Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-16,00:00:00.000,289,11055774,-795,0,1760572799,13330.295525249989,412.7215562400015,54109.98787248 2025-10-16,00:00:02.000,289,11055703,-795,0,1760572801,13330.383097279999,412.71450711000216,54109.73633616001 2025-10-16,00:00:03.000,289,11055750,-795,0,1760572802,13330.423515139999,412.7638510199977,54109.75729752001 2025-10-16,00:00:04.000,289,11055707,-795,0,1760572803,13330.490878239994,412.7920475400024,54109.8900528 2025-10-16,00:00:05.000,289,11055737,-795,0,1760572804,13330.511087169994,412.8554897100039,54109.98787248 2025-10-16,00:00:06.000,289,11055719,-795,0,1760572805,13330.52455979,412.86253884000325,54109.97389824001 2025-10-16,00:00:07.000,289,11055780,-795,0,1760572806,13330.713176469995,412.88368623000133,54110.169537600006 2025-10-16,00:00:08.000,289,11055754,-795,0,1760572807,13330.70644016,412.876637100002,54109.98787248 2025-10-16,00:00:09.000,289,11055736,-795,0,1760572808,13330.80748481,412.91188274999877,54109.959924 2025-10-16,00:00:10.000,289,11055744,-795,0,1760572809,13330.84790267,412.9400792700035,54109.95293688001 2025-10-16,00:00:11.000,289,11055783,-795,0,1760572810,13330.78053956999,412.92598101000476,54109.6804392 2025-10-16,00:00:12.000,289,11055777,-795,0,1760572811,13330.814221119996,412.989423179999,54109.959924 2025-10-16,00:00:13.000,289,11055724,-795,0,1760572812,13330.854638979996,413.01057057000435,54110.09267928001 2025-10-16,00:00:14.000,289,11055753,-795,0,1760572813,13330.88832053,412.989423179999,54110.23940880001 2025-10-16,00:00:15.000,289,11055790,-795,0,1760572814,13330.874847909996,413.01057057000435,54110.28831864001 2025-10-16,00:00:16.000,289,11055776,-795,0,1760572815,13330.8681116,412.96122666000156,54109.93896264 2025-10-16,00:00:17.000,289,11055760,-795,0,1760572816,13330.854638979996,412.9541775300022,54109.86909144 2025-10-16,00:00:18.000,289,11055717,-795,0,1760572817,13330.881584219991,412.92598101000476,54109.959924 2025-10-16,00:00:19.000,289,11055730,-795,0,1760572818,13330.8681116,412.88368623000133,54109.92498840001 2025-10-16,00:00:20.000,289,11055753,-795,0,1760572819,13330.773803259995,412.9682757900009,54110.24639592 2025-10-16,00:00:21.000,289,11055730,-795,0,1760572820,13330.6660223,412.96122666000156,54110.099666400005 2025-10-16,00:00:22.000,289,11055736,-795,0,1760572821,13330.67949491999,412.9541775300022,54110.25338304 2025-10-16,00:00:23.000,289,11055766,-795,0,1760572822,13330.74012170999,412.9753249200003,54110.40011256 2025-10-16,00:00:24.000,289,11055738,-795,0,1760572823,13330.753594329995,412.89778449000005,54110.099666400005 2025-10-16,00:00:25.000,289,11055803,-795,0,1760572824,13330.753594329995,412.9330301400041,54110.08569216 2025-10-16,00:00:26.000,289,11055695,-795,0,1760572825,13330.71991277999,412.8907353600007,54110.00883384 2025-10-16,00:00:27.000,289,11055764,-795,0,1760572826,13330.80748481,412.91188274999877,54110.07171792001 2025-10-16,00:00:28.000,289,11055731,-795,0,1760572827,13330.773803259995,412.92598101000476,54110.37915120001 2025-10-16,00:00:29.000,289,11055756,-795,0,1760572828,13330.814221119996,412.98237404999963,54110.337228480006 2025-10-16,00:00:30.000,289,11055793,-795,0,1760572829,13330.794012189996,412.96122666000156,54110.267357280005 2025-10-16,00:00:31.000,289,11055743,-795,0,1760572830,13330.794012189996,412.989423179999,54110.15556336 2025-10-16,00:00:32.000,289,11055720,-795,0,1760572831,13330.88832053,412.9330301400041,54109.79922024 2025-10-16,00:00:33.000,289,11055759,-795,0,1760572832,13330.975892559996,412.9541775300022,54110.218447440006 2025-10-16,00:00:34.000,289,11055740,-795,0,1760572833,13331.009574110001,412.9682757900009,54110.21146032001 2025-10-16,00:00:35.000,289,11055766,-795,0,1760572834,13331.043255659992,412.989423179999,54110.14158912001 2025-10-16,00:00:36.000,289,11055759,-795,0,1760572835,13330.982628869991,413.02466883000307,54110.39312544 2025-10-16,00:00:37.000,289,11055697,-795,0,1760572836,13331.056728279997,413.04581622000114,54110.386138320006 2025-10-16,00:00:38.000,289,11055726,-795,0,1760572837,13331.049991970001,413.0669636099992,54110.45600952001 2025-10-16,00:00:39.000,289,11055765,-795,0,1760572838,13331.056728279997,413.0387670900018,54110.42107392 2025-10-16,00:00:40.000,289,11055818,-795,0,1760572839,13331.036519349997,413.0387670900018,54110.14158912001 2025-10-16,00:00:41.000,289,11055730,-795,0,1760572840,13330.955683629996,413.0035214399977,54109.959924 2025-10-16,00:00:42.000,289,11055694,-795,0,1760572841,13331.043255659992,413.01057057000435,54110.18351184 2025-10-16,00:00:43.000,289,11055752,-795,0,1760572842,13331.036519349997,413.04581622000114,54110.22543456 2025-10-16,00:00:44.000,289,11055771,-795,0,1760572843,13330.969156250001,413.05991447999986,54110.5188936 2025-10-16,00:00:45.000,289,11055763,-795,0,1760572844,13330.969156250001,413.0387670900018,54110.49094512 2025-10-16,00:00:46.000,289,11055737,-795,0,1760572845,13330.881584219991,413.04581622000114,54110.49793224001 2025-10-16,00:00:47.000,289,11055751,-795,0,1760572846,13330.82769374,413.04581622000114,54110.435048160005 2025-10-16,00:00:48.000,289,11055748,-795,0,1760572847,13330.82095742999,413.0528653500005,54110.14158912001 2025-10-16,00:00:49.000,289,11055739,-795,0,1760572848,13330.794012189996,413.04581622000114,54110.25338304 2025-10-16,00:00:50.000,289,11055736,-795,0,1760572849,13330.692967539995,413.0317179600024,54110.029795200004 2025-10-16,00:00:51.000,289,11055740,-795,0,1760572850,13330.64581337,413.09516013000393,54109.94594976 2025-10-16,00:00:52.000,289,11055778,-795,0,1760572851,13330.68623123,413.116307520002,54110.2743444 2025-10-16,00:00:53.000,289,11055748,-795,0,1760572852,13330.72664909,413.1374549100001,54110.29530576 2025-10-16,00:00:54.000,289,11055762,-795,0,1760572853,13330.71991277999,413.1374549100001,54110.35120272 2025-10-16,00:00:55.000,289,11055712,-795,0,1760572854,13330.814221119996,413.1374549100001,54110.35818984001 2025-10-16,00:00:56.000,289,11055765,-795,0,1760572855,13330.834430049996,413.14450403999945,54110.0647308 2025-10-16,00:00:57.000,289,11055752,-795,0,1760572856,13330.895056839996,413.12335665000137,54110.07171792001 2025-10-16,00:00:58.000,289,11055718,-795,0,1760572857,13330.948947320001,413.0881110000046,54109.980885360004 2025-10-16,00:00:59.000,289,11055667,-795,0,1760572858,13331.056728279997,413.04581622000114,54110.03678232 2025-10-16,00:01:00.000,289,11055808,-795,0,1760572859,13331.157772929997,413.0669636099992,54110.4490224 2025-10-16,00:01:01.000,289,11055770,-795,0,1760572860,13331.130827690002,413.15860229999817,54110.30229288 2025-10-16,00:01:02.000,289,11055795,-795,0,1760572861,13331.265553889993,413.0881110000046,54110.365176960004 2025-10-16,00:01:03.000,289,11055785,-795,0,1760572862,13331.386807469993,413.10925839000265,54110.42806104001 2025-10-16,00:01:04.000,289,11055795,-795,0,1760572863,13331.433961639988,413.09516013000393,54110.22543456 2025-10-16,00:01:05.000,289,11055746,-795,0,1760572864,13331.467643189993,413.116307520002,54110.18351184 2025-10-16,00:01:06.000,289,11055718,-795,0,1760572865,13331.501324739998,413.116307520002,54110.12761488 2025-10-16,00:01:07.000,289,11055711,-795,0,1760572866,13331.521533669998,413.10925839000265,54110.24639592 2025-10-16,00:01:08.000,289,11055803,-795,0,1760572867,13331.582160459999,413.1374549100001,54110.49094512 2025-10-16,00:01:09.000,289,11055799,-795,0,1760572868,13331.602369389999,413.1656514300048,54110.504919360006 2025-10-16,00:01:10.000,289,11055749,-795,0,1760572869,13331.568687839994,413.19384795000224,54110.4140868 2025-10-16,00:01:11.000,289,11055764,-795,0,1760572870,13331.487852119993,413.17270056000416,54110.30229288 2025-10-16,00:01:12.000,289,11055767,-795,0,1760572871,13331.555215219989,413.17270056000416,54110.23242168 2025-10-16,00:01:13.000,289,11055794,-795,0,1760572872,13331.61584200999,413.17270056000416,54110.35818984001 2025-10-16,00:01:14.000,289,11055728,-795,0,1760572873,13331.588896769994,413.15860229999817,54110.33024136001 2025-10-16,00:01:15.000,289,11055711,-795,0,1760572874,13331.535006289989,413.17270056000416,54110.365176960004 2025-10-16,00:01:16.000,289,11055768,-795,0,1760572875,13331.427225329993,413.1867988200029,54110.435048160005 2025-10-16,00:01:17.000,289,11055763,-795,0,1760572876,13331.407016399993,413.1797496900035,54110.35818984001 2025-10-16,00:01:18.000,289,11055690,-795,0,1760572877,13331.319444369998,413.1515531699988,54110.28133152 2025-10-16,00:01:19.000,289,11055765,-795,0,1760572878,13331.393543779988,413.19384795000224,54110.42806104001 2025-10-16,00:01:20.000,289,11055749,-795,0,1760572879,13331.292499130002,413.1656514300048,54110.15556336 2025-10-16,00:01:21.000,289,11055776,-795,0,1760572880,13331.285762819993,413.1374549100001,54110.00883384 2025-10-16,00:01:22.000,289,11055719,-795,0,1760572881,13331.299235439998,413.2008970800016,54110.148576240004 2025-10-16,00:01:23.000,289,11055721,-795,0,1760572882,13331.279026509997,413.19384795000224,54110.33024136001 2025-10-16,00:01:24.000,289,11055759,-795,0,1760572883,13331.225136029992,413.2008970800016,54110.4490224 2025-10-16,00:01:25.000,289,11055754,-795,0,1760572884,13331.258817579997,413.1515531699988,54110.365176960004 2025-10-16,00:01:26.000,289,11055765,-795,0,1760572885,13331.211663410002,412.9753249200003,54110.2743444 2025-10-16,00:01:27.000,289,11055747,-795,0,1760572886,13331.400280089998,412.84844058000454,54110.03678232 2025-10-16,00:01:28.000,289,11055761,-795,0,1760572887,13331.68320511,412.8413914499979,54110.134602 2025-10-16,00:01:29.000,289,11055713,-795,0,1760572888,13331.871821789995,412.9682757900009,54110.197486080004 2025-10-16,00:01:30.000,289,11055696,-795,0,1760572889,13331.85834916999,413.116307520002,54110.24639592 2025-10-16,00:01:31.000,289,11055761,-795,0,1760572890,13331.750568209995,413.24319185999775,54110.32325424 2025-10-16,00:01:32.000,289,11055722,-795,0,1760572891,13331.82466762,413.2854866400012,54110.4490224 2025-10-16,00:01:33.000,289,11055717,-795,0,1760572892,13331.70341404,413.3630270700014,54110.44203528 2025-10-16,00:01:34.000,289,11055742,-795,0,1760572893,13331.83814023999,413.2995848999999,54110.54684208001 2025-10-16,00:01:35.000,289,11055778,-795,0,1760572894,13331.90550334,413.2995848999999,54110.435048160005 2025-10-16,00:01:36.000,289,11055777,-795,0,1760572895,13331.84487655,413.2784375100018,54110.14158912001 2025-10-16,00:01:37.000,289,11055743,-795,0,1760572896,13331.96613013,413.2854866400012,54110.2743444 2025-10-16,00:01:38.000,289,11055723,-795,0,1760572897,13332.013284299996,413.25729012000374,54110.44203528 2025-10-16,00:01:39.000,289,11055781,-795,0,1760572898,13332.04022953999,413.22909359999903,54110.7285072 2025-10-16,00:01:40.000,289,11055783,-795,0,1760572899,13332.04696585,413.1515531699988,54110.73549432 2025-10-16,00:01:41.000,289,11055738,-795,0,1760572900,13332.00654799,413.116307520002,54110.64466176001 2025-10-16,00:01:42.000,289,11055746,-795,0,1760572901,13332.073911089996,413.0387670900018,54110.64466176001 2025-10-16,00:01:43.000,289,11055758,-795,0,1760572902,13332.201900979991,412.9753249200003,54110.53985496 2025-10-16,00:01:44.000,289,11055770,-795,0,1760572903,13332.255791459997,412.876637100002,54110.5887648 2025-10-16,00:01:45.000,289,11055751,-795,0,1760572904,13332.289473010002,412.81319493000046,54110.5188936 2025-10-16,00:01:46.000,289,11055679,-795,0,1760572905,13332.255791459997,412.79909667000175,54110.45600952001 2025-10-16,00:01:47.000,289,11055688,-795,0,1760572906,13332.336627179997,412.79909667000175,54110.78440416 2025-10-16,00:01:48.000,289,11055717,-795,0,1760572907,13332.356836109997,412.7920475400024,54110.76344280001 2025-10-16,00:01:49.000,289,11055762,-795,0,1760572908,13332.424199209992,412.784998410003,54110.71453296001 2025-10-16,00:01:50.000,289,11055772,-795,0,1760572909,13332.430935520002,412.7920475400024,54110.81235264001 2025-10-16,00:01:51.000,289,11055785,-795,0,1760572910,13332.491562310002,412.83434231999854,54110.5188936 2025-10-16,00:01:52.000,289,11055703,-795,0,1760572911,13332.518507549998,412.86253884000325,54110.35120272 2025-10-16,00:01:53.000,289,11055790,-795,0,1760572912,13332.686915299993,412.9330301400041,54110.59575192001 2025-10-16,00:01:54.000,289,11055756,-795,0,1760572913,13332.720596849998,413.01057057000435,54110.658636 2025-10-16,00:01:55.000,289,11055754,-795,0,1760572914,13332.754278399989,413.15860229999817,54110.868249600004 2025-10-16,00:01:56.000,289,11055746,-795,0,1760572915,13332.734069469989,413.24319185999775,54110.79139128001 2025-10-16,00:01:57.000,289,11055715,-795,0,1760572916,13332.774487329989,413.3841744599995,54110.81235264001 2025-10-16,00:01:58.000,289,11055772,-795,0,1760572917,13332.801432569999,413.41942011000356,54110.96606928 2025-10-16,00:01:59.000,289,11055799,-795,0,1760572918,13332.87553197999,413.51810793000186,54110.70754584 2025-10-16,00:02:00.000,289,11055779,-795,0,1760572919,13332.828377809994,413.5956483600021,54110.70754584 2025-10-16,00:02:01.000,289,11055747,-795,0,1760572920,13332.707124229993,413.6731887900023,54110.45600952001 2025-10-16,00:02:02.000,289,11055742,-795,0,1760572921,13332.740805779998,413.7436800900032,54110.68658448 2025-10-16,00:02:03.000,289,11055695,-795,0,1760572922,13332.740805779998,413.82826965000277,54111.056901840006 2025-10-16,00:02:04.000,289,11055756,-795,0,1760572923,13332.673442679989,413.84941704000084,54111.056901840006 2025-10-16,00:02:05.000,289,11055789,-795,0,1760572924,13332.646497439993,413.88466268999764,54111.056901840006 2025-10-16,00:02:06.000,289,11055770,-795,0,1760572925,13332.538716479998,413.84941704000084,54111.00100488001 2025-10-16,00:02:07.000,289,11055732,-795,0,1760572926,13332.457880759997,413.82826965000277,54110.75645568 2025-10-16,00:02:08.000,289,11055760,-795,0,1760572927,13332.505034929993,413.7577783500019,54110.89619808 2025-10-16,00:02:09.000,289,11055783,-795,0,1760572928,13332.424199209992,413.7436800900032,54110.91715944 2025-10-16,00:02:10.000,289,11055760,-795,0,1760572929,13332.309681940002,413.6731887900023,54110.819339760004 2025-10-16,00:02:11.000,289,11055752,-795,0,1760572930,13332.174955739996,413.68728705000103,54111.02895336001 2025-10-16,00:02:12.000,289,11055749,-795,0,1760572931,13332.148010500001,413.5110588000025,54111.07087608 2025-10-16,00:02:13.000,289,11055753,-795,0,1760572932,13332.10759264,413.447616630001,54111.09183744 2025-10-16,00:02:14.000,289,11055776,-795,0,1760572933,13332.121065259991,413.2995848999999,54111.23157984 2025-10-16,00:02:15.000,289,11055766,-795,0,1760572934,13332.10759264,413.20794621000096,54110.82632688 2025-10-16,00:02:16.000,289,11055749,-795,0,1760572935,13332.10759264,413.0669636099992,54110.9031852 2025-10-16,00:02:17.000,289,11055745,-795,0,1760572936,13332.02002060999,412.989423179999,54110.64466176001 2025-10-16,00:02:18.000,289,11055704,-795,0,1760572937,13332.080647399991,412.8907353600007,54110.79139128001 2025-10-16,00:02:19.000,289,11055723,-795,0,1760572938,13332.10759264,412.8413914499979,54111.12677304001 2025-10-16,00:02:20.000,289,11055755,-795,0,1760572939,13332.181692049991,412.8061458000011,54111.0429276 2025-10-16,00:02:21.000,289,11055788,-795,0,1760572940,13332.134537879996,412.81319493000046,54110.96606928 2025-10-16,00:02:22.000,289,11055747,-795,0,1760572941,13332.255791459997,412.83434231999854,54110.9730564 2025-10-16,00:02:23.000,289,11055780,-795,0,1760572942,13332.383781349992,412.89778449000005,54110.7983784 2025-10-16,00:02:24.000,289,11055733,-795,0,1760572943,13332.498298619998,412.89778449000005,54110.819339760004 2025-10-16,00:02:25.000,289,11055776,-795,0,1760572944,13332.525243859993,413.02466883000307,54110.770429920005 2025-10-16,00:02:26.000,289,11055759,-795,0,1760572945,13332.545452789993,413.12335665000137,54110.82632688 2025-10-16,00:02:27.000,289,11055780,-715,0,1760572946,13332.619552199998,413.3136831599986,54111.056901840006 2025-10-16,00:02:28.000,289,11055758,-795,0,1760572947,13332.740805779998,413.44056750000163,54111.08485032 2025-10-16,00:02:29.000,289,11055772,-795,0,1760572948,13332.808168879994,413.5885992300027,54111.11978592 2025-10-16,00:02:30.000,289,11055778,-795,0,1760572949,13332.754278399989,413.72958183000446,54110.9730564 2025-10-16,00:02:31.000,289,11055782,-795,0,1760572950,13332.774487329989,413.7930239999987,54110.62370040001 2025-10-16,00:02:32.000,289,11055773,-795,0,1760572951,13332.87553197999,413.905810080003,54110.9031852 2025-10-16,00:02:33.000,289,11055725,-795,0,1760572952,13332.87553197999,414.0397435499981,54111.01497912 2025-10-16,00:02:34.000,289,11055794,-795,0,1760572953,13332.767751019994,414.1243331099977,54111.11978592 2025-10-16,00:02:35.000,289,11055797,-795,0,1760572954,13332.781223639999,414.17367702000047,54111.203631360004 2025-10-16,00:02:36.000,289,11055734,-795,0,1760572955,13332.693651609989,414.20892267000454,54111.18965712 2025-10-16,00:02:37.000,289,11055758,-795,0,1760572956,13332.619552199998,414.22302093000326,54111.28048968 2025-10-16,00:02:38.000,289,11055787,-795,0,1760572957,13332.633024819988,414.1807261499998,54111.28048968 2025-10-16,00:02:39.000,289,11055749,-795,0,1760572958,13332.599343269998,414.14548050000303,54111.16170864 2025-10-16,00:02:40.000,289,11055768,-795,0,1760572959,13332.498298619998,414.0890874600009,54111.1127988 2025-10-16,00:02:41.000,289,11055743,-795,0,1760572960,13332.309681940002,414.0256452899994,54110.84728824 2025-10-16,00:02:42.000,289,11055773,-795,0,1760572961,13332.323154559992,413.99744877000194,54111.23157984 2025-10-16,00:02:43.000,289,11055730,-795,0,1760572962,13332.316418249997,413.9199083400017,54111.371322240004 2025-10-16,00:02:44.000,289,11055760,-795,0,1760572963,13332.208637290001,413.8212205200034,54111.14773440001 2025-10-16,00:02:45.000,289,11055751,-795,0,1760572964,13332.195164669996,413.7436800900032,54111.224592720006 2025-10-16,00:02:46.000,289,11055778,-795,0,1760572965,13332.222109909992,413.63794313999824,54111.105811680005 2025-10-16,00:02:47.000,289,11055762,-795,0,1760572966,13332.148010500001,413.56745184000465,54110.987030640004 2025-10-16,00:02:48.000,289,11055762,-795,0,1760572967,13332.174955739996,413.4899114100044,54110.9031852 2025-10-16,00:02:49.000,289,11055730,-795,0,1760572968,13332.208637290001,413.3982727199982,54111.01497912 2025-10-16,00:02:50.000,289,11055748,-795,0,1760572969,13332.215373599996,413.37007620000077,54111.24555408001 2025-10-16,00:02:51.000,289,11055746,-795,0,1760572970,13332.06717478,413.3136831599986,54111.07087608 2025-10-16,00:02:52.000,289,11055741,-795,0,1760572971,13332.094120019996,413.22909359999903,54111.09183744 2025-10-16,00:02:53.000,289,11055739,-795,0,1760572972,13332.06717478,413.19384795000224,54111.035940480004 2025-10-16,00:02:54.000,289,11055753,-795,0,1760572973,13332.08738371,413.17270056000416,54110.85427536 2025-10-16,00:02:55.000,289,11055757,-795,0,1760572974,13332.06717478,413.1515531699988,54110.82632688 2025-10-16,00:02:56.000,289,11055753,-795,0,1760572975,13332.013284299996,413.2008970800016,54110.77741704 2025-10-16,00:02:57.000,289,11055747,-795,0,1760572976,13331.95939381999,413.27138838000246,54110.7285072 2025-10-16,00:02:58.000,289,11055750,-795,0,1760572977,13331.932448579995,413.4123709800042,54110.98004352001 2025-10-16,00:02:59.000,289,11055678,-795,0,1760572978,13331.92571227,413.4617148899997,54111.056901840006 2025-10-16,00:03:00.000,289,11055778,-795,0,1760572979,13331.79772237999,413.6238448799995,54110.9730564 2025-10-16,00:03:01.000,289,11055761,-795,0,1760572980,13331.69667772999,413.76482748000126,54110.89619808 2025-10-16,00:03:02.000,289,11055747,-795,0,1760572981,13331.642787249999,413.8776135599983,54110.602739040005 2025-10-16,00:03:03.000,289,11055743,-795,0,1760572982,13331.528269979994,414.01859616,54110.57479056001 2025-10-16,00:03:04.000,289,11055786,-795,0,1760572983,13331.568687839994,414.1243331099977,54110.74946856 2025-10-16,00:03:05.000,289,11055773,-795,0,1760572984,13331.427225329993,414.24416832000134,54110.82632688 2025-10-16,00:03:06.000,289,11055705,-795,0,1760572985,13331.319444369998,414.3287578800009,54111.1127988 2025-10-16,00:03:07.000,289,11055750,-795,0,1760572986,13331.124091379992,414.4274456999992,54110.94510792 2025-10-16,00:03:08.000,289,11055751,-795,0,1760572987,13331.070200900002,414.4274456999992,54111.035940480004 2025-10-16,00:03:09.000,289,11055745,-795,0,1760572988,13330.928738390001,414.5402317800035,54111.105811680005 2025-10-16,00:03:10.000,289,11055778,-795,0,1760572989,13330.84116635999,414.50498612999945,54110.77741704 2025-10-16,00:03:11.000,289,11055745,-795,0,1760572990,13330.62560444,414.40629831000115,54110.483958000004 2025-10-16,00:03:12.000,289,11055754,-795,0,1760572991,13330.70644016,414.38515092000307,54110.82632688 2025-10-16,00:03:13.000,289,11055773,-795,0,1760572992,13330.63907705999,414.34285613999964,54110.93113368001 2025-10-16,00:03:14.000,289,11055757,-795,0,1760572993,13330.54476872,414.2653157099994,54111.203631360004 2025-10-16,00:03:15.000,289,11055763,-795,0,1760572994,13330.403306209999,414.1384313700037,54110.987030640004 2025-10-16,00:03:16.000,289,11055756,-795,0,1760572995,13330.403306209999,414.0397435499981,54110.987030640004 2025-10-16,00:03:17.000,289,11055733,-795,0,1760572996,13330.403306209999,413.89876095000363,54111.07786320001 2025-10-16,00:03:18.000,289,11055767,-795,0,1760572997,13330.315734179989,413.7436800900032,54110.51190648 2025-10-16,00:03:19.000,289,11055786,-795,0,1760572998,13330.369624659994,413.6238448799995,54110.61671328 2025-10-16,00:03:20.000,289,11055769,-795,0,1760572999,13330.376360969989,413.51810793000186,54110.5188936 2025-10-16,00:03:21.000,289,11055774,-795,0,1760573000,13330.383097279999,413.4335183700023,54110.42806104001 2025-10-16,00:03:22.000,289,11055731,-755,0,1760573001,13330.531296099995,413.35597794000205,54110.75645568 2025-10-16,00:03:23.000,289,11055709,-795,0,1760573002,13330.58518658,413.2854866400012,54110.7285072 2025-10-16,00:03:24.000,289,11055759,-795,0,1760573003,13330.6660223,413.2149953400003,54110.658636 2025-10-16,00:03:25.000,289,11055727,-795,0,1760573004,13330.76033063999,413.19384795000224,54110.66562312001 2025-10-16,00:03:26.000,289,11055758,-795,0,1760573005,13330.82769374,413.15860229999817,54110.28831864001 2025-10-16,00:03:27.000,289,11055743,-795,0,1760573006,13330.948947320001,413.1797496900035,54110.25338304 2025-10-16,00:03:28.000,289,11055731,-795,0,1760573007,13331.151036620002,413.17270056000416,54110.33024136001 2025-10-16,00:03:29.000,289,11055782,-795,0,1760573008,13331.238608649997,413.1867988200029,54110.386138320006 2025-10-16,00:03:30.000,289,11055703,-795,0,1760573009,13331.407016399993,413.2361427299984,54110.66562312001 2025-10-16,00:03:31.000,289,11055710,-795,0,1760573010,13331.373334849988,413.2995848999999,54110.46998376 2025-10-16,00:03:32.000,289,11055693,-795,0,1760573011,13331.454170569988,413.3277814200046,54110.504919360006 2025-10-16,00:03:33.000,289,11055761,-795,0,1760573012,13331.575424149989,413.3771253300001,54110.57479056001 2025-10-16,00:03:34.000,289,11055715,-795,0,1760573013,13331.72362297,413.40532185000484,54110.33024136001 2025-10-16,00:03:35.000,289,11055750,-795,0,1760573014,13331.669732489994,413.4899114100044,54110.40011256 2025-10-16,00:03:36.000,289,11055780,-795,0,1760573015,13331.80445869,413.56745184000465,54110.28831864001 2025-10-16,00:03:37.000,289,11055794,-795,0,1760573016,13331.86508548,413.6238448799995,54110.45600952001 2025-10-16,00:03:38.000,289,11055696,-795,0,1760573017,13331.9459212,413.72958183000446,54110.700558720004 2025-10-16,00:03:39.000,289,11055751,-795,0,1760573018,13331.91897595999,413.77892574,54110.700558720004 2025-10-16,00:03:40.000,289,11055742,-795,0,1760573019,13331.88529441,413.8423679100015,54110.7285072 2025-10-16,00:03:41.000,289,11055765,-675,0,1760573020,13331.710150349994,413.9410557299998,54110.504919360006 2025-10-16,00:03:42.000,289,11055790,-795,0,1760573021,13331.662996179999,414.0044979000013,54110.28831864001 2025-10-16,00:03:43.000,289,11055776,-795,0,1760573022,13331.629314629994,414.0467926800047,54110.386138320006 2025-10-16,00:03:44.000,289,11055798,-795,0,1760573023,13331.595633079989,414.0538418100041,54110.59575192001 2025-10-16,00:03:45.000,289,11055781,-795,0,1760573024,13331.460906879998,414.1384313700037,54110.77741704 2025-10-16,00:03:46.000,289,11055738,-795,0,1760573025,13331.312708060002,414.09613659000024,54110.889210960006 2025-10-16,00:03:47.000,289,11055744,-795,0,1760573026,13331.097146139997,414.0397435499981,54110.85427536 2025-10-16,00:03:48.000,289,11055765,-795,0,1760573027,13330.90852946,413.9903996400026,54110.78440416 2025-10-16,00:03:49.000,289,11055706,-795,0,1760573028,13330.78053956999,413.89876095000363,54110.49793224001 2025-10-16,00:03:50.000,289,11055755,-795,0,1760573029,13330.60539551,413.78597486999934,54110.58177768 2025-10-16,00:03:51.000,289,11055779,-795,0,1760573030,13330.443724069999,413.6449922700049,54110.22543456 2025-10-16,00:03:52.000,289,11055764,-795,0,1760573031,13330.39656989999,413.5110588000025,54110.47697088001 2025-10-16,00:03:53.000,289,11055759,-795,0,1760573032,13330.295525249989,413.4264692400029,54110.770429920005 2025-10-16,00:03:54.000,289,11055774,-795,0,1760573033,13330.255107389989,413.2995848999999,54110.79139128001 2025-10-16,00:03:55.000,289,11055770,-795,0,1760573034,13330.100172259998,413.1797496900035,54110.672610240006 2025-10-16,00:03:56.000,289,11055772,-795,0,1760573035,13329.978918679997,413.05991447999986,54110.483958000004 2025-10-16,00:03:57.000,289,11055709,-795,0,1760573036,13329.985654989992,412.9330301400041,54110.23242168 2025-10-16,00:03:58.000,289,11055805,-795,0,1760573037,13329.945237129992,412.7920475400024,54110.3442156 2025-10-16,00:03:59.000,289,11055794,-795,0,1760573038,13330.039545469997,412.7568018899983,54110.316267120004 2025-10-16,00:04:00.000,289,11055745,-795,0,1760573039,13330.026072849992,412.67221232999873,54110.28133152 2025-10-16,00:04:01.000,289,11055763,-795,0,1760573040,13330.005863919992,412.6933597200041,54110.35120272 2025-10-16,00:04:02.000,289,11055752,-795,0,1760573041,13330.154062739988,412.6863105900047,54110.45600952001 2025-10-16,00:04:03.000,289,11055709,-795,0,1760573042,13330.282052629998,412.6863105900047,54110.435048160005 2025-10-16,00:04:04.000,289,11055728,-795,0,1760573043,13330.356152039989,412.6933597200041,54110.37216408 2025-10-16,00:04:05.000,289,11055765,-795,0,1760573044,13330.430251449994,412.74975275999896,54110.07171792001 2025-10-16,00:04:06.000,289,11055792,-795,0,1760573045,13330.463932999999,412.8061458000011,54109.931975520005 2025-10-16,00:04:07.000,289,11055738,-795,0,1760573046,13330.591922889995,412.9400792700035,54109.980885360004 2025-10-16,00:04:08.000,289,11055750,-795,0,1760573047,13330.84116635999,413.0317179600024,54110.35120272 2025-10-16,00:04:09.000,289,11055728,-795,0,1760573048,13330.969156250001,413.15860229999817,54110.4490224 2025-10-16,00:04:10.000,289,11055722,-795,0,1760573049,13331.097146139997,413.25729012000374,54110.42806104001 2025-10-16,00:04:11.000,289,11055732,-795,0,1760573050,13331.177981859997,413.3982727199982,54110.17652472 2025-10-16,00:04:12.000,289,11055807,-795,0,1760573051,13331.292499130002,413.46876401999907,54110.07171792001 2025-10-16,00:04:13.000,289,11055762,-795,0,1760573052,13331.427225329993,413.58155010000337,54110.04376944001 2025-10-16,00:04:14.000,289,11055779,-795,0,1760573053,13331.548478909994,413.7084344399991,54110.169537600006 2025-10-16,00:04:15.000,289,11055743,-795,0,1760573054,13331.63605093999,413.84941704000084,54110.218447440006 2025-10-16,00:04:16.000,289,11055773,-795,0,1760573055,13331.710150349994,413.9410557299998,54110.53985496 2025-10-16,00:04:17.000,289,11055772,-795,0,1760573056,13331.77751344999,414.0820383300015,54110.52588072001 2025-10-16,00:04:18.000,289,11055716,-795,0,1760573057,13331.87855809999,414.1313822400043,54110.61671328 2025-10-16,00:04:19.000,289,11055765,-795,0,1760573058,13331.86508548,414.2300700600026,54110.5887648 2025-10-16,00:04:20.000,289,11055754,-795,0,1760573059,13331.83814023999,414.3146596200022,54110.337228480006 2025-10-16,00:04:21.000,289,11055729,-795,0,1760573060,13331.649523559994,414.3992491800018,54109.84114296 2025-10-16,00:04:22.000,289,11055765,-795,0,1760573061,13331.68320511,414.4274456999992,54110.22543456 2025-10-16,00:04:23.000,289,11055755,-795,0,1760573062,13331.68320511,414.5120352599988,54110.40011256 2025-10-16,00:04:24.000,289,11055780,-795,0,1760573063,13331.710150349994,414.5402317800035,54110.86126248001 2025-10-16,00:04:25.000,289,11055727,-795,0,1760573064,13331.609105699994,414.6389196000018,54110.7983784 2025-10-16,00:04:26.000,289,11055730,-795,0,1760573065,13331.427225329993,414.60367394999776,54110.66562312001 2025-10-16,00:04:27.000,289,11055776,-795,0,1760573066,13331.319444369998,414.5966248199984,54110.658636 2025-10-16,00:04:28.000,289,11055755,-795,0,1760573067,13331.211663410002,414.55433004000224,54110.49094512 2025-10-16,00:04:29.000,289,11055715,-795,0,1760573068,13331.043255659992,414.5402317800035,54110.316267120004 2025-10-16,00:04:30.000,289,11055758,-795,0,1760573069,13330.8681116,414.44154395999794,54110.28831864001 2025-10-16,00:04:31.000,289,11055733,-795,0,1760573070,13330.70644016,414.39220005000243,54110.365176960004 2025-10-16,00:04:32.000,289,11055748,-795,0,1760573071,13330.58518658,414.32170875000156,54110.62370040001 2025-10-16,00:04:33.000,289,11055797,-795,0,1760573072,13330.430251449994,414.237119190002,54110.76344280001 2025-10-16,00:04:34.000,289,11055717,-795,0,1760573073,13330.335943109989,414.1031857199996,54110.73549432 2025-10-16,00:04:35.000,289,11055722,-795,0,1760573074,13330.174271669988,413.9833505100032,54110.39312544 2025-10-16,00:04:36.000,289,11055753,-795,0,1760573075,13329.972182370002,413.7225326999978,54109.91101416 2025-10-16,00:04:37.000,289,11055784,-795,0,1760573076,13329.803774619992,413.61679575000016,54109.91101416 2025-10-16,00:04:38.000,289,11055730,-795,0,1760573077,13329.817247239997,413.4828622799978,54110.07870504 2025-10-16,00:04:39.000,289,11055755,-795,0,1760573078,13329.837456169997,413.3489288100027,54110.47697088001 2025-10-16,00:04:40.000,289,11055795,-795,0,1760573079,13329.891346650002,413.1867988200029,54110.49793224001 2025-10-16,00:04:41.000,289,11055775,-795,0,1760573080,13329.803774619992,413.0387670900018,54110.16255048001 2025-10-16,00:04:42.000,289,11055728,-795,0,1760573081,13329.978918679997,412.89778449000005,54110.30229288 2025-10-16,00:04:43.000,289,11055727,-675,0,1760573082,13330.120381189998,412.7638510199977,54110.099666400005 2025-10-16,00:04:44.000,289,11055752,-795,0,1760573083,13330.275316319989,412.65106494000065,54110.001846720006 2025-10-16,00:04:45.000,289,11055732,-795,0,1760573084,13330.470669309994,412.53827886000363,54109.95293688001 2025-10-16,00:04:46.000,289,11055748,-795,0,1760573085,13330.6660223,412.4748366900021,54109.89703992 2025-10-16,00:04:47.000,289,11055795,-795,0,1760573086,13330.881584219991,412.4748366900021,54110.18351184 2025-10-16,00:04:48.000,289,11055748,-795,0,1760573087,13331.211663410002,412.46778756000276,54110.32325424 2025-10-16,00:04:49.000,289,11055764,-795,0,1760573088,13331.481115809998,412.50303320999956,54110.35120272 2025-10-16,00:04:50.000,289,11055769,-795,0,1760573089,13331.71688665999,412.55237712000235,54110.386138320006 2025-10-16,00:04:51.000,289,11055757,-795,0,1760573090,13331.84487655,412.5594262500017,54109.813194480004 2025-10-16,00:04:52.000,289,11055747,-795,0,1760573091,13332.12780157,412.6440158100013,54110.00883384 2025-10-16,00:04:53.000,289,11055791,-795,0,1760573092,13332.296209319997,412.7427036299996,54109.980885360004 2025-10-16,00:04:54.000,289,11055786,-795,0,1760573093,13332.531980170002,412.8202440599998,54110.267357280005 2025-10-16,00:04:55.000,289,11055763,-635,0,1760573094,13332.646497439993,412.9400792700035,54110.44203528 2025-10-16,00:04:56.000,289,11055746,-795,0,1760573095,13332.761014709999,412.98237404999963,54110.37915120001 2025-10-16,00:04:57.000,289,11055762,-795,0,1760573096,13332.828377809994,413.0176197000037,54110.47697088001 2025-10-16,00:04:58.000,289,11055686,-715,0,1760573097,13332.91594983999,413.0740127399986,54110.37216408 2025-10-16,00:04:59.000,289,11055755,-795,0,1760573098,13332.882268289999,413.09516013000393,54110.28133152 2025-10-16,00:05:00.000,289,11055730,-795,0,1760573099,13332.868795669994,413.12335665000137,54110.28133152 2025-10-16,00:05:01.000,289,11055782,-795,0,1760573100,13332.700387919998,413.19384795000224,54110.134602 2025-10-16,00:05:02.000,289,11055719,-795,0,1760573101,13332.734069469989,413.17270056000416,54110.5188936 2025-10-16,00:05:03.000,289,11055748,-795,0,1760573102,13332.693651609989,413.30663402999926,54110.651648880004 2025-10-16,00:05:04.000,289,11055716,-795,0,1760573103,13332.693651609989,413.3771253300001,54110.73549432 2025-10-16,00:05:05.000,289,11055751,-795,0,1760573104,13332.572398029988,413.4828622799978,54110.79139128001 2025-10-16,00:05:06.000,289,11055734,-795,0,1760573105,13332.478089689997,413.5885992300027,54110.45600952001 2025-10-16,00:05:07.000,289,11055782,-635,0,1760573106,13332.437671829997,413.72958183000446,54110.47697088001 2025-10-16,00:05:08.000,289,11055767,-795,0,1760573107,13332.356836109997,413.8776135599983,54110.483958000004 2025-10-16,00:05:09.000,289,11055803,-795,0,1760573108,13332.329890870002,414.07498920000216,54110.51190648 2025-10-16,00:05:10.000,289,11055745,-795,0,1760573109,13332.188428360001,414.2512174500007,54110.64466176001 2025-10-16,00:05:11.000,289,11055782,-795,0,1760573110,13332.12780157,414.39220005000243,54110.51190648 2025-10-16,00:05:12.000,289,11055778,-795,0,1760573111,13332.141274189991,414.53318265000416,54110.71453296001 2025-10-16,00:05:13.000,289,11055790,-795,0,1760573112,13332.161483119991,414.6459687300012,54110.721520080006 2025-10-16,00:05:14.000,289,11055684,-795,0,1760573113,13332.141274189991,414.681214379998,54110.44203528 2025-10-16,00:05:15.000,289,11055759,-795,0,1760573114,13332.00654799,414.6741652499986,54110.39312544 2025-10-16,00:05:16.000,289,11055785,-795,0,1760573115,13331.88529441,414.6248213400031,54110.22543456 2025-10-16,00:05:17.000,289,11055761,-795,0,1760573116,13331.730359279994,414.5754774300003,54110.54684208001 2025-10-16,00:05:18.000,289,11055774,-795,0,1760573117,13331.68320511,414.5754774300003,54110.83331400001 2025-10-16,00:05:19.000,289,11055754,-795,0,1760573118,13331.595633079989,414.49088787000073,54110.86126248001 2025-10-16,00:05:20.000,289,11055756,-795,0,1760573119,13331.454170569988,414.2935122300041,54110.81235264001 2025-10-16,00:05:21.000,289,11055754,-795,0,1760573120,13331.299235439998,414.0890874600009,54110.40709968001 2025-10-16,00:05:22.000,289,11055779,-795,0,1760573121,13331.218399719997,413.905810080003,54110.62370040001 2025-10-16,00:05:23.000,289,11055750,-795,0,1760573122,13331.130827690002,413.6943361800004,54110.62370040001 2025-10-16,00:05:24.000,289,11055764,-795,0,1760573123,13331.009574110001,413.4899114100044,54110.63767464 2025-10-16,00:05:25.000,289,11055793,-795,0,1760573124,13330.942211009991,413.37007620000077,54110.86126248001 2025-10-16,00:05:26.000,289,11055770,-795,0,1760573125,13330.733385399995,413.2361427299984,54110.61671328 2025-10-16,00:05:27.000,289,11055796,-795,0,1760573126,13330.672758609995,413.14450403999945,54110.7983784 2025-10-16,00:05:28.000,289,11055816,-795,0,1760573127,13330.59865919999,413.13040578000073,54110.58177768 2025-10-16,00:05:29.000,289,11055801,-795,0,1760573128,13330.551505029995,413.10925839000265,54110.267357280005 2025-10-16,00:05:30.000,289,11055743,-795,0,1760573129,13330.571713959995,413.13040578000073,54110.30229288 2025-10-16,00:05:31.000,289,11055814,-795,0,1760573130,13330.443724069999,413.2149953400003,54110.11364064 2025-10-16,00:05:32.000,289,11055768,-795,0,1760573131,13330.58518658,413.2008970800016,54110.07870504 2025-10-16,00:05:33.000,289,11055735,-795,0,1760573132,13330.74012170999,413.2784375100018,54110.40011256 2025-10-16,00:05:34.000,289,11055797,-795,0,1760573133,13330.975892559996,413.39122358999884,54110.45600952001 2025-10-16,00:05:35.000,289,11055748,-795,0,1760573134,13331.198190789997,413.55335357999866,54110.4490224 2025-10-16,00:05:36.000,289,11055764,-795,0,1760573135,13331.346389609993,413.6731887900023,54110.2743444 2025-10-16,00:05:37.000,289,11055744,-795,0,1760573136,13331.467643189993,413.7718766100006,54109.931975520005 2025-10-16,00:05:38.000,289,11055721,-795,0,1760573137,13331.595633079989,413.8353187800021,54109.99485960001 2025-10-16,00:05:39.000,289,11055724,-715,0,1760573138,13331.82466762,413.84941704000084,54110.23940880001 2025-10-16,00:05:40.000,289,11055734,-795,0,1760573139,13331.96613013,413.9551539899985,54110.54684208001 2025-10-16,00:05:41.000,289,11055760,-795,0,1760573140,13332.013284299996,413.92695747000107,54110.37915120001 2025-10-16,00:05:42.000,289,11055775,-795,0,1760573141,13332.148010500001,413.96220311999787,54110.54684208001 2025-10-16,00:05:43.000,289,11055759,-795,0,1760573142,13332.242318839992,413.92695747000107,54110.71453296001 2025-10-16,00:05:44.000,289,11055758,-795,0,1760573143,13332.329890870002,413.9199083400017,54110.42806104001 2025-10-16,00:05:45.000,289,11055786,-635,0,1760573144,13332.276000389997,413.8776135599983,54110.40011256 2025-10-16,00:05:46.000,289,11055742,-795,0,1760573145,13332.228846220001,413.8917118200043,54110.483958000004 2025-10-16,00:05:47.000,289,11055719,-795,0,1760573146,13332.188428360001,413.9199083400017,54110.63068752 2025-10-16,00:05:48.000,289,11055753,-795,0,1760573147,13332.114328949996,413.9903996400026,54110.91715944 2025-10-16,00:05:49.000,289,11055795,-795,0,1760573148,13331.97960274999,413.9551539899985,54110.95908216001 2025-10-16,00:05:50.000,289,11055769,-795,0,1760573149,13331.81793130999,413.94810485999915,54110.987030640004 2025-10-16,00:05:51.000,289,11055787,-795,0,1760573150,13331.669732489994,413.8917118200043,54110.76344280001 2025-10-16,00:05:52.000,289,11055726,-795,0,1760573151,13331.433961639988,413.8564661700002,54110.4140868 2025-10-16,00:05:53.000,289,11055817,-795,0,1760573152,13331.319444369998,413.7930239999987,54110.60972616 2025-10-16,00:05:54.000,289,11055784,-795,0,1760573153,13331.171245550002,413.76482748000126,54110.63068752 2025-10-16,00:05:55.000,289,11055796,-795,0,1760573154,13331.036519349997,413.7225326999978,54110.60972616 2025-10-16,00:05:56.000,289,11055755,-795,0,1760573155,13330.915265769996,413.63794313999824,54110.56081632 2025-10-16,00:05:57.000,289,11055799,-795,0,1760573156,13330.84790267,413.53925531999994,54110.54684208001 2025-10-16,00:05:58.000,289,11055770,-795,0,1760573157,13330.814221119996,413.35597794000205,54110.70754584 2025-10-16,00:05:59.000,289,11055783,-795,0,1760573158,13330.74012170999,413.2008970800016,54110.52588072001 2025-10-16,00:06:00.000,289,11055782,-795,0,1760573159,13330.68623123,413.05991447999986,54110.37216408 2025-10-16,00:06:01.000,289,11055773,-795,0,1760573160,13330.59865919999,412.9541775300022,54110.2044732 2025-10-16,00:06:02.000,289,11055680,-795,0,1760573161,13330.72664909,412.88368623000133,54110.22543456 2025-10-16,00:06:03.000,289,11055750,-795,0,1760573162,13330.72664909,412.8695879700026,54110.4140868 2025-10-16,00:06:04.000,289,11055667,-795,0,1760573163,13330.942211009991,412.7709001500043,54110.532867840004 2025-10-16,00:06:05.000,289,11055781,-795,0,1760573164,13331.090409830002,412.77794928000367,54110.49793224001 2025-10-16,00:06:06.000,289,11055754,-795,0,1760573165,13331.211663410002,412.7568018899983,54110.44203528 2025-10-16,00:06:07.000,289,11055797,-795,0,1760573166,13331.279026509997,412.7427036299996,54109.959924 2025-10-16,00:06:08.000,289,11055782,-795,0,1760573167,13331.440697949998,412.7920475400024,54109.94594976 2025-10-16,00:06:09.000,289,11055816,-795,0,1760573168,13331.649523559994,412.81319493000046,54110.09267928001 2025-10-16,00:06:10.000,289,11055713,-795,0,1760573169,13331.78424976,412.86253884000325,54110.12062776001 2025-10-16,00:06:11.000,289,11055786,-795,0,1760573170,13331.83814023999,412.9541775300022,54110.28133152 2025-10-16,00:06:12.000,289,11055748,-795,0,1760573171,13331.9459212,413.01057057000435,54110.3442156 2025-10-16,00:06:13.000,289,11055727,-795,0,1760573172,13332.04022953999,413.08106186999794,54110.30229288 2025-10-16,00:06:14.000,289,11055751,-795,0,1760573173,13332.114328949996,413.0881110000046,54110.32325424 2025-10-16,00:06:15.000,289,11055753,-795,0,1760573174,13332.249055150001,413.1656514300048,54110.218447440006 2025-10-16,00:06:16.000,289,11055793,-795,0,1760573175,13332.309681940002,413.1797496900035,54110.23940880001 2025-10-16,00:06:17.000,289,11055772,-795,0,1760573176,13332.323154559992,413.2149953400003,54110.05774368 2025-10-16,00:06:18.000,289,11055712,-795,0,1760573177,13332.471353380002,413.22909359999903,54110.30229288 2025-10-16,00:06:19.000,289,11055778,-795,0,1760573178,13332.498298619998,413.2220444699997,54110.37216408 2025-10-16,00:06:20.000,289,11055742,-795,0,1760573179,13332.545452789993,413.3136831599986,54110.28133152 2025-10-16,00:06:21.000,289,11055773,-795,0,1760573180,13332.464617069993,413.447616630001,54109.980885360004 2025-10-16,00:06:22.000,289,11055772,-795,0,1760573181,13332.424199209992,413.4617148899997,54110.029795200004 2025-10-16,00:06:23.000,289,11055795,-795,0,1760573182,13332.343363489992,413.50400967000314,54110.09267928001 2025-10-16,00:06:24.000,289,11055747,-755,0,1760573183,13332.228846220001,413.4264692400029,54110.30928000001 2025-10-16,00:06:25.000,289,11055773,-795,0,1760573184,13332.161483119991,413.4123709800042,54110.28133152 2025-10-16,00:06:26.000,289,11055777,-795,0,1760573185,13332.094120019996,413.3771253300001,54110.52588072001 2025-10-16,00:06:27.000,289,11055800,-795,0,1760573186,13332.121065259991,413.320732289998,54110.75645568 2025-10-16,00:06:28.000,289,11055745,-795,0,1760573187,13332.053702159996,413.25729012000374,54110.7983784 2025-10-16,00:06:29.000,289,11055812,-795,0,1760573188,13332.02002060999,413.22909359999903,54110.770429920005 2025-10-16,00:06:30.000,289,11055769,-795,0,1760573189,13331.96613013,413.12335665000137,54110.337228480006 2025-10-16,00:06:31.000,289,11055797,-795,0,1760573190,13331.93918488999,413.08106186999794,54110.23242168 2025-10-16,00:06:32.000,289,11055745,-795,0,1760573191,13331.98633906,413.0740127399986,54110.337228480006 2025-10-16,00:06:33.000,289,11055745,-795,0,1760573192,13332.121065259991,413.0528653500005,54110.51190648 2025-10-16,00:06:34.000,289,11055769,-795,0,1760573193,13332.188428360001,413.08106186999794,54110.76344280001 2025-10-16,00:06:35.000,289,11055716,-795,0,1760573194,13332.249055150001,413.116307520002,54110.78440416 2025-10-16,00:06:36.000,289,11055783,-795,0,1760573195,13332.302945629992,413.1867988200029,54110.56081632 2025-10-16,00:06:37.000,289,11055783,-795,0,1760573196,13332.471353380002,413.24319185999775,54110.651648880004 2025-10-16,00:06:38.000,289,11055759,-795,0,1760573197,13332.612815889988,413.27138838000246,54110.39312544 2025-10-16,00:06:39.000,289,11055807,-795,0,1760573198,13332.814905189989,413.35597794000205,54110.25338304 2025-10-16,00:06:40.000,289,11055778,-795,0,1760573199,13333.03720341999,413.4617148899997,54110.37216408 2025-10-16,00:06:41.000,289,11055768,-795,0,1760573200,13333.07762127999,413.5463044499993,54110.24639592 2025-10-16,00:06:42.000,289,11055728,-795,0,1760573201,13333.468327260001,413.6308940099989,54110.81235264001 2025-10-16,00:06:43.000,289,11055737,-795,0,1760573202,13333.576108219997,413.7366309600038,54110.80536552 2025-10-16,00:06:44.000,289,11055787,-795,0,1760573203,13333.751252280003,413.7718766100006,54110.83331400001 2025-10-16,00:06:45.000,289,11055777,-795,0,1760573204,13333.791670139988,413.80007312999805,54110.57479056001 2025-10-16,00:06:46.000,289,11055770,-795,0,1760573205,13333.912923719989,413.77892574,54110.483958000004 2025-10-16,00:06:47.000,289,11055750,-795,0,1760573206,13334.081331469999,413.82826965000277,54110.63767464 2025-10-16,00:06:48.000,289,11055829,-795,0,1760573207,13334.11501301999,413.80007312999805,54110.68658448 2025-10-16,00:06:49.000,289,11055793,-795,0,1760573208,13334.101540399999,413.8353187800021,54111.01497912 2025-10-16,00:06:50.000,289,11055763,-795,0,1760573209,13334.040913609999,413.7718766100006,54110.91715944 2025-10-16,00:06:51.000,289,11055798,-795,0,1760573210,13333.960077889999,413.78597486999934,54110.96606928 2025-10-16,00:06:52.000,289,11055771,-795,0,1760573211,13333.939868959998,413.68728705000103,54111.01497912 2025-10-16,00:06:53.000,289,11055734,-795,0,1760573212,13333.832087999988,413.6731887900023,54110.721520080006 2025-10-16,00:06:54.000,289,11055781,-795,0,1760573213,13333.771461210003,413.6097466200008,54110.81235264001 2025-10-16,00:06:55.000,289,11055757,-795,0,1760573214,13333.677152869997,413.5956483600021,54110.89619808 2025-10-16,00:06:56.000,289,11055778,-795,0,1760573215,13333.515481429997,413.56745184000465,54110.819339760004 2025-10-16,00:06:57.000,289,11055793,-795,0,1760573216,13333.374018919996,413.60269749000145,54111.16170864 2025-10-16,00:06:58.000,289,11055752,-795,0,1760573217,13333.320128439991,413.58155010000337,54111.23856696 2025-10-16,00:06:59.000,289,11055781,-795,0,1760573218,13333.15845699999,413.58155010000337,54111.18965712 2025-10-16,00:07:00.000,289,11055784,-795,0,1760573219,13333.09783020999,413.55335357999866,54111.175682880006 2025-10-16,00:07:01.000,289,11055816,-795,0,1760573220,13332.89574090999,413.5956483600021,54110.7285072 2025-10-16,00:07:02.000,289,11055754,-795,0,1760573221,13332.96310401,413.56745184000465,54110.82632688 2025-10-16,00:07:03.000,289,11055776,-795,0,1760573222,13333.00352187,413.574500970004,54110.868249600004 2025-10-16,00:07:04.000,289,11055790,-795,0,1760573223,13332.93615876999,413.6097466200008,54111.02895336001 2025-10-16,00:07:05.000,289,11055788,-795,0,1760573224,13332.92268615,413.68728705000103,54111.18267 2025-10-16,00:07:06.000,289,11055762,-795,0,1760573225,13333.010258179995,413.6802379200017,54111.13376016 2025-10-16,00:07:07.000,289,11055758,-795,0,1760573226,13333.030467109995,413.70138530999975,54111.23157984 2025-10-16,00:07:08.000,289,11055783,-795,0,1760573227,13333.151720689995,413.6238448799995,54111.09183744 2025-10-16,00:07:09.000,289,11055779,-795,0,1760573228,13333.21908378999,413.6731887900023,54111.01497912 2025-10-16,00:07:10.000,289,11055782,-795,0,1760573229,13333.279710579991,413.6449922700049,54111.08485032 2025-10-16,00:07:11.000,289,11055805,-795,0,1760573230,13333.320128439991,413.5885992300027,54111.07786320001 2025-10-16,00:07:12.000,289,11055785,-795,0,1760573231,13333.414436779996,413.58155010000337,54111.392283600006 2025-10-16,00:07:13.000,289,11055798,-795,0,1760573232,13333.434645709996,413.5463044499993,54111.322412400004 2025-10-16,00:07:14.000,289,11055717,-795,0,1760573233,13333.555899289997,413.44056750000163,54111.53202600001 2025-10-16,00:07:15.000,289,11055764,-795,0,1760573234,13333.582844529992,413.40532185000484,54111.46215480001 2025-10-16,00:07:16.000,289,11055739,-795,0,1760573235,13333.589580840002,413.2643392500031,54111.21061848 2025-10-16,00:07:17.000,289,11055799,-795,0,1760573236,13333.475063569997,413.1867988200029,54111.154721520004 2025-10-16,00:07:18.000,289,11055759,-795,0,1760573237,13333.535690359997,413.10925839000265,54111.07786320001 2025-10-16,00:07:19.000,289,11055747,-795,0,1760573238,13333.475063569997,412.99647230999835,54111.21760560001 2025-10-16,00:07:20.000,289,11055771,-795,0,1760573239,13333.488536190001,412.989423179999,54111.58093584001 2025-10-16,00:07:21.000,289,11055780,-795,0,1760573240,13333.380755229991,412.9330301400041,54111.30843816 2025-10-16,00:07:22.000,289,11055825,-795,0,1760573241,13333.394227849996,412.92598101000476,54111.48311616001 2025-10-16,00:07:23.000,289,11055762,-795,0,1760573242,13333.340337369991,412.9189318799981,54111.40625784 2025-10-16,00:07:24.000,289,11055774,-795,0,1760573243,13333.26623796,412.9189318799981,54111.18267 2025-10-16,00:07:25.000,289,11055783,-795,0,1760573244,13333.26623796,412.989423179999,54111.21061848 2025-10-16,00:07:26.000,289,11055756,-795,0,1760573245,13333.252765339996,413.0528653500005,54111.19664424001 2025-10-16,00:07:27.000,289,11055804,-795,0,1760573246,13333.20561117,413.1656514300048,54111.36433512001 2025-10-16,00:07:28.000,289,11055743,-795,0,1760573247,13333.171929619995,413.25729012000374,54111.36433512001 2025-10-16,00:07:29.000,289,11055774,-795,0,1760573248,13333.131511759995,413.39122358999884,54111.2525412 2025-10-16,00:07:30.000,289,11055775,-795,0,1760573249,13333.08435759,413.5110588000025,54111.24555408001 2025-10-16,00:07:31.000,289,11055775,-795,0,1760573250,13333.04393973,413.574500970004,54110.81235264001 2025-10-16,00:07:32.000,289,11055801,-795,0,1760573251,13333.03720341999,413.70138530999975,54110.938120800005 2025-10-16,00:07:33.000,289,11055793,-795,0,1760573252,13332.929422459994,413.82826965000277,54110.9730564 2025-10-16,00:07:34.000,289,11055746,-795,0,1760573253,13332.94289508,413.905810080003,54111.0429276 2025-10-16,00:07:35.000,289,11055802,-795,0,1760573254,13332.91594983999,413.9903996400026,54111.30145104 2025-10-16,00:07:36.000,289,11055791,-795,0,1760573255,13332.929422459994,414.0538418100041,54111.2525412 2025-10-16,00:07:37.000,289,11055784,-795,0,1760573256,13332.828377809994,414.1313822400043,54111.203631360004 2025-10-16,00:07:38.000,289,11055745,-795,0,1760573257,13332.848586739994,414.2723648399988,54111.273502560005 2025-10-16,00:07:39.000,289,11055771,-795,0,1760573258,13332.673442679989,414.3640035299977,54110.98004352001 2025-10-16,00:07:40.000,289,11055763,-795,0,1760573259,13332.430935520002,414.4274456999992,54110.7285072 2025-10-16,00:07:41.000,289,11055788,-795,0,1760573260,13332.188428360001,414.4626913500033,54110.889210960006 2025-10-16,00:07:42.000,289,11055775,-795,0,1760573261,13332.080647399991,414.38515092000307,54110.95209504 2025-10-16,00:07:43.000,289,11055713,-795,0,1760573262,13332.033493229996,414.32170875000156,54111.23856696 2025-10-16,00:07:44.000,289,11055794,-795,0,1760573263,13331.91897595999,414.1666278900011,54111.09882456001 2025-10-16,00:07:45.000,289,11055796,-795,0,1760573264,13331.993075369995,413.99744877000194,54111.19664424001 2025-10-16,00:07:46.000,289,11055795,-795,0,1760573265,13332.134537879996,413.9410557299998,54111.203631360004 2025-10-16,00:07:47.000,289,11055750,-795,0,1760573266,13332.02675692,413.89876095000363,54110.95908216001 2025-10-16,00:07:48.000,289,11055746,-795,0,1760573267,13331.932448579995,413.8212205200034,54110.94510792 2025-10-16,00:07:49.000,289,11055787,-795,0,1760573268,13331.851612859995,413.6731887900023,54110.99401776 2025-10-16,00:07:50.000,289,11055790,-795,0,1760573269,13331.689941419994,413.46876401999907,54111.18965712 2025-10-16,00:07:51.000,289,11055789,-795,0,1760573270,13331.575424149989,413.25729012000374,54111.23157984 2025-10-16,00:07:52.000,289,11055765,-795,0,1760573271,13331.575424149989,413.0387670900018,54111.24555408001 2025-10-16,00:07:53.000,289,11055773,-795,0,1760573272,13331.609105699994,412.8413914499979,54111.35036088 2025-10-16,00:07:54.000,289,11055793,-795,0,1760573273,13331.63605093999,412.5735245100004,54111.08485032 2025-10-16,00:07:55.000,289,11055788,-795,0,1760573274,13331.595633079989,412.43959103999805,54110.889210960006 2025-10-16,00:07:56.000,289,11055806,-795,0,1760573275,13331.582160459999,412.2704119199989,54110.77741704 2025-10-16,00:07:57.000,289,11055742,-795,0,1760573276,13331.65625986999,412.19287148999865,54110.70754584 2025-10-16,00:07:58.000,289,11055808,-795,0,1760573277,13331.76404083,412.1646749700012,54111.035940480004 2025-10-16,00:07:59.000,289,11055770,-795,0,1760573278,13331.88529441,412.1858223599993,54111.00100488001 2025-10-16,00:08:00.000,289,11055755,-795,0,1760573279,13331.91897595999,412.214018880004,54110.94510792 2025-10-16,00:08:01.000,289,11055822,-795,0,1760573280,13331.972866439995,412.2986084400036,54110.77741704 2025-10-16,00:08:02.000,289,11055711,-795,0,1760573281,13332.134537879996,412.4113945200006,54110.56081632 2025-10-16,00:08:03.000,289,11055750,-795,0,1760573282,13332.262527769992,412.5805736399998,54110.58177768 2025-10-16,00:08:04.000,289,11055769,-795,0,1760573283,13332.350099800002,412.784998410003,54110.49793224001 2025-10-16,00:08:05.000,289,11055746,-795,0,1760573284,13332.437671829997,413.0387670900018,54110.56081632 2025-10-16,00:08:06.000,289,11055771,-795,0,1760573285,13332.444408139992,413.2502409900044,54110.79139128001 2025-10-16,00:08:07.000,289,11055744,-795,0,1760573286,13332.478089689997,413.46876401999907,54110.78440416 2025-10-16,00:08:08.000,289,11055809,-795,0,1760573287,13332.478089689997,413.72958183000446,54110.819339760004 2025-10-16,00:08:09.000,289,11055769,-795,0,1760573288,13332.491562310002,413.9199083400017,54110.91715944 2025-10-16,00:08:10.000,289,11055739,-795,0,1760573289,13332.417462899997,414.1031857199996,54110.56780344 2025-10-16,00:08:11.000,289,11055774,-795,0,1760573290,13332.215373599996,414.2935122300041,54110.35818984001 2025-10-16,00:08:12.000,289,11055797,-795,0,1760573291,13332.141274189991,414.49088787000073,54110.45600952001 2025-10-16,00:08:13.000,289,11055813,-795,0,1760573292,13332.04022953999,414.6600669899999,54110.57479056001 2025-10-16,00:08:14.000,289,11055784,-795,0,1760573293,13331.97960274999,414.81514785000036,54110.91715944 2025-10-16,00:08:15.000,289,11055747,-795,0,1760573294,13331.83814023999,414.9067865399993,54111.007992000006 2025-10-16,00:08:16.000,289,11055781,-795,0,1760573295,13331.65625986999,415.0336708800023,54110.88222384001 2025-10-16,00:08:17.000,289,11055793,-795,0,1760573296,13331.474379499989,415.0689165299991,54110.69357160001 2025-10-16,00:08:18.000,289,11055726,-795,0,1760573297,13331.386807469993,415.0971130500038,54110.56081632 2025-10-16,00:08:19.000,289,11055713,-795,0,1760573298,13331.252081270002,415.11121131000255,54110.602739040005 2025-10-16,00:08:20.000,289,11055772,-795,0,1760573299,13331.090409830002,415.1041621800032,54110.64466176001 2025-10-16,00:08:21.000,289,11055799,-795,0,1760573300,13330.88832053,415.0759656599985,54110.67959736 2025-10-16,00:08:22.000,289,11055787,-795,0,1760573301,13330.76033063999,414.98432696999953,54110.86126248001 2025-10-16,00:08:23.000,289,11055734,-795,0,1760573302,13330.713176469995,414.83629523999844,54110.98004352001 2025-10-16,00:08:24.000,289,11055752,-795,0,1760573303,13330.65928598999,414.695312640004,54110.96606928 2025-10-16,00:08:25.000,289,11055785,-795,0,1760573304,13330.50435086,414.44154395999794,54110.44203528 2025-10-16,00:08:26.000,289,11055743,-795,0,1760573305,13330.551505029995,414.2018735399979,54110.553829200006 2025-10-16,00:08:27.000,289,11055724,-795,0,1760573306,13330.490878239994,413.9199083400017,54110.49094512 2025-10-16,00:08:28.000,289,11055785,-795,0,1760573307,13330.463932999999,413.58155010000337,54110.37216408 2025-10-16,00:08:29.000,289,11055777,-795,0,1760573308,13330.50435086,413.3489288100027,54110.5887648 2025-10-16,00:08:30.000,289,11055773,-795,0,1760573309,13330.60539551,413.0740127399986,54110.76344280001 2025-10-16,00:08:31.000,289,11055781,-795,0,1760573310,13330.62560444,412.81319493000046,54110.532867840004 2025-10-16,00:08:32.000,289,11055797,-795,0,1760573311,13330.78053956999,412.5594262500017,54110.651648880004 2025-10-16,00:08:33.000,289,11055807,-795,0,1760573312,13330.969156250001,412.39024713000254,54110.37915120001 2025-10-16,00:08:34.000,289,11055787,-795,0,1760573313,13331.076937209997,412.25631366000016,54110.3442156 2025-10-16,00:08:35.000,289,11055771,-795,0,1760573314,13331.218399719997,412.22106801000336,54110.316267120004 2025-10-16,00:08:36.000,289,11055770,-795,0,1760573315,13331.373334849988,412.1858223599993,54110.16255048001 2025-10-16,00:08:37.000,289,11055722,-795,0,1760573316,13331.582160459999,412.29155931000423,54110.40011256 2025-10-16,00:08:38.000,289,11055794,-795,0,1760573317,13331.85834916999,412.35500147999846,54110.45600952001 2025-10-16,00:08:39.000,289,11055768,-795,0,1760573318,13332.08738371,412.50303320999956,54110.5188936 2025-10-16,00:08:40.000,289,11055756,-795,0,1760573319,13332.255791459997,412.67221232999873,54110.23242168 2025-10-16,00:08:41.000,289,11055784,-795,0,1760573320,13332.397253969997,412.86253884000325,54109.8201816 2025-10-16,00:08:42.000,289,11055728,-795,0,1760573321,13332.740805779998,413.13040578000073,54110.19049896001 2025-10-16,00:08:43.000,289,11055747,-795,0,1760573322,13332.94289508,413.3136831599986,54110.24639592 2025-10-16,00:08:44.000,289,11055786,-795,0,1760573323,13333.13824806999,413.5463044499993,54110.4490224 2025-10-16,00:08:45.000,289,11055798,-795,0,1760573324,13333.21908378999,413.7436800900032,54110.57479056001 2025-10-16,00:08:46.000,289,11055767,-795,0,1760573325,13333.26623796,413.8776135599983,54110.49094512 2025-10-16,00:08:47.000,289,11055750,-795,0,1760573326,13333.340337369991,414.01859616,54110.49094512 2025-10-16,00:08:48.000,289,11055797,-795,0,1760573327,13333.394227849996,414.0820383300015,54110.37915120001 2025-10-16,00:08:49.000,289,11055818,-795,0,1760573328,13333.380755229991,414.2018735399979,54110.49094512 2025-10-16,00:08:50.000,289,11055732,-795,0,1760573329,13333.252765339996,414.24416832000134,54110.504919360006 2025-10-16,00:08:51.000,289,11055807,-795,0,1760573330,13333.0237308,414.2723648399988,54110.14158912001 2025-10-16,00:08:52.000,289,11055783,-795,0,1760573331,13332.862059359999,414.3640035299977,54110.63767464 2025-10-16,00:08:53.000,289,11055763,-795,0,1760573332,13332.612815889988,414.42039656999987,54110.69357160001 2025-10-16,00:08:54.000,289,11055803,-795,0,1760573333,13332.444408139992,414.4344948299986,54110.82632688 2025-10-16,00:08:55.000,289,11055789,-795,0,1760573334,13332.181692049991,414.46974048000266,54110.770429920005 2025-10-16,00:08:56.000,289,11055771,-795,0,1760573335,13331.88529441,414.49088787000073,54110.46998376 2025-10-16,00:08:57.000,289,11055761,-795,0,1760573336,13331.595633079989,414.50498612999945,54110.39312544 2025-10-16,00:08:58.000,289,11055752,-795,0,1760573337,13331.373334849988,414.53318265000416,54110.504919360006 2025-10-16,00:08:59.000,289,11055744,-795,0,1760573338,13331.036519349997,414.5472809100029,54110.504919360006 2025-10-16,00:09:00.000,289,11055783,-795,0,1760573339,13330.84790267,414.55433004000224,54110.770429920005 2025-10-16,00:09:01.000,289,11055797,-795,0,1760573340,13330.54476872,414.5754774300003,54110.51190648 2025-10-16,00:09:02.000,289,11055798,-795,0,1760573341,13330.39656989999,414.50498612999945,54110.553829200006 2025-10-16,00:09:03.000,289,11055779,-795,0,1760573342,13330.315734179989,414.4133474400005,54110.5887648 2025-10-16,00:09:04.000,289,11055759,-795,0,1760573343,13330.181007979998,414.24416832000134,54110.40709968001 2025-10-16,00:09:05.000,289,11055738,-795,0,1760573344,13330.106908569993,414.1525296300024,54110.30928000001 2025-10-16,00:09:06.000,289,11055739,-795,0,1760573345,13330.012600230002,413.9692522500045,54110.19049896001 2025-10-16,00:09:07.000,289,11055755,-795,0,1760573346,13329.992391300002,413.78597486999934,54110.504919360006 2025-10-16,00:09:08.000,289,11055786,-795,0,1760573347,13329.965446059992,413.5956483600021,54110.49793224001 2025-10-16,00:09:09.000,289,11055783,-795,0,1760573348,13329.985654989992,413.4123709800042,54110.52588072001 2025-10-16,00:09:10.000,289,11055821,-795,0,1760573349,13329.992391300002,413.24319185999775,54110.37216408 2025-10-16,00:09:11.000,289,11055831,-795,0,1760573350,13330.113644880003,413.02466883000307,54109.93896264 2025-10-16,00:09:12.000,289,11055807,-795,0,1760573351,13330.295525249989,412.876637100002,54110.16255048001 2025-10-16,00:09:13.000,289,11055789,-795,0,1760573352,13330.430251449994,412.77794928000367,54110.23940880001 2025-10-16,00:09:14.000,289,11055795,-795,0,1760573353,13330.55824133999,412.7215562400015,54110.22543456 2025-10-16,00:09:15.000,289,11055736,-795,0,1760573354,13330.71991277999,412.74975275999896,54110.35818984001 2025-10-16,00:09:16.000,289,11055826,-795,0,1760573355,13330.84790267,412.7568018899983,54110.40011256 2025-10-16,00:09:17.000,289,11055807,-795,0,1760573356,13330.962419939991,412.83434231999854,54110.23242168 2025-10-16,00:09:18.000,289,11055775,-795,0,1760573357,13331.137563999997,412.89778449000005,54110.29530576 2025-10-16,00:09:19.000,289,11055791,-795,0,1760573358,13331.326180679993,412.99647230999835,54110.09267928001 2025-10-16,00:09:20.000,289,11055792,-795,0,1760573359,13331.501324739998,413.10925839000265,54110.12062776001 2025-10-16,00:09:21.000,289,11055807,-795,0,1760573360,13331.487852119993,413.2995848999999,54109.74332328 2025-10-16,00:09:22.000,289,11055725,-795,0,1760573361,13331.750568209995,413.3982727199982,54110.00883384 2025-10-16,00:09:23.000,289,11055737,-795,0,1760573362,13331.912239649995,413.5463044499993,54110.37915120001 2025-10-16,00:09:24.000,289,11055781,-795,0,1760573363,13331.952657509995,413.68728705000103,54110.37915120001 2025-10-16,00:09:25.000,289,11055798,-795,0,1760573364,13332.094120019996,413.77892574,54110.39312544 2025-10-16,00:09:26.000,289,11055779,-795,0,1760573365,13332.121065259991,413.8212205200034,54110.22543456 2025-10-16,00:09:27.000,289,11055802,-795,0,1760573366,13332.181692049991,413.8705644299989,54110.001846720006 2025-10-16,00:09:28.000,289,11055741,-795,0,1760573367,13332.276000389997,413.92695747000107,54110.22543456 2025-10-16,00:09:29.000,289,11055788,-795,0,1760573368,13332.296209319997,413.97630138000386,54110.22543456 2025-10-16,00:09:30.000,289,11055767,-795,0,1760573369,13332.289473010002,413.99744877000194,54110.46998376 2025-10-16,00:09:31.000,289,11055798,-795,0,1760573370,13332.100856329991,414.0679400700028,54110.22543456 2025-10-16,00:09:32.000,289,11055797,-795,0,1760573371,13332.08738371,414.0467926800047,54110.32325424 2025-10-16,00:09:33.000,289,11055808,-795,0,1760573372,13331.932448579995,414.0820383300015,54110.267357280005 2025-10-16,00:09:34.000,289,11055792,-795,0,1760573373,13331.85834916999,414.07498920000216,54109.97389824001 2025-10-16,00:09:35.000,289,11055797,-795,0,1760573374,13331.750568209995,414.1313822400043,54110.11364064 2025-10-16,00:09:36.000,289,11055757,-795,0,1760573375,13331.63605093999,414.1313822400043,54110.17652472 2025-10-16,00:09:37.000,289,11055806,-795,0,1760573376,13331.433961639988,414.11023484999896,54110.02280808001 2025-10-16,00:09:38.000,289,11055762,-795,0,1760573377,13331.211663410002,414.09613659000024,54110.218447440006 2025-10-16,00:09:39.000,289,11055741,-795,0,1760573378,13331.083673519992,413.9903996400026,54110.22543456 2025-10-16,00:09:40.000,289,11055794,-795,0,1760573379,13330.955683629996,413.91285921000235,54110.18351184 2025-10-16,00:09:41.000,289,11055771,-795,0,1760573380,13330.80748481,413.86351529999956,54110.050756560006 2025-10-16,00:09:42.000,289,11055788,-795,0,1760573381,13330.57845026999,413.8353187800021,54109.862104320004 2025-10-16,00:09:43.000,289,11055822,-795,0,1760573382,13330.57845026999,413.8212205200034,54110.001846720006 2025-10-16,00:09:44.000,289,11055767,-795,0,1760573383,13330.511087169994,413.7930239999987,54110.001846720006 2025-10-16,00:09:45.000,289,11055746,-795,0,1760573384,13330.39656989999,413.71548356999847,54110.07870504 2025-10-16,00:09:46.000,289,11055821,-795,0,1760573385,13330.315734179989,413.70138530999975,54110.197486080004 2025-10-16,00:09:47.000,289,11055756,-795,0,1760573386,13330.255107389989,413.63794313999824,54110.14158912001 2025-10-16,00:09:48.000,289,11055785,-795,0,1760573387,13330.302261559998,413.58155010000337,54110.169537600006 2025-10-16,00:09:49.000,289,11055726,-795,0,1760573388,13330.261843699998,413.5956483600021,54109.97389824001 2025-10-16,00:09:50.000,289,11055777,-795,0,1760573389,13330.41677882999,413.50400967000314,54109.84114296 2025-10-16,00:09:51.000,289,11055748,-795,0,1760573390,13330.39656989999,413.4899114100044,54109.86909144 2025-10-16,00:09:52.000,289,11055765,-795,0,1760573391,13330.49761454999,413.46876401999907,54109.6804392 2025-10-16,00:09:53.000,289,11055799,-795,0,1760573392,13330.76706695,413.45466576000035,54110.134602 2025-10-16,00:09:54.000,289,11055786,-795,0,1760573393,13330.895056839996,413.45466576000035,54110.218447440006 2025-10-16,00:09:55.000,289,11055815,-795,0,1760573394,13330.975892559996,413.41942011000356,54110.148576240004 2025-10-16,00:09:56.000,289,11055796,-795,0,1760573395,13331.023046729992,413.41942011000356,54109.980885360004 2025-10-16,00:09:57.000,289,11055771,-795,0,1760573396,13331.117355069997,413.3771253300001,54109.764284640005 2025-10-16,00:09:58.000,289,11055821,-795,0,1760573397,13331.292499130002,413.37007620000077,54109.87607856001 2025-10-16,00:09:59.000,289,11055780,-795,0,1760573398,13331.413752709988,413.3277814200046,54109.90402704001 2025-10-16,00:10:00.000,289,11055798,-795,0,1760573399,13331.454170569988,413.3136831599986,54109.77825888 2025-10-16,00:10:01.000,289,11055779,-795,0,1760573400,13331.548478909994,413.35597794000205,54110.029795200004 2025-10-16,00:10:02.000,289,11055773,-795,0,1760573401,13331.71688665999,413.29253577000054,54110.10665352 2025-10-16,00:10:03.000,289,11055790,-795,0,1760573402,13331.831403929995,413.29253577000054,54110.2743444 2025-10-16,00:10:04.000,289,11055810,-795,0,1760573403,13331.95939381999,413.30663402999926,54110.337228480006 2025-10-16,00:10:05.000,289,11055776,-795,0,1760573404,13332.073911089996,413.3277814200046,54109.99485960001 2025-10-16,00:10:06.000,289,11055772,-795,0,1760573405,13332.121065259991,413.3277814200046,54109.959924 2025-10-16,00:10:07.000,289,11055805,-795,0,1760573406,13332.289473010002,413.3489288100027,54110.029795200004 2025-10-16,00:10:08.000,289,11055821,-795,0,1760573407,13332.451144450002,413.45466576000035,54110.07870504 2025-10-16,00:10:09.000,289,11055788,-795,0,1760573408,13332.673442679989,413.5110588000025,54110.45600952001 2025-10-16,00:10:10.000,289,11055745,-795,0,1760573409,13332.808168879994,413.55335357999866,54110.47697088001 2025-10-16,00:10:11.000,289,11055808,-795,0,1760573410,13332.862059359999,413.574500970004,54110.11364064 2025-10-16,00:10:12.000,289,11055768,-795,0,1760573411,13332.95636769999,413.66613966000295,54110.18351184 2025-10-16,00:10:13.000,289,11055817,-795,0,1760573412,13333.08435759,413.68728705000103,54110.02280808001 2025-10-16,00:10:14.000,289,11055774,-795,0,1760573413,13333.111302829995,413.7577783500019,54109.95293688001 2025-10-16,00:10:15.000,289,11055812,-795,0,1760573414,13333.30665582,413.8071222600047,54110.197486080004 2025-10-16,00:10:16.000,289,11055787,-795,0,1760573415,13333.353809989996,413.8917118200043,54110.40709968001 2025-10-16,00:10:17.000,289,11055761,-795,0,1760573416,13333.367282610001,413.9551539899985,54110.49793224001 2025-10-16,00:10:18.000,289,11055682,-795,0,1760573417,13333.32686475,414.01859616,54110.483958000004 2025-10-16,00:10:19.000,289,11055713,-795,0,1760573418,13333.32686475,414.0467926800047,54110.49094512 2025-10-16,00:10:20.000,289,11055796,-795,0,1760573419,13333.212347479996,414.0820383300015,54110.2044732 2025-10-16,00:10:21.000,289,11055770,-795,0,1760573420,13333.04393973,414.1666278900011,54110.169537600006 2025-10-16,00:10:22.000,289,11055767,-795,0,1760573421,13332.990049249995,414.2159718000039,54110.15556336 2025-10-16,00:10:23.000,289,11055810,-795,0,1760573422,13332.882268289999,414.3005613600035,54110.29530576 2025-10-16,00:10:24.000,289,11055803,-795,0,1760573423,13332.754278399989,414.40629831000115,54110.66562312001 2025-10-16,00:10:25.000,289,11055801,-795,0,1760573424,13332.673442679989,414.49088787000073,54110.602739040005 2025-10-16,00:10:26.000,289,11055739,-795,0,1760573425,13332.417462899997,414.55433004000224,54110.532867840004 2025-10-16,00:10:27.000,289,11055756,-795,0,1760573426,13332.309681940002,414.6248213400031,54110.56780344 2025-10-16,00:10:28.000,289,11055801,-795,0,1760573427,13332.148010500001,414.6248213400031,54110.337228480006 2025-10-16,00:10:29.000,289,11055811,-795,0,1760573428,13331.99981167999,414.681214379998,54110.28133152 2025-10-16,00:10:30.000,289,11055831,-795,0,1760573429,13331.750568209995,414.6741652499986,54110.267357280005 2025-10-16,00:10:31.000,289,11055827,-795,0,1760573430,13331.535006289989,414.695312640004,54110.267357280005 2025-10-16,00:10:32.000,289,11055833,-795,0,1760573431,13331.514797359989,414.6600669899999,54110.74248144001 2025-10-16,00:10:33.000,289,11055799,-795,0,1760573432,13331.521533669998,414.5754774300003,54110.840301120006 2025-10-16,00:10:34.000,289,11055788,-795,0,1760573433,13331.373334849988,414.4979370000001,54110.85427536 2025-10-16,00:10:35.000,289,11055777,-795,0,1760573434,13331.231872340002,414.3640035299977,54110.54684208001 2025-10-16,00:10:36.000,289,11055798,-795,0,1760573435,13331.117355069997,414.2159718000039,54110.365176960004 2025-10-16,00:10:37.000,289,11055813,-795,0,1760573436,13331.036519349997,414.0890874600009,54110.33024136001 2025-10-16,00:10:38.000,289,11055795,-795,0,1760573437,13330.969156250001,413.8353187800021,54110.37915120001 2025-10-16,00:10:39.000,289,11055793,-795,0,1760573438,13331.043255659992,413.7225326999978,54110.71453296001 2025-10-16,00:10:40.000,289,11055798,-795,0,1760573439,13331.076937209997,413.56745184000465,54110.82632688 2025-10-16,00:10:41.000,289,11055793,-795,0,1760573440,13331.049991970001,413.4828622799978,54110.5188936 2025-10-16,00:10:42.000,289,11055706,-795,0,1760573441,13331.137563999997,413.3982727199982,54110.658636 2025-10-16,00:10:43.000,289,11055741,-795,0,1760573442,13331.144300309992,413.320732289998,54110.197486080004 2025-10-16,00:10:44.000,289,11055812,-795,0,1760573443,13331.366598539993,413.2643392500031,54110.386138320006 2025-10-16,00:10:45.000,289,11055791,-795,0,1760573444,13331.575424149989,413.25729012000374,54110.3442156 2025-10-16,00:10:46.000,289,11055768,-795,0,1760573445,13331.662996179999,413.1867988200029,54110.22543456 2025-10-16,00:10:47.000,289,11055792,-795,0,1760573446,13331.86508548,413.3277814200046,54110.56780344 2025-10-16,00:10:48.000,289,11055816,-795,0,1760573447,13332.188428360001,413.2995848999999,54110.74946856 2025-10-16,00:10:49.000,289,11055818,-795,0,1760573448,13332.350099800002,413.35597794000205,54110.69357160001 2025-10-16,00:10:50.000,289,11055787,-795,0,1760573449,13332.579134339998,413.3841744599995,54110.721520080006 2025-10-16,00:10:51.000,289,11055819,-795,0,1760573450,13332.713860539989,413.3841744599995,54110.0647308 2025-10-16,00:10:52.000,289,11055775,-795,0,1760573451,13332.96310401,413.45466576000035,54110.24639592 2025-10-16,00:10:53.000,289,11055797,-795,0,1760573452,13333.13824806999,413.5251570600012,54110.218447440006 2025-10-16,00:10:54.000,289,11055770,-795,0,1760573453,13333.272974269996,413.5885992300027,54110.17652472 2025-10-16,00:10:55.000,289,11055765,-795,0,1760573454,13333.549162980002,413.65204140000424,54110.62370040001 2025-10-16,00:10:56.000,289,11055774,-795,0,1760573455,13333.764724899993,413.68728705000103,54110.73549432 2025-10-16,00:10:57.000,289,11055763,-795,0,1760573456,13333.892714789989,413.77892574,54110.75645568 2025-10-16,00:10:58.000,289,11055719,-795,0,1760573457,13334.007232059994,413.75072922000254,54110.672610240006 2025-10-16,00:10:59.000,289,11055734,-795,0,1760573458,13334.040913609999,413.82826965000277,54110.267357280005 2025-10-16,00:11:00.000,289,11055786,-795,0,1760573459,13334.108276709994,413.88466268999764,54110.30928000001 2025-10-16,00:11:01.000,289,11055766,-795,0,1760573460,13334.061122539999,413.9833505100032,54110.3442156 2025-10-16,00:11:02.000,289,11055794,-795,0,1760573461,13334.13522194999,414.06089094000345,54110.63068752 2025-10-16,00:11:03.000,289,11055803,-795,0,1760573462,13334.14195826,414.19482440999855,54110.84728824 2025-10-16,00:11:04.000,289,11055816,-795,0,1760573463,13334.12174933,414.2159718000039,54110.91017232001 2025-10-16,00:11:05.000,289,11055825,-795,0,1760573464,13333.973550509989,414.34285613999964,54110.868249600004 2025-10-16,00:11:06.000,289,11055711,-795,0,1760573465,13333.872505859988,414.35695439999836,54110.61671328 2025-10-16,00:11:07.000,289,11055719,-795,0,1760573466,13333.778197519998,414.476789610002,54110.67959736 2025-10-16,00:11:08.000,289,11055765,-795,0,1760573467,13333.603053459992,414.50498612999945,54110.70754584 2025-10-16,00:11:09.000,289,11055792,-795,0,1760573468,13333.475063569997,414.6107230800044,54110.74248144001 2025-10-16,00:11:10.000,289,11055810,-795,0,1760573469,13333.30665582,414.5966248199984,54111.06388896 2025-10-16,00:11:11.000,289,11055758,-755,0,1760573470,13333.08435759,414.61777221000375,54110.868249600004 2025-10-16,00:11:12.000,289,11055787,-795,0,1760573471,13332.97657662999,414.61777221000375,54111.14074728 2025-10-16,00:11:13.000,289,11055799,-795,0,1760573472,13332.83511411999,414.6389196000018,54111.21760560001 2025-10-16,00:11:14.000,289,11055744,-795,0,1760573473,13332.713860539989,414.5472809100029,54110.99401776 2025-10-16,00:11:15.000,289,11055794,-795,0,1760573474,13332.552189100003,414.476789610002,54110.96606928 2025-10-16,00:11:16.000,289,11055830,-795,0,1760573475,13332.417462899997,414.40629831000115,54110.91017232001 2025-10-16,00:11:17.000,289,11055798,-795,0,1760573476,13332.154746809996,414.3287578800009,54110.69357160001 2025-10-16,00:11:18.000,289,11055799,-795,0,1760573477,13332.033493229996,414.2935122300041,54111.056901840006 2025-10-16,00:11:19.000,289,11055768,-795,0,1760573478,13332.02002060999,414.19482440999855,54111.21760560001 2025-10-16,00:11:20.000,289,11055844,-795,0,1760573479,13331.87855809999,414.0890874600009,54111.203631360004 2025-10-16,00:11:21.000,289,11055763,-795,0,1760573480,13331.67646879999,414.0044979000013,54110.78440416 2025-10-16,00:11:22.000,289,11055847,-795,0,1760573481,13331.662996179999,413.8776135599983,54110.64466176001 2025-10-16,00:11:23.000,289,11055803,-795,0,1760573482,13331.642787249999,413.80007312999805,54110.74946856 2025-10-16,00:11:24.000,289,11055808,-795,0,1760573483,13331.588896769994,413.7436800900032,54110.700558720004 2025-10-16,00:11:25.000,289,11055807,-795,0,1760573484,13331.622578319999,413.7718766100006,54110.840301120006 2025-10-16,00:11:26.000,289,11055825,-795,0,1760573485,13331.535006289989,413.6802379200017,54110.83331400001 2025-10-16,00:11:27.000,289,11055792,-795,0,1760573486,13331.501324739998,413.68728705000103,54110.76344280001 2025-10-16,00:11:28.000,289,11055819,-795,0,1760573487,13331.622578319999,413.65204140000424,54110.889210960006 2025-10-16,00:11:29.000,289,11055754,-795,0,1760573488,13331.61584200999,413.6590905300036,54110.651648880004 2025-10-16,00:11:30.000,289,11055738,-795,0,1760573489,13331.63605093999,413.6238448799995,54110.56780344 2025-10-16,00:11:31.000,289,11055813,-795,0,1760573490,13331.629314629994,413.6802379200017,54110.4490224 2025-10-16,00:11:32.000,289,11055795,-795,0,1760573491,13331.75730451999,413.63794313999824,54110.47697088001 2025-10-16,00:11:33.000,289,11055855,-795,0,1760573492,13331.811194999995,413.70138530999975,54110.75645568 2025-10-16,00:11:34.000,289,11055789,-795,0,1760573493,13331.932448579995,413.65204140000424,54110.868249600004 2025-10-16,00:11:35.000,289,11055791,-795,0,1760573494,13332.02002060999,413.66613966000295,54110.85427536 2025-10-16,00:11:36.000,289,11055771,-795,0,1760573495,13332.10759264,413.6097466200008,54110.840301120006 2025-10-16,00:11:37.000,289,11055834,-795,0,1760573496,13332.168219430001,413.65204140000424,54110.45600952001 2025-10-16,00:11:38.000,289,11055714,-795,0,1760573497,13332.356836109997,413.65204140000424,54110.553829200006 2025-10-16,00:11:39.000,289,11055791,-795,0,1760573498,13332.471353380002,413.6802379200017,54110.553829200006 2025-10-16,00:11:40.000,289,11055803,-795,0,1760573499,13332.538716479998,413.68728705000103,54110.59575192001 2025-10-16,00:11:41.000,289,11055777,-795,0,1760573500,13332.585870649993,413.7366309600038,54110.61671328 2025-10-16,00:11:42.000,289,11055781,-795,0,1760573501,13332.673442679989,413.7930239999987,54110.71453296001 2025-10-16,00:11:43.000,289,11055822,-795,0,1760573502,13332.801432569999,413.8705644299989,54110.89619808 2025-10-16,00:11:44.000,289,11055772,-795,0,1760573503,13332.767751019994,413.905810080003,54110.81235264001 2025-10-16,00:11:45.000,289,11055780,-795,0,1760573504,13332.90247722,413.9410557299998,54110.553829200006 2025-10-16,00:11:46.000,289,11055799,-795,0,1760573505,13332.949631389994,414.01154703000066,54110.56081632 2025-10-16,00:11:47.000,289,11055776,-795,0,1760573506,13332.98331294,414.11023484999896,54110.672610240006 2025-10-16,00:11:48.000,289,11055769,-795,0,1760573507,13332.969840319995,414.15957876000175,54110.89619808 2025-10-16,00:11:49.000,289,11055817,-795,0,1760573508,13332.95636769999,414.237119190002,54110.99401776 2025-10-16,00:11:50.000,289,11055810,-795,0,1760573509,13332.89574090999,414.28646310000477,54110.94510792 2025-10-16,00:11:51.000,289,11055810,-795,0,1760573510,13332.841850429999,414.32170875000156,54110.88222384001 2025-10-16,00:11:52.000,289,11055753,-795,0,1760573511,13332.727333159994,414.3781017900037,54110.56780344 2025-10-16,00:11:53.000,289,11055845,-795,0,1760573512,13332.767751019994,414.3781017900037,54110.700558720004 2025-10-16,00:11:54.000,289,11055786,-795,0,1760573513,13332.713860539989,414.3992491800018,54110.73549432 2025-10-16,00:11:55.000,289,11055817,-795,0,1760573514,13332.653233749988,414.39220005000243,54110.7983784 2025-10-16,00:11:56.000,289,11055829,-795,0,1760573515,13332.612815889988,414.4133474400005,54111.06388896 2025-10-16,00:11:57.000,289,11055804,-795,0,1760573516,13332.451144450002,414.3992491800018,54110.95908216001 2025-10-16,00:11:58.000,289,11055844,-795,0,1760573517,13332.350099800002,414.40629831000115,54110.96606928 2025-10-16,00:11:59.000,289,11055777,-795,0,1760573518,13332.363572419992,414.4133474400005,54111.07087608 2025-10-16,00:12:00.000,289,11055798,-795,0,1760573519,13332.276000389997,414.32170875000156,54110.77741704 2025-10-16,00:12:01.000,289,11055834,-795,0,1760573520,13332.08738371,414.38515092000307,54110.66562312001 2025-10-16,00:12:02.000,289,11055797,-795,0,1760573521,13332.10759264,414.349905269999,54110.63767464 2025-10-16,00:12:03.000,289,11055793,-795,0,1760573522,13332.053702159996,414.3287578800009,54110.74248144001 2025-10-16,00:12:04.000,289,11055797,-795,0,1760573523,13332.013284299996,414.349905269999,54110.987030640004 2025-10-16,00:12:05.000,289,11055785,-795,0,1760573524,13332.013284299996,414.35695439999836,54110.93113368001 2025-10-16,00:12:06.000,289,11055807,-795,0,1760573525,13331.892030719995,414.37105266000435,54110.81235264001 2025-10-16,00:12:07.000,289,11055779,-795,0,1760573526,13331.892030719995,414.4274456999992,54110.868249600004 2025-10-16,00:12:08.000,289,11055800,-795,0,1760573527,13331.96613013,414.37105266000435,54110.71453296001 2025-10-16,00:12:09.000,289,11055811,-795,0,1760573528,13331.9459212,414.40629831000115,54110.672610240006 2025-10-16,00:12:10.000,289,11055755,-795,0,1760573529,13331.92571227,414.4274456999992,54110.71453296001 2025-10-16,00:12:11.000,289,11055837,-795,0,1760573530,13331.85834916999,414.3992491800018,54110.35818984001 2025-10-16,00:12:12.000,289,11055830,-795,0,1760573531,13331.871821789995,414.40629831000115,54110.721520080006 2025-10-16,00:12:13.000,289,11055781,-795,0,1760573532,13331.93918488999,414.38515092000307,54110.770429920005 2025-10-16,00:12:14.000,289,11055817,-795,0,1760573533,13332.00654799,414.39220005000243,54110.85427536 2025-10-16,00:12:15.000,289,11055782,-795,0,1760573534,13332.04696585,414.30761049000284,54110.82632688 2025-10-16,00:12:16.000,289,11055786,-795,0,1760573535,13331.972866439995,414.3005613600035,54110.28133152 2025-10-16,00:12:17.000,289,11055799,-795,0,1760573536,13332.060438469991,414.2653157099994,54110.45600952001 2025-10-16,00:12:18.000,289,11055753,-795,0,1760573537,13332.080647399991,414.20892267000454,54110.42107392 2025-10-16,00:12:19.000,289,11055742,-795,0,1760573538,13332.141274189991,414.2300700600026,54110.51190648 2025-10-16,00:12:20.000,289,11055802,-795,0,1760573539,13332.134537879996,414.2159718000039,54110.67959736 2025-10-16,00:12:21.000,289,11055790,-795,0,1760573540,13332.04022953999,414.24416832000134,54110.62370040001 2025-10-16,00:12:22.000,289,11055792,-795,0,1760573541,13332.114328949996,414.2723648399988,54110.56780344 2025-10-16,00:12:23.000,289,11055829,-795,0,1760573542,13332.195164669996,414.3146596200022,54110.63767464 2025-10-16,00:12:24.000,289,11055766,-795,0,1760573543,13332.208637290001,414.37105266000435,54110.4490224 2025-10-16,00:12:25.000,289,11055832,-795,0,1760573544,13332.188428360001,414.4344948299986,54110.46299664 2025-10-16,00:12:26.000,289,11055740,-795,0,1760573545,13332.134537879996,414.51908438999817,54110.35120272 2025-10-16,00:12:27.000,289,11055782,-795,0,1760573546,13332.094120019996,414.6248213400031,54110.69357160001 2025-10-16,00:12:28.000,289,11055807,-795,0,1760573547,13332.04022953999,414.6882635100046,54110.75645568 2025-10-16,00:12:29.000,289,11055818,-795,0,1760573548,13332.033493229996,414.8221969799997,54110.73549432 2025-10-16,00:12:30.000,289,11055805,-795,0,1760573549,13331.92571227,414.8433443699978,54110.61671328 2025-10-16,00:12:31.000,289,11055781,-795,0,1760573550,13331.77751344999,414.86449176000315,54110.197486080004 2025-10-16,00:12:32.000,289,11055817,-795,0,1760573551,13331.80445869,414.91383566999866,54110.435048160005 2025-10-16,00:12:33.000,289,11055815,-795,0,1760573552,13331.78424976,415.0054743600049,54110.51190648 2025-10-16,00:12:34.000,289,11055813,-795,0,1760573553,13331.669732489994,415.0054743600049,54110.553829200006 2025-10-16,00:12:35.000,289,11055821,-795,0,1760573554,13331.561951529999,415.08301478999783,54110.74946856 2025-10-16,00:12:36.000,289,11055820,-795,0,1760573555,13331.440697949998,415.04776914000104,54110.74946856 2025-10-16,00:12:37.000,289,11055774,-795,0,1760573556,13331.366598539993,415.06186739999976,54110.71453296001 2025-10-16,00:12:38.000,289,11055789,-795,0,1760573557,13331.366598539993,415.0336708800023,54110.83331400001 2025-10-16,00:12:39.000,289,11055806,-795,0,1760573558,13331.326180679993,414.98432696999953,54110.53985496 2025-10-16,00:12:40.000,289,11055815,-795,0,1760573559,13331.218399719997,414.91383566999866,54110.49793224001 2025-10-16,00:12:41.000,289,11055809,-795,0,1760573560,13331.137563999997,414.9067865399993,54110.33024136001 2025-10-16,00:12:42.000,289,11055854,-795,0,1760573561,13331.225136029992,414.83629523999844,54110.35818984001 2025-10-16,00:12:43.000,289,11055795,-795,0,1760573562,13331.144300309992,414.8433443699978,54110.51190648 2025-10-16,00:12:44.000,289,11055808,-795,0,1760573563,13331.151036620002,414.7235091600014,54110.5887648 2025-10-16,00:12:45.000,289,11055782,-795,0,1760573564,13331.063464589992,414.695312640004,54110.62370040001 2025-10-16,00:12:46.000,289,11055827,-795,0,1760573565,13331.070200900002,414.6248213400031,54110.52588072001 2025-10-16,00:12:47.000,289,11055828,-795,0,1760573566,13331.056728279997,414.51908438999817,54110.3442156 2025-10-16,00:12:48.000,289,11055827,-795,0,1760573567,13331.076937209997,414.44154395999794,54110.30229288 2025-10-16,00:12:49.000,289,11055834,-795,0,1760573568,13331.151036620002,414.34285613999964,54110.435048160005 2025-10-16,00:12:50.000,289,11055742,-795,0,1760573569,13331.157772929997,414.2512174500007,54110.5188936 2025-10-16,00:12:51.000,289,11055789,-795,0,1760573570,13331.036519349997,414.1807261499998,54110.4140868 2025-10-16,00:12:52.000,289,11055816,-795,0,1760573571,13331.049991970001,414.0890874600009,54110.532867840004 2025-10-16,00:12:53.000,289,11055809,-795,0,1760573572,13331.110618760002,414.03269441999873,54110.45600952001 2025-10-16,00:12:54.000,289,11055803,-795,0,1760573573,13331.164509239992,413.9410557299998,54110.45600952001 2025-10-16,00:12:55.000,289,11055820,-795,0,1760573574,13331.191454480002,413.8564661700002,54110.19049896001 2025-10-16,00:12:56.000,289,11055821,-795,0,1760573575,13331.171245550002,413.77892574,54110.07171792001 2025-10-16,00:12:57.000,289,11055777,-795,0,1760573576,13331.164509239992,413.7718766100006,54110.00883384 2025-10-16,00:12:58.000,289,11055772,-795,0,1760573577,13331.305971749993,413.77892574,54110.28831864001 2025-10-16,00:12:59.000,289,11055810,-795,0,1760573578,13331.339653299998,413.7930239999987,54110.30229288 2025-10-16,00:13:00.000,289,11055832,-795,0,1760573579,13331.420489019998,413.7930239999987,54110.24639592 2025-10-16,00:13:01.000,289,11055804,-795,0,1760573580,13331.366598539993,413.8705644299989,54110.07870504 2025-10-16,00:13:02.000,289,11055805,-795,0,1760573581,13331.440697949998,413.8917118200043,54109.77127176 2025-10-16,00:13:03.000,289,11055832,-795,0,1760573582,13331.528269979994,414.01154703000066,54109.95293688001 2025-10-16,00:13:04.000,289,11055793,-795,0,1760573583,13331.609105699994,414.09613659000024,54109.95293688001 2025-10-16,00:13:05.000,289,11055806,-795,0,1760573584,13331.649523559994,414.22302093000326,54109.91800128 2025-10-16,00:13:06.000,289,11055777,-795,0,1760573585,13331.629314629994,414.35695439999836,54110.18351184 2025-10-16,00:13:07.000,289,11055772,-795,0,1760573586,13331.642787249999,414.4626913500033,54110.23242168 2025-10-16,00:13:08.000,289,11055760,-795,0,1760573587,13331.662996179999,414.5472809100029,54110.23242168 2025-10-16,00:13:09.000,289,11055807,-795,0,1760573588,13331.642787249999,414.681214379998,54110.21146032001 2025-10-16,00:13:10.000,289,11055763,-795,0,1760573589,13331.588896769994,414.73760742000013,54109.91101416 2025-10-16,00:13:11.000,289,11055797,-795,0,1760573590,13331.535006289989,414.81514785000036,54109.84114296 2025-10-16,00:13:12.000,289,11055793,-795,0,1760573591,13331.528269979994,414.86449176000315,54109.93896264 2025-10-16,00:13:13.000,289,11055795,-795,0,1760573592,13331.514797359989,414.9420321900034,54110.07870504 2025-10-16,00:13:14.000,289,11055809,-795,0,1760573593,13331.420489019998,414.98432696999953,54110.316267120004 2025-10-16,00:13:15.000,289,11055794,-795,0,1760573594,13331.326180679993,415.0054743600049,54110.26037016001 2025-10-16,00:13:16.000,289,11055825,-795,0,1760573595,13331.252081270002,415.0548182700004,54110.40011256 2025-10-16,00:13:17.000,289,11055835,-795,0,1760573596,13331.198190789997,415.01252349000424,54110.35818984001 2025-10-16,00:13:18.000,289,11055842,-795,0,1760573597,13331.117355069997,414.99842522999825,54110.00883384 2025-10-16,00:13:19.000,289,11055810,-795,0,1760573598,13331.063464589992,414.9702287100008,54110.11364064 2025-10-16,00:13:20.000,289,11055775,-795,0,1760573599,13331.023046729992,414.92793393000466,54110.18351184 2025-10-16,00:13:21.000,289,11055832,-795,0,1760573600,13330.84790267,414.92793393000466,54110.12761488 2025-10-16,00:13:22.000,289,11055824,-795,0,1760573601,13330.80074849999,414.91383566999866,54110.28831864001 2025-10-16,00:13:23.000,289,11055837,-795,0,1760573602,13330.753594329995,414.87859002000187,54110.35818984001 2025-10-16,00:13:24.000,289,11055819,-795,0,1760573603,13330.64581337,414.83629523999844,54110.25338304 2025-10-16,00:13:25.000,289,11055758,-795,0,1760573604,13330.591922889995,414.7305582900008,54109.96691112 2025-10-16,00:13:26.000,289,11055807,-795,0,1760573605,13330.50435086,414.7094109000027,54109.82716872001 2025-10-16,00:13:27.000,289,11055806,-795,0,1760573606,13330.463932999999,414.6600669899999,54109.8201816 2025-10-16,00:13:28.000,289,11055794,-795,0,1760573607,13330.48414193,414.61777221000375,54109.883065680006 2025-10-16,00:13:29.000,289,11055818,-795,0,1760573608,13330.50435086,414.5472809100029,54110.19049896001 2025-10-16,00:13:30.000,289,11055818,-795,0,1760573609,13330.53803240999,414.53318265000416,54110.21146032001 2025-10-16,00:13:31.000,289,11055819,-795,0,1760573610,13330.430251449994,414.51908438999817,54110.04376944001 2025-10-16,00:13:32.000,289,11055796,-795,0,1760573611,13330.49761454999,414.4133474400005,54110.01582096 2025-10-16,00:13:33.000,289,11055834,-795,0,1760573612,13330.551505029995,414.37105266000435,54109.6804392 2025-10-16,00:13:34.000,289,11055849,-795,0,1760573613,13330.63907705999,414.34285613999964,54109.80620736001 2025-10-16,00:13:35.000,289,11055798,-795,0,1760573614,13330.70644016,414.38515092000307,54109.77825888 2025-10-16,00:13:36.000,289,11055788,-795,0,1760573615,13330.76033063999,414.3781017900037,54109.77825888 2025-10-16,00:13:37.000,289,11055783,-795,0,1760573616,13330.76033063999,414.4274456999992,54109.883065680006 2025-10-16,00:13:38.000,289,11055784,-795,0,1760573617,13330.854638979996,414.476789610002,54110.02280808001 2025-10-16,00:13:39.000,289,11055765,-795,0,1760573618,13330.881584219991,414.51908438999817,54109.93896264 2025-10-16,00:13:40.000,289,11055785,-795,0,1760573619,13330.948947320001,414.5966248199984,54109.7503104 2025-10-16,00:13:41.000,289,11055841,-795,0,1760573620,13330.928738390001,414.70236177000334,54109.34505744 2025-10-16,00:13:42.000,289,11055777,-795,0,1760573621,13330.955683629996,414.7940004600023,54109.49178696001 2025-10-16,00:13:43.000,289,11055779,-795,0,1760573622,13331.016310419996,414.920884799998,54109.5756324 2025-10-16,00:13:44.000,289,11055824,-795,0,1760573623,13331.090409830002,415.0195726200036,54109.813194480004 2025-10-16,00:13:45.000,289,11055795,-795,0,1760573624,13330.955683629996,415.12530957000126,54109.6804392 2025-10-16,00:13:46.000,289,11055848,-795,0,1760573625,13330.895056839996,415.2380956499983,54109.86909144 2025-10-16,00:13:47.000,289,11055805,-795,0,1760573626,13330.80074849999,415.30858694999915,54109.70140056 2025-10-16,00:13:48.000,289,11055825,-795,0,1760573627,13330.901793149991,415.3438326000032,54109.53370968 2025-10-16,00:13:49.000,289,11055795,-795,0,1760573628,13330.753594329995,415.4143239000041,54109.53370968 2025-10-16,00:13:50.000,289,11055809,-795,0,1760573629,13330.62560444,415.4143239000041,54109.44287712 2025-10-16,00:13:51.000,289,11055790,-795,0,1760573630,13330.43698775999,415.43547129000217,54109.46383848 2025-10-16,00:13:52.000,289,11055790,-795,0,1760573631,13330.389833589994,415.45661868000025,54109.86909144 2025-10-16,00:13:53.000,289,11055801,-795,0,1760573632,13330.295525249989,415.42137303000345,54109.94594976 2025-10-16,00:13:54.000,289,11055806,-795,0,1760573633,13330.174271669988,415.3649799900013,54109.95293688001 2025-10-16,00:13:55.000,289,11055760,-755,0,1760573634,13330.005863919992,415.3297343400045,54109.862104320004 2025-10-16,00:13:56.000,289,11055793,-795,0,1760573635,13329.810510930001,415.2380956499983,54109.40794152 2025-10-16,00:13:57.000,289,11055799,-795,0,1760573636,13329.736411519996,415.20989913000085,54109.428902880005 2025-10-16,00:13:58.000,289,11055838,-795,0,1760573637,13329.655575799996,415.1041621800032,54109.44986424001 2025-10-16,00:13:59.000,289,11055799,-795,0,1760573638,13329.64883949,415.08301478999783,54109.79922024 2025-10-16,00:14:00.000,289,11055820,-795,0,1760573639,13329.60842163,415.0548182700004,54109.92498840001 2025-10-16,00:14:01.000,289,11055832,-795,0,1760573640,13329.36591447,415.01252349000424,54109.31710896 2025-10-16,00:14:02.000,289,11055740,-795,0,1760573641,13329.594949009996,414.94908132000273,54109.77127176 2025-10-16,00:14:03.000,289,11055770,-795,0,1760573642,13329.5882127,414.8926882800006,54109.49178696001 2025-10-16,00:14:04.000,289,11055817,-795,0,1760573643,13329.594949009996,414.8574426300038,54109.40095440001 2025-10-16,00:14:05.000,289,11055806,-795,0,1760573644,13329.56800377,414.7869513300029,54109.1214696 2025-10-16,00:14:06.000,289,11055753,-795,0,1760573645,13329.68925735,414.80104959000164,54109.26819912 2025-10-16,00:14:07.000,289,11055836,-795,0,1760573646,13329.823983549992,414.7446565499995,54109.63152936 2025-10-16,00:14:08.000,289,11055797,-795,0,1760573647,13329.911555580002,414.70236177000334,54109.61755512001 2025-10-16,00:14:09.000,289,11055784,-795,0,1760573648,13330.012600230002,414.6459687300012,54109.5756324 2025-10-16,00:14:10.000,289,11055769,-795,0,1760573649,13330.066490709993,414.5966248199984,54109.44986424001 2025-10-16,00:14:11.000,289,11055788,-795,0,1760573650,13330.093435950002,414.53318265000416,54109.17736656 2025-10-16,00:14:12.000,289,11055787,-795,0,1760573651,13330.214689529988,414.45564222000394,54109.142430960004 2025-10-16,00:14:13.000,289,11055788,-795,0,1760573652,13330.282052629998,414.44154395999794,54109.093521120005 2025-10-16,00:14:14.000,289,11055811,-795,0,1760573653,13330.39656989999,414.44154395999794,54109.2262764 2025-10-16,00:14:15.000,289,11055810,-795,0,1760573654,13330.41677882999,414.4344948299986,54109.45685136 2025-10-16,00:14:16.000,289,11055829,-755,0,1760573655,13330.49761454999,414.3992491800018,54109.498774080006 2025-10-16,00:14:17.000,289,11055835,-795,0,1760573656,13330.49761454999,414.349905269999,54109.526722560004 2025-10-16,00:14:18.000,289,11055734,-795,0,1760573657,13330.59865919999,414.3358070100003,54109.51274832 2025-10-16,00:14:19.000,289,11055770,-795,0,1760573658,13330.54476872,414.27941396999813,54109.24723776 2025-10-16,00:14:20.000,289,11055838,-795,0,1760573659,13330.571713959995,414.3146596200022,54109.191340800004 2025-10-16,00:14:21.000,289,11055821,-795,0,1760573660,13330.443724069999,414.3146596200022,54108.89089464 2025-10-16,00:14:22.000,289,11055820,-795,0,1760573661,13330.443724069999,414.3781017900037,54109.28217336001 2025-10-16,00:14:23.000,289,11055791,-795,0,1760573662,13330.45719668999,414.35695439999836,54109.48479984 2025-10-16,00:14:24.000,289,11055810,-795,0,1760573663,13330.383097279999,414.3781017900037,54109.47082560001 2025-10-16,00:14:25.000,289,11055802,-795,0,1760573664,13330.207953219993,414.3781017900037,54109.30313472001 2025-10-16,00:14:26.000,289,11055796,-795,0,1760573665,13330.093435950002,414.3640035299977,54109.03762416001 2025-10-16,00:14:27.000,289,11055753,-795,0,1760573666,13329.999127609997,414.37105266000435,54109.05858552 2025-10-16,00:14:28.000,289,11055812,-795,0,1760573667,13329.925028199992,414.34285613999964,54109.05858552 2025-10-16,00:14:29.000,289,11055797,-795,0,1760573668,13329.743147829991,414.3640035299977,54109.023649920004 2025-10-16,00:14:30.000,289,11055803,-795,0,1760573669,13329.594949009996,414.4133474400005,54109.18435368001 2025-10-16,00:14:31.000,289,11055763,-795,0,1760573670,13329.453486499995,414.4344948299986,54109.18435368001 2025-10-16,00:14:32.000,289,11055797,-795,0,1760573671,13329.41980494999,414.3992491800018,54109.27518624 2025-10-16,00:14:33.000,289,11055754,-795,0,1760573672,13329.37938708999,414.38515092000307,54109.37300592001 2025-10-16,00:14:34.000,289,11055802,-795,0,1760573673,13329.224451959999,414.349905269999,54109.03063704 2025-10-16,00:14:35.000,289,11055810,-795,0,1760573674,13329.029098969993,414.3287578800009,54108.86294616 2025-10-16,00:14:36.000,289,11055835,-755,0,1760573675,13329.042571589998,414.3005613600035,54108.995701440006 2025-10-16,00:14:37.000,289,11055795,-795,0,1760573676,13328.934790629988,414.27941396999813,54108.925830240005 2025-10-16,00:14:38.000,289,11055796,-795,0,1760573677,13328.833745980002,414.2653157099994,54109.1214696 2025-10-16,00:14:39.000,289,11055806,-795,0,1760573678,13328.840482289997,414.237119190002,54109.10050824 2025-10-16,00:14:40.000,289,11055806,-795,0,1760573679,13328.887636459993,414.15957876000175,54109.30313472001 2025-10-16,00:14:41.000,289,11055834,-795,0,1760573680,13328.793328120002,414.0820383300015,54108.83499768 2025-10-16,00:14:42.000,289,11055727,-795,0,1760573681,13328.887636459993,414.0467926800047,54108.88390752 2025-10-16,00:14:43.000,289,11055781,-795,0,1760573682,13328.968472179993,413.9903996400026,54108.89788176001 2025-10-16,00:14:44.000,289,11055758,-795,0,1760573683,13328.981944799998,413.92695747000107,54108.89788176001 2025-10-16,00:14:45.000,289,11055834,-795,0,1760573684,13329.096462069989,413.8705644299989,54109.07255976 2025-10-16,00:14:46.000,289,11055792,-795,0,1760573685,13329.143616239999,413.8212205200034,54108.96076584 2025-10-16,00:14:47.000,289,11055802,-795,0,1760573686,13329.251397199994,413.80007312999805,54109.12845672 2025-10-16,00:14:48.000,289,11055820,-795,0,1760573687,13329.34570554,413.75072922000254,54108.925830240005 2025-10-16,00:14:49.000,289,11055793,-795,0,1760573688,13329.635366869996,413.7225326999978,54108.925830240005 2025-10-16,00:14:50.000,289,11055730,-795,0,1760573689,13329.790302000001,413.6590905300036,54108.86993328001 2025-10-16,00:14:51.000,289,11055844,-795,0,1760573690,13329.844192479992,413.7366309600038,54108.6673068 2025-10-16,00:14:52.000,289,11055820,-795,0,1760573691,13330.019336539997,413.7225326999978,54108.71621664 2025-10-16,00:14:53.000,289,11055772,-795,0,1760573692,13330.207953219993,413.77892574,54108.90486888 2025-10-16,00:14:54.000,289,11055800,-795,0,1760573693,13330.403306209999,413.78597486999934,54109.093521120005 2025-10-16,00:14:55.000,289,11055787,-795,0,1760573694,13330.55824133999,413.8212205200034,54109.03063704 2025-10-16,00:14:56.000,289,11055814,-795,0,1760573695,13330.68623123,413.8353187800021,54109.01666280001 2025-10-16,00:14:57.000,289,11055809,-795,0,1760573696,13330.84116635999,413.88466268999764,54108.75115224001 2025-10-16,00:14:58.000,289,11055724,-795,0,1760573697,13331.009574110001,413.89876095000363,54108.83499768 2025-10-16,00:14:59.000,289,11055773,-795,0,1760573698,13331.083673519992,413.99744877000194,54108.79307496 2025-10-16,00:15:00.000,289,11055776,-795,0,1760573699,13331.164509239992,414.0538418100041,54108.93980448 2025-10-16,00:15:01.000,289,11055798,-795,0,1760573700,13331.184718169992,414.1031857199996,54108.86993328001 2025-10-16,00:15:02.000,289,11055792,-795,0,1760573701,13331.265553889993,414.1525296300024,54109.08653400001 2025-10-16,00:15:03.000,289,11055834,-795,0,1760573702,13331.380071159998,414.20892267000454,54109.26819912 2025-10-16,00:15:04.000,289,11055788,-795,0,1760573703,13331.454170569988,414.20892267000454,54109.13544384001 2025-10-16,00:15:05.000,289,11055804,-795,0,1760573704,13331.508061049994,414.2159718000039,54109.0515984 2025-10-16,00:15:06.000,289,11055737,-795,0,1760573705,13331.400280089998,414.25826658000005,54108.86294616 2025-10-16,00:15:07.000,289,11055744,-795,0,1760573706,13331.494588429989,414.237119190002,54108.89788176001 2025-10-16,00:15:08.000,289,11055812,-795,0,1760573707,13331.508061049994,414.3146596200022,54109.26819912 2025-10-16,00:15:09.000,289,11055837,-795,0,1760573708,13331.521533669998,414.3146596200022,54109.24723776 2025-10-16,00:15:10.000,289,11055852,-795,0,1760573709,13331.427225329993,414.3005613600035,54109.11448248001 2025-10-16,00:15:11.000,289,11055799,-795,0,1760573710,13331.353125920003,414.3005613600035,54108.995701440006 2025-10-16,00:15:12.000,289,11055804,-795,0,1760573711,13331.373334849988,414.27941396999813,54108.855959040004 2025-10-16,00:15:13.000,289,11055799,-795,0,1760573712,13331.440697949998,414.2723648399988,54108.93281736 2025-10-16,00:15:14.000,289,11055778,-795,0,1760573713,13331.386807469993,414.2018735399979,54108.89788176001 2025-10-16,00:15:15.000,289,11055784,-795,0,1760573714,13331.380071159998,414.17367702000047,54108.876920400005 2025-10-16,00:15:16.000,289,11055808,-795,0,1760573715,13331.312708060002,414.1243331099977,54109.07255976 2025-10-16,00:15:17.000,289,11055810,-795,0,1760573716,13331.211663410002,414.0679400700028,54108.995701440006 2025-10-16,00:15:18.000,289,11055791,-715,0,1760573717,13331.083673519992,414.03269441999873,54109.191340800004 2025-10-16,00:15:19.000,289,11055803,-795,0,1760573718,13331.036519349997,414.01154703000066,54109.26819912 2025-10-16,00:15:20.000,289,11055837,-795,0,1760573719,13330.975892559996,413.99744877000194,54109.01666280001 2025-10-16,00:15:21.000,289,11055808,-795,0,1760573720,13330.854638979996,414.0044979000013,54108.8419848 2025-10-16,00:15:22.000,289,11055723,-795,0,1760573721,13330.895056839996,413.91285921000235,54109.10050824 2025-10-16,00:15:23.000,289,11055777,-795,0,1760573722,13330.881584219991,413.89876095000363,54109.212302160005 2025-10-16,00:15:24.000,289,11055689,-795,0,1760573723,13330.84790267,413.84941704000084,54109.40794152 2025-10-16,00:15:25.000,289,11055812,-795,0,1760573724,13330.84790267,413.7930239999987,54109.477812720004 2025-10-16,00:15:26.000,289,11055770,-795,0,1760573725,13330.88832053,413.6802379200017,54109.48479984 2025-10-16,00:15:27.000,289,11055787,-795,0,1760573726,13330.895056839996,413.66613966000295,54109.331083200006 2025-10-16,00:15:28.000,289,11055852,-795,0,1760573727,13330.895056839996,413.5885992300027,54109.10050824 2025-10-16,00:15:29.000,289,11055784,-795,0,1760573728,13330.969156250001,413.56745184000465,54109.10050824 2025-10-16,00:15:30.000,289,11055764,-795,0,1760573729,13331.097146139997,413.4969605400038,54109.212302160005 2025-10-16,00:15:31.000,289,11055763,-795,0,1760573730,13331.029783040001,413.55335357999866,54109.27518624 2025-10-16,00:15:32.000,289,11055798,-795,0,1760573731,13331.151036620002,413.5463044499993,54109.34505744 2025-10-16,00:15:33.000,289,11055810,-795,0,1760573732,13331.211663410002,413.60269749000145,54109.28217336001 2025-10-16,00:15:34.000,289,11055821,-795,0,1760573733,13331.339653299998,413.61679575000016,54109.42191576001 2025-10-16,00:15:35.000,289,11055816,-795,0,1760573734,13331.433961639988,413.63794313999824,54109.10050824 2025-10-16,00:15:36.000,289,11055775,-795,0,1760573735,13331.535006289989,413.68728705000103,54109.05858552 2025-10-16,00:15:37.000,289,11055780,-795,0,1760573736,13331.609105699994,413.7930239999987,54109.01666280001 2025-10-16,00:15:38.000,289,11055761,-795,0,1760573737,13331.81793130999,413.81417139000405,54109.10050824 2025-10-16,00:15:39.000,289,11055813,-795,0,1760573738,13331.80445869,413.9199083400017,54109.44986424001 2025-10-16,00:15:40.000,289,11055844,-795,0,1760573739,13331.871821789995,413.9692522500045,54109.359031680004 2025-10-16,00:15:41.000,289,11055791,-795,0,1760573740,13331.83814023999,414.0397435499981,54109.24025064 2025-10-16,00:15:42.000,289,11055820,-795,0,1760573741,13331.91897595999,414.0538418100041,54109.24723776 2025-10-16,00:15:43.000,289,11055813,-795,0,1760573742,13332.02002060999,414.1313822400043,54109.10749536 2025-10-16,00:15:44.000,289,11055781,-795,0,1760573743,13332.04696585,414.1666278900011,54109.21928928 2025-10-16,00:15:45.000,289,11055811,-795,0,1760573744,13332.033493229996,414.2300700600026,54109.18435368001 2025-10-16,00:15:46.000,289,11055774,-795,0,1760573745,13332.053702159996,414.2723648399988,54109.28217336001 2025-10-16,00:15:47.000,289,11055754,-795,0,1760573746,13332.033493229996,414.349905269999,54109.51973544001 2025-10-16,00:15:48.000,289,11055832,-795,0,1760573747,13331.95939381999,414.34285613999964,54109.49178696001 2025-10-16,00:15:49.000,289,11055820,-795,0,1760573748,13331.831403929995,414.3358070100003,54109.32409608001 2025-10-16,00:15:50.000,289,11055819,-795,0,1760573749,13331.710150349994,414.35695439999836,54109.12845672 2025-10-16,00:15:51.000,289,11055819,-795,0,1760573750,13331.710150349994,414.3640035299977,54109.2262764 2025-10-16,00:15:52.000,289,11055798,-795,0,1760573751,13331.72362297,414.34285613999964,54109.331083200006 2025-10-16,00:15:53.000,289,11055829,-795,0,1760573752,13331.669732489994,414.34285613999964,54109.428902880005 2025-10-16,00:15:54.000,289,11055738,-795,0,1760573753,13331.642787249999,414.349905269999,54109.77825888 2025-10-16,00:15:55.000,289,11055765,-795,0,1760573754,13331.521533669998,414.30761049000284,54109.715374800006 2025-10-16,00:15:56.000,289,11055789,-795,0,1760573755,13331.454170569988,414.25826658000005,54109.63152936 2025-10-16,00:15:57.000,289,11055751,-795,0,1760573756,13331.400280089998,414.22302093000326,54109.54069680001 2025-10-16,00:15:58.000,289,11055808,-795,0,1760573757,13331.380071159998,414.1031857199996,54109.38698016 2025-10-16,00:15:59.000,289,11055830,-795,0,1760573758,13331.393543779988,414.0044979000013,54109.39396728 2025-10-16,00:16:00.000,289,11055849,-795,0,1760573759,13331.299235439998,413.89876095000363,54109.310121840004 2025-10-16,00:16:01.000,289,11055793,-795,0,1760573760,13331.252081270002,413.7577783500019,54109.24723776 2025-10-16,00:16:02.000,289,11055815,-795,0,1760573761,13331.299235439998,413.6802379200017,54109.610568 2025-10-16,00:16:03.000,289,11055756,-795,0,1760573762,13331.299235439998,413.60269749000145,54109.65947784001 2025-10-16,00:16:04.000,289,11055819,-795,0,1760573763,13331.279026509997,413.47581314999843,54109.70140056 2025-10-16,00:16:05.000,289,11055792,-795,0,1760573764,13331.285762819993,413.447616630001,54109.61755512001 2025-10-16,00:16:06.000,289,11055783,-795,0,1760573765,13331.258817579997,413.30663402999926,54109.15640520001 2025-10-16,00:16:07.000,289,11055811,-795,0,1760573766,13331.292499130002,413.2502409900044,54109.21928928 2025-10-16,00:16:08.000,289,11055820,-795,0,1760573767,13331.380071159998,413.13040578000073,54109.2961476 2025-10-16,00:16:09.000,289,11055831,-795,0,1760573768,13331.447434259993,413.09516013000393,54109.41492864 2025-10-16,00:16:10.000,289,11055786,-795,0,1760573769,13331.514797359989,413.0387670900018,54109.61755512001 2025-10-16,00:16:11.000,289,11055788,-795,0,1760573770,13331.427225329993,413.09516013000393,54109.46383848 2025-10-16,00:16:12.000,289,11055843,-795,0,1760573771,13331.602369389999,413.04581622000114,54109.48479984 2025-10-16,00:16:13.000,289,11055813,-795,0,1760573772,13331.669732489994,413.04581622000114,54109.2262764 2025-10-16,00:16:14.000,289,11055808,-795,0,1760573773,13331.78424976,413.02466883000307,54109.2961476 2025-10-16,00:16:15.000,289,11055786,-795,0,1760573774,13331.87855809999,413.08106186999794,54109.32409608001 2025-10-16,00:16:16.000,289,11055828,-795,0,1760573775,13331.932448579995,413.116307520002,54109.2262764 2025-10-16,00:16:17.000,289,11055804,-795,0,1760573776,13331.99981167999,413.2502409900044,54109.47082560001 2025-10-16,00:16:18.000,289,11055796,-795,0,1760573777,13332.195164669996,413.29253577000054,54109.610568 2025-10-16,00:16:19.000,289,11055824,-795,0,1760573778,13332.201900979991,413.33483055000397,54109.51274832 2025-10-16,00:16:20.000,289,11055841,-795,0,1760573779,13332.269264080001,413.4617148899997,54109.596593760005 2025-10-16,00:16:21.000,289,11055814,-795,0,1760573780,13332.282736699992,413.4969605400038,54109.10050824 2025-10-16,00:16:22.000,289,11055821,-795,0,1760573781,13332.377045039997,413.5956483600021,54109.10050824 2025-10-16,00:16:23.000,289,11055812,-755,0,1760573782,13332.444408139992,413.6802379200017,54109.18435368001 2025-10-16,00:16:24.000,289,11055797,-795,0,1760573783,13332.659970059998,413.77892574,54109.34505744 2025-10-16,00:16:25.000,289,11055825,-795,0,1760573784,13332.673442679989,413.905810080003,54109.63851648001 2025-10-16,00:16:26.000,289,11055833,-795,0,1760573785,13332.734069469989,413.905810080003,54109.58261952 2025-10-16,00:16:27.000,289,11055780,-795,0,1760573786,13332.767751019994,413.97630138000386,54109.65249072 2025-10-16,00:16:28.000,289,11055787,-795,0,1760573787,13332.87553197999,413.9833505100032,54109.610568 2025-10-16,00:16:29.000,289,11055787,-795,0,1760573788,13332.889004599994,414.0538418100041,54109.379993040006 2025-10-16,00:16:30.000,289,11055768,-795,0,1760573789,13332.85532304999,414.0256452899994,54109.261212000005 2025-10-16,00:16:31.000,289,11055821,-795,0,1760573790,13332.93615876999,414.0256452899994,54109.38698016 2025-10-16,00:16:32.000,289,11055799,-795,0,1760573791,13332.862059359999,414.07498920000216,54109.5756324 2025-10-16,00:16:33.000,289,11055869,-795,0,1760573792,13332.99678555999,414.0467926800047,54109.862104320004 2025-10-16,00:16:34.000,289,11055736,-795,0,1760573793,13333.01699448999,413.97630138000386,54109.89703992 2025-10-16,00:16:35.000,289,11055794,-795,0,1760573794,13332.94289508,413.99744877000194,54109.862104320004 2025-10-16,00:16:36.000,289,11055798,-795,0,1760573795,13332.91594983999,413.9199083400017,54109.41492864 2025-10-16,00:16:37.000,289,11055817,-795,0,1760573796,13332.889004599994,413.91285921000235,54109.49178696001 2025-10-16,00:16:38.000,289,11055806,-795,0,1760573797,13332.949631389994,413.86351529999956,54109.60358088 2025-10-16,00:16:39.000,289,11055823,-795,0,1760573798,13332.92268615,413.8071222600047,54109.60358088 2025-10-16,00:16:40.000,289,11055795,-795,0,1760573799,13332.90247722,413.77892574,54109.91101416 2025-10-16,00:16:41.000,289,11055822,-795,0,1760573800,13332.841850429999,413.70138530999975,54109.63851648001 2025-10-16,00:16:42.000,289,11055836,-795,0,1760573801,13332.95636769999,413.6731887900023,54109.862104320004 2025-10-16,00:16:43.000,289,11055789,-795,0,1760573802,13332.97657662999,413.6731887900023,54109.97389824001 2025-10-16,00:16:44.000,289,11055848,-795,0,1760573803,13333.03720341999,413.6097466200008,54109.694413440004 2025-10-16,00:16:45.000,289,11055820,-795,0,1760573804,13333.06414866,413.58155010000337,54109.694413440004 2025-10-16,00:16:46.000,289,11055838,-795,0,1760573805,13333.06414866,413.58155010000337,54109.56864528001 2025-10-16,00:16:47.000,289,11055806,-795,0,1760573806,13333.13824806999,413.58155010000337,54109.73633616001 2025-10-16,00:16:48.000,289,11055836,-795,0,1760573807,13333.23929271999,413.6308940099989,54109.92498840001 2025-10-16,00:16:49.000,289,11055802,-795,0,1760573808,13333.374018919996,413.66613966000295,54110.02280808001 2025-10-16,00:16:50.000,289,11055839,-795,0,1760573809,13333.340337369991,413.7930239999987,54109.90402704001 2025-10-16,00:16:51.000,289,11055823,-795,0,1760573810,13333.441382019992,413.81417139000405,54109.60358088 2025-10-16,00:16:52.000,289,11055843,-795,0,1760573811,13333.609789770002,413.82826965000277,54109.58960664001 2025-10-16,00:16:53.000,289,11055826,-795,0,1760573812,13333.636735009997,413.8776135599983,54109.5057612 2025-10-16,00:16:54.000,289,11055811,-795,0,1760573813,13333.731043350002,413.9410557299998,54109.58960664001 2025-10-16,00:16:55.000,289,11055794,-795,0,1760573814,13333.825351689993,414.0538418100041,54109.97389824001 2025-10-16,00:16:56.000,289,11055869,-795,0,1760573815,13333.980286819999,414.1172839799983,54110.11364064 2025-10-16,00:16:57.000,289,11055859,-795,0,1760573816,13333.899451099998,414.1877752799992,54109.99485960001 2025-10-16,00:16:58.000,289,11055789,-795,0,1760573817,13334.027440989994,414.25826658000005,54110.07870504 2025-10-16,00:16:59.000,289,11055828,-795,0,1760573818,13333.987023129994,414.27941396999813,54109.70838768001 2025-10-16,00:17:00.000,289,11055834,-795,0,1760573819,13333.993759439989,414.3005613600035,54109.72934904 2025-10-16,00:17:01.000,289,11055807,-795,0,1760573820,13333.926396339994,414.32170875000156,54109.73633616001 2025-10-16,00:17:02.000,289,11055802,-795,0,1760573821,13333.973550509989,414.35695439999836,54109.70838768001 2025-10-16,00:17:03.000,289,11055826,-795,0,1760573822,13333.980286819999,414.39220005000243,54110.12062776001 2025-10-16,00:17:04.000,289,11055842,-795,0,1760573823,13333.993759439989,414.34285613999964,54110.12062776001 2025-10-16,00:17:05.000,289,11055773,-795,0,1760573824,13333.960077889999,414.30761049000284,54110.07171792001 2025-10-16,00:17:06.000,289,11055830,-795,0,1760573825,13333.832087999988,414.1807261499998,54109.8201816 2025-10-16,00:17:07.000,289,11055794,-795,0,1760573826,13333.663680249992,414.1313822400043,54109.715374800006 2025-10-16,00:17:08.000,289,11055843,-795,0,1760573827,13333.562635599992,414.1807261499998,54109.7503104 2025-10-16,00:17:09.000,289,11055798,-795,0,1760573828,13333.461590949992,414.28646310000477,54109.834155840006 2025-10-16,00:17:10.000,289,11055780,-795,0,1760573829,13333.400964159991,414.2935122300041,54109.94594976 2025-10-16,00:17:11.000,289,11055820,-795,0,1760573830,13333.414436779996,414.2653157099994,54109.90402704001 2025-10-16,00:17:12.000,289,11055820,-795,0,1760573831,13333.475063569997,414.2723648399988,54110.23242168 2025-10-16,00:17:13.000,289,11055797,-795,0,1760573832,13333.589580840002,414.2300700600026,54110.33024136001 2025-10-16,00:17:14.000,289,11055775,-795,0,1760573833,13333.643471319992,414.17367702000047,54110.00883384 2025-10-16,00:17:15.000,289,11055843,-795,0,1760573834,13333.650207630002,414.1525296300024,54109.98787248 2025-10-16,00:17:16.000,289,11055782,-795,0,1760573835,13333.704098109993,414.17367702000047,54109.95293688001 2025-10-16,00:17:17.000,289,11055816,-795,0,1760573836,13333.670416560002,414.1807261499998,54109.834155840006 2025-10-16,00:17:18.000,289,11055846,-795,0,1760573837,13333.717570729998,414.2018735399979,54110.15556336 2025-10-16,00:17:19.000,289,11055819,-795,0,1760573838,13333.744515969993,414.2018735399979,54110.09267928001 2025-10-16,00:17:20.000,289,11055829,-795,0,1760573839,13333.899451099998,414.2159718000039,54110.337228480006 2025-10-16,00:17:21.000,289,11055809,-795,0,1760573840,13333.811879069988,414.237119190002,54110.001846720006 2025-10-16,00:17:22.000,289,11055852,-795,0,1760573841,13333.953341579989,414.20892267000454,54109.89703992 2025-10-16,00:17:23.000,289,11055804,-795,0,1760573842,13334.000495749999,414.22302093000326,54110.01582096 2025-10-16,00:17:24.000,289,11055822,-795,0,1760573843,13334.013968369989,414.2723648399988,54109.98787248 2025-10-16,00:17:25.000,289,11055808,-795,0,1760573844,13334.07459515999,414.25826658000005,54110.12062776001 2025-10-16,00:17:26.000,289,11055850,-795,0,1760573845,13334.040913609999,414.30761049000284,54110.267357280005 2025-10-16,00:17:27.000,289,11055873,-795,0,1760573846,13334.09480408999,414.32170875000156,54110.28831864001 2025-10-16,00:17:28.000,289,11055815,-795,0,1760573847,13334.17563980999,414.34285613999964,54110.37216408 2025-10-16,00:17:29.000,289,11055803,-795,0,1760573848,13334.249739219995,414.3640035299977,54110.32325424 2025-10-16,00:17:30.000,289,11055840,-795,0,1760573849,13334.24300291,414.4133474400005,54110.18351184 2025-10-16,00:17:31.000,289,11055814,-795,0,1760573850,13334.24300291,414.4485930900046,54109.94594976 2025-10-16,00:17:32.000,289,11055812,-795,0,1760573851,13334.27668445999,414.53318265000416,54110.07171792001 2025-10-16,00:17:33.000,289,11055812,-795,0,1760573852,13334.350783869995,414.61777221000375,54110.42107392 2025-10-16,00:17:34.000,289,11055834,-795,0,1760573853,13334.411410659995,414.6882635100046,54110.553829200006 2025-10-16,00:17:35.000,289,11055805,-795,0,1760573854,13334.44509221,414.71646003000205,54110.52588072001 2025-10-16,00:17:36.000,289,11055842,-795,0,1760573855,13334.45856482999,414.77990220000356,54110.5188936 2025-10-16,00:17:37.000,289,11055824,-795,0,1760573856,13334.492246379996,414.8221969799997,54110.23940880001 2025-10-16,00:17:38.000,289,11055836,-795,0,1760573857,13334.566345790001,414.8221969799997,54110.29530576 2025-10-16,00:17:39.000,289,11055864,-795,0,1760573858,13334.539400549991,414.8221969799997,54110.24639592 2025-10-16,00:17:40.000,289,11055837,-795,0,1760573859,13334.633708889996,414.85039350000443,54110.267357280005 2025-10-16,00:17:41.000,289,11055790,-795,0,1760573860,13334.647181510001,414.96317958000145,54110.46998376 2025-10-16,00:17:42.000,289,11055838,-795,0,1760573861,13334.707808300001,414.920884799998,54110.504919360006 2025-10-16,00:17:43.000,289,11055828,-795,0,1760573862,13334.734753539997,414.9420321900034,54110.60972616 2025-10-16,00:17:44.000,289,11055816,-795,0,1760573863,13334.768435090002,414.96317958000145,54110.651648880004 2025-10-16,00:17:45.000,289,11055837,-795,0,1760573864,13334.768435090002,414.94908132000273,54110.30928000001 2025-10-16,00:17:46.000,289,11055786,-795,0,1760573865,13334.714544609997,415.0054743600049,54110.21146032001 2025-10-16,00:17:47.000,289,11055828,-795,0,1760573866,13334.741489849992,415.0054743600049,54110.40709968001 2025-10-16,00:17:48.000,289,11055782,-795,0,1760573867,13334.701071989992,414.98432696999953,54110.483958000004 2025-10-16,00:17:49.000,289,11055806,-795,0,1760573868,13334.694335679997,415.08301478999783,54110.67959736 2025-10-16,00:17:50.000,289,11055834,-795,0,1760573869,13334.680863059992,414.9913760999989,54110.59575192001 2025-10-16,00:17:51.000,289,11055830,-795,0,1760573870,13334.620236269991,414.94908132000273,54110.28133152 2025-10-16,00:17:52.000,289,11055836,-795,0,1760573871,13334.667390440001,414.97727784000017,54110.58177768 2025-10-16,00:17:53.000,289,11055817,-795,0,1760573872,13334.620236269991,414.9420321900034,54110.47697088001 2025-10-16,00:17:54.000,289,11055839,-795,0,1760573873,13334.653917819996,414.9561304500021,54110.49793224001 2025-10-16,00:17:55.000,289,11055796,-795,0,1760573874,13334.586554720001,414.9420321900034,54110.46998376 2025-10-16,00:17:56.000,289,11055810,-795,0,1760573875,13334.54613686,414.9420321900034,54110.56081632 2025-10-16,00:17:57.000,289,11055848,-795,0,1760573876,13334.431619589996,414.934983060004,54110.435048160005 2025-10-16,00:17:58.000,289,11055869,-795,0,1760573877,13334.451828519996,414.9561304500021,54110.57479056001 2025-10-16,00:17:59.000,289,11055883,-795,0,1760573878,13334.519191619991,414.9561304500021,54110.80536552 2025-10-16,00:18:00.000,289,11055875,-795,0,1760573879,13334.539400549991,414.96317958000145,54110.46299664 2025-10-16,00:18:01.000,289,11055840,-795,0,1760573880,13334.43835589999,414.9913760999989,54110.11364064 2025-10-16,00:18:02.000,289,11055852,-795,0,1760573881,13334.472037449996,415.0195726200036,54110.40011256 2025-10-16,00:18:03.000,289,11055819,-795,0,1760573882,13334.44509221,415.04776914000104,54110.49793224001 2025-10-16,00:18:04.000,289,11055860,-795,0,1760573883,13334.492246379996,415.12530957000126,54110.88222384001 2025-10-16,00:18:05.000,289,11055843,-795,0,1760573884,13334.42488328,415.14645695999934,54110.868249600004 2025-10-16,00:18:06.000,289,11055848,-795,0,1760573885,13334.269948149995,415.2028500000015,54110.71453296001 2025-10-16,00:18:07.000,289,11055848,-715,0,1760573886,13334.229530289995,415.2521939100043,54110.74248144001 2025-10-16,00:18:08.000,289,11055838,-795,0,1760573887,13334.290157079995,415.3015378199998,54110.59575192001 2025-10-16,00:18:09.000,289,11055838,-795,0,1760573888,13334.229530289995,415.2874395600011,54110.57479056001 2025-10-16,00:18:10.000,289,11055868,-795,0,1760573889,13334.108276709994,415.3015378199998,54110.62370040001 2025-10-16,00:18:11.000,289,11055871,-795,0,1760573890,13333.939868959998,415.3156360799985,54110.37915120001 2025-10-16,00:18:12.000,289,11055846,-795,0,1760573891,13333.879242169998,415.3297343400045,54110.70754584 2025-10-16,00:18:13.000,289,11055835,-795,0,1760573892,13333.872505859988,415.33678347000387,54110.74248144001 2025-10-16,00:18:14.000,289,11055878,-795,0,1760573893,13333.677152869997,415.3297343400045,54110.75645568 2025-10-16,00:18:15.000,289,11055831,-795,0,1760573894,13333.710834420002,415.3156360799985,54110.71453296001 2025-10-16,00:18:16.000,289,11055823,-795,0,1760573895,13333.697361799997,415.2521939100043,54110.602739040005 2025-10-16,00:18:17.000,289,11055847,-795,0,1760573896,13333.603053459992,415.2169482600002,54110.532867840004 2025-10-16,00:18:18.000,289,11055801,-795,0,1760573897,13333.549162980002,415.1887517400028,54110.46998376 2025-10-16,00:18:19.000,289,11055814,-795,0,1760573898,13333.542426669992,415.17465348000405,54110.868249600004 2025-10-16,00:18:20.000,289,11055827,-795,0,1760573899,13333.522217739992,415.17465348000405,54110.77741704 2025-10-16,00:18:21.000,289,11055839,-795,0,1760573900,13333.461590949992,415.1041621800032,54110.66562312001 2025-10-16,00:18:22.000,289,11055831,-795,0,1760573901,13333.475063569997,415.06186739999976,54110.672610240006 2025-10-16,00:18:23.000,289,11055846,-795,0,1760573902,13333.562635599992,414.9913760999989,54110.532867840004 2025-10-16,00:18:24.000,289,11055836,-795,0,1760573903,13333.576108219997,414.9913760999989,54110.54684208001 2025-10-16,00:18:25.000,289,11055876,-795,0,1760573904,13333.535690359997,414.99842522999825,54110.4140868 2025-10-16,00:18:26.000,289,11055801,-795,0,1760573905,13333.508745120002,414.9420321900034,54110.30229288 2025-10-16,00:18:27.000,289,11055862,-795,0,1760573906,13333.535690359997,414.97727784000017,54110.61671328 2025-10-16,00:18:28.000,289,11055845,-795,0,1760573907,13333.616526079997,414.920884799998,54110.59575192001 2025-10-16,00:18:29.000,289,11055856,-795,0,1760573908,13333.582844529992,414.98432696999953,54110.5887648 2025-10-16,00:18:30.000,289,11055841,-795,0,1760573909,13333.643471319992,414.9913760999989,54110.61671328 2025-10-16,00:18:31.000,289,11055844,-795,0,1760573910,13333.643471319992,414.98432696999953,54110.22543456 2025-10-16,00:18:32.000,289,11055900,-795,0,1760573911,13333.757988589998,415.02662175000296,54110.23940880001 2025-10-16,00:18:33.000,289,11055828,-795,0,1760573912,13333.811879069988,415.0336708800023,54110.4140868 2025-10-16,00:18:34.000,289,11055812,-795,0,1760573913,13333.872505859988,415.1182604400019,54110.46998376 2025-10-16,00:18:35.000,289,11055819,-795,0,1760573914,13333.912923719989,415.1887517400028,54110.60972616 2025-10-16,00:18:36.000,289,11055852,-795,0,1760573915,13333.933132649989,415.2310465199989,54110.44203528 2025-10-16,00:18:37.000,289,11055795,-795,0,1760573916,13333.980286819999,415.3015378199998,54110.46299664 2025-10-16,00:18:38.000,289,11055807,-795,0,1760573917,13334.007232059994,415.32268520999787,54110.19049896001 2025-10-16,00:18:39.000,289,11055861,-795,0,1760573918,13334.108276709994,415.43547129000217,54110.35120272 2025-10-16,00:18:40.000,289,11055804,-795,0,1760573919,13334.09480408999,415.4777660699983,54110.30928000001 2025-10-16,00:18:41.000,289,11055830,-795,0,1760573920,13333.993759439989,415.55530649999855,54110.19049896001 2025-10-16,00:18:42.000,289,11055812,-795,0,1760573921,13334.101540399999,415.6892399700009,54110.58177768 2025-10-16,00:18:43.000,289,11055842,-795,0,1760573922,13334.07459515999,415.710387359999,54110.7285072 2025-10-16,00:18:44.000,289,11055835,-795,0,1760573923,13334.061122539999,415.78087865999987,54110.69357160001 2025-10-16,00:18:45.000,289,11055828,-795,0,1760573924,13334.013968369989,415.80202604999795,54110.75645568 2025-10-16,00:18:46.000,289,11055836,-795,0,1760573925,13333.872505859988,415.8584190900001,54110.337228480006 2025-10-16,00:18:47.000,289,11055882,-795,0,1760573926,13333.838824309998,415.89366474000417,54110.40709968001 2025-10-16,00:18:48.000,289,11055862,-795,0,1760573927,13333.845560619993,415.9077630000029,54110.54684208001 2025-10-16,00:18:49.000,289,11055834,-795,0,1760573928,13333.724307039993,415.9712051700044,54110.59575192001 2025-10-16,00:18:50.000,289,11055816,-795,0,1760573929,13333.643471319992,416.0064508200012,54110.81235264001 2025-10-16,00:18:51.000,289,11055829,-795,0,1760573930,13333.407700470001,416.01349995000055,54110.553829200006 2025-10-16,00:18:52.000,289,11055870,-795,0,1760573931,13333.212347479996,416.02759820999927,54110.658636 2025-10-16,00:18:53.000,289,11055830,-795,0,1760573932,13333.19887485999,415.96415603999776,54110.483958000004 2025-10-16,00:18:54.000,289,11055851,-795,0,1760573933,13333.171929619995,415.95005777999904,54110.46998376 2025-10-16,00:18:55.000,289,11055848,-795,0,1760573934,13333.070884969995,415.9430086499997,54110.40709968001 2025-10-16,00:18:56.000,289,11055849,-795,0,1760573935,13332.92268615,415.9430086499997,54110.37216408 2025-10-16,00:18:57.000,289,11055830,-795,0,1760573936,13332.828377809994,415.9077630000029,54110.602739040005 2025-10-16,00:18:58.000,289,11055749,-795,0,1760573937,13332.794696259989,415.83022257000266,54110.74946856 2025-10-16,00:18:59.000,289,11055830,-795,0,1760573938,13332.700387919998,415.7738295300005,54110.64466176001 2025-10-16,00:19:00.000,289,11055847,-795,0,1760573939,13332.606079579993,415.71743648999836,54110.63767464 2025-10-16,00:19:01.000,289,11055829,-795,0,1760573940,13332.484825999993,415.63989605999814,54110.05774368 2025-10-16,00:19:02.000,289,11055830,-795,0,1760573941,13332.478089689997,415.52006085000176,54110.18351184 2025-10-16,00:19:03.000,289,11055845,-795,0,1760573942,13332.451144450002,415.4777660699983,54110.18351184 2025-10-16,00:19:04.000,289,11055822,-795,0,1760573943,13332.518507549998,415.3438326000032,54110.30229288 2025-10-16,00:19:05.000,289,11055838,-795,0,1760573944,13332.464617069993,415.3156360799985,54110.53985496 2025-10-16,00:19:06.000,289,11055809,-795,0,1760573945,13332.363572419992,415.24514477999764,54110.28831864001 2025-10-16,00:19:07.000,289,11055805,-795,0,1760573946,13332.437671829997,415.2310465199989,54110.33024136001 2025-10-16,00:19:08.000,289,11055784,-795,0,1760573947,13332.424199209992,415.1676043500047,54110.28133152 2025-10-16,00:19:09.000,289,11055813,-795,0,1760573948,13332.444408139992,415.0971130500038,54109.89703992 2025-10-16,00:19:10.000,289,11055846,-795,0,1760573949,13332.451144450002,415.12530957000126,54109.90402704001 2025-10-16,00:19:11.000,289,11055851,-795,0,1760573950,13332.545452789993,415.0971130500038,54109.72236192 2025-10-16,00:19:12.000,289,11055837,-795,0,1760573951,13332.646497439993,415.1182604400019,54110.14158912001 2025-10-16,00:19:13.000,289,11055805,-795,0,1760573952,13332.740805779998,415.14645695999934,54110.33024136001 2025-10-16,00:19:14.000,289,11055819,-795,0,1760573953,13332.794696259989,415.14645695999934,54110.28831864001 2025-10-16,00:19:15.000,289,11055826,-795,0,1760573954,13332.882268289999,415.1676043500047,54110.24639592 2025-10-16,00:19:16.000,289,11055839,-795,0,1760573955,13332.93615876999,415.1323587000006,54109.95293688001 2025-10-16,00:19:17.000,289,11055799,-795,0,1760573956,13333.010258179995,415.20989913000085,54109.84813008 2025-10-16,00:19:18.000,289,11055868,-795,0,1760573957,13333.09783020999,415.1887517400028,54109.96691112 2025-10-16,00:19:19.000,289,11055840,-795,0,1760573958,13333.192138549995,415.2380956499983,54110.029795200004 2025-10-16,00:19:20.000,289,11055826,-795,0,1760573959,13333.20561117,415.29448869000043,54110.16255048001 2025-10-16,00:19:21.000,289,11055826,-795,0,1760573960,13333.21908378999,415.24514477999764,54109.92498840001 2025-10-16,00:19:22.000,289,11055792,-795,0,1760573961,13333.299919509991,415.30858694999915,54110.148576240004 2025-10-16,00:19:23.000,289,11055759,-795,0,1760573962,13333.427909400001,415.33678347000387,54110.218447440006 2025-10-16,00:19:24.000,289,11055822,-795,0,1760573963,13333.434645709996,415.33678347000387,54109.86909144 2025-10-16,00:19:25.000,289,11055805,-795,0,1760573964,13333.454854639996,415.45661868000025,54109.85511720001 2025-10-16,00:19:26.000,289,11055881,-795,0,1760573965,13333.414436779996,415.45661868000025,54109.77127176 2025-10-16,00:19:27.000,289,11055836,-795,0,1760573966,13333.421173089991,415.5341591100005,54109.75729752001 2025-10-16,00:19:28.000,289,11055862,-795,0,1760573967,13333.441382019992,415.54120823999983,54110.23242168 2025-10-16,00:19:29.000,289,11055837,-795,0,1760573968,13333.421173089991,415.50596259000304,54110.2044732 2025-10-16,00:19:30.000,289,11055755,-795,0,1760573969,13333.360546299991,415.45661868000025,54110.26037016001 2025-10-16,00:19:31.000,289,11055816,-795,0,1760573970,13333.24602903,415.47071693999897,54109.94594976 2025-10-16,00:19:32.000,289,11055788,-795,0,1760573971,13333.252765339996,415.4495695500009,54109.70140056 2025-10-16,00:19:33.000,289,11055825,-795,0,1760573972,13333.16519331,415.50596259000304,54109.666464960006 2025-10-16,00:19:34.000,289,11055813,-795,0,1760573973,13333.03720341999,415.6328469299988,54109.68742632001 2025-10-16,00:19:35.000,289,11055829,-795,0,1760573974,13332.868795669994,415.78087865999987,54109.883065680006 2025-10-16,00:19:36.000,289,11055836,-795,0,1760573975,13332.821641499999,415.7949769199986,54109.96691112 2025-10-16,00:19:37.000,289,11055834,-795,0,1760573976,13332.868795669994,415.7456330100031,54110.16255048001 2025-10-16,00:19:38.000,289,11055792,-795,0,1760573977,13332.93615876999,415.60465041000134,54110.267357280005 2025-10-16,00:19:39.000,289,11055837,-795,0,1760573978,13332.882268289999,415.50596259000304,54110.09267928001 2025-10-16,00:19:40.000,289,11055818,-795,0,1760573979,13332.794696259989,415.44252042000153,54109.862104320004 2025-10-16,00:19:41.000,289,11055805,-795,0,1760573980,13332.693651609989,415.39317650999874,54109.72934904 2025-10-16,00:19:42.000,289,11055828,-795,0,1760573981,13332.707124229993,415.3508817300026,54109.87607856001 2025-10-16,00:19:43.000,289,11055855,-795,0,1760573982,13332.761014709999,415.3649799900013,54110.267357280005 2025-10-16,00:19:44.000,289,11055857,-795,0,1760573983,13332.707124229993,415.29448869000043,54110.14158912001 2025-10-16,00:19:45.000,289,11055809,-795,0,1760573984,13332.794696259989,415.3015378199998,54110.267357280005 2025-10-16,00:19:46.000,289,11055760,-795,0,1760573985,13332.734069469989,415.25924304000364,54110.16255048001 2025-10-16,00:19:47.000,289,11055777,-795,0,1760573986,13332.659970059998,415.24514477999764,54109.65947784001 2025-10-16,00:19:48.000,289,11055763,-795,0,1760573987,13332.653233749988,415.2521939100043,54109.72236192 2025-10-16,00:19:49.000,289,11055890,-795,0,1760573988,13332.727333159994,415.2310465199989,54109.6804392 2025-10-16,00:19:50.000,289,11055818,-795,0,1760573989,13332.713860539989,415.19580087000213,54109.73633616001 2025-10-16,00:19:51.000,289,11055835,-795,0,1760573990,13332.673442679989,415.266292170003,54109.883065680006 2025-10-16,00:19:52.000,289,11055820,-795,0,1760573991,13332.680178989998,415.25924304000364,54109.931975520005 2025-10-16,00:19:53.000,289,11055826,-795,0,1760573992,13332.633024819988,415.1817026100034,54109.70838768001 2025-10-16,00:19:54.000,289,11055753,-795,0,1760573993,13332.693651609989,415.17465348000405,54110.001846720006 2025-10-16,00:19:55.000,289,11055820,-795,0,1760573994,13332.626288509993,415.1676043500047,54109.51274832 2025-10-16,00:19:56.000,289,11055796,-795,0,1760573995,13332.612815889988,415.09006392000447,54109.49178696001 2025-10-16,00:19:57.000,289,11055749,-755,0,1760573996,13332.619552199998,415.06186739999976,54109.51973544001 2025-10-16,00:19:58.000,289,11055858,-795,0,1760573997,13332.633024819988,415.0336708800023,54109.74332328 2025-10-16,00:19:59.000,289,11055829,-795,0,1760573998,13332.673442679989,415.01252349000424,54109.91101416 2025-10-16,00:20:00.000,289,11055838,-795,0,1760573999,13332.606079579993,414.9702287100008,54109.883065680006 2025-10-16,00:20:01.000,289,11055805,-795,0,1760574000,13332.565661719993,414.934983060004,54109.72236192 2025-10-16,00:20:02.000,289,11055779,-795,0,1760574001,13332.619552199998,414.87859002000187,54109.7503104 2025-10-16,00:20:03.000,289,11055763,-795,0,1760574002,13332.700387919998,414.8433443699978,54109.58261952 2025-10-16,00:20:04.000,289,11055845,-795,0,1760574003,13332.680178989998,414.83629523999844,54109.62454224 2025-10-16,00:20:05.000,289,11055813,-795,0,1760574004,13332.693651609989,414.808098720001,54109.610568 2025-10-16,00:20:06.000,289,11055841,-795,0,1760574005,13332.659970059998,414.8292461099991,54109.813194480004 2025-10-16,00:20:07.000,289,11055825,-795,0,1760574006,13332.727333159994,414.8433443699978,54109.883065680006 2025-10-16,00:20:08.000,289,11055859,-795,0,1760574007,13332.794696259989,414.77990220000356,54110.03678232 2025-10-16,00:20:09.000,289,11055886,-795,0,1760574008,13332.862059359999,414.7869513300029,54110.050756560006 2025-10-16,00:20:10.000,289,11055754,-795,0,1760574009,13332.868795669994,414.75170567999885,54109.72934904 2025-10-16,00:20:11.000,289,11055849,-795,0,1760574010,13332.781223639999,414.71646003000205,54109.44287712 2025-10-16,00:20:12.000,289,11055850,-795,0,1760574011,13332.814905189989,414.73760742000013,54109.54069680001 2025-10-16,00:20:13.000,289,11055828,-795,0,1760574012,13332.87553197999,414.75170567999885,54109.5057612 2025-10-16,00:20:14.000,289,11055834,-795,0,1760574013,13332.90247722,414.76580394000484,54109.97389824001 2025-10-16,00:20:15.000,289,11055887,-795,0,1760574014,13332.92268615,414.7869513300029,54109.980885360004 2025-10-16,00:20:16.000,289,11055845,-795,0,1760574015,13332.91594983999,414.80104959000164,54109.90402704001 2025-10-16,00:20:17.000,289,11055853,-795,0,1760574016,13332.92268615,414.86449176000315,54109.883065680006 2025-10-16,00:20:18.000,289,11055803,-795,0,1760574017,13333.00352187,414.81514785000036,54109.70838768001 2025-10-16,00:20:19.000,289,11055792,-795,0,1760574018,13332.96310401,414.91383566999866,54109.56165816 2025-10-16,00:20:20.000,289,11055835,-795,0,1760574019,13332.95636769999,414.9420321900034,54109.56864528001 2025-10-16,00:20:21.000,289,11055839,-795,0,1760574020,13332.85532304999,414.97727784000017,54109.33807032 2025-10-16,00:20:22.000,289,11055790,-795,0,1760574021,13332.929422459994,415.06186739999976,54109.79922024 2025-10-16,00:20:23.000,289,11055844,-795,0,1760574022,13332.97657662999,415.12530957000126,54109.86909144 2025-10-16,00:20:24.000,289,11055798,-795,0,1760574023,13333.030467109995,415.11121131000255,54109.862104320004 2025-10-16,00:20:25.000,289,11055838,-795,0,1760574024,13333.05741234999,415.1182604400019,54109.73633616001 2025-10-16,00:20:26.000,289,11055769,-795,0,1760574025,13333.010258179995,415.16055521999806,54109.38698016 2025-10-16,00:20:27.000,289,11055759,-795,0,1760574026,13332.91594983999,415.27334130000236,54109.44986424001 2025-10-16,00:20:28.000,289,11055823,-795,0,1760574027,13332.761014709999,415.2521939100043,54109.43589 2025-10-16,00:20:29.000,289,11055821,-795,0,1760574028,13332.653233749988,415.20989913000085,54109.67345208 2025-10-16,00:20:30.000,289,11055804,-795,0,1760574029,13332.552189100003,415.0971130500038,54109.68742632001 2025-10-16,00:20:31.000,289,11055868,-795,0,1760574030,13332.444408139992,415.0336708800023,54109.5756324 2025-10-16,00:20:32.000,289,11055825,-795,0,1760574031,13332.491562310002,414.94908132000273,54109.7503104 2025-10-16,00:20:33.000,289,11055854,-795,0,1760574032,13332.484825999993,414.85039350000443,54109.5756324 2025-10-16,00:20:34.000,289,11055784,-795,0,1760574033,13332.437671829997,414.77990220000356,54109.56864528001 2025-10-16,00:20:35.000,289,11055840,-795,0,1760574034,13332.437671829997,414.7446565499995,54109.45685136 2025-10-16,00:20:36.000,289,11055801,-795,0,1760574035,13332.403990279992,414.6389196000018,54109.37300592001 2025-10-16,00:20:37.000,289,11055809,-795,0,1760574036,13332.383781349992,414.6248213400031,54109.596593760005 2025-10-16,00:20:38.000,289,11055828,-795,0,1760574037,13332.464617069993,414.5754774300003,54109.74332328 2025-10-16,00:20:39.000,289,11055807,-795,0,1760574038,13332.464617069993,414.56842830000096,54109.72934904 2025-10-16,00:20:40.000,289,11055818,-795,0,1760574039,13332.484825999993,414.53318265000416,54109.63851648001 2025-10-16,00:20:41.000,289,11055833,-795,0,1760574040,13332.397253969997,414.45564222000394,54109.21928928 2025-10-16,00:20:42.000,289,11055753,-795,0,1760574041,13332.545452789993,414.4274456999992,54109.23326352001 2025-10-16,00:20:43.000,289,11055761,-795,0,1760574042,13332.579134339998,414.4274456999992,54109.25422488001 2025-10-16,00:20:44.000,289,11055848,-795,0,1760574043,13332.525243859993,414.4274456999992,54109.331083200006 2025-10-16,00:20:45.000,289,11055832,-795,0,1760574044,13332.585870649993,414.4626913500033,54109.44287712 2025-10-16,00:20:46.000,289,11055861,-795,0,1760574045,13332.592606959988,414.45564222000394,54109.41492864 2025-10-16,00:20:47.000,289,11055838,-795,0,1760574046,13332.639761129998,414.45564222000394,54109.32409608001 2025-10-16,00:20:48.000,289,11055838,-795,0,1760574047,13332.781223639999,414.39220005000243,54109.42191576001 2025-10-16,00:20:49.000,289,11055819,-795,0,1760574048,13332.814905189989,414.37105266000435,54109.28217336001 2025-10-16,00:20:50.000,289,11055783,-795,0,1760574049,13332.787959949994,414.38515092000307,54109.28916048 2025-10-16,00:20:51.000,289,11055806,-795,0,1760574050,13332.713860539989,414.4274456999992,54109.15640520001 2025-10-16,00:20:52.000,289,11055827,-795,0,1760574051,13332.774487329989,414.4133474400005,54109.5057612 2025-10-16,00:20:53.000,289,11055826,-795,0,1760574052,13332.761014709999,414.44154395999794,54109.45685136 2025-10-16,00:20:54.000,289,11055817,-795,0,1760574053,13332.740805779998,414.45564222000394,54109.30313472001 2025-10-16,00:20:55.000,289,11055835,-795,0,1760574054,13332.801432569999,414.476789610002,54109.60358088 2025-10-16,00:20:56.000,289,11055824,-795,0,1760574055,13332.808168879994,414.44154395999794,54109.27518624 2025-10-16,00:20:57.000,289,11055865,-795,0,1760574056,13332.781223639999,414.4485930900046,54109.261212000005 2025-10-16,00:20:58.000,289,11055830,-795,0,1760574057,13332.868795669994,414.4344948299986,54109.37300592001 2025-10-16,00:20:59.000,289,11055842,-795,0,1760574058,13332.761014709999,414.4626913500033,54109.34505744 2025-10-16,00:21:00.000,289,11055831,-795,0,1760574059,13332.794696259989,414.46974048000266,54109.63851648001 2025-10-16,00:21:01.000,289,11055865,-795,0,1760574060,13332.686915299993,414.4274456999992,54109.41492864 2025-10-16,00:21:02.000,289,11055824,-795,0,1760574061,13332.666706369993,414.4133474400005,54109.526722560004 2025-10-16,00:21:03.000,289,11055853,-795,0,1760574062,13332.707124229993,414.39220005000243,54109.67345208 2025-10-16,00:21:04.000,289,11055789,-795,0,1760574063,13332.693651609989,414.3287578800009,54109.42191576001 2025-10-16,00:21:05.000,289,11055831,-795,0,1760574064,13332.666706369993,414.2653157099994,54109.34505744 2025-10-16,00:21:06.000,289,11055849,-795,0,1760574065,13332.626288509993,414.20892267000454,54109.28916048 2025-10-16,00:21:07.000,289,11055819,-795,0,1760574066,13332.612815889988,414.15957876000175,54109.40794152 2025-10-16,00:21:08.000,289,11055799,-795,0,1760574067,13332.619552199998,414.1172839799983,54109.53370968 2025-10-16,00:21:09.000,289,11055874,-795,0,1760574068,13332.585870649993,414.0679400700028,54109.48479984 2025-10-16,00:21:10.000,289,11055839,-795,0,1760574069,13332.572398029988,414.0397435499981,54109.42191576001 2025-10-16,00:21:11.000,289,11055841,-795,0,1760574070,13332.579134339998,413.9410557299998,54109.08653400001 2025-10-16,00:21:12.000,289,11055797,-635,0,1760574071,13332.720596849998,413.92695747000107,54109.12845672 2025-10-16,00:21:13.000,289,11055816,-795,0,1760574072,13332.693651609989,413.9410557299998,54108.96076584 2025-10-16,00:21:14.000,289,11055797,-795,0,1760574073,13332.868795669994,413.8423679100015,54109.1214696 2025-10-16,00:21:15.000,289,11055800,-795,0,1760574074,13332.91594983999,413.82826965000277,54109.28217336001 2025-10-16,00:21:16.000,289,11055822,-795,0,1760574075,13332.909213529994,413.76482748000126,54109.19832792 2025-10-16,00:21:17.000,289,11055825,-795,0,1760574076,13332.781223639999,413.80007312999805,54109.07954688 2025-10-16,00:21:18.000,289,11055803,-795,0,1760574077,13332.700387919998,413.89876095000363,54108.90486888 2025-10-16,00:21:19.000,289,11055816,-795,0,1760574078,13332.801432569999,414.0256452899994,54108.77910072001 2025-10-16,00:21:20.000,289,11055796,-795,0,1760574079,13332.97657662999,414.0820383300015,54108.91884312001 2025-10-16,00:21:21.000,289,11055823,-795,0,1760574080,13333.01699448999,414.09613659000024,54108.78608784 2025-10-16,00:21:22.000,289,11055821,-795,0,1760574081,13333.12477545,413.99744877000194,54108.93980448 2025-10-16,00:21:23.000,289,11055860,-795,0,1760574082,13333.14498438,414.0679400700028,54109.37300592001 2025-10-16,00:21:24.000,289,11055850,-795,0,1760574083,13333.20561117,414.0044979000013,54109.35204456001 2025-10-16,00:21:25.000,289,11055844,-795,0,1760574084,13333.2258201,414.06089094000345,54109.28916048 2025-10-16,00:21:26.000,289,11055822,-795,0,1760574085,13333.23929271999,414.0679400700028,54109.30313472001 2025-10-16,00:21:27.000,289,11055825,-795,0,1760574086,13333.192138549995,414.0538418100041,54108.9817272 2025-10-16,00:21:28.000,289,11055845,-795,0,1760574087,13333.333601059996,414.0044979000013,54109.093521120005 2025-10-16,00:21:29.000,289,11055851,-795,0,1760574088,13333.340337369991,414.0256452899994,54109.191340800004 2025-10-16,00:21:30.000,289,11055776,-795,0,1760574089,13333.353809989996,414.11023484999896,54109.26819912 2025-10-16,00:21:31.000,289,11055851,-795,0,1760574090,13333.252765339996,414.15957876000175,54109.28916048 2025-10-16,00:21:32.000,289,11055835,-795,0,1760574091,13333.30665582,414.1807261499998,54109.310121840004 2025-10-16,00:21:33.000,289,11055813,-795,0,1760574092,13333.32686475,414.19482440999855,54109.38698016 2025-10-16,00:21:34.000,289,11055851,-795,0,1760574093,13333.353809989996,414.2159718000039,54109.19832792 2025-10-16,00:21:35.000,289,11055840,-795,0,1760574094,13333.380755229991,414.2300700600026,54109.12845672 2025-10-16,00:21:36.000,289,11055863,-755,0,1760574095,13333.360546299991,414.2300700600026,54109.08653400001 2025-10-16,00:21:37.000,289,11055815,-795,0,1760574096,13333.320128439991,414.24416832000134,54109.00268856 2025-10-16,00:21:38.000,289,11055733,-795,0,1760574097,13333.448118330001,414.2723648399988,54109.45685136 2025-10-16,00:21:39.000,289,11055830,-795,0,1760574098,13333.380755229991,414.2512174500007,54109.39396728 2025-10-16,00:21:40.000,289,11055849,-795,0,1760574099,13333.387491540001,414.237119190002,54109.38698016 2025-10-16,00:21:41.000,289,11055810,-795,0,1760574100,13333.320128439991,414.24416832000134,54109.24025064 2025-10-16,00:21:42.000,289,11055826,-795,0,1760574101,13333.394227849996,414.15957876000175,54108.9817272 2025-10-16,00:21:43.000,289,11055861,-795,0,1760574102,13333.454854639996,414.11023484999896,54109.191340800004 2025-10-16,00:21:44.000,289,11055834,-795,0,1760574103,13333.502008809992,414.0820383300015,54109.212302160005 2025-10-16,00:21:45.000,289,11055813,-795,0,1760574104,13333.488536190001,414.0679400700028,54109.142430960004 2025-10-16,00:21:46.000,289,11055858,-795,0,1760574105,13333.481799879992,413.9903996400026,54109.379993040006 2025-10-16,00:21:47.000,289,11055845,-795,0,1760574106,13333.549162980002,413.92695747000107,54109.526722560004 2025-10-16,00:21:48.000,289,11055865,-795,0,1760574107,13333.555899289997,413.8776135599983,54109.47082560001 2025-10-16,00:21:49.000,289,11055818,-795,0,1760574108,13333.522217739992,413.86351529999956,54109.46383848 2025-10-16,00:21:50.000,289,11055824,-795,0,1760574109,13333.495272499997,413.72958183000446,54108.995701440006 2025-10-16,00:21:51.000,289,11055804,-795,0,1760574110,13333.495272499997,413.6943361800004,54108.876920400005 2025-10-16,00:21:52.000,289,11055851,-795,0,1760574111,13333.623262389992,413.66613966000295,54109.11448248001 2025-10-16,00:21:53.000,289,11055833,-795,0,1760574112,13333.724307039993,413.71548356999847,54109.26819912 2025-10-16,00:21:54.000,289,11055817,-795,0,1760574113,13333.778197519998,413.7225326999978,54109.48479984 2025-10-16,00:21:55.000,289,11055826,-795,0,1760574114,13333.677152869997,413.75072922000254,54109.40095440001 2025-10-16,00:21:56.000,289,11055822,-795,0,1760574115,13333.778197519998,413.8212205200034,54109.24025064 2025-10-16,00:21:57.000,289,11055828,-795,0,1760574116,13333.832087999988,413.8564661700002,54109.25422488001 2025-10-16,00:21:58.000,289,11055846,-795,0,1760574117,13333.926396339994,413.8705644299989,54109.163392320006 2025-10-16,00:21:59.000,289,11055847,-795,0,1760574118,13333.987023129994,413.94810485999915,54109.2262764 2025-10-16,00:22:00.000,289,11055881,-795,0,1760574119,13334.03417729999,413.97630138000386,54109.17037944 2025-10-16,00:22:01.000,289,11055837,-795,0,1760574120,13333.980286819999,414.01859616,54109.212302160005 2025-10-16,00:22:02.000,289,11055820,-795,0,1760574121,13334.07459515999,414.06089094000345,54109.428902880005 2025-10-16,00:22:03.000,289,11055823,-795,0,1760574122,13334.12174933,414.09613659000024,54109.63851648001 2025-10-16,00:22:04.000,289,11055838,-795,0,1760574123,13334.168903499994,414.0820383300015,54109.56165816 2025-10-16,00:22:05.000,289,11055868,-795,0,1760574124,13334.14195826,414.0820383300015,54109.24025064 2025-10-16,00:22:06.000,289,11055812,-795,0,1760574125,13334.18237612,414.06089094000345,54109.310121840004 2025-10-16,00:22:07.000,289,11055822,-795,0,1760574126,13334.168903499994,414.06089094000345,54109.359031680004 2025-10-16,00:22:08.000,289,11055836,-795,0,1760574127,13334.25647552999,414.0256452899994,54109.498774080006 2025-10-16,00:22:09.000,289,11055801,-795,0,1760574128,13334.27668445999,414.01154703000066,54109.813194480004 2025-10-16,00:22:10.000,289,11055808,-795,0,1760574129,13334.290157079995,413.9551539899985,54109.87607856001 2025-10-16,00:22:11.000,289,11055858,-795,0,1760574130,13334.18237612,413.81417139000405,54109.596593760005 2025-10-16,00:22:12.000,289,11055829,-795,0,1760574131,13334.22279398,413.7718766100006,54109.73633616001 2025-10-16,00:22:13.000,289,11055843,-795,0,1760574132,13334.23626659999,413.6731887900023,54109.44986424001 2025-10-16,00:22:14.000,289,11055873,-795,0,1760574133,13334.310366009995,413.574500970004,54109.54069680001 2025-10-16,00:22:15.000,289,11055858,-795,0,1760574134,13334.34404756,413.5251570600012,54109.60358088 2025-10-16,00:22:16.000,289,11055831,-795,0,1760574135,13334.310366009995,413.47581314999843,54109.58960664001 2025-10-16,00:22:17.000,289,11055870,-795,0,1760574136,13334.37772910999,413.3982727199982,54109.82716872001 2025-10-16,00:22:18.000,289,11055838,-795,0,1760574137,13334.472037449996,413.320732289998,54109.8900528 2025-10-16,00:22:19.000,289,11055829,-795,0,1760574138,13334.472037449996,413.2643392500031,54109.79223312 2025-10-16,00:22:20.000,289,11055807,-795,0,1760574139,13334.559609479991,413.19384795000224,54109.75729752001 2025-10-16,00:22:21.000,289,11055813,-795,0,1760574140,13334.552873169996,413.1656514300048,54109.310121840004 2025-10-16,00:22:22.000,289,11055876,-795,0,1760574141,13334.633708889996,413.1022092600033,54109.3660188 2025-10-16,00:22:23.000,289,11055857,-795,0,1760574142,13334.802116639992,413.12335665000137,54109.58261952 2025-10-16,00:22:24.000,289,11055832,-795,0,1760574143,13334.909897600002,413.13040578000073,54109.883065680006 2025-10-16,00:22:25.000,289,11055859,-795,0,1760574144,13334.916633909997,413.1867988200029,54109.834155840006 2025-10-16,00:22:26.000,289,11055809,-795,0,1760574145,13335.024414869993,413.2149953400003,54109.834155840006 2025-10-16,00:22:27.000,289,11055844,-795,0,1760574146,13335.044623799993,413.29253577000054,54109.73633616001 2025-10-16,00:22:28.000,289,11055821,-795,0,1760574147,13335.192822619989,413.3841744599995,54109.45685136 2025-10-16,00:22:29.000,289,11055848,-795,0,1760574148,13335.280394649999,413.47581314999843,54109.5057612 2025-10-16,00:22:30.000,289,11055834,-795,0,1760574149,13335.327548819994,413.5463044499993,54109.526722560004 2025-10-16,00:22:31.000,289,11055822,-795,0,1760574150,13335.307339889994,413.66613966000295,54109.26819912 2025-10-16,00:22:32.000,289,11055824,-795,0,1760574151,13335.45553870999,413.84941704000084,54109.74332328 2025-10-16,00:22:33.000,289,11055809,-795,0,1760574152,13335.54311074,413.9199083400017,54109.92498840001 2025-10-16,00:22:34.000,289,11055859,-795,0,1760574153,13335.59700121999,414.06089094000345,54109.883065680006 2025-10-16,00:22:35.000,289,11055811,-795,0,1760574154,13335.61721014999,414.1666278900011,54109.89703992 2025-10-16,00:22:36.000,289,11055856,-795,0,1760574155,13335.610473839995,414.24416832000134,54109.51973544001 2025-10-16,00:22:37.000,289,11055825,-795,0,1760574156,13335.62394646,414.3287578800009,54109.5057612 2025-10-16,00:22:38.000,289,11055854,-795,0,1760574157,13335.590264909995,414.40629831000115,54109.58960664001 2025-10-16,00:22:39.000,289,11055807,-795,0,1760574158,13335.630682769995,414.4344948299986,54109.93896264 2025-10-16,00:22:40.000,289,11055810,-795,0,1760574159,13335.47574763999,414.5261335200048,54109.90402704001 2025-10-16,00:22:41.000,289,11055788,-795,0,1760574160,13335.448802399995,414.5472809100029,54109.883065680006 2025-10-16,00:22:42.000,289,11055837,-795,0,1760574161,13335.48248395,414.56842830000096,54110.00883384 2025-10-16,00:22:43.000,289,11055830,-795,0,1760574162,13335.43532977999,414.4979370000001,54109.980885360004 2025-10-16,00:22:44.000,289,11055845,-795,0,1760574163,13335.347757749994,414.4838387400014,54109.883065680006 2025-10-16,00:22:45.000,289,11055828,-795,0,1760574164,13335.31407619999,414.4344948299986,54109.85511720001 2025-10-16,00:22:46.000,289,11055835,-795,0,1760574165,13335.132195829989,414.4133474400005,54109.84114296 2025-10-16,00:22:47.000,289,11055854,-795,0,1760574166,13335.111986899989,414.39220005000243,54110.19049896001 2025-10-16,00:22:48.000,289,11055850,-795,0,1760574167,13335.058096419998,414.3287578800009,54110.316267120004 2025-10-16,00:22:49.000,289,11055819,-795,0,1760574168,13335.010942249988,414.2159718000039,54110.29530576 2025-10-16,00:22:50.000,289,11055835,-795,0,1760574169,13334.963788079993,414.14548050000303,54110.28133152 2025-10-16,00:22:51.000,289,11055870,-795,0,1760574170,13334.869479740002,414.03269441999873,54109.77127176 2025-10-16,00:22:52.000,289,11055850,-795,0,1760574171,13334.822325569992,413.91285921000235,54109.90402704001 2025-10-16,00:22:53.000,289,11055829,-795,0,1760574172,13334.842534499992,413.8564661700002,54109.84813008 2025-10-16,00:22:54.000,289,11055855,-795,0,1760574173,13334.869479740002,413.8071222600047,54109.96691112 2025-10-16,00:22:55.000,289,11055837,-795,0,1760574174,13334.903161289993,413.8071222600047,54110.23940880001 2025-10-16,00:22:56.000,289,11055854,-795,0,1760574175,13334.835798189997,413.7436800900032,54110.050756560006 2025-10-16,00:22:57.000,289,11055863,-795,0,1760574176,13335.004205939993,413.70138530999975,54110.08569216 2025-10-16,00:22:58.000,289,11055854,-795,0,1760574177,13335.186086309994,413.5956483600021,54110.14158912001 2025-10-16,00:22:59.000,289,11055799,-795,0,1760574178,13335.199558929999,413.55335357999866,54109.8900528 2025-10-16,00:23:00.000,289,11055866,-795,0,1760574179,13335.25344940999,413.60269749000145,54109.8900528 2025-10-16,00:23:01.000,289,11055815,-795,0,1760574180,13335.219767859999,413.7225326999978,54109.694413440004 2025-10-16,00:23:02.000,289,11055884,-795,0,1760574181,13335.347757749994,413.84941704000084,54110.050756560006 2025-10-16,00:23:03.000,289,11055850,-795,0,1760574182,13335.52290181,413.9692522500045,54110.25338304 2025-10-16,00:23:04.000,289,11055840,-795,0,1760574183,13335.65762800999,414.1384313700037,54110.26037016001 2025-10-16,00:23:05.000,289,11055866,-795,0,1760574184,13335.718254799991,414.2300700600026,54110.23242168 2025-10-16,00:23:06.000,289,11055849,-795,0,1760574185,13335.805826830001,414.3358070100003,54109.87607856001 2025-10-16,00:23:07.000,289,11055774,-795,0,1760574186,13335.927080410002,414.45564222000394,54109.97389824001 2025-10-16,00:23:08.000,289,11055874,-795,0,1760574187,13335.960761959992,414.5613791700016,54109.93896264 2025-10-16,00:23:09.000,289,11055803,-795,0,1760574188,13335.987707200002,414.695312640004,54109.94594976 2025-10-16,00:23:10.000,289,11055838,-795,0,1760574189,13335.974234579997,414.83629523999844,54110.134602 2025-10-16,00:23:11.000,289,11055781,-795,0,1760574190,13335.947289340002,414.920884799998,54110.05774368 2025-10-16,00:23:12.000,289,11055843,-795,0,1760574191,13335.974234579997,414.9702287100008,54110.23940880001 2025-10-16,00:23:13.000,289,11055819,-795,0,1760574192,13336.021388749992,414.9561304500021,54110.30229288 2025-10-16,00:23:14.000,289,11055813,-795,0,1760574193,13335.974234579997,414.98432696999953,54110.09267928001 2025-10-16,00:23:15.000,289,11055808,-795,0,1760574194,13335.913607789997,414.99842522999825,54110.01582096 2025-10-16,00:23:16.000,289,11055846,-795,0,1760574195,13335.751936349996,415.02662175000296,54109.94594976 2025-10-16,00:23:17.000,289,11055851,-795,0,1760574196,13335.70478218,415.0054743600049,54109.97389824001 2025-10-16,00:23:18.000,289,11055837,-795,0,1760574197,13335.61721014999,415.0054743600049,54110.39312544 2025-10-16,00:23:19.000,289,11055884,-795,0,1760574198,13335.509429189995,414.97727784000017,54110.46299664 2025-10-16,00:23:20.000,289,11055832,-795,0,1760574199,13335.36123037,414.9561304500021,54110.37915120001 2025-10-16,00:23:21.000,289,11055842,-795,0,1760574200,13335.213031549989,414.9420321900034,54110.22543456 2025-10-16,00:23:22.000,289,11055778,-795,0,1760574201,13335.138932139998,414.80104959000164,54110.08569216 2025-10-16,00:23:23.000,289,11055773,-795,0,1760574202,13335.091777969988,414.7446565499995,54110.169537600006 2025-10-16,00:23:24.000,289,11055876,-795,0,1760574203,13334.983997009993,414.7305582900008,54110.17652472 2025-10-16,00:23:25.000,289,11055881,-795,0,1760574204,13334.862743429992,414.66711611999926,54110.267357280005 2025-10-16,00:23:26.000,289,11055847,-795,0,1760574205,13334.728017230002,414.6459687300012,54110.29530576 2025-10-16,00:23:27.000,289,11055904,-795,0,1760574206,13334.640445199992,414.56842830000096,54110.218447440006 2025-10-16,00:23:28.000,289,11055837,-795,0,1760574207,13334.667390440001,414.4626913500033,54110.4490224 2025-10-16,00:23:29.000,289,11055816,-795,0,1760574208,13334.593291029996,414.35695439999836,54110.10665352 2025-10-16,00:23:30.000,289,11055763,-795,0,1760574209,13334.54613686,414.28646310000477,54110.12062776001 2025-10-16,00:23:31.000,289,11055850,-795,0,1760574210,13334.34404756,414.20892267000454,54110.001846720006 2025-10-16,00:23:32.000,289,11055796,-795,0,1760574211,13334.37772910999,414.15957876000175,54109.89703992 2025-10-16,00:23:33.000,289,11055820,-795,0,1760574212,13334.391201729995,414.1384313700037,54110.28831864001 2025-10-16,00:23:34.000,289,11055867,-795,0,1760574213,13334.411410659995,414.11023484999896,54110.40011256 2025-10-16,00:23:35.000,289,11055878,-795,0,1760574214,13334.48551007,414.0538418100041,54110.37915120001 2025-10-16,00:23:36.000,289,11055836,-795,0,1760574215,13334.44509221,414.0538418100041,54110.33024136001 2025-10-16,00:23:37.000,289,11055861,-795,0,1760574216,13334.48551007,414.06089094000345,54109.980885360004 2025-10-16,00:23:38.000,289,11055812,-795,0,1760574217,13334.566345790001,414.06089094000345,54110.08569216 2025-10-16,00:23:39.000,289,11055841,-795,0,1760574218,13334.559609479991,414.1243331099977,54109.97389824001 2025-10-16,00:23:40.000,289,11055837,-795,0,1760574219,13334.566345790001,414.19482440999855,54110.07171792001 2025-10-16,00:23:41.000,289,11055866,-795,0,1760574220,13334.52592793,414.3005613600035,54110.26037016001 2025-10-16,00:23:42.000,289,11055826,-795,0,1760574221,13334.620236269991,414.3640035299977,54110.21146032001 2025-10-16,00:23:43.000,289,11055872,-795,0,1760574222,13334.707808300001,414.4979370000001,54110.42107392 2025-10-16,00:23:44.000,289,11055861,-795,0,1760574223,13334.734753539997,414.5613791700016,54110.23940880001 2025-10-16,00:23:45.000,289,11055858,-795,0,1760574224,13334.694335679997,414.65301786000055,54110.00883384 2025-10-16,00:23:46.000,289,11055748,-795,0,1760574225,13334.721280919992,414.7446565499995,54110.03678232 2025-10-16,00:23:47.000,289,11055782,-795,0,1760574226,13334.768435090002,414.86449176000315,54110.099666400005 2025-10-16,00:23:48.000,289,11055821,-795,0,1760574227,13334.741489849992,414.920884799998,54110.40011256 2025-10-16,00:23:49.000,289,11055793,-795,0,1760574228,13334.754962469997,414.99842522999825,54110.337228480006 2025-10-16,00:23:50.000,289,11055872,-795,0,1760574229,13334.701071989992,415.01252349000424,54110.25338304 2025-10-16,00:23:51.000,289,11055866,-795,0,1760574230,13334.633708889996,415.09006392000447,54110.28133152 2025-10-16,00:23:52.000,289,11055854,-795,0,1760574231,13334.606763650001,415.09006392000447,54109.96691112 2025-10-16,00:23:53.000,289,11055829,-795,0,1760574232,13334.586554720001,415.1041621800032,54110.05774368 2025-10-16,00:23:54.000,289,11055778,-795,0,1760574233,13334.573082099996,415.09006392000447,54110.00883384 2025-10-16,00:23:55.000,289,11055790,-795,0,1760574234,13334.48551007,415.0971130500038,54110.01582096 2025-10-16,00:23:56.000,289,11055801,-795,0,1760574235,13334.40467435,415.0971130500038,54110.26037016001 2025-10-16,00:23:57.000,289,11055826,-795,0,1760574236,13334.350783869995,415.12530957000126,54110.07171792001 2025-10-16,00:23:58.000,289,11055793,-795,0,1760574237,13334.23626659999,415.09006392000447,54110.001846720006 2025-10-16,00:23:59.000,289,11055827,-795,0,1760574238,13334.370992799995,415.0971130500038,54110.30229288 2025-10-16,00:24:00.000,289,11055829,-795,0,1760574239,13334.310366009995,415.06186739999976,54110.11364064 2025-10-16,00:24:01.000,289,11055848,-795,0,1760574240,13334.081331469999,415.09006392000447,54109.645503600004 2025-10-16,00:24:02.000,289,11055765,-795,0,1760574241,13334.24300291,415.06186739999976,54110.07171792001 2025-10-16,00:24:03.000,289,11055805,-795,0,1760574242,13334.189112429995,415.1182604400019,54110.11364064 2025-10-16,00:24:04.000,289,11055895,-795,0,1760574243,13334.168903499994,415.0971130500038,54110.24639592 2025-10-16,00:24:05.000,289,11055869,-795,0,1760574244,13334.108276709994,415.1323587000006,54110.148576240004 2025-10-16,00:24:06.000,289,11055837,-795,0,1760574245,13334.12174933,415.0971130500038,54110.12761488 2025-10-16,00:24:07.000,289,11055833,-795,0,1760574246,13334.16216719,415.1041621800032,54110.0647308 2025-10-16,00:24:08.000,289,11055850,-795,0,1760574247,13334.19584873999,415.0759656599985,54110.02280808001 2025-10-16,00:24:09.000,289,11055857,-795,0,1760574248,13334.15543087999,415.0548182700004,54109.931975520005 2025-10-16,00:24:10.000,289,11055831,-795,0,1760574249,13334.12174933,415.04776914000104,54109.834155840006 2025-10-16,00:24:11.000,289,11055831,-795,0,1760574250,13334.108276709994,415.0407200100017,54110.01582096 2025-10-16,00:24:12.000,289,11055835,-795,0,1760574251,13334.15543087999,415.0548182700004,54110.15556336 2025-10-16,00:24:13.000,289,11055837,-795,0,1760574252,13334.249739219995,415.0689165299991,54110.26037016001 2025-10-16,00:24:14.000,289,11055872,-795,0,1760574253,13334.310366009995,415.02662175000296,54110.30928000001 2025-10-16,00:24:15.000,289,11055835,-795,0,1760574254,13334.31710231999,415.02662175000296,54110.029795200004 2025-10-16,00:24:16.000,289,11055819,-795,0,1760574255,13334.350783869995,415.0336708800023,54109.98787248 2025-10-16,00:24:17.000,289,11055877,-795,0,1760574256,13334.38446542,415.0689165299991,54109.931975520005 2025-10-16,00:24:18.000,289,11055782,-795,0,1760574257,13334.43835589999,415.0689165299991,54110.029795200004 2025-10-16,00:24:19.000,289,11055791,-795,0,1760574258,13334.45856482999,415.13940783,54110.24639592 2025-10-16,00:24:20.000,289,11055826,-795,0,1760574259,13334.41814696999,415.1817026100034,54110.134602 2025-10-16,00:24:21.000,289,11055783,-795,0,1760574260,13334.39793803999,415.2521939100043,54110.05774368 2025-10-16,00:24:22.000,289,11055834,-795,0,1760574261,13334.411410659995,415.25924304000364,54110.02280808001 2025-10-16,00:24:23.000,289,11055822,-795,0,1760574262,13334.519191619991,415.32268520999787,54109.97389824001 2025-10-16,00:24:24.000,289,11055849,-795,0,1760574263,13334.559609479991,415.3297343400045,54110.001846720006 2025-10-16,00:24:25.000,289,11055877,-795,0,1760574264,13334.573082099996,415.42137303000345,54109.93896264 2025-10-16,00:24:26.000,289,11055850,-795,0,1760574265,13334.579818409991,415.43547129000217,54110.148576240004 2025-10-16,00:24:27.000,289,11055863,-795,0,1760574266,13334.498982689991,415.4918643300043,54110.0647308 2025-10-16,00:24:28.000,289,11055836,-795,0,1760574267,13334.559609479991,415.4989134600037,54110.18351184 2025-10-16,00:24:29.000,289,11055851,-795,0,1760574268,13334.54613686,415.5271099800011,54110.197486080004 2025-10-16,00:24:30.000,289,11055829,-795,0,1760574269,13334.573082099996,415.4848151999977,54109.96691112 2025-10-16,00:24:31.000,289,11055869,-795,0,1760574270,13334.519191619991,415.47071693999897,54109.87607856001 2025-10-16,00:24:32.000,289,11055876,-795,0,1760574271,13334.539400549991,415.47071693999897,54109.8900528 2025-10-16,00:24:33.000,289,11055876,-795,0,1760574272,13334.566345790001,415.50596259000304,54109.96691112 2025-10-16,00:24:34.000,289,11055845,-795,0,1760574273,13334.539400549991,415.47071693999897,54110.25338304 2025-10-16,00:24:35.000,289,11055812,-795,0,1760574274,13334.44509221,415.52006085000176,54110.18351184 2025-10-16,00:24:36.000,289,11055846,-795,0,1760574275,13334.391201729995,415.50596259000304,54110.00883384 2025-10-16,00:24:37.000,289,11055816,-795,0,1760574276,13334.40467435,415.4918643300043,54110.08569216 2025-10-16,00:24:38.000,289,11055833,-795,0,1760574277,13334.451828519996,415.4495695500009,54109.86909144 2025-10-16,00:24:39.000,289,11055818,-795,0,1760574278,13334.411410659995,415.44252042000153,54109.931975520005 2025-10-16,00:24:40.000,289,11055823,-795,0,1760574279,13334.36425649,415.43547129000217,54109.84114296 2025-10-16,00:24:41.000,289,11055879,-795,0,1760574280,13334.310366009995,415.4848151999977,54109.65249072 2025-10-16,00:24:42.000,289,11055808,-795,0,1760574281,13334.38446542,415.4636678099996,54110.10665352 2025-10-16,00:24:43.000,289,11055859,-795,0,1760574282,13334.40467435,415.4636678099996,54110.267357280005 2025-10-16,00:24:44.000,289,11055813,-795,0,1760574283,13334.36425649,415.39317650999874,54110.267357280005 2025-10-16,00:24:45.000,289,11055798,-795,0,1760574284,13334.37772910999,415.4495695500009,54110.22543456 2025-10-16,00:24:46.000,289,11055799,-795,0,1760574285,13334.16216719,415.39317650999874,54109.60358088 2025-10-16,00:24:47.000,289,11055856,-795,0,1760574286,13334.27668445999,415.42137303000345,54109.87607856001 2025-10-16,00:24:48.000,289,11055828,-795,0,1760574287,13334.35752017999,415.35793086000194,54110.01582096 2025-10-16,00:24:49.000,289,11055861,-795,0,1760574288,13334.3036297,415.37202912000066,54109.89703992 2025-10-16,00:24:50.000,289,11055866,-795,0,1760574289,13334.37772910999,415.4002256399981,54110.267357280005 2025-10-16,00:24:51.000,289,11055867,-795,0,1760574290,13334.27668445999,415.39317650999874,54110.04376944001 2025-10-16,00:24:52.000,289,11055814,-795,0,1760574291,13334.33731124999,415.44252042000153,54110.15556336 2025-10-16,00:24:53.000,289,11055877,-795,0,1760574292,13334.41814696999,415.45661868000025,54110.23242168 2025-10-16,00:24:54.000,289,11055879,-795,0,1760574293,13334.552873169996,415.4143239000041,54110.11364064 2025-10-16,00:24:55.000,289,11055854,-795,0,1760574294,13334.586554720001,415.4002256399981,54110.18351184 2025-10-16,00:24:56.000,289,11055861,-795,0,1760574295,13334.600027339991,415.40727477000473,54110.03678232 2025-10-16,00:24:57.000,289,11055832,-795,0,1760574296,13334.734753539997,415.33678347000387,54110.14158912001 2025-10-16,00:24:58.000,289,11055780,-795,0,1760574297,13334.754962469997,415.39317650999874,54110.45600952001 2025-10-16,00:24:59.000,289,11055872,-795,0,1760574298,13334.721280919992,415.3508817300026,54110.14158912001 2025-10-16,00:25:00.000,289,11055886,-795,0,1760574299,13334.950315460002,415.33678347000387,54110.45600952001 2025-10-16,00:25:01.000,289,11055845,-795,0,1760574300,13334.930106530002,415.33678347000387,54110.25338304 2025-10-16,00:25:02.000,289,11055836,-795,0,1760574301,13334.983997009993,415.2310465199989,54110.05774368 2025-10-16,00:25:03.000,289,11055859,-795,0,1760574302,13335.145668449994,415.20989913000085,54110.24639592 2025-10-16,00:25:04.000,289,11055908,-795,0,1760574303,13335.206295239994,415.1817026100034,54110.28831864001 2025-10-16,00:25:05.000,289,11055839,-795,0,1760574304,13335.219767859999,415.1676043500047,54110.33024136001 2025-10-16,00:25:06.000,289,11055843,-795,0,1760574305,13335.233240479989,415.1535060899987,54110.35120272 2025-10-16,00:25:07.000,289,11055846,-795,0,1760574306,13335.206295239994,415.1887517400028,54110.267357280005 2025-10-16,00:25:08.000,289,11055875,-795,0,1760574307,13335.327548819994,415.16055521999806,54110.46299664 2025-10-16,00:25:09.000,289,11055866,-795,0,1760574308,13335.41512084999,415.2169482600002,54110.42107392 2025-10-16,00:25:10.000,289,11055880,-795,0,1760574309,13335.46227502,415.20989913000085,54110.23940880001 2025-10-16,00:25:11.000,289,11055849,-795,0,1760574310,13335.428593469995,415.2380956499983,54110.10665352 2025-10-16,00:25:12.000,289,11055831,-795,0,1760574311,13335.47574763999,415.27334130000236,54110.148576240004 2025-10-16,00:25:13.000,289,11055833,-795,0,1760574312,13335.60373753,415.33678347000387,54110.49793224001 2025-10-16,00:25:14.000,289,11055795,-795,0,1760574313,13335.56331967,415.3438326000032,54110.53985496 2025-10-16,00:25:15.000,289,11055875,-795,0,1760574314,13335.549847049995,415.4143239000041,54110.45600952001 2025-10-16,00:25:16.000,289,11055805,-795,0,1760574315,13335.53637442999,415.4284221600028,54110.28133152 2025-10-16,00:25:17.000,289,11055854,-795,0,1760574316,13335.45553870999,415.44252042000153,54109.99485960001 2025-10-16,00:25:18.000,289,11055880,-795,0,1760574317,13335.469011329995,415.4284221600028,54110.01582096 2025-10-16,00:25:19.000,289,11055829,-795,0,1760574318,13335.509429189995,415.47071693999897,54110.134602 2025-10-16,00:25:20.000,289,11055845,-795,0,1760574319,13335.509429189995,415.44252042000153,54110.22543456 2025-10-16,00:25:21.000,289,11055814,-795,0,1760574320,13335.33428512999,415.4636678099996,54110.4140868 2025-10-16,00:25:22.000,289,11055860,-795,0,1760574321,13335.347757749994,415.45661868000025,54110.42107392 2025-10-16,00:25:23.000,289,11055881,-795,0,1760574322,13335.266922029994,415.4143239000041,54110.51190648 2025-10-16,00:25:24.000,289,11055841,-795,0,1760574323,13335.226504169994,415.4002256399981,54110.46998376 2025-10-16,00:25:25.000,289,11055846,-795,0,1760574324,13335.159141069998,415.3649799900013,54110.23940880001 2025-10-16,00:25:26.000,289,11055844,-795,0,1760574325,13335.037887489998,415.3297343400045,54110.07171792001 2025-10-16,00:25:27.000,289,11055853,-795,0,1760574326,13334.950315460002,415.27334130000236,54110.148576240004 2025-10-16,00:25:28.000,289,11055818,-795,0,1760574327,13334.957051769998,415.25924304000364,54110.2743444 2025-10-16,00:25:29.000,289,11055854,-795,0,1760574328,13334.842534499992,415.2803904300017,54110.45600952001 2025-10-16,00:25:30.000,289,11055817,-795,0,1760574329,13334.761698779992,415.266292170003,54110.435048160005 2025-10-16,00:25:31.000,289,11055828,-795,0,1760574330,13334.600027339991,415.2521939100043,54110.29530576 2025-10-16,00:25:32.000,289,11055811,-795,0,1760574331,13334.633708889996,415.2028500000015,54110.29530576 2025-10-16,00:25:33.000,289,11055838,-795,0,1760574332,13334.559609479991,415.1535060899987,54109.98787248 2025-10-16,00:25:34.000,289,11055839,-795,0,1760574333,13334.579818409991,415.0759656599985,54110.11364064 2025-10-16,00:25:35.000,289,11055846,-795,0,1760574334,13334.566345790001,415.0689165299991,54110.2044732 2025-10-16,00:25:36.000,289,11055854,-795,0,1760574335,13334.593291029996,415.0195726200036,54110.18351184 2025-10-16,00:25:37.000,289,11055828,-795,0,1760574336,13334.505719,415.0195726200036,54110.504919360006 2025-10-16,00:25:38.000,289,11055870,-795,0,1760574337,13334.45856482999,415.0054743600049,54110.40709968001 2025-10-16,00:25:39.000,289,11055831,-795,0,1760574338,13334.47877375999,414.9561304500021,54110.46299664 2025-10-16,00:25:40.000,289,11055833,-795,0,1760574339,13334.48551007,414.9067865399993,54110.47697088001 2025-10-16,00:25:41.000,289,11055843,-795,0,1760574340,13334.350783869995,414.89973740999994,54110.00883384 2025-10-16,00:25:42.000,289,11055818,-795,0,1760574341,13334.42488328,414.8856391500012,54109.959924 2025-10-16,00:25:43.000,289,11055826,-795,0,1760574342,13334.47877375999,414.8856391500012,54110.17652472 2025-10-16,00:25:44.000,289,11055854,-795,0,1760574343,13334.539400549991,414.920884799998,54110.21146032001 2025-10-16,00:25:45.000,289,11055854,-795,0,1760574344,13334.48551007,414.94908132000273,54110.42107392 2025-10-16,00:25:46.000,289,11055838,-795,0,1760574345,13334.38446542,414.98432696999953,54110.29530576 2025-10-16,00:25:47.000,289,11055840,-795,0,1760574346,13334.40467435,415.01252349000424,54110.39312544 2025-10-16,00:25:48.000,289,11055863,-795,0,1760574347,13334.451828519996,415.04776914000104,54110.30928000001 2025-10-16,00:25:49.000,289,11055829,-795,0,1760574348,13334.350783869995,415.0971130500038,54110.001846720006 2025-10-16,00:25:50.000,289,11055835,-795,0,1760574349,13334.28342077,415.1535060899987,54109.99485960001 2025-10-16,00:25:51.000,289,11055837,-795,0,1760574350,13334.209321359995,415.2028500000015,54109.931975520005 2025-10-16,00:25:52.000,289,11055848,-795,0,1760574351,13334.17563980999,415.25924304000364,54110.14158912001 2025-10-16,00:25:53.000,289,11055831,-795,0,1760574352,13334.108276709994,415.3156360799985,54110.316267120004 2025-10-16,00:25:54.000,289,11055813,-795,0,1760574353,13334.081331469999,415.3438326000032,54110.32325424 2025-10-16,00:25:55.000,289,11055844,-795,0,1760574354,13333.865769549993,415.4002256399981,54110.029795200004 2025-10-16,00:25:56.000,289,11055839,-795,0,1760574355,13333.737779659998,415.4002256399981,54109.931975520005 2025-10-16,00:25:57.000,289,11055830,-795,0,1760574356,13333.616526079997,415.44252042000153,54109.7503104 2025-10-16,00:25:58.000,289,11055837,-795,0,1760574357,13333.603053459992,415.4495695500009,54109.813194480004 2025-10-16,00:25:59.000,289,11055852,-795,0,1760574358,13333.495272499997,415.44252042000153,54109.82716872001 2025-10-16,00:26:00.000,289,11055873,-795,0,1760574359,13333.30665582,415.45661868000025,54109.645503600004 2025-10-16,00:26:01.000,289,11055820,-795,0,1760574360,13333.252765339996,415.37907825,54109.8201816 2025-10-16,00:26:02.000,289,11055846,-795,0,1760574361,13333.19887485999,415.3508817300026,54110.029795200004 2025-10-16,00:26:03.000,289,11055812,-795,0,1760574362,13333.111302829995,415.3015378199998,54109.959924 2025-10-16,00:26:04.000,289,11055869,-795,0,1760574363,13333.01699448999,415.2380956499983,54109.75729752001 2025-10-16,00:26:05.000,289,11055833,-795,0,1760574364,13332.949631389994,415.17465348000405,54109.63152936 2025-10-16,00:26:06.000,289,11055860,-795,0,1760574365,13332.821641499999,415.0689165299991,54109.51274832 2025-10-16,00:26:07.000,289,11055839,-795,0,1760574366,13332.761014709999,414.97727784000017,54109.49178696001 2025-10-16,00:26:08.000,289,11055858,-795,0,1760574367,13332.713860539989,414.934983060004,54109.86909144 2025-10-16,00:26:09.000,289,11055859,-795,0,1760574368,13332.700387919998,414.8433443699978,54109.84114296 2025-10-16,00:26:10.000,289,11055805,-795,0,1760574369,13332.693651609989,414.75170567999885,54109.84114296 2025-10-16,00:26:11.000,289,11055858,-795,0,1760574370,13332.565661719993,414.71646003000205,54109.610568 2025-10-16,00:26:12.000,289,11055802,-795,0,1760574371,13332.558925409998,414.6107230800044,54109.310121840004 2025-10-16,00:26:13.000,289,11055857,-795,0,1760574372,13332.592606959988,414.55433004000224,54109.27518624 2025-10-16,00:26:14.000,289,11055814,-795,0,1760574373,13332.680178989998,414.4485930900046,54109.37300592001 2025-10-16,00:26:15.000,289,11055814,-795,0,1760574374,13332.720596849998,414.38515092000307,54109.428902880005 2025-10-16,00:26:16.000,289,11055886,-795,0,1760574375,13332.774487329989,414.38515092000307,54109.70140056 2025-10-16,00:26:17.000,289,11055866,-795,0,1760574376,13332.85532304999,414.3146596200022,54109.63152936 2025-10-16,00:26:18.000,289,11055819,-795,0,1760574377,13333.01699448999,414.2935122300041,54109.70838768001 2025-10-16,00:26:19.000,289,11055821,-795,0,1760574378,13333.00352187,414.20892267000454,54109.60358088 2025-10-16,00:26:20.000,289,11055798,-795,0,1760574379,13333.07762127999,414.1525296300024,54109.24723776 2025-10-16,00:26:21.000,289,11055883,-795,0,1760574380,13333.13824806999,414.11023484999896,54109.1214696 2025-10-16,00:26:22.000,289,11055854,-795,0,1760574381,13333.24602903,414.1172839799983,54109.19832792 2025-10-16,00:26:23.000,289,11055871,-795,0,1760574382,13333.25950164999,414.0679400700028,54109.1214696 2025-10-16,00:26:24.000,289,11055850,-795,0,1760574383,13333.454854639996,414.06089094000345,54109.5756324 2025-10-16,00:26:25.000,289,11055836,-795,0,1760574384,13333.495272499997,414.07498920000216,54109.70838768001 2025-10-16,00:26:26.000,289,11055799,-675,0,1760574385,13333.522217739992,414.0467926800047,54109.63851648001 2025-10-16,00:26:27.000,289,11055842,-795,0,1760574386,13333.468327260001,414.06089094000345,54109.42191576001 2025-10-16,00:26:28.000,289,11055846,-795,0,1760574387,13333.488536190001,414.0397435499981,54109.17037944 2025-10-16,00:26:29.000,289,11055873,-795,0,1760574388,13333.508745120002,414.07498920000216,54109.18435368001 2025-10-16,00:26:30.000,289,11055804,-795,0,1760574389,13333.481799879992,414.0679400700028,54109.24723776 2025-10-16,00:26:31.000,289,11055849,-795,0,1760574390,13333.400964159991,414.0397435499981,54109.17037944 2025-10-16,00:26:32.000,289,11055864,-795,0,1760574391,13333.374018919996,414.09613659000024,54109.42191576001 2025-10-16,00:26:33.000,289,11055850,-795,0,1760574392,13333.374018919996,414.0679400700028,54109.56864528001 2025-10-16,00:26:34.000,289,11055857,-795,0,1760574393,13333.28644689,414.11023484999896,54109.498774080006 2025-10-16,00:26:35.000,289,11055828,-795,0,1760574394,13333.212347479996,414.1525296300024,54109.428902880005 2025-10-16,00:26:36.000,289,11055838,-795,0,1760574395,13332.97657662999,414.1666278900011,54108.93281736 2025-10-16,00:26:37.000,289,11055810,-795,0,1760574396,13332.90247722,414.14548050000303,54108.86993328001 2025-10-16,00:26:38.000,289,11055868,-795,0,1760574397,13332.868795669994,414.17367702000047,54108.94679160001 2025-10-16,00:26:39.000,289,11055891,-795,0,1760574398,13332.781223639999,414.20892267000454,54108.93980448 2025-10-16,00:26:40.000,289,11055823,-795,0,1760574399,13332.633024819988,414.2723648399988,54109.20531504001 2025-10-16,00:26:41.000,289,11055872,-795,0,1760574400,13332.457880759997,414.237119190002,54109.11448248001 2025-10-16,00:26:42.000,289,11055842,-795,0,1760574401,13332.484825999993,414.1807261499998,54109.093521120005 2025-10-16,00:26:43.000,289,11055840,-795,0,1760574402,13332.410726590002,414.1313822400043,54109.11448248001 2025-10-16,00:26:44.000,289,11055828,-795,0,1760574403,13332.350099800002,414.0044979000013,54108.90486888 2025-10-16,00:26:45.000,289,11055866,-795,0,1760574404,13332.262527769992,414.0044979000013,54108.79307496 2025-10-16,00:26:46.000,289,11055862,-795,0,1760574405,13332.100856329991,413.9199083400017,54108.63237120001 2025-10-16,00:26:47.000,289,11055883,-795,0,1760574406,13332.073911089996,413.7930239999987,54108.688268160004 2025-10-16,00:26:48.000,289,11055865,-795,0,1760574407,13332.053702159996,413.70138530999975,54109.07255976 2025-10-16,00:26:49.000,289,11055865,-795,0,1760574408,13332.053702159996,413.560402709998,54108.974740080004 2025-10-16,00:26:50.000,289,11055838,-795,0,1760574409,13332.013284299996,413.41942011000356,54108.93980448 2025-10-16,00:26:51.000,289,11055823,-795,0,1760574410,13331.85834916999,413.2995848999999,54108.660319680006 2025-10-16,00:26:52.000,289,11055828,-795,0,1760574411,13331.952657509995,413.1867988200029,54108.31096368 2025-10-16,00:26:53.000,289,11055898,-795,0,1760574412,13331.95939381999,413.1022092600033,54108.33192504 2025-10-16,00:26:54.000,289,11055882,-795,0,1760574413,13332.060438469991,413.05991447999986,54108.36686064001 2025-10-16,00:26:55.000,289,11055842,-795,0,1760574414,13332.08738371,413.02466883000307,54108.53455152001 2025-10-16,00:26:56.000,289,11055857,-795,0,1760574415,13332.10759264,413.0317179600024,54108.590448480005 2025-10-16,00:26:57.000,289,11055879,-795,0,1760574416,13332.161483119991,412.989423179999,54108.65333256001 2025-10-16,00:26:58.000,289,11055759,-795,0,1760574417,13332.410726590002,413.0035214399977,54108.80006208001 2025-10-16,00:26:59.000,289,11055828,-795,0,1760574418,13332.437671829997,412.9682757900009,54108.63237120001 2025-10-16,00:27:00.000,289,11055869,-795,0,1760574419,13332.484825999993,413.0035214399977,54108.2830152 2025-10-16,00:27:01.000,289,11055845,-795,0,1760574420,13332.498298619998,413.0669636099992,54108.22013112 2025-10-16,00:27:02.000,289,11055876,-795,0,1760574421,13332.794696259989,413.01057057000435,54108.26205384 2025-10-16,00:27:03.000,289,11055888,-795,0,1760574422,13333.010258179995,413.05991447999986,54108.61140984001 2025-10-16,00:27:04.000,289,11055871,-795,0,1760574423,13333.18540224,413.1022092600033,54108.737178 2025-10-16,00:27:05.000,289,11055854,-795,0,1760574424,13333.272974269996,413.1656514300048,54108.67429392 2025-10-16,00:27:06.000,289,11055815,-795,0,1760574425,13333.421173089991,413.1656514300048,54108.60442272 2025-10-16,00:27:07.000,289,11055847,-795,0,1760574426,13333.576108219997,413.2008970800016,54108.46468032001 2025-10-16,00:27:08.000,289,11055832,-795,0,1760574427,13333.717570729998,413.2784375100018,54108.39480912001 2025-10-16,00:27:09.000,289,11055853,-795,0,1760574428,13333.825351689993,413.2995848999999,54108.33192504 2025-10-16,00:27:10.000,289,11055887,-795,0,1760574429,13333.859033239998,413.3489288100027,54108.22711824001 2025-10-16,00:27:11.000,289,11055869,-795,0,1760574430,13333.933132649989,413.3982727199982,54108.49961592 2025-10-16,00:27:12.000,289,11055858,-795,0,1760574431,13334.101540399999,413.41942011000356,54108.737178 2025-10-16,00:27:13.000,289,11055843,-795,0,1760574432,13334.168903499994,413.47581314999843,54108.75115224001 2025-10-16,00:27:14.000,289,11055807,-795,0,1760574433,13334.3036297,413.46876401999907,54108.828010560006 2025-10-16,00:27:15.000,289,11055817,-795,0,1760574434,13334.33731124999,413.4969605400038,54108.50660304 2025-10-16,00:27:16.000,289,11055858,-795,0,1760574435,13334.32383863,413.51810793000186,54108.52057728 2025-10-16,00:27:17.000,289,11055853,-795,0,1760574436,13334.350783869995,413.5463044499993,54108.45070608 2025-10-16,00:27:18.000,289,11055835,-795,0,1760574437,13334.35752017999,413.574500970004,54108.49961592 2025-10-16,00:27:19.000,289,11055839,-795,0,1760574438,13334.330574939995,413.6238448799995,54108.84897192001 2025-10-16,00:27:20.000,289,11055864,-795,0,1760574439,13334.31710231999,413.6308940099989,54108.79307496 2025-10-16,00:27:21.000,289,11055866,-795,0,1760574440,13334.28342077,413.5956483600021,54108.5974356 2025-10-16,00:27:22.000,289,11055789,-715,0,1760574441,13334.24300291,413.58155010000337,54108.81403632 2025-10-16,00:27:23.000,289,11055826,-795,0,1760574442,13334.19584873999,413.5110588000025,54108.5974356 2025-10-16,00:27:24.000,289,11055848,-795,0,1760574443,13334.16216719,413.45466576000035,54108.56948712 2025-10-16,00:27:25.000,289,11055889,-795,0,1760574444,13334.11501301999,413.39122358999884,54108.541538640005 2025-10-16,00:27:26.000,289,11055865,-795,0,1760574445,13333.906187409993,413.3277814200046,54108.38083488 2025-10-16,00:27:27.000,289,11055843,-795,0,1760574446,13333.892714789989,413.24319185999775,54108.82102344001 2025-10-16,00:27:28.000,289,11055855,-795,0,1760574447,13333.912923719989,413.10925839000265,54108.93980448 2025-10-16,00:27:29.000,289,11055891,-795,0,1760574448,13333.892714789989,412.989423179999,54108.89089464 2025-10-16,00:27:30.000,289,11055810,-795,0,1760574449,13333.845560619993,412.876637100002,54108.78608784 2025-10-16,00:27:31.000,289,11055836,-795,0,1760574450,13333.710834420002,412.6933597200041,54108.19916976001 2025-10-16,00:27:32.000,289,11055902,-795,0,1760574451,13333.737779659998,412.6299175500026,54108.33192504 2025-10-16,00:27:33.000,289,11055798,-795,0,1760574452,13333.805142759993,412.53122973000427,54108.27602808001 2025-10-16,00:27:34.000,289,11055898,-795,0,1760574453,13333.872505859988,412.4466401700047,54108.5275644 2025-10-16,00:27:35.000,289,11055850,-795,0,1760574454,13333.953341579989,412.4325419099987,54108.68128104001 2025-10-16,00:27:36.000,289,11055891,-795,0,1760574455,13334.007232059994,412.40434539000125,54108.639358320004 2025-10-16,00:27:37.000,289,11055854,-795,0,1760574456,13334.128485639994,412.3620506099978,54108.590448480005 2025-10-16,00:27:38.000,289,11055836,-795,0,1760574457,13334.310366009995,412.35500147999846,54108.69525528 2025-10-16,00:27:39.000,289,11055821,-795,0,1760574458,13334.38446542,412.36909974000446,54108.40179624 2025-10-16,00:27:40.000,289,11055876,-795,0,1760574459,13334.472037449996,412.42549277999933,54108.40878336 2025-10-16,00:27:41.000,289,11055845,-795,0,1760574460,13334.600027339991,412.4466401700047,54108.157247040006 2025-10-16,00:27:42.000,289,11055886,-795,0,1760574461,13334.694335679997,412.55237712000235,54108.5974356 2025-10-16,00:27:43.000,289,11055835,-795,0,1760574462,13334.889688670002,412.6440158100013,54108.72320376 2025-10-16,00:27:44.000,289,11055905,-795,0,1760574463,13335.024414869993,412.73565450000024,54108.80006208001 2025-10-16,00:27:45.000,289,11055865,-795,0,1760574464,13335.118723209998,412.83434231999854,54108.70224240001 2025-10-16,00:27:46.000,289,11055791,-795,0,1760574465,13335.159141069998,412.89778449000005,54108.492628800006 2025-10-16,00:27:47.000,289,11055812,-795,0,1760574466,13335.25344940999,413.02466883000307,54108.4576932 2025-10-16,00:27:48.000,289,11055851,-795,0,1760574467,13335.25344940999,413.0881110000046,54108.492628800006 2025-10-16,00:27:49.000,289,11055906,-795,0,1760574468,13335.260185719999,413.17270056000416,54108.48564168001 2025-10-16,00:27:50.000,289,11055856,-795,0,1760574469,13335.226504169994,413.2643392500031,54108.72320376 2025-10-16,00:27:51.000,289,11055837,-795,0,1760574470,13335.25344940999,413.3489288100027,54108.68128104001 2025-10-16,00:27:52.000,289,11055829,-795,0,1760574471,13335.239976789999,413.4335183700023,54108.78608784 2025-10-16,00:27:53.000,289,11055885,-795,0,1760574472,13335.31407619999,413.4264692400029,54108.96775296001 2025-10-16,00:27:54.000,289,11055825,-795,0,1760574473,13335.320812509999,413.447616630001,54108.71621664 2025-10-16,00:27:55.000,289,11055848,-795,0,1760574474,13335.260185719999,413.4899114100044,54108.73019088001 2025-10-16,00:27:56.000,289,11055837,-795,0,1760574475,13335.132195829989,413.4828622799978,54108.50660304 2025-10-16,00:27:57.000,289,11055833,-795,0,1760574476,13335.098514279998,413.4828622799978,54108.58346136001 2025-10-16,00:27:58.000,289,11055867,-795,0,1760574477,13335.037887489998,413.47581314999843,54109.0515984 2025-10-16,00:27:59.000,289,11055818,-795,0,1760574478,13335.017678559998,413.4899114100044,54109.03063704 2025-10-16,00:28:00.000,289,11055836,-795,0,1760574479,13334.936842839998,413.4335183700023,54109.023649920004 2025-10-16,00:28:01.000,289,11055859,-795,0,1760574480,13334.842534499992,413.3841744599995,54108.81403632 2025-10-16,00:28:02.000,289,11055858,-795,0,1760574481,13334.728017230002,413.34187968000333,54108.62538408 2025-10-16,00:28:03.000,289,11055785,-795,0,1760574482,13334.815589259997,413.3489288100027,54108.70224240001 2025-10-16,00:28:04.000,289,11055830,-795,0,1760574483,13334.822325569992,413.2643392500031,54108.77910072001 2025-10-16,00:28:05.000,289,11055826,-795,0,1760574484,13334.754962469997,413.25729012000374,54108.71621664 2025-10-16,00:28:06.000,289,11055862,-795,0,1760574485,13334.701071989992,413.22909359999903,54108.911856 2025-10-16,00:28:07.000,289,11055883,-795,0,1760574486,13334.721280919992,413.2220444699997,54108.96076584 2025-10-16,00:28:08.000,289,11055834,-795,0,1760574487,13334.775171399997,413.1515531699988,54109.10749536 2025-10-16,00:28:09.000,289,11055903,-795,0,1760574488,13334.829061880002,413.1515531699988,54109.12845672 2025-10-16,00:28:10.000,289,11055838,-795,0,1760574489,13334.835798189997,413.0740127399986,54108.71621664 2025-10-16,00:28:11.000,289,11055845,-795,0,1760574490,13334.734753539997,413.0387670900018,54108.47865456 2025-10-16,00:28:12.000,289,11055860,-795,0,1760574491,13334.795380329997,413.04581622000114,54108.590448480005 2025-10-16,00:28:13.000,289,11055857,-795,0,1760574492,13334.795380329997,413.0740127399986,54108.709229520005 2025-10-16,00:28:14.000,289,11055870,-795,0,1760574493,13334.856007119997,413.0669636099992,54109.01666280001 2025-10-16,00:28:15.000,289,11055864,-795,0,1760574494,13334.882952359992,413.0669636099992,54109.00268856 2025-10-16,00:28:16.000,289,11055830,-795,0,1760574495,13334.923370219993,413.0528653500005,54109.023649920004 2025-10-16,00:28:17.000,289,11055874,-795,0,1760574496,13334.930106530002,413.08106186999794,54108.89089464 2025-10-16,00:28:18.000,289,11055836,-795,0,1760574497,13334.882952359992,413.0528653500005,54108.61839696 2025-10-16,00:28:19.000,289,11055821,-795,0,1760574498,13334.950315460002,413.0528653500005,54108.81403632 2025-10-16,00:28:20.000,289,11055852,-795,0,1760574499,13335.031151179988,413.04581622000114,54108.855959040004 2025-10-16,00:28:21.000,289,11055865,-795,0,1760574500,13334.990733320003,413.1022092600033,54108.89089464 2025-10-16,00:28:22.000,289,11055858,-795,0,1760574501,13335.037887489998,413.1374549100001,54109.10749536 2025-10-16,00:28:23.000,289,11055871,-795,0,1760574502,13335.091777969988,413.2008970800016,54109.20531504001 2025-10-16,00:28:24.000,289,11055861,-795,0,1760574503,13335.051360109988,413.17270056000416,54109.06557264001 2025-10-16,00:28:25.000,289,11055861,-795,0,1760574504,13335.132195829989,413.2502409900044,54109.023649920004 2025-10-16,00:28:26.000,289,11055854,-795,0,1760574505,13335.132195829989,413.25729012000374,54108.86993328001 2025-10-16,00:28:27.000,289,11055865,-795,0,1760574506,13335.125459519993,413.2854866400012,54108.86294616 2025-10-16,00:28:28.000,289,11055845,-795,0,1760574507,13335.159141069998,413.2784375100018,54108.88390752 2025-10-16,00:28:29.000,289,11055856,-795,0,1760574508,13335.172613689989,413.3630270700014,54109.19832792 2025-10-16,00:28:30.000,289,11055880,-795,0,1760574509,13335.118723209998,413.3489288100027,54109.142430960004 2025-10-16,00:28:31.000,289,11055899,-795,0,1760574510,13335.071569039988,413.3841744599995,54108.96775296001 2025-10-16,00:28:32.000,289,11055877,-795,0,1760574511,13335.179349999999,413.3982727199982,54109.24723776 2025-10-16,00:28:33.000,289,11055887,-795,0,1760574512,13335.179349999999,413.41942011000356,54109.10050824 2025-10-16,00:28:34.000,289,11055774,-795,0,1760574513,13335.199558929999,413.4335183700023,54109.0515984 2025-10-16,00:28:35.000,289,11055812,-795,0,1760574514,13335.165877379994,413.4828622799978,54109.00967568 2025-10-16,00:28:36.000,289,11055829,-795,0,1760574515,13335.111986899989,413.5251570600012,54108.90486888 2025-10-16,00:28:37.000,289,11055852,-795,0,1760574516,13335.118723209998,413.5956483600021,54109.17037944 2025-10-16,00:28:38.000,289,11055828,-795,0,1760574517,13335.192822619989,413.6308940099989,54109.38698016 2025-10-16,00:28:39.000,289,11055810,-795,0,1760574518,13335.192822619989,413.7436800900032,54109.34505744 2025-10-16,00:28:40.000,289,11055883,-795,0,1760574519,13335.125459519993,413.7930239999987,54109.24025064 2025-10-16,00:28:41.000,289,11055909,-795,0,1760574520,13335.071569039988,413.82826965000277,54108.84897192001 2025-10-16,00:28:42.000,289,11055820,-795,0,1760574521,13335.085041659993,413.905810080003,54108.876920400005 2025-10-16,00:28:43.000,289,11055857,-795,0,1760574522,13335.078305349998,414.0044979000013,54108.95377872 2025-10-16,00:28:44.000,289,11055853,-795,0,1760574523,13335.125459519993,414.0679400700028,54108.995701440006 2025-10-16,00:28:45.000,289,11055849,-795,0,1760574524,13335.118723209998,414.1877752799992,54109.310121840004 2025-10-16,00:28:46.000,289,11055834,-795,0,1760574525,13335.078305349998,414.2300700600026,54109.23326352001 2025-10-16,00:28:47.000,289,11055885,-795,0,1760574526,13335.058096419998,414.28646310000477,54109.23326352001 2025-10-16,00:28:48.000,289,11055843,-795,0,1760574527,13335.118723209998,414.3358070100003,54109.40794152 2025-10-16,00:28:49.000,289,11055898,-795,0,1760574528,13335.165877379994,414.39220005000243,54109.142430960004 2025-10-16,00:28:50.000,289,11055877,-795,0,1760574529,13335.118723209998,414.3992491800018,54109.13544384001 2025-10-16,00:28:51.000,289,11055857,-795,0,1760574530,13335.004205939993,414.45564222000394,54109.03762416001 2025-10-16,00:28:52.000,289,11055838,-795,0,1760574531,13335.091777969988,414.46974048000266,54109.023649920004 2025-10-16,00:28:53.000,289,11055874,-795,0,1760574532,13335.071569039988,414.5120352599988,54109.331083200006 2025-10-16,00:28:54.000,289,11055843,-795,0,1760574533,13335.172613689989,414.50498612999945,54109.5057612 2025-10-16,00:28:55.000,289,11055841,-795,0,1760574534,13335.138932139998,414.51908438999817,54109.5057612 2025-10-16,00:28:56.000,289,11055860,-795,0,1760574535,13335.132195829989,414.5402317800035,54109.44986424001 2025-10-16,00:28:57.000,289,11055845,-795,0,1760574536,13335.105250589993,414.5120352599988,54109.17037944 2025-10-16,00:28:58.000,289,11055817,-795,0,1760574537,13335.206295239994,414.51908438999817,54109.28217336001 2025-10-16,00:28:59.000,289,11055828,-795,0,1760574538,13335.186086309994,414.49088787000073,54109.25422488001 2025-10-16,00:29:00.000,289,11055868,-795,0,1760574539,13335.219767859999,414.4979370000001,54109.28217336001 2025-10-16,00:29:01.000,289,11055856,-795,0,1760574540,13335.159141069998,414.5261335200048,54109.310121840004 2025-10-16,00:29:02.000,289,11055867,-795,0,1760574541,13335.186086309994,414.50498612999945,54109.40095440001 2025-10-16,00:29:03.000,289,11055871,-795,0,1760574542,13335.165877379994,414.5402317800035,54109.35204456001 2025-10-16,00:29:04.000,289,11055825,-795,0,1760574543,13335.327548819994,414.51908438999817,54109.645503600004 2025-10-16,00:29:05.000,289,11055848,-795,0,1760574544,13335.34102144,414.4979370000001,54109.359031680004 2025-10-16,00:29:06.000,289,11055848,-795,0,1760574545,13335.287130959994,414.4838387400014,54109.2262764 2025-10-16,00:29:07.000,289,11055871,-795,0,1760574546,13335.347757749994,414.5120352599988,54109.33807032 2025-10-16,00:29:08.000,289,11055875,-795,0,1760574547,13335.42185716,414.50498612999945,54109.46383848 2025-10-16,00:29:09.000,289,11055888,-795,0,1760574548,13335.44206609,414.55433004000224,54109.694413440004 2025-10-16,00:29:10.000,289,11055891,-795,0,1760574549,13335.48248395,414.5613791700016,54109.6804392 2025-10-16,00:29:11.000,289,11055883,-795,0,1760574550,13335.469011329995,414.5754774300003,54109.65947784001 2025-10-16,00:29:12.000,289,11055860,-795,0,1760574551,13335.55658335999,414.60367394999776,54109.73633616001 2025-10-16,00:29:13.000,289,11055895,-795,0,1760574552,13335.691309559996,414.6107230800044,54109.65249072 2025-10-16,00:29:14.000,289,11055787,-795,0,1760574553,13335.74520004,414.61777221000375,54109.68742632001 2025-10-16,00:29:15.000,289,11055864,-795,0,1760574554,13335.76540897,414.6600669899999,54109.5756324 2025-10-16,00:29:16.000,289,11055870,-795,0,1760574555,13335.738463729991,414.7094109000027,54109.694413440004 2025-10-16,00:29:17.000,289,11055854,-795,0,1760574556,13335.778881589991,414.7587548099982,54109.82716872001 2025-10-16,00:29:18.000,289,11055874,-795,0,1760574557,13335.866453620001,414.7869513300029,54109.95293688001 2025-10-16,00:29:19.000,289,11055855,-795,0,1760574558,13335.879926239992,414.81514785000036,54110.01582096 2025-10-16,00:29:20.000,289,11055863,-795,0,1760574559,13335.839508379991,414.8856391500012,54109.73633616001 2025-10-16,00:29:21.000,289,11055877,-795,0,1760574560,13335.738463729991,414.920884799998,54109.45685136 2025-10-16,00:29:22.000,289,11055873,-795,0,1760574561,13335.826035760001,414.9561304500021,54109.63152936 2025-10-16,00:29:23.000,289,11055881,-795,0,1760574562,13335.852980999996,415.0054743600049,54109.764284640005 2025-10-16,00:29:24.000,289,11055824,-795,0,1760574563,13335.772145279996,415.1535060899987,54109.94594976 2025-10-16,00:29:25.000,289,11055891,-795,0,1760574564,13335.785617900001,415.2380956499983,54110.05774368 2025-10-16,00:29:26.000,289,11055818,-795,0,1760574565,13335.718254799991,415.32268520999787,54109.931975520005 2025-10-16,00:29:27.000,289,11055845,-795,0,1760574566,13335.66436432,415.37202912000066,54109.93896264 2025-10-16,00:29:28.000,289,11055861,-795,0,1760574567,13335.68457325,415.4636678099996,54109.764284640005 2025-10-16,00:29:29.000,289,11055834,-795,0,1760574568,13335.66436432,415.5130117200024,54109.7503104 2025-10-16,00:29:30.000,289,11055848,-795,0,1760574569,13335.671100629996,415.6257977999994,54109.883065680006 2025-10-16,00:29:31.000,289,11055840,-795,0,1760574570,13335.53637442999,415.70333822999964,54109.65249072 2025-10-16,00:29:32.000,289,11055875,-795,0,1760574571,13335.53637442999,415.7738295300005,54110.03678232 2025-10-16,00:29:33.000,289,11055856,-795,0,1760574572,13335.428593469995,415.8231734400033,54110.0647308 2025-10-16,00:29:34.000,289,11055852,-795,0,1760574573,13335.428593469995,415.86546821999946,54110.18351184 2025-10-16,00:29:35.000,289,11055846,-795,0,1760574574,13335.347757749994,415.89366474000417,54110.218447440006 2025-10-16,00:29:36.000,289,11055875,-795,0,1760574575,13335.266922029994,415.8584190900001,54109.85511720001 2025-10-16,00:29:37.000,289,11055875,-795,0,1760574576,13335.152404759989,415.9077630000029,54109.813194480004 2025-10-16,00:29:38.000,289,11055845,-795,0,1760574577,13335.152404759989,415.8795664799982,54109.91101416 2025-10-16,00:29:39.000,289,11055821,-795,0,1760574578,13335.058096419998,415.90071387000353,54109.91101416 2025-10-16,00:29:40.000,289,11055859,-795,0,1760574579,13335.004205939993,415.89366474000417,54110.218447440006 2025-10-16,00:29:41.000,289,11055861,-795,0,1760574580,13334.923370219993,415.8231734400033,54110.05774368 2025-10-16,00:29:42.000,289,11055870,-795,0,1760574581,13334.862743429992,415.80202604999795,54110.218447440006 2025-10-16,00:29:43.000,289,11055859,-795,0,1760574582,13334.849270810002,415.70333822999964,54110.365176960004 2025-10-16,00:29:44.000,289,11055890,-795,0,1760574583,13334.802116639992,415.6116995400007,54109.98787248 2025-10-16,00:29:45.000,289,11055863,-795,0,1760574584,13334.687599370001,415.56940476000455,54109.86909144 2025-10-16,00:29:46.000,289,11055839,-795,0,1760574585,13334.653917819996,415.50596259000304,54109.91101416 2025-10-16,00:29:47.000,289,11055776,-795,0,1760574586,13334.626972580001,415.4636678099996,54109.92498840001 2025-10-16,00:29:48.000,289,11055869,-795,0,1760574587,13334.633708889996,415.42137303000345,54110.23940880001 2025-10-16,00:29:49.000,289,11055849,-795,0,1760574588,13334.519191619991,415.4143239000041,54110.148576240004 2025-10-16,00:29:50.000,289,11055865,-795,0,1760574589,13334.47877375999,415.37202912000066,54110.01582096 2025-10-16,00:29:51.000,289,11055870,-795,0,1760574590,13334.472037449996,415.35793086000194,54109.959924 2025-10-16,00:29:52.000,289,11055886,-795,0,1760574591,13334.559609479991,415.35793086000194,54109.89703992 2025-10-16,00:29:53.000,289,11055902,-795,0,1760574592,13334.647181510001,415.39317650999874,54110.001846720006 2025-10-16,00:29:54.000,289,11055852,-795,0,1760574593,13334.680863059992,415.4143239000041,54109.89703992 2025-10-16,00:29:55.000,289,11055856,-675,0,1760574594,13334.687599370001,415.45661868000025,54109.75729752001 2025-10-16,00:29:56.000,289,11055870,-795,0,1760574595,13334.748226160002,415.56940476000455,54110.00883384 2025-10-16,00:29:57.000,289,11055888,-795,0,1760574596,13334.869479740002,415.56940476000455,54110.16255048001 2025-10-16,00:29:58.000,289,11055847,-795,0,1760574597,13334.923370219993,415.64694519000477,54110.18351184 2025-10-16,00:29:59.000,289,11055878,-795,0,1760574598,13335.064832729993,415.6892399700009,54110.23940880001 2025-10-16,00:30:00.000,289,11055889,-795,0,1760574599,13335.125459519993,415.7244856199977,54109.89703992 2025-10-16,00:30:01.000,289,11055851,-795,0,1760574600,13335.105250589993,415.7456330100031,54109.58960664001 2025-10-16,00:30:02.000,289,11055882,-795,0,1760574601,13335.233240479989,415.7597312700018,54109.87607856001 2025-10-16,00:30:03.000,289,11055808,-795,0,1760574602,13335.320812509999,415.8090751800046,54109.931975520005 2025-10-16,00:30:04.000,289,11055870,-795,0,1760574603,13335.29386726999,415.8443208300014,54109.97389824001 2025-10-16,00:30:05.000,289,11055902,-795,0,1760574604,13335.42185716,415.8443208300014,54110.148576240004 2025-10-16,00:30:06.000,289,11055855,-795,0,1760574605,13335.428593469995,415.8795664799982,54110.18351184 2025-10-16,00:30:07.000,289,11055863,-795,0,1760574606,13335.46227502,415.86546821999946,54110.22543456 2025-10-16,00:30:08.000,289,11055819,-795,0,1760574607,13335.55658335999,415.8725173499988,54110.099666400005 2025-10-16,00:30:09.000,289,11055886,-795,0,1760574608,13335.49595656999,415.837271700002,54110.099666400005 2025-10-16,00:30:10.000,289,11055869,-795,0,1760574609,13335.49595656999,415.89366474000417,54110.12062776001 2025-10-16,00:30:11.000,289,11055852,-795,0,1760574610,13335.307339889994,415.8795664799982,54109.91800128 2025-10-16,00:30:12.000,289,11055837,-795,0,1760574611,13335.246713099994,415.95005777999904,54110.316267120004 2025-10-16,00:30:13.000,289,11055825,-795,0,1760574612,13335.213031549989,415.9853034300031,54110.35120272 2025-10-16,00:30:14.000,289,11055851,-795,0,1760574613,13335.179349999999,416.0487456000046,54110.39312544 2025-10-16,00:30:15.000,289,11055880,-795,0,1760574614,13335.091777969988,416.06284386000334,54110.30928000001 2025-10-16,00:30:16.000,289,11055871,-795,0,1760574615,13335.024414869993,416.1333351600042,54110.148576240004 2025-10-16,00:30:17.000,289,11055882,-795,0,1760574616,13334.930106530002,416.1826790699997,54110.148576240004 2025-10-16,00:30:18.000,289,11055856,-755,0,1760574617,13334.862743429992,416.23907211000187,54110.148576240004 2025-10-16,00:30:19.000,289,11055827,-795,0,1760574618,13334.734753539997,416.3166125400021,54110.42806104001 2025-10-16,00:30:20.000,289,11055885,-795,0,1760574619,13334.593291029996,416.3800547100036,54110.386138320006 2025-10-16,00:30:21.000,289,11055855,-795,0,1760574620,13334.519191619991,416.3941529700023,54110.17652472 2025-10-16,00:30:22.000,289,11055871,-795,0,1760574621,13334.47877375999,416.4153003600004,54110.40011256 2025-10-16,00:30:23.000,289,11055840,-795,0,1760574622,13334.43835589999,416.42234948999976,54110.30928000001 2025-10-16,00:30:24.000,289,11055828,-795,0,1760574623,13334.411410659995,416.40825123000104,54110.2743444 2025-10-16,00:30:25.000,289,11055881,-795,0,1760574624,13334.27668445999,416.42234948999976,54110.16255048001 2025-10-16,00:30:26.000,289,11055827,-795,0,1760574625,13334.24300291,416.3941529700023,54110.07870504 2025-10-16,00:30:27.000,289,11055846,-795,0,1760574626,13334.18237612,416.40825123000104,54110.35818984001 2025-10-16,00:30:28.000,289,11055861,-795,0,1760574627,13334.108276709994,416.3659564500049,54110.40709968001 2025-10-16,00:30:29.000,289,11055869,-795,0,1760574628,13334.101540399999,416.37300558000425,54110.316267120004 2025-10-16,00:30:30.000,289,11055859,-795,0,1760574629,13334.013968369989,416.3307108000008,54110.16255048001 2025-10-16,00:30:31.000,289,11055868,-795,0,1760574630,13333.973550509989,416.27431775999867,54109.813194480004 2025-10-16,00:30:32.000,289,11055854,-795,0,1760574631,13333.993759439989,416.28841602000466,54109.90402704001 2025-10-16,00:30:33.000,289,11055860,-795,0,1760574632,13334.088067779994,416.26021949999995,54109.980885360004 2025-10-16,00:30:34.000,289,11055859,-795,0,1760574633,13334.067858849994,416.24612124000123,54109.97389824001 2025-10-16,00:30:35.000,289,11055874,-795,0,1760574634,13334.03417729999,416.30956341000274,54110.21146032001 2025-10-16,00:30:36.000,289,11055885,-795,0,1760574635,13334.000495749999,416.3307108000008,54110.04376944001 2025-10-16,00:30:37.000,289,11055889,-795,0,1760574636,13334.020704679999,416.3941529700023,54110.09267928001 2025-10-16,00:30:38.000,289,11055866,-795,0,1760574637,13334.108276709994,416.3800547100036,54110.12761488 2025-10-16,00:30:39.000,289,11055833,-795,0,1760574638,13334.07459515999,416.37300558000425,54109.73633616001 2025-10-16,00:30:40.000,289,11055831,-795,0,1760574639,13334.128485639994,416.40825123000104,54109.77825888 2025-10-16,00:30:41.000,289,11055882,-795,0,1760574640,13334.05438622999,416.4293986199991,54109.70838768001 2025-10-16,00:30:42.000,289,11055901,-795,0,1760574641,13334.148694569994,416.4505460100045,54109.84813008 2025-10-16,00:30:43.000,289,11055804,-795,0,1760574642,13334.229530289995,416.4364477499985,54110.01582096 2025-10-16,00:30:44.000,289,11055864,-795,0,1760574643,13334.229530289995,416.48579166000127,54110.05774368 2025-10-16,00:30:45.000,289,11055892,-795,0,1760574644,13334.15543087999,416.47169340000255,54109.79922024 2025-10-16,00:30:46.000,289,11055880,-795,0,1760574645,13334.22279398,416.4293986199991,54109.813194480004 2025-10-16,00:30:47.000,289,11055851,-795,0,1760574646,13334.3036297,416.4505460100045,54109.77127176 2025-10-16,00:30:48.000,289,11055870,-795,0,1760574647,13334.32383863,416.4364477499985,54109.77825888 2025-10-16,00:30:49.000,289,11055860,-795,0,1760574648,13334.28342077,416.38710384000296,54109.77825888 2025-10-16,00:30:50.000,289,11055877,-795,0,1760574649,13334.269948149995,416.4153003600004,54109.99485960001 2025-10-16,00:30:51.000,289,11055870,-795,0,1760574650,13334.23626659999,416.4364477499985,54109.87607856001 2025-10-16,00:30:52.000,289,11055855,-795,0,1760574651,13334.229530289995,416.38710384000296,54109.92498840001 2025-10-16,00:30:53.000,289,11055866,-795,0,1760574652,13334.209321359995,416.3941529700023,54109.98787248 2025-10-16,00:30:54.000,289,11055838,-795,0,1760574653,13334.26321184,416.3518581899989,54109.764284640005 2025-10-16,00:30:55.000,289,11055875,-795,0,1760574654,13334.209321359995,416.3659564500049,54109.813194480004 2025-10-16,00:30:56.000,289,11055838,-795,0,1760574655,13334.18237612,416.35890731999825,54109.77127176 2025-10-16,00:30:57.000,289,11055871,-795,0,1760574656,13334.047649919994,416.34480905999953,54109.666464960006 2025-10-16,00:30:58.000,289,11055844,-795,0,1760574657,13334.040913609999,416.3307108000008,54110.07870504 2025-10-16,00:30:59.000,289,11055844,-795,0,1760574658,13333.919660029998,416.3307108000008,54110.029795200004 2025-10-16,00:31:00.000,289,11055894,-795,0,1760574659,13333.811879069988,416.34480905999953,54110.029795200004 2025-10-16,00:31:01.000,289,11055850,-795,0,1760574660,13333.549162980002,416.35890731999825,54109.47082560001 2025-10-16,00:31:02.000,289,11055896,-795,0,1760574661,13333.549162980002,416.32366167000146,54109.63152936 2025-10-16,00:31:03.000,289,11055850,-795,0,1760574662,13333.522217739992,416.3377599300002,54109.78524600001 2025-10-16,00:31:04.000,289,11055873,-795,0,1760574663,13333.434645709996,416.30956341000274,54109.79922024 2025-10-16,00:31:05.000,289,11055874,-795,0,1760574664,13333.232556409996,416.281366889998,54109.53370968 2025-10-16,00:31:06.000,289,11055844,-795,0,1760574665,13333.05741234999,416.37300558000425,54109.85511720001 2025-10-16,00:31:07.000,289,11055895,-795,0,1760574666,13333.0237308,416.3518581899989,54110.0647308 2025-10-16,00:31:08.000,289,11055882,-795,0,1760574667,13332.92268615,416.3166125400021,54109.959924 2025-10-16,00:31:09.000,289,11055906,-795,0,1760574668,13332.787959949994,416.30956341000274,54109.645503600004 2025-10-16,00:31:10.000,289,11055909,-795,0,1760574669,13332.693651609989,416.26021949999995,54109.547683920006 2025-10-16,00:31:11.000,289,11055814,-795,0,1760574670,13332.531980170002,416.23907211000187,54109.3660188 2025-10-16,00:31:12.000,289,11055899,-795,0,1760574671,13332.518507549998,416.17562994000036,54109.61755512001 2025-10-16,00:31:13.000,289,11055868,-795,0,1760574672,13332.444408139992,416.1826790699997,54109.92498840001 2025-10-16,00:31:14.000,289,11055937,-795,0,1760574673,13332.417462899997,416.1333351600042,54109.92498840001 2025-10-16,00:31:15.000,289,11055808,-795,0,1760574674,13332.296209319997,416.09808951000014,54109.65249072 2025-10-16,00:31:16.000,289,11055904,-795,0,1760574675,13332.296209319997,416.0910403800008,54109.7503104 2025-10-16,00:31:17.000,289,11055845,-795,0,1760574676,13332.235582529996,416.0205490799999,54109.310121840004 2025-10-16,00:31:18.000,289,11055866,-795,0,1760574677,13332.255791459997,415.96415603999776,54109.27518624 2025-10-16,00:31:19.000,289,11055844,-795,0,1760574678,13332.276000389997,415.9077630000029,54109.35204456001 2025-10-16,00:31:20.000,289,11055851,-795,0,1760574679,13332.350099800002,415.8725173499988,54109.56165816 2025-10-16,00:31:21.000,289,11055882,-795,0,1760574680,13332.276000389997,415.837271700002,54109.37300592001 2025-10-16,00:31:22.000,289,11055816,-795,0,1760574681,13332.316418249997,415.8866156100048,54109.46383848 2025-10-16,00:31:23.000,289,11055851,-795,0,1760574682,13332.336627179997,415.837271700002,54109.46383848 2025-10-16,00:31:24.000,289,11055873,-795,0,1760574683,13332.363572419992,415.78087865999987,54109.18435368001 2025-10-16,00:31:25.000,289,11055909,-795,0,1760574684,13332.370308730002,415.7949769199986,54109.044611280005 2025-10-16,00:31:26.000,289,11055883,-795,0,1760574685,13332.356836109997,415.81612431000394,54108.828010560006 2025-10-16,00:31:27.000,289,11055891,-795,0,1760574686,13332.363572419992,415.81612431000394,54108.88390752 2025-10-16,00:31:28.000,289,11055904,-635,0,1760574687,13332.484825999993,415.8443208300014,54109.25422488001 2025-10-16,00:31:29.000,289,11055836,-795,0,1760574688,13332.531980170002,415.8584190900001,54109.24723776 2025-10-16,00:31:30.000,289,11055899,-795,0,1760574689,13332.552189100003,415.9077630000029,54109.18435368001 2025-10-16,00:31:31.000,289,11055875,-795,0,1760574690,13332.478089689997,415.92891039000096,54108.9817272 2025-10-16,00:31:32.000,289,11055827,-795,0,1760574691,13332.525243859993,415.9430086499997,54108.639358320004 2025-10-16,00:31:33.000,289,11055878,-795,0,1760574692,13332.525243859993,415.9712051700044,54108.70224240001 2025-10-16,00:31:34.000,289,11055872,-795,0,1760574693,13332.626288509993,415.9571069099984,54108.81403632 2025-10-16,00:31:35.000,289,11055847,-795,0,1760574694,13332.633024819988,415.9923525600025,54108.86294616 2025-10-16,00:31:36.000,289,11055861,-795,0,1760574695,13332.612815889988,415.9923525600025,54109.023649920004 2025-10-16,00:31:37.000,289,11055869,-795,0,1760574696,13332.612815889988,415.99940169000183,54108.9817272 2025-10-16,00:31:38.000,289,11055852,-795,0,1760574697,13332.707124229993,415.9853034300031,54109.07255976 2025-10-16,00:31:39.000,289,11055816,-795,0,1760574698,13332.680178989998,415.9712051700044,54108.925830240005 2025-10-16,00:31:40.000,289,11055886,-795,0,1760574699,13332.666706369993,415.9571069099984,54108.639358320004 2025-10-16,00:31:41.000,289,11055912,-795,0,1760574700,13332.558925409998,415.9430086499997,54108.54852576 2025-10-16,00:31:42.000,289,11055869,-795,0,1760574701,13332.552189100003,415.89366474000417,54108.492628800006 2025-10-16,00:31:43.000,289,11055856,-795,0,1760574702,13332.558925409998,415.8866156100048,54108.828010560006 2025-10-16,00:31:44.000,289,11055856,-795,0,1760574703,13332.673442679989,415.86546821999946,54109.07954688 2025-10-16,00:31:45.000,289,11055879,-795,0,1760574704,13332.626288509993,415.85136996000074,54109.08653400001 2025-10-16,00:31:46.000,289,11055768,-795,0,1760574705,13332.592606959988,415.8231734400033,54109.05858552 2025-10-16,00:31:47.000,289,11055868,-795,0,1760574706,13332.457880759997,415.78087865999987,54108.61140984001 2025-10-16,00:31:48.000,289,11055863,-795,0,1760574707,13332.424199209992,415.68219084000157,54108.62538408 2025-10-16,00:31:49.000,289,11055887,-795,0,1760574708,13332.410726590002,415.68219084000157,54108.660319680006 2025-10-16,00:31:50.000,289,11055869,-795,0,1760574709,13332.323154559992,415.597601280002,54108.688268160004 2025-10-16,00:31:51.000,289,11055875,-795,0,1760574710,13332.235582529996,415.5482573699992,54108.83499768 2025-10-16,00:31:52.000,289,11055799,-795,0,1760574711,13332.12780157,415.4777660699983,54108.77910072001 2025-10-16,00:31:53.000,289,11055866,-795,0,1760574712,13332.188428360001,415.42137303000345,54109.06557264001 2025-10-16,00:31:54.000,289,11055864,-795,0,1760574713,13332.080647399991,415.32268520999787,54109.044611280005 2025-10-16,00:31:55.000,289,11055824,-755,0,1760574714,13332.053702159996,415.2310465199989,54108.62538408 2025-10-16,00:31:56.000,289,11055851,-795,0,1760574715,13331.93918488999,415.1535060899987,54108.48564168001 2025-10-16,00:31:57.000,289,11055887,-795,0,1760574716,13331.90550334,415.0548182700004,54108.44371896001 2025-10-16,00:31:58.000,289,11055868,-795,0,1760574717,13331.892030719995,415.01252349000424,54108.590448480005 2025-10-16,00:31:59.000,289,11055879,-795,0,1760574718,13331.97960274999,415.04776914000104,54108.828010560006 2025-10-16,00:32:00.000,289,11055875,-795,0,1760574719,13331.9459212,414.96317958000145,54108.71621664 2025-10-16,00:32:01.000,289,11055889,-795,0,1760574720,13331.88529441,414.8715408900025,54108.40878336 2025-10-16,00:32:02.000,289,11055816,-795,0,1760574721,13332.00654799,414.8433443699978,54108.47865456 2025-10-16,00:32:03.000,289,11055809,-795,0,1760574722,13332.033493229996,414.8292461099991,54108.42974472 2025-10-16,00:32:04.000,289,11055836,-795,0,1760574723,13332.100856329991,414.81514785000036,54108.40878336 2025-10-16,00:32:05.000,289,11055872,-795,0,1760574724,13332.168219430001,414.83629523999844,54108.33192504 2025-10-16,00:32:06.000,289,11055853,-795,0,1760574725,13332.033493229996,414.920884799998,54108.53455152001 2025-10-16,00:32:07.000,289,11055852,-795,0,1760574726,13332.114328949996,414.89973740999994,54108.46468032001 2025-10-16,00:32:08.000,289,11055879,-795,0,1760574727,13332.309681940002,414.8856391500012,54108.688268160004 2025-10-16,00:32:09.000,289,11055880,-795,0,1760574728,13332.363572419992,414.94908132000273,54108.688268160004 2025-10-16,00:32:10.000,289,11055816,-795,0,1760574729,13332.370308730002,414.94908132000273,54108.38083488 2025-10-16,00:32:11.000,289,11055910,-795,0,1760574730,13332.309681940002,414.9420321900034,54107.968594800004 2025-10-16,00:32:12.000,289,11055842,-795,0,1760574731,13332.323154559992,414.99842522999825,54108.16423416 2025-10-16,00:32:13.000,289,11055839,-795,0,1760574732,13332.296209319997,415.04776914000104,54108.24109248 2025-10-16,00:32:14.000,289,11055849,-795,0,1760574733,13332.282736699992,415.0407200100017,54108.57647424 2025-10-16,00:32:15.000,289,11055882,-795,0,1760574734,13332.323154559992,415.1041621800032,54108.61839696 2025-10-16,00:32:16.000,289,11055855,-795,0,1760574735,13332.302945629992,415.1041621800032,54108.57647424 2025-10-16,00:32:17.000,289,11055901,-795,0,1760574736,13332.269264080001,415.13940783,54108.44371896001 2025-10-16,00:32:18.000,289,11055819,-795,0,1760574737,13332.282736699992,415.1182604400019,54108.29698944001 2025-10-16,00:32:19.000,289,11055829,-795,0,1760574738,13332.235582529996,415.13940783,54108.23410536 2025-10-16,00:32:20.000,289,11055903,-795,0,1760574739,13332.201900979991,415.16055521999806,54108.24807960001 2025-10-16,00:32:21.000,289,11055912,-795,0,1760574740,13332.134537879996,415.16055521999806,54108.255066720005 2025-10-16,00:32:22.000,289,11055831,-795,0,1760574741,13332.100856329991,415.13940783,54108.373847760005 2025-10-16,00:32:23.000,289,11055841,-795,0,1760574742,13332.174955739996,415.14645695999934,54108.5275644 2025-10-16,00:32:24.000,289,11055853,-795,0,1760574743,13332.201900979991,415.0971130500038,54108.590448480005 2025-10-16,00:32:25.000,289,11055844,-795,0,1760574744,13332.181692049991,415.0971130500038,54108.24807960001 2025-10-16,00:32:26.000,289,11055866,-795,0,1760574745,13332.181692049991,415.0407200100017,54108.17122128 2025-10-16,00:32:27.000,289,11055867,-795,0,1760574746,13332.148010500001,415.0689165299991,54108.16423416 2025-10-16,00:32:28.000,289,11055851,-795,0,1760574747,13332.195164669996,414.98432696999953,54108.136285680004 2025-10-16,00:32:29.000,289,11055858,-795,0,1760574748,13332.249055150001,415.0336708800023,54108.41577048001 2025-10-16,00:32:30.000,289,11055885,-795,0,1760574749,13332.222109909992,414.9420321900034,54108.27602808001 2025-10-16,00:32:31.000,289,11055879,-795,0,1760574750,13332.296209319997,414.8221969799997,54108.01051752001 2025-10-16,00:32:32.000,289,11055908,-795,0,1760574751,13332.410726590002,414.695312640004,54108.31795080001 2025-10-16,00:32:33.000,289,11055896,-795,0,1760574752,13332.444408139992,414.5966248199984,54108.08038872001 2025-10-16,00:32:34.000,289,11055864,-795,0,1760574753,13332.403990279992,414.5120352599988,54108.087375840005 2025-10-16,00:32:35.000,289,11055842,-795,0,1760574754,13332.383781349992,414.476789610002,54108.01051752001 2025-10-16,00:32:36.000,289,11055889,-795,0,1760574755,13332.356836109997,414.46974048000266,54108.10833720001 2025-10-16,00:32:37.000,289,11055823,-795,0,1760574756,13332.410726590002,414.45564222000394,54108.22711824001 2025-10-16,00:32:38.000,289,11055866,-795,0,1760574757,13332.498298619998,414.40629831000115,54108.40179624 2025-10-16,00:32:39.000,289,11055852,-795,0,1760574758,13332.653233749988,414.3781017900037,54108.39480912001 2025-10-16,00:32:40.000,289,11055900,-795,0,1760574759,13332.666706369993,414.3358070100003,54108.157247040006 2025-10-16,00:32:41.000,289,11055857,-795,0,1760574760,13332.599343269998,414.27941396999813,54107.87776224 2025-10-16,00:32:42.000,289,11055858,-795,0,1760574761,13332.781223639999,414.2300700600026,54108.101350079996 2025-10-16,00:32:43.000,289,11055851,-795,0,1760574762,13332.862059359999,414.2159718000039,54108.08038872001 2025-10-16,00:32:44.000,289,11055856,-795,0,1760574763,13332.949631389994,414.2159718000039,54108.40878336 2025-10-16,00:32:45.000,289,11055846,-795,0,1760574764,13333.00352187,414.2300700600026,54108.40179624 2025-10-16,00:32:46.000,289,11055869,-795,0,1760574765,13333.091093899995,414.19482440999855,54108.436731839996 2025-10-16,00:32:47.000,289,11055872,-795,0,1760574766,13333.09783020999,414.25826658000005,54108.3528864 2025-10-16,00:32:48.000,289,11055866,-795,0,1760574767,13333.19887485999,414.237119190002,54108.1432728 2025-10-16,00:32:49.000,289,11055901,-795,0,1760574768,13333.293183199996,414.27941396999813,54108.23410536 2025-10-16,00:32:50.000,289,11055888,-795,0,1760574769,13333.394227849996,414.3005613600035,54108.22711824001 2025-10-16,00:32:51.000,289,11055880,-795,0,1760574770,13333.313392129996,414.42039656999987,54108.09436296 2025-10-16,00:32:52.000,289,11055845,-795,0,1760574771,13333.400964159991,414.45564222000394,54108.422757600005 2025-10-16,00:32:53.000,289,11055861,-795,0,1760574772,13333.468327260001,414.5261335200048,54108.42974472 2025-10-16,00:32:54.000,289,11055875,-795,0,1760574773,13333.582844529992,414.56842830000096,54108.53455152001 2025-10-16,00:32:55.000,289,11055877,-795,0,1760574774,13333.535690359997,414.6600669899999,54108.46468032001 2025-10-16,00:32:56.000,289,11055891,-795,0,1760574775,13333.562635599992,414.66711611999926,54108.18519552 2025-10-16,00:32:57.000,289,11055895,-795,0,1760574776,13333.549162980002,414.76580394000484,54108.24109248 2025-10-16,00:32:58.000,289,11055890,-795,0,1760574777,13333.589580840002,414.808098720001,54108.33891216 2025-10-16,00:32:59.000,289,11055848,-795,0,1760574778,13333.569371910002,414.8292461099991,54108.373847760005 2025-10-16,00:33:00.000,289,11055909,-795,0,1760574779,13333.549162980002,414.91383566999866,54108.56948712 2025-10-16,00:33:01.000,289,11055857,-795,0,1760574780,13333.414436779996,414.96317958000145,54108.29698944001 2025-10-16,00:33:02.000,289,11055851,-795,0,1760574781,13333.441382019992,414.99842522999825,54108.47865456 2025-10-16,00:33:03.000,289,11055847,-795,0,1760574782,13333.434645709996,415.0054743600049,54108.63237120001 2025-10-16,00:33:04.000,289,11055888,-795,0,1760574783,13333.387491540001,414.96317958000145,54108.3528864 2025-10-16,00:33:05.000,289,11055864,-795,0,1760574784,13333.313392129996,414.96317958000145,54108.31096368 2025-10-16,00:33:06.000,289,11055847,-795,0,1760574785,13333.21908378999,414.91383566999866,54108.22013112 2025-10-16,00:33:07.000,289,11055817,-795,0,1760574786,13333.131511759995,414.92793393000466,54108.54852576 2025-10-16,00:33:08.000,289,11055817,-795,0,1760574787,13333.07762127999,414.8926882800006,54108.54852576 2025-10-16,00:33:09.000,289,11055848,-795,0,1760574788,13333.171929619995,414.80104959000164,54108.60442272 2025-10-16,00:33:10.000,289,11055884,-795,0,1760574789,13333.091093899995,414.695312640004,54108.54852576 2025-10-16,00:33:11.000,289,11055827,-795,0,1760574790,13333.050676039995,414.58957568999904,54108.35987352 2025-10-16,00:33:12.000,289,11055871,-795,0,1760574791,13333.10456652,414.46974048000266,54108.269040959996 2025-10-16,00:33:13.000,289,11055911,-795,0,1760574792,13333.232556409996,414.3781017900037,54108.436731839996 2025-10-16,00:33:14.000,289,11055784,-795,0,1760574793,13333.293183199996,414.24416832000134,54108.40878336 2025-10-16,00:33:15.000,289,11055879,-795,0,1760574794,13333.232556409996,414.2300700600026,54108.63237120001 2025-10-16,00:33:16.000,289,11055846,-795,0,1760574795,13333.2258201,414.1384313700037,54108.422757600005 2025-10-16,00:33:17.000,289,11055896,-795,0,1760574796,13333.34707368,414.0890874600009,54108.58346136001 2025-10-16,00:33:18.000,289,11055884,-795,0,1760574797,13333.434645709996,414.0044979000013,54108.56250000001 2025-10-16,00:33:19.000,289,11055849,-795,0,1760574798,13333.569371910002,413.92695747000107,54108.42974472 2025-10-16,00:33:20.000,289,11055865,-795,0,1760574799,13333.717570729998,413.88466268999764,54108.46468032001 2025-10-16,00:33:21.000,289,11055897,-795,0,1760574800,13333.677152869997,413.8564661700002,54108.29000232 2025-10-16,00:33:22.000,289,11055850,-795,0,1760574801,13333.906187409993,413.8212205200034,54108.34589928001 2025-10-16,00:33:23.000,289,11055854,-795,0,1760574802,13334.020704679999,413.91285921000235,54108.69525528 2025-10-16,00:33:24.000,289,11055846,-795,0,1760574803,13334.15543087999,413.89876095000363,54108.62538408 2025-10-16,00:33:25.000,289,11055884,-795,0,1760574804,13334.26321184,413.92695747000107,54108.69525528 2025-10-16,00:33:26.000,289,11055852,-795,0,1760574805,13334.26321184,414.0044979000013,54108.65333256001 2025-10-16,00:33:27.000,289,11055879,-795,0,1760574806,13334.3036297,414.06089094000345,54108.303976560004 2025-10-16,00:33:28.000,289,11055889,-795,0,1760574807,13334.47877375999,414.1877752799992,54108.49961592 2025-10-16,00:33:29.000,289,11055869,-795,0,1760574808,13334.593291029996,414.32170875000156,54108.54852576 2025-10-16,00:33:30.000,289,11055889,-795,0,1760574809,13334.714544609997,414.4133474400005,54108.541538640005 2025-10-16,00:33:31.000,289,11055851,-795,0,1760574810,13334.781907709992,414.4838387400014,54108.71621664 2025-10-16,00:33:32.000,289,11055884,-795,0,1760574811,13334.876216049997,414.4979370000001,54108.77910072001 2025-10-16,00:33:33.000,289,11055894,-795,0,1760574812,13334.997469629998,414.4838387400014,54108.876920400005 2025-10-16,00:33:34.000,289,11055874,-795,0,1760574813,13335.037887489998,414.50498612999945,54109.03762416001 2025-10-16,00:33:35.000,289,11055880,-795,0,1760574814,13335.051360109988,414.5613791700016,54108.77910072001 2025-10-16,00:33:36.000,289,11055846,-795,0,1760574815,13335.017678559998,414.60367394999776,54108.74416512 2025-10-16,00:33:37.000,289,11055870,-795,0,1760574816,13334.977260699998,414.65301786000055,54108.8419848 2025-10-16,00:33:38.000,289,11055804,-795,0,1760574817,13335.037887489998,414.73760742000013,54108.9817272 2025-10-16,00:33:39.000,289,11055857,-795,0,1760574818,13334.957051769998,414.8221969799997,54109.25422488001 2025-10-16,00:33:40.000,289,11055866,-795,0,1760574819,13334.882952359992,414.8433443699978,54109.28217336001 2025-10-16,00:33:41.000,289,11055869,-795,0,1760574820,13334.741489849992,414.92793393000466,54109.21928928 2025-10-16,00:33:42.000,289,11055863,-795,0,1760574821,13334.741489849992,414.9702287100008,54109.23326352001 2025-10-16,00:33:43.000,289,11055871,-795,0,1760574822,13334.741489849992,415.02662175000296,54109.07255976 2025-10-16,00:33:44.000,289,11055862,-795,0,1760574823,13334.714544609997,415.0548182700004,54109.12845672 2025-10-16,00:33:45.000,289,11055869,-795,0,1760574824,13334.626972580001,415.0971130500038,54109.13544384001 2025-10-16,00:33:46.000,289,11055866,-795,0,1760574825,13334.552873169996,415.12530957000126,54109.11448248001 2025-10-16,00:33:47.000,289,11055876,-795,0,1760574826,13334.512455309996,415.13940783,54109.44986424001 2025-10-16,00:33:48.000,289,11055865,-795,0,1760574827,13334.48551007,415.1817026100034,54109.46383848 2025-10-16,00:33:49.000,289,11055873,-795,0,1760574828,13334.47877375999,415.2028500000015,54109.45685136 2025-10-16,00:33:50.000,289,11055886,-795,0,1760574829,13334.43835589999,415.1887517400028,54109.27518624 2025-10-16,00:33:51.000,289,11055884,-795,0,1760574830,13334.36425649,415.20989913000085,54109.07255976 2025-10-16,00:33:52.000,289,11055892,-795,0,1760574831,13334.472037449996,415.1817026100034,54109.1214696 2025-10-16,00:33:53.000,289,11055856,-795,0,1760574832,13334.44509221,415.1535060899987,54109.01666280001 2025-10-16,00:33:54.000,289,11055791,-795,0,1760574833,13334.586554720001,415.1676043500047,54109.498774080006 2025-10-16,00:33:55.000,289,11055846,-795,0,1760574834,13334.552873169996,415.17465348000405,54109.55467104 2025-10-16,00:33:56.000,289,11055817,-795,0,1760574835,13334.579818409991,415.1182604400019,54109.49178696001 2025-10-16,00:33:57.000,289,11055866,-795,0,1760574836,13334.579818409991,415.0971130500038,54109.37300592001 2025-10-16,00:33:58.000,289,11055877,-795,0,1760574837,13334.579818409991,415.08301478999783,54109.261212000005 2025-10-16,00:33:59.000,289,11055936,-795,0,1760574838,13334.626972580001,415.0407200100017,54109.19832792 2025-10-16,00:34:00.000,289,11055923,-795,0,1760574839,13334.802116639992,415.06186739999976,54109.40794152 2025-10-16,00:34:01.000,289,11055917,-795,0,1760574840,13334.701071989992,415.09006392000447,54109.24723776 2025-10-16,00:34:02.000,289,11055862,-795,0,1760574841,13334.775171399997,415.11121131000255,54109.5756324 2025-10-16,00:34:03.000,289,11055832,-795,0,1760574842,13334.829061880002,415.13940783,54109.645503600004 2025-10-16,00:34:04.000,289,11055846,-795,0,1760574843,13334.909897600002,415.17465348000405,54109.645503600004 2025-10-16,00:34:05.000,289,11055872,-795,0,1760574844,13334.950315460002,415.2169482600002,54109.694413440004 2025-10-16,00:34:06.000,289,11055893,-795,0,1760574845,13334.856007119997,415.2380956499983,54109.27518624 2025-10-16,00:34:07.000,289,11055872,-795,0,1760574846,13334.909897600002,415.2803904300017,54109.359031680004 2025-10-16,00:34:08.000,289,11055853,-795,0,1760574847,13334.950315460002,415.3297343400045,54109.53370968 2025-10-16,00:34:09.000,289,11055827,-795,0,1760574848,13334.943579149993,415.3861273799994,54109.37300592001 2025-10-16,00:34:10.000,289,11055824,-795,0,1760574849,13335.064832729993,415.42137303000345,54109.715374800006 2025-10-16,00:34:11.000,289,11055855,-795,0,1760574850,13334.950315460002,415.4495695500009,54109.547683920006 2025-10-16,00:34:12.000,289,11055901,-795,0,1760574851,13335.010942249988,415.4777660699983,54109.58261952 2025-10-16,00:34:13.000,289,11055860,-795,0,1760574852,13335.037887489998,415.5271099800011,54109.526722560004 2025-10-16,00:34:14.000,289,11055904,-795,0,1760574853,13335.125459519993,415.4636678099996,54109.40794152 2025-10-16,00:34:15.000,289,11055876,-795,0,1760574854,13335.145668449994,415.4918643300043,54109.46383848 2025-10-16,00:34:16.000,289,11055869,-795,0,1760574855,13335.037887489998,415.4777660699983,54109.28217336001 2025-10-16,00:34:17.000,289,11055868,-795,0,1760574856,13335.159141069998,415.47071693999897,54109.38698016 2025-10-16,00:34:18.000,289,11055822,-795,0,1760574857,13335.206295239994,415.45661868000025,54109.85511720001 2025-10-16,00:34:19.000,289,11055845,-795,0,1760574858,13335.219767859999,415.4777660699983,54109.813194480004 2025-10-16,00:34:20.000,289,11055917,-795,0,1760574859,13335.213031549989,415.47071693999897,54109.84114296 2025-10-16,00:34:21.000,289,11055872,-795,0,1760574860,13335.145668449994,415.4495695500009,54109.58960664001 2025-10-16,00:34:22.000,289,11055872,-795,0,1760574861,13335.105250589993,415.4143239000041,54109.3660188 2025-10-16,00:34:23.000,289,11055857,-755,0,1760574862,13335.091777969988,415.44252042000153,54109.46383848 2025-10-16,00:34:24.000,289,11055890,-795,0,1760574863,13335.125459519993,415.44252042000153,54109.61755512001 2025-10-16,00:34:25.000,289,11055858,-795,0,1760574864,13335.098514279998,415.4284221600028,54109.6804392 2025-10-16,00:34:26.000,289,11055921,-795,0,1760574865,13335.004205939993,415.4495695500009,54109.91800128 2025-10-16,00:34:27.000,289,11055863,-795,0,1760574866,13334.862743429992,415.4284221600028,54109.764284640005 2025-10-16,00:34:28.000,289,11055891,-795,0,1760574867,13334.815589259997,415.39317650999874,54109.8900528 2025-10-16,00:34:29.000,289,11055906,-795,0,1760574868,13334.754962469997,415.42137303000345,54109.94594976 2025-10-16,00:34:30.000,289,11055895,-795,0,1760574869,13334.613499959996,415.3438326000032,54109.70838768001 2025-10-16,00:34:31.000,289,11055884,-795,0,1760574870,13334.498982689991,415.30858694999915,54109.49178696001 2025-10-16,00:34:32.000,289,11055897,-795,0,1760574871,13334.431619589996,415.27334130000236,54109.63851648001 2025-10-16,00:34:33.000,289,11055890,-795,0,1760574872,13334.33731124999,415.2521939100043,54109.86909144 2025-10-16,00:34:34.000,289,11055863,-795,0,1760574873,13334.22279398,415.266292170003,54109.883065680006 2025-10-16,00:34:35.000,289,11055868,-795,0,1760574874,13334.16216719,415.2310465199989,54109.94594976 2025-10-16,00:34:36.000,289,11055897,-795,0,1760574875,13334.168903499994,415.12530957000126,54109.980885360004 2025-10-16,00:34:37.000,289,11055892,-795,0,1760574876,13334.067858849994,415.04776914000104,54109.666464960006 2025-10-16,00:34:38.000,289,11055881,-795,0,1760574877,13334.061122539999,414.83629523999844,54109.428902880005 2025-10-16,00:34:39.000,289,11055896,-795,0,1760574878,13334.000495749999,414.6882635100046,54109.54069680001 2025-10-16,00:34:40.000,289,11055890,-795,0,1760574879,13333.939868959998,414.53318265000416,54109.56165816 2025-10-16,00:34:41.000,289,11055877,-795,0,1760574880,13333.623262389992,414.5261335200048,54109.45685136 2025-10-16,00:34:42.000,289,11055863,-795,0,1760574881,13333.623262389992,414.49088787000073,54109.75729752001 2025-10-16,00:34:43.000,289,11055876,-795,0,1760574882,13333.495272499997,414.53318265000416,54109.79223312 2025-10-16,00:34:44.000,289,11055927,-795,0,1760574883,13333.468327260001,414.5402317800035,54109.80620736001 2025-10-16,00:34:45.000,289,11055870,-795,0,1760574884,13333.468327260001,414.53318265000416,54109.62454224 2025-10-16,00:34:46.000,289,11055944,-795,0,1760574885,13333.407700470001,414.5261335200048,54109.43589 2025-10-16,00:34:47.000,289,11055859,-795,0,1760574886,13333.427909400001,414.5402317800035,54109.477812720004 2025-10-16,00:34:48.000,289,11055833,-795,0,1760574887,13333.508745120002,414.5472809100029,54109.55467104 2025-10-16,00:34:49.000,289,11055886,-795,0,1760574888,13333.448118330001,414.60367394999776,54109.764284640005 2025-10-16,00:34:50.000,289,11055895,-795,0,1760574889,13333.528954050002,414.61777221000375,54109.74332328 2025-10-16,00:34:51.000,289,11055890,-795,0,1760574890,13333.454854639996,414.66711611999926,54109.56864528001 2025-10-16,00:34:52.000,289,11055900,-795,0,1760574891,13333.522217739992,414.6882635100046,54109.62454224 2025-10-16,00:34:53.000,289,11055854,-795,0,1760574892,13333.502008809992,414.7728530700042,54109.26819912 2025-10-16,00:34:54.000,289,11055849,-795,0,1760574893,13333.421173089991,414.81514785000036,54109.12845672 2025-10-16,00:34:55.000,289,11055909,-795,0,1760574894,13333.576108219997,414.86449176000315,54109.40095440001 2025-10-16,00:34:56.000,289,11055901,-795,0,1760574895,13333.643471319992,414.9420321900034,54109.41492864 2025-10-16,00:34:57.000,289,11055890,-795,0,1760574896,13333.616526079997,415.06186739999976,54109.65249072 2025-10-16,00:34:58.000,289,11055851,-795,0,1760574897,13333.596317149997,415.0759656599985,54109.5756324 2025-10-16,00:34:59.000,289,11055875,-795,0,1760574898,13333.603053459992,415.14645695999934,54109.65249072 2025-10-16,00:35:00.000,289,11055876,-795,0,1760574899,13333.670416560002,415.19580087000213,54109.61755512001 2025-10-16,00:35:01.000,289,11055849,-795,0,1760574900,13333.542426669992,415.22399738999957,54109.33807032 2025-10-16,00:35:02.000,289,11055896,-795,0,1760574901,13333.582844529992,415.24514477999764,54109.33807032 2025-10-16,00:35:03.000,289,11055879,-795,0,1760574902,13333.569371910002,415.3297343400045,54109.42191576001 2025-10-16,00:35:04.000,289,11055914,-795,0,1760574903,13333.609789770002,415.4002256399981,54109.428902880005 2025-10-16,00:35:05.000,289,11055868,-795,0,1760574904,13333.542426669992,415.45661868000025,54109.73633616001 2025-10-16,00:35:06.000,289,11055918,-795,0,1760574905,13333.481799879992,415.44252042000153,54109.58261952 2025-10-16,00:35:07.000,289,11055863,-795,0,1760574906,13333.481799879992,415.47071693999897,54109.63152936 2025-10-16,00:35:08.000,289,11055932,-795,0,1760574907,13333.461590949992,415.4777660699983,54109.73633616001 2025-10-16,00:35:09.000,289,11055893,-795,0,1760574908,13333.448118330001,415.4636678099996,54109.359031680004 2025-10-16,00:35:10.000,289,11055895,-795,0,1760574909,13333.272974269996,415.4143239000041,54109.15640520001 2025-10-16,00:35:11.000,289,11055871,-795,0,1760574910,13333.26623796,415.40727477000473,54109.28217336001 2025-10-16,00:35:12.000,289,11055895,-795,0,1760574911,13333.293183199996,415.4002256399981,54109.49178696001 2025-10-16,00:35:13.000,289,11055874,-795,0,1760574912,13333.299919509991,415.39317650999874,54109.834155840006 2025-10-16,00:35:14.000,289,11055942,-795,0,1760574913,13333.272974269996,415.3508817300026,54109.80620736001 2025-10-16,00:35:15.000,289,11055894,-795,0,1760574914,13333.21908378999,415.32268520999787,54109.78524600001 2025-10-16,00:35:16.000,289,11055887,-795,0,1760574915,13333.16519331,415.24514477999764,54109.547683920006 2025-10-16,00:35:17.000,289,11055883,-795,0,1760574916,13333.11803913999,415.20989913000085,54109.33807032 2025-10-16,00:35:18.000,289,11055906,-795,0,1760574917,13333.111302829995,415.1182604400019,54109.477812720004 2025-10-16,00:35:19.000,289,11055904,-795,0,1760574918,13333.10456652,415.06186739999976,54109.56864528001 2025-10-16,00:35:20.000,289,11055883,-795,0,1760574919,13333.01699448999,415.0689165299991,54109.61755512001 2025-10-16,00:35:21.000,289,11055886,-795,0,1760574920,13333.010258179995,415.0054743600049,54109.58261952 2025-10-16,00:35:22.000,289,11055873,-795,0,1760574921,13333.09783020999,414.97727784000017,54109.73633616001 2025-10-16,00:35:23.000,289,11055855,-795,0,1760574922,13333.09783020999,414.94908132000273,54109.694413440004 2025-10-16,00:35:24.000,289,11055903,-795,0,1760574923,13333.07762127999,414.8926882800006,54109.610568 2025-10-16,00:35:25.000,289,11055881,-795,0,1760574924,13333.09783020999,414.8926882800006,54109.379993040006 2025-10-16,00:35:26.000,289,11055875,-795,0,1760574925,13333.08435759,414.8715408900025,54109.30313472001 2025-10-16,00:35:27.000,289,11055893,-795,0,1760574926,13333.111302829995,414.87859002000187,54109.32409608001 2025-10-16,00:35:28.000,289,11055939,-795,0,1760574927,13333.16519331,414.920884799998,54109.72934904 2025-10-16,00:35:29.000,289,11055911,-795,0,1760574928,13333.21908378999,414.9420321900034,54109.70838768001 2025-10-16,00:35:30.000,289,11055879,-795,0,1760574929,13333.26623796,414.9561304500021,54109.70838768001 2025-10-16,00:35:31.000,289,11055875,-795,0,1760574930,13333.171929619995,415.0336708800023,54109.43589 2025-10-16,00:35:32.000,289,11055905,-795,0,1760574931,13333.272974269996,415.0336708800023,54109.261212000005 2025-10-16,00:35:33.000,289,11055912,-795,0,1760574932,13333.293183199996,415.0759656599985,54109.25422488001 2025-10-16,00:35:34.000,289,11055867,-795,0,1760574933,13333.374018919996,415.1182604400019,54109.2961476 2025-10-16,00:35:35.000,289,11055884,-795,0,1760574934,13333.394227849996,415.13940783,54109.35204456001 2025-10-16,00:35:36.000,289,11055873,-795,0,1760574935,13333.441382019992,415.2521939100043,54109.610568 2025-10-16,00:35:37.000,289,11055916,-795,0,1760574936,13333.427909400001,415.2803904300017,54109.477812720004 2025-10-16,00:35:38.000,289,11055850,-795,0,1760574937,13333.448118330001,415.3297343400045,54109.51973544001 2025-10-16,00:35:39.000,289,11055828,-795,0,1760574938,13333.528954050002,415.37202912000066,54109.547683920006 2025-10-16,00:35:40.000,289,11055859,-795,0,1760574939,13333.522217739992,415.37907825,54109.24025064 2025-10-16,00:35:41.000,289,11055840,-795,0,1760574940,13333.495272499997,415.44252042000153,54109.12845672 2025-10-16,00:35:42.000,289,11055895,-795,0,1760574941,13333.549162980002,415.45661868000025,54109.14941808 2025-10-16,00:35:43.000,289,11055929,-795,0,1760574942,13333.623262389992,415.4918643300043,54109.30313472001 2025-10-16,00:35:44.000,289,11055894,-795,0,1760574943,13333.616526079997,415.5271099800011,54109.58960664001 2025-10-16,00:35:45.000,289,11055874,-795,0,1760574944,13333.636735009997,415.5764538900039,54109.610568 2025-10-16,00:35:46.000,289,11055846,-795,0,1760574945,13333.589580840002,415.5623556299979,54109.526722560004 2025-10-16,00:35:47.000,289,11055843,-795,0,1760574946,13333.609789770002,415.56940476000455,54109.54069680001 2025-10-16,00:35:48.000,289,11055918,-795,0,1760574947,13333.603053459992,415.5271099800011,54109.28916048 2025-10-16,00:35:49.000,289,11055879,-795,0,1760574948,13333.616526079997,415.50596259000304,54109.30313472001 2025-10-16,00:35:50.000,289,11055910,-795,0,1760574949,13333.508745120002,415.4848151999977,54109.20531504001 2025-10-16,00:35:51.000,289,11055889,-795,0,1760574950,13333.481799879992,415.4495695500009,54109.03063704 2025-10-16,00:35:52.000,289,11055890,-795,0,1760574951,13333.603053459992,415.4284221600028,54109.610568 2025-10-16,00:35:53.000,289,11055875,-795,0,1760574952,13333.609789770002,415.37202912000066,54109.6804392 2025-10-16,00:35:54.000,289,11055851,-795,0,1760574953,13333.623262389992,415.3508817300026,54109.63851648001 2025-10-16,00:35:55.000,289,11055848,-795,0,1760574954,13333.656943939997,415.2874395600011,54109.645503600004 2025-10-16,00:35:56.000,289,11055939,-795,0,1760574955,13333.623262389992,415.2521939100043,54109.20531504001 2025-10-16,00:35:57.000,289,11055822,-795,0,1760574956,13333.690625490002,415.2169482600002,54109.23326352001 2025-10-16,00:35:58.000,289,11055924,-795,0,1760574957,13333.757988589998,415.1817026100034,54109.34505744 2025-10-16,00:35:59.000,289,11055898,-795,0,1760574958,13333.879242169998,415.1676043500047,54109.477812720004 2025-10-16,00:36:00.000,289,11055907,-795,0,1760574959,13333.832087999988,415.16055521999806,54109.610568 2025-10-16,00:36:01.000,289,11055916,-795,0,1760574960,13333.859033239998,415.12530957000126,54109.47082560001 2025-10-16,00:36:02.000,289,11055825,-795,0,1760574961,13333.987023129994,415.1676043500047,54109.65947784001 2025-10-16,00:36:03.000,289,11055859,-795,0,1760574962,13333.987023129994,415.16055521999806,54109.44986424001 2025-10-16,00:36:04.000,289,11055851,-795,0,1760574963,13334.061122539999,415.1676043500047,54109.32409608001 2025-10-16,00:36:05.000,289,11055924,-795,0,1760574964,13334.15543087999,415.17465348000405,54109.33807032 2025-10-16,00:36:06.000,289,11055913,-795,0,1760574965,13334.18237612,415.2310465199989,54109.331083200006 2025-10-16,00:36:07.000,289,11055903,-795,0,1760574966,13334.23626659999,415.2521939100043,54109.40095440001 2025-10-16,00:36:08.000,289,11055911,-795,0,1760574967,13334.269948149995,415.2874395600011,54109.645503600004 2025-10-16,00:36:09.000,289,11055879,-795,0,1760574968,13334.35752017999,415.3508817300026,54109.70838768001 2025-10-16,00:36:10.000,289,11055861,-795,0,1760574969,13334.391201729995,415.3861273799994,54109.72934904 2025-10-16,00:36:11.000,289,11055870,-795,0,1760574970,13334.249739219995,415.40727477000473,54109.28916048 2025-10-16,00:36:12.000,289,11055890,-795,0,1760574971,13334.29689338999,415.39317650999874,54109.27518624 2025-10-16,00:36:13.000,289,11055870,-795,0,1760574972,13334.350783869995,415.47071693999897,54109.261212000005 2025-10-16,00:36:14.000,289,11055902,-795,0,1760574973,13334.34404756,415.4636678099996,54109.38698016 2025-10-16,00:36:15.000,289,11055900,-795,0,1760574974,13334.32383863,415.5271099800011,54109.498774080006 2025-10-16,00:36:16.000,289,11055900,-795,0,1760574975,13334.249739219995,415.5341591100005,54109.67345208 2025-10-16,00:36:17.000,289,11055931,-795,0,1760574976,13334.23626659999,415.597601280002,54109.645503600004 2025-10-16,00:36:18.000,289,11055824,-795,0,1760574977,13334.18237612,415.63989605999814,54109.764284640005 2025-10-16,00:36:19.000,289,11055893,-795,0,1760574978,13334.101540399999,415.597601280002,54109.56864528001 2025-10-16,00:36:20.000,289,11055879,-795,0,1760574979,13334.03417729999,415.6328469299988,54109.44986424001 2025-10-16,00:36:21.000,289,11055891,-795,0,1760574980,13333.845560619993,415.66809258000285,54109.310121840004 2025-10-16,00:36:22.000,289,11055884,-795,0,1760574981,13333.757988589998,415.66809258000285,54109.28217336001 2025-10-16,00:36:23.000,289,11055918,-795,0,1760574982,13333.778197519998,415.7385838800037,54109.73633616001 2025-10-16,00:36:24.000,289,11055887,-795,0,1760574983,13333.690625490002,415.70333822999964,54109.82716872001 2025-10-16,00:36:25.000,289,11055860,-795,0,1760574984,13333.542426669992,415.76678040000115,54109.78524600001 2025-10-16,00:36:26.000,289,11055841,-795,0,1760574985,13333.394227849996,415.75268214000243,54109.70838768001 2025-10-16,00:36:27.000,289,11055846,-795,0,1760574986,13333.24602903,415.7385838800037,54109.23326352001 2025-10-16,00:36:28.000,289,11055865,-795,0,1760574987,13333.192138549995,415.6962891000003,54109.359031680004 2025-10-16,00:36:29.000,289,11055902,-795,0,1760574988,13333.131511759995,415.71743648999836,54109.40095440001 2025-10-16,00:36:30.000,289,11055843,-795,0,1760574989,13333.0237308,415.6962891000003,54109.42191576001 2025-10-16,00:36:32.000,289,11055930,-795,0,1760574991,13332.83511411999,415.65399432000413,54109.61755512001 2025-10-16,00:36:33.000,289,11055911,-795,0,1760574992,13332.814905189989,415.64694519000477,54109.6804392 2025-10-16,00:36:34.000,289,11055853,-795,0,1760574993,13332.707124229993,415.58350302000326,54109.645503600004 2025-10-16,00:36:35.000,289,11055859,-795,0,1760574994,13332.659970059998,415.52006085000176,54109.25422488001 2025-10-16,00:36:36.000,289,11055901,-795,0,1760574995,13332.585870649993,415.43547129000217,54109.1214696 2025-10-16,00:36:37.000,289,11055873,-795,0,1760574996,13332.572398029988,415.39317650999874,54109.093521120005 2025-10-16,00:36:38.000,289,11055866,-795,0,1760574997,13332.572398029988,415.3861273799994,54109.32409608001 2025-10-16,00:36:39.000,289,11055902,-795,0,1760574998,13332.572398029988,415.32268520999787,54109.49178696001 2025-10-16,00:36:40.000,289,11055897,-795,0,1760574999,13332.471353380002,415.266292170003,54109.310121840004 2025-10-16,00:36:41.000,289,11055904,-795,0,1760575000,13332.518507549998,415.2310465199989,54109.42191576001 2025-10-16,00:36:42.000,289,11055836,-795,0,1760575001,13332.478089689997,415.2028500000015,54109.1214696 2025-10-16,00:36:43.000,289,11055848,-795,0,1760575002,13332.525243859993,415.11121131000255,54108.911856 2025-10-16,00:36:44.000,289,11055866,-795,0,1760575003,13332.518507549998,415.06186739999976,54108.7721136 2025-10-16,00:36:45.000,289,11055926,-795,0,1760575004,13332.653233749988,415.0407200100017,54108.974740080004 2025-10-16,00:36:46.000,289,11055881,-795,0,1760575005,13332.720596849998,414.97727784000017,54109.310121840004 2025-10-16,00:36:47.000,289,11055867,-795,0,1760575006,13332.727333159994,414.9913760999989,54109.17037944 2025-10-16,00:36:48.000,289,11055911,-795,0,1760575007,13332.801432569999,414.94908132000273,54109.23326352001 2025-10-16,00:36:49.000,289,11055859,-795,0,1760575008,13332.882268289999,414.9067865399993,54109.31710896 2025-10-16,00:36:50.000,289,11055903,-795,0,1760575009,13332.889004599994,414.85039350000443,54108.91884312001 2025-10-16,00:36:51.000,289,11055887,-795,0,1760575010,13332.929422459994,414.87859002000187,54108.995701440006 2025-10-16,00:36:52.000,289,11055925,-795,0,1760575011,13332.96310401,414.85039350000443,54108.828010560006 2025-10-16,00:36:53.000,289,11055925,-795,0,1760575012,13332.98331294,414.8715408900025,54108.828010560006 2025-10-16,00:36:54.000,289,11055889,-795,0,1760575013,13333.05741234999,414.8856391500012,54109.10050824 2025-10-16,00:36:55.000,289,11055897,-795,0,1760575014,13333.18540224,414.934983060004,54109.23326352001 2025-10-16,00:36:56.000,289,11055866,-795,0,1760575015,13333.21908378999,414.91383566999866,54109.24025064 2025-10-16,00:36:57.000,289,11055894,-795,0,1760575016,13333.272974269996,414.9702287100008,54109.142430960004 2025-10-16,00:36:58.000,289,11055912,-795,0,1760575017,13333.28644689,414.97727784000017,54108.82102344001 2025-10-16,00:36:59.000,289,11055887,-795,0,1760575018,13333.400964159991,414.9420321900034,54108.89788176001 2025-10-16,00:37:00.000,289,11055885,-795,0,1760575019,13333.441382019992,415.01252349000424,54108.90486888 2025-10-16,00:37:01.000,289,11055899,-795,0,1760575020,13333.481799879992,415.04776914000104,54108.93281736 2025-10-16,00:37:02.000,289,11055880,-795,0,1760575021,13333.475063569997,415.0689165299991,54108.94679160001 2025-10-16,00:37:03.000,289,11055864,-795,0,1760575022,13333.495272499997,415.1041621800032,54109.12845672 2025-10-16,00:37:04.000,289,11055955,-795,0,1760575023,13333.677152869997,415.08301478999783,54109.261212000005 2025-10-16,00:37:05.000,289,11055878,-795,0,1760575024,13333.629998700002,415.11121131000255,54109.044611280005 2025-10-16,00:37:06.000,289,11055894,-795,0,1760575025,13333.757988589998,415.0689165299991,54108.94679160001 2025-10-16,00:37:07.000,289,11055888,-795,0,1760575026,13333.717570729998,415.0759656599985,54108.86294616 2025-10-16,00:37:08.000,289,11055912,-795,0,1760575027,13333.764724899993,415.06186739999976,54108.7721136 2025-10-16,00:37:09.000,289,11055879,-795,0,1760575028,13333.737779659998,415.09006392000447,54108.94679160001 2025-10-16,00:37:10.000,289,11055868,-795,0,1760575029,13333.805142759993,415.04776914000104,54109.15640520001 2025-10-16,00:37:11.000,289,11055848,-795,0,1760575030,13333.798406449998,415.01252349000424,54109.093521120005 2025-10-16,00:37:12.000,289,11055851,-795,0,1760575031,13333.710834420002,415.0195726200036,54108.93281736 2025-10-16,00:37:13.000,289,11055878,-795,0,1760575032,13333.838824309998,414.98432696999953,54108.83499768 2025-10-16,00:37:14.000,289,11055825,-795,0,1760575033,13333.899451099998,414.92793393000466,54108.81403632 2025-10-16,00:37:15.000,289,11055879,-795,0,1760575034,13333.899451099998,414.98432696999953,54108.74416512 2025-10-16,00:37:16.000,289,11055915,-795,0,1760575035,13333.966814199994,415.02662175000296,54108.65333256001 2025-10-16,00:37:17.000,289,11055939,-795,0,1760575036,13334.05438622999,415.0336708800023,54108.876920400005 2025-10-16,00:37:18.000,289,11055942,-795,0,1760575037,13334.14195826,414.934983060004,54108.80006208001 2025-10-16,00:37:19.000,289,11055868,-795,0,1760575038,13334.101540399999,414.81514785000036,54108.876920400005 2025-10-16,00:37:20.000,289,11055881,-795,0,1760575039,13334.09480408999,414.7940004600023,54109.03762416001 2025-10-16,00:37:21.000,289,11055876,-795,0,1760575040,13334.027440989994,414.77990220000356,54108.807049200004 2025-10-16,00:37:22.000,289,11055899,-795,0,1760575041,13333.946605269994,414.86449176000315,54108.74416512 2025-10-16,00:37:23.000,289,11055864,-755,0,1760575042,13333.939868959998,414.92793393000466,54108.81403632 2025-10-16,00:37:24.000,289,11055894,-795,0,1760575043,13333.953341579989,414.92793393000466,54108.76512648 2025-10-16,00:37:25.000,289,11055935,-795,0,1760575044,13333.872505859988,415.01252349000424,54108.96076584 2025-10-16,00:37:26.000,289,11055896,-795,0,1760575045,13334.013968369989,415.01252349000424,54109.21928928 2025-10-16,00:37:27.000,289,11055901,-795,0,1760575046,13333.966814199994,415.0336708800023,54109.26819912 2025-10-16,00:37:28.000,289,11055861,-795,0,1760575047,13333.919660029998,415.02662175000296,54109.191340800004 2025-10-16,00:37:29.000,289,11055861,-795,0,1760575048,13333.960077889999,414.9702287100008,54108.95377872 2025-10-16,00:37:30.000,289,11055894,-795,0,1760575049,13333.933132649989,414.9913760999989,54109.07954688 2025-10-16,00:37:31.000,289,11055861,-795,0,1760575050,13333.879242169998,414.99842522999825,54109.093521120005 2025-10-16,00:37:32.000,289,11055876,-755,0,1760575051,13333.879242169998,414.97727784000017,54108.96076584 2025-10-16,00:37:33.000,289,11055909,-795,0,1760575052,13333.838824309998,414.98432696999953,54109.30313472001 2025-10-16,00:37:34.000,289,11055892,-795,0,1760575053,13333.811879069988,414.92793393000466,54109.25422488001 2025-10-16,00:37:35.000,289,11055877,-795,0,1760575054,13333.798406449998,414.9420321900034,54109.40095440001 2025-10-16,00:37:36.000,289,11055866,-795,0,1760575055,13333.811879069988,414.87859002000187,54109.261212000005 2025-10-16,00:37:37.000,289,11055888,-795,0,1760575056,13333.778197519998,414.80104959000164,54109.093521120005 2025-10-16,00:37:38.000,289,11055822,-795,0,1760575057,13333.683889179993,414.7869513300029,54109.01666280001 2025-10-16,00:37:39.000,289,11055900,-795,0,1760575058,13333.724307039993,414.7094109000027,54109.044611280005 2025-10-16,00:37:40.000,289,11055932,-795,0,1760575059,13333.710834420002,414.681214379998,54109.26819912 2025-10-16,00:37:41.000,289,11055899,-795,0,1760575060,13333.683889179993,414.681214379998,54109.32409608001 2025-10-16,00:37:42.000,289,11055859,-795,0,1760575061,13333.555899289997,414.6741652499986,54109.07954688 2025-10-16,00:37:43.000,289,11055907,-795,0,1760575062,13333.616526079997,414.70236177000334,54109.163392320006 2025-10-16,00:37:44.000,289,11055902,-795,0,1760575063,13333.724307039993,414.63187047000247,54108.9817272 2025-10-16,00:37:45.000,289,11055917,-795,0,1760575064,13333.778197519998,414.5402317800035,54109.03762416001 2025-10-16,00:37:46.000,289,11055840,-795,0,1760575065,13333.771461210003,414.46974048000266,54109.07954688 2025-10-16,00:37:47.000,289,11055902,-795,0,1760575066,13333.677152869997,414.4274456999992,54108.9817272 2025-10-16,00:37:48.000,289,11055848,-795,0,1760575067,13333.744515969993,414.4626913500033,54109.31710896 2025-10-16,00:37:49.000,289,11055848,-795,0,1760575068,13333.751252280003,414.44154395999794,54109.359031680004 2025-10-16,00:37:50.000,289,11055917,-795,0,1760575069,13333.690625490002,414.4485930900046,54109.28916048 2025-10-16,00:37:51.000,289,11055887,-795,0,1760575070,13333.697361799997,414.4133474400005,54109.32409608001 2025-10-16,00:37:52.000,289,11055887,-795,0,1760575071,13333.663680249992,414.3992491800018,54109.07954688 2025-10-16,00:37:53.000,289,11055902,-795,0,1760575072,13333.717570729998,414.38515092000307,54109.1214696 2025-10-16,00:37:54.000,289,11055837,-795,0,1760575073,13333.798406449998,414.4344948299986,54109.20531504001 2025-10-16,00:37:55.000,289,11055889,-795,0,1760575074,13333.710834420002,414.46974048000266,54109.1214696 2025-10-16,00:37:56.000,289,11055873,-795,0,1760575075,13333.717570729998,414.4979370000001,54109.40794152 2025-10-16,00:37:57.000,289,11055909,-795,0,1760575076,13333.623262389992,414.5402317800035,54109.21928928 2025-10-16,00:37:58.000,289,11055909,-795,0,1760575077,13333.609789770002,414.6107230800044,54109.28916048 2025-10-16,00:37:59.000,289,11055932,-795,0,1760575078,13333.623262389992,414.6248213400031,54109.35204456001 2025-10-16,00:38:00.000,289,11055895,-795,0,1760575079,13333.508745120002,414.65301786000055,54109.17736656 2025-10-16,00:38:01.000,289,11055896,-795,0,1760575080,13333.407700470001,414.6389196000018,54109.14941808 2025-10-16,00:38:02.000,289,11055869,-795,0,1760575081,13333.293183199996,414.60367394999776,54108.88390752 2025-10-16,00:38:03.000,289,11055886,-795,0,1760575082,13333.333601059996,414.5613791700016,54109.23326352001 2025-10-16,00:38:04.000,289,11055936,-795,0,1760575083,13333.407700470001,414.58957568999904,54109.34505744 2025-10-16,00:38:05.000,289,11055893,-795,0,1760575084,13333.421173089991,414.7235091600014,54109.379993040006 2025-10-16,00:38:06.000,289,11055876,-795,0,1760575085,13333.32686475,414.7587548099982,54109.39396728 2025-10-16,00:38:07.000,289,11055877,-795,0,1760575086,13333.18540224,414.77990220000356,54109.142430960004 2025-10-16,00:38:08.000,289,11055847,-795,0,1760575087,13333.15845699999,414.83629523999844,54109.093521120005 2025-10-16,00:38:09.000,289,11055909,-795,0,1760575088,13333.131511759995,414.8574426300038,54109.21928928 2025-10-16,00:38:10.000,289,11055805,-795,0,1760575089,13333.03720341999,414.86449176000315,54109.212302160005 2025-10-16,00:38:11.000,289,11055887,-795,0,1760575090,13332.92268615,414.91383566999866,54109.39396728 2025-10-16,00:38:12.000,289,11055952,-795,0,1760575091,13332.781223639999,414.89973740999994,54109.2262764 2025-10-16,00:38:13.000,289,11055874,-795,0,1760575092,13332.666706369993,414.89973740999994,54108.95377872 2025-10-16,00:38:14.000,289,11055896,-795,0,1760575093,13332.646497439993,414.9420321900034,54109.17037944 2025-10-16,00:38:15.000,289,11055866,-795,0,1760575094,13332.619552199998,414.8926882800006,54109.03063704 2025-10-16,00:38:16.000,289,11055904,-795,0,1760575095,13332.558925409998,414.920884799998,54108.95377872 2025-10-16,00:38:17.000,289,11055938,-795,0,1760575096,13332.505034929993,414.8433443699978,54108.96076584 2025-10-16,00:38:18.000,289,11055915,-795,0,1760575097,13332.343363489992,414.8433443699978,54108.79307496 2025-10-16,00:38:19.000,289,11055899,-795,0,1760575098,13332.316418249997,414.86449176000315,54109.0515984 2025-10-16,00:38:20.000,289,11055904,-795,0,1760575099,13332.296209319997,414.8292461099991,54109.12845672 2025-10-16,00:38:21.000,289,11055872,-795,0,1760575100,13332.262527769992,414.7728530700042,54109.11448248001 2025-10-16,00:38:22.000,289,11055915,-755,0,1760575101,13332.134537879996,414.7446565499995,54109.01666280001 2025-10-16,00:38:23.000,289,11055932,-795,0,1760575102,13332.121065259991,414.6882635100046,54108.56250000001 2025-10-16,00:38:24.000,289,11055895,-795,0,1760575103,13332.161483119991,414.695312640004,54108.70224240001 2025-10-16,00:38:25.000,289,11055872,-795,0,1760575104,13332.181692049991,414.6248213400031,54108.78608784 2025-10-16,00:38:26.000,289,11055859,-795,0,1760575105,13332.141274189991,414.5825265599997,54108.89788176001 2025-10-16,00:38:27.000,289,11055867,-795,0,1760575106,13332.148010500001,414.56842830000096,54108.9817272 2025-10-16,00:38:28.000,289,11055898,-795,0,1760575107,13332.08738371,414.50498612999945,54108.89788176001 2025-10-16,00:38:29.000,289,11055906,-755,0,1760575108,13332.10759264,414.44154395999794,54108.91884312001 2025-10-16,00:38:30.000,289,11055969,-795,0,1760575109,13332.134537879996,414.37105266000435,54108.9817272 2025-10-16,00:38:31.000,289,11055893,-795,0,1760575110,13332.222109909992,414.3146596200022,54108.74416512 2025-10-16,00:38:32.000,289,11055927,-795,0,1760575111,13332.215373599996,414.25826658000005,54108.541538640005 2025-10-16,00:38:33.000,289,11055909,-795,0,1760575112,13332.228846220001,414.1877752799992,54108.61140984001 2025-10-16,00:38:34.000,289,11055904,-795,0,1760575113,13332.336627179997,414.1172839799983,54108.90486888 2025-10-16,00:38:35.000,289,11055891,-795,0,1760575114,13332.363572419992,414.1243331099977,54108.93281736 2025-10-16,00:38:36.000,289,11055903,-795,0,1760575115,13332.410726590002,414.01859616,54108.96076584 2025-10-16,00:38:37.000,289,11055905,-795,0,1760575116,13332.464617069993,414.03269441999873,54108.82102344001 2025-10-16,00:38:38.000,289,11055881,-795,0,1760575117,13332.518507549998,413.9551539899985,54108.65333256001 2025-10-16,00:38:39.000,289,11055908,-795,0,1760575118,13332.653233749988,413.9903996400026,54108.688268160004 2025-10-16,00:38:40.000,289,11055916,-795,0,1760575119,13332.767751019994,413.9903996400026,54108.72320376 2025-10-16,00:38:41.000,289,11055867,-795,0,1760575120,13332.801432569999,414.0538418100041,54108.72320376 2025-10-16,00:38:42.000,289,11055891,-795,0,1760575121,13332.781223639999,414.09613659000024,54108.807049200004 2025-10-16,00:38:43.000,289,11055885,-715,0,1760575122,13332.868795669994,414.1877752799992,54108.86294616 2025-10-16,00:38:44.000,289,11055849,-795,0,1760575123,13332.969840319995,414.2512174500007,54108.974740080004 2025-10-16,00:38:45.000,289,11055877,-795,0,1760575124,13333.0237308,414.349905269999,54109.00967568 2025-10-16,00:38:46.000,289,11055919,-795,0,1760575125,13333.10456652,414.34285613999964,54108.71621664 2025-10-16,00:38:47.000,289,11055916,-795,0,1760575126,13333.070884969995,414.42039656999987,54108.64634544 2025-10-16,00:38:48.000,289,11055896,-795,0,1760575127,13333.10456652,414.55433004000224,54108.61140984001 2025-10-16,00:38:49.000,289,11055867,-795,0,1760575128,13333.14498438,414.5825265599997,54108.76512648 2025-10-16,00:38:50.000,289,11055857,-795,0,1760575129,13333.07762127999,414.6741652499986,54109.07954688 2025-10-16,00:38:51.000,289,11055891,-795,0,1760575130,13333.010258179995,414.75170567999885,54109.07255976 2025-10-16,00:38:52.000,289,11055862,-795,0,1760575131,13332.89574090999,414.808098720001,54108.81403632 2025-10-16,00:38:53.000,289,11055878,-795,0,1760575132,13332.841850429999,414.86449176000315,54108.876920400005 2025-10-16,00:38:54.000,289,11055928,-795,0,1760575133,13332.774487329989,414.80104959000164,54108.69525528 2025-10-16,00:38:55.000,289,11055888,-795,0,1760575134,13332.734069469989,414.85039350000443,54108.78608784 2025-10-16,00:38:56.000,289,11055900,-795,0,1760575135,13332.626288509993,414.81514785000036,54108.89788176001 2025-10-16,00:38:57.000,289,11055843,-795,0,1760575136,13332.511771240002,414.808098720001,54108.86993328001 2025-10-16,00:38:58.000,289,11055881,-795,0,1760575137,13332.350099800002,414.80104959000164,54109.023649920004 2025-10-16,00:38:59.000,289,11055858,-795,0,1760575138,13332.242318839992,414.77990220000356,54109.0515984 2025-10-16,00:39:00.000,289,11055866,-795,0,1760575139,13332.08738371,414.7094109000027,54109.08653400001 2025-10-16,00:39:01.000,289,11055868,-795,0,1760575140,13331.972866439995,414.681214379998,54108.94679160001 2025-10-16,00:39:02.000,289,11055911,-795,0,1760575141,13331.79772237999,414.6107230800044,54108.61140984001 2025-10-16,00:39:03.000,289,11055878,-795,0,1760575142,13331.710150349994,414.5472809100029,54108.70224240001 2025-10-16,00:39:04.000,289,11055917,-795,0,1760575143,13331.67646879999,414.4626913500033,54108.73019088001 2025-10-16,00:39:05.000,289,11055876,-795,0,1760575144,13331.582160459999,414.4838387400014,54108.925830240005 2025-10-16,00:39:06.000,289,11055861,-795,0,1760575145,13331.568687839994,414.38515092000307,54109.00967568 2025-10-16,00:39:07.000,289,11055880,-795,0,1760575146,13331.413752709988,414.39220005000243,54108.79307496 2025-10-16,00:39:08.000,289,11055895,-795,0,1760575147,13331.487852119993,414.349905269999,54108.77910072001 2025-10-16,00:39:09.000,289,11055867,-795,0,1760575148,13331.460906879998,414.2723648399988,54108.48564168001 2025-10-16,00:39:10.000,289,11055905,-795,0,1760575149,13331.555215219989,414.28646310000477,54108.52057728 2025-10-16,00:39:11.000,289,11055929,-795,0,1760575150,13331.548478909994,414.2512174500007,54108.492628800006 2025-10-16,00:39:12.000,289,11055873,-795,0,1760575151,13331.63605093999,414.22302093000326,54108.40878336 2025-10-16,00:39:13.000,289,11055886,-795,0,1760575152,13331.642787249999,414.20892267000454,54108.61839696 2025-10-16,00:39:14.000,289,11055850,-795,0,1760575153,13331.76404083,414.17367702000047,54108.49961592 2025-10-16,00:39:15.000,289,11055847,-795,0,1760575154,13331.88529441,414.1243331099977,54108.69525528 2025-10-16,00:39:16.000,289,11055885,-795,0,1760575155,13332.060438469991,414.14548050000303,54108.855959040004 2025-10-16,00:39:17.000,289,11055917,-795,0,1760575156,13332.073911089996,414.17367702000047,54108.40878336 2025-10-16,00:39:18.000,289,11055919,-795,0,1760575157,13332.188428360001,414.17367702000047,54108.35987352 2025-10-16,00:39:19.000,289,11055917,-795,0,1760575158,13332.350099800002,414.14548050000303,54108.56250000001 2025-10-16,00:39:20.000,289,11055916,-795,0,1760575159,13332.545452789993,414.11023484999896,54108.65333256001 2025-10-16,00:39:21.000,289,11055937,-715,0,1760575160,13332.606079579993,414.1877752799992,54108.93281736 2025-10-16,00:39:22.000,289,11055849,-755,0,1760575161,13332.531980170002,414.2159718000039,54108.639358320004 2025-10-16,00:39:23.000,289,11055891,-795,0,1760575162,13332.619552199998,414.2159718000039,54108.81403632 2025-10-16,00:39:24.000,289,11055908,-795,0,1760575163,13332.693651609989,414.2018735399979,54108.79307496 2025-10-16,00:39:25.000,289,11055903,-795,0,1760575164,13332.781223639999,414.17367702000047,54108.541538640005 2025-10-16,00:39:26.000,289,11055927,-795,0,1760575165,13332.828377809994,414.2159718000039,54108.56250000001 2025-10-16,00:39:27.000,289,11055917,-795,0,1760575166,13332.781223639999,414.25826658000005,54108.49961592 2025-10-16,00:39:28.000,289,11055884,-795,0,1760575167,13332.761014709999,414.2935122300041,54108.73019088001 2025-10-16,00:39:29.000,289,11055880,-795,0,1760575168,13332.808168879994,414.30761049000284,54108.94679160001 2025-10-16,00:39:30.000,289,11055872,-795,0,1760575169,13332.781223639999,414.37105266000435,54108.93980448 2025-10-16,00:39:31.000,289,11055855,-795,0,1760575170,13332.639761129998,414.3992491800018,54108.90486888 2025-10-16,00:39:32.000,289,11055897,-795,0,1760575171,13332.531980170002,414.3781017900037,54108.61839696 2025-10-16,00:39:33.000,289,11055908,-795,0,1760575172,13332.531980170002,414.349905269999,54108.51359016001 2025-10-16,00:39:34.000,289,11055920,-795,0,1760575173,13332.457880759997,414.32170875000156,54108.56948712 2025-10-16,00:39:35.000,289,11055894,-795,0,1760575174,13332.417462899997,414.3005613600035,54108.54852576 2025-10-16,00:39:36.000,289,11055921,-795,0,1760575175,13332.363572419992,414.27941396999813,54108.83499768 2025-10-16,00:39:37.000,289,11055881,-795,0,1760575176,13332.383781349992,414.24416832000134,54109.07954688 2025-10-16,00:39:38.000,289,11055898,-795,0,1760575177,13332.350099800002,414.2512174500007,54109.03063704 2025-10-16,00:39:39.000,289,11055896,-795,0,1760575178,13332.282736699992,414.22302093000326,54108.96775296001 2025-10-16,00:39:40.000,289,11055921,-795,0,1760575179,13332.242318839992,414.15957876000175,54108.541538640005 2025-10-16,00:39:41.000,289,11055908,-795,0,1760575180,13332.174955739996,414.1384313700037,54108.50660304 2025-10-16,00:39:42.000,289,11055927,-795,0,1760575181,13332.141274189991,414.14548050000303,54108.4576932 2025-10-16,00:39:43.000,289,11055887,-795,0,1760575182,13332.141274189991,414.14548050000303,54108.53455152001 2025-10-16,00:39:44.000,289,11055880,-795,0,1760575183,13332.222109909992,414.1384313700037,54108.995701440006 2025-10-16,00:39:45.000,289,11055901,-795,0,1760575184,13332.201900979991,414.1384313700037,54108.9817272 2025-10-16,00:39:46.000,289,11055853,-795,0,1760575185,13332.181692049991,414.1666278900011,54108.98871432001 2025-10-16,00:39:47.000,289,11055892,-795,0,1760575186,13332.073911089996,414.1807261499998,54108.76512648 2025-10-16,00:39:48.000,289,11055889,-795,0,1760575187,13332.12780157,414.17367702000047,54108.541538640005 2025-10-16,00:39:49.000,289,11055892,-795,0,1760575188,13332.100856329991,414.24416832000134,54108.60442272 2025-10-16,00:39:50.000,289,11055912,-795,0,1760575189,13331.99981167999,414.25826658000005,54108.38083488 2025-10-16,00:39:51.000,289,11055912,-795,0,1760575190,13332.073911089996,414.3005613600035,54108.81403632 2025-10-16,00:39:52.000,289,11055907,-795,0,1760575191,13332.00654799,414.349905269999,54108.709229520005 2025-10-16,00:39:53.000,289,11055872,-795,0,1760575192,13331.98633906,414.38515092000307,54108.86993328001 2025-10-16,00:39:54.000,289,11055873,-795,0,1760575193,13332.04696585,414.4274456999992,54108.93281736 2025-10-16,00:39:55.000,289,11055896,-795,0,1760575194,13331.98633906,414.476789610002,54108.71621664 2025-10-16,00:39:56.000,289,11055914,-795,0,1760575195,13331.97960274999,414.476789610002,54108.56948712 2025-10-16,00:39:57.000,289,11055875,-795,0,1760575196,13331.91897595999,414.49088787000073,54108.39480912001 2025-10-16,00:39:58.000,289,11055868,-795,0,1760575197,13331.952657509995,414.5120352599988,54108.373847760005 2025-10-16,00:39:59.000,289,11055876,-795,0,1760575198,13331.993075369995,414.51908438999817,54108.86993328001 2025-10-16,00:40:00.000,289,11055884,-795,0,1760575199,13332.02675692,414.5261335200048,54108.8419848 2025-10-16,00:40:01.000,289,11055827,-795,0,1760575200,13331.98633906,414.4979370000001,54108.79307496 2025-10-16,00:40:02.000,289,11055904,-795,0,1760575201,13332.02675692,414.55433004000224,54108.709229520005 2025-10-16,00:40:03.000,289,11055890,-795,0,1760575202,13332.02002060999,414.46974048000266,54108.41577048001 2025-10-16,00:40:04.000,289,11055840,-795,0,1760575203,13332.073911089996,414.45564222000394,54108.492628800006 2025-10-16,00:40:05.000,289,11055918,-795,0,1760575204,13332.06717478,414.44154395999794,54108.40878336 2025-10-16,00:40:06.000,289,11055925,-795,0,1760575205,13332.10759264,414.4133474400005,54108.42974472 2025-10-16,00:40:07.000,289,11055913,-795,0,1760575206,13332.228846220001,414.40629831000115,54108.86294616 2025-10-16,00:40:08.000,289,11055902,-795,0,1760575207,13332.262527769992,414.34285613999964,54108.86993328001 2025-10-16,00:40:09.000,289,11055918,-795,0,1760575208,13332.228846220001,414.3358070100003,54108.77910072001 2025-10-16,00:40:10.000,289,11055858,-795,0,1760575209,13332.195164669996,414.2935122300041,54108.6673068 2025-10-16,00:40:11.000,289,11055871,-795,0,1760575210,13332.242318839992,414.20892267000454,54108.541538640005 2025-10-16,00:40:12.000,289,11055884,-795,0,1760575211,13332.181692049991,414.1807261499998,54108.4576932 2025-10-16,00:40:13.000,289,11055940,-795,0,1760575212,13332.215373599996,414.20892267000454,54108.42974472 2025-10-16,00:40:14.000,289,11055944,-795,0,1760575213,13332.249055150001,414.1807261499998,54108.52057728 2025-10-16,00:40:15.000,289,11055883,-795,0,1760575214,13332.228846220001,414.1031857199996,54108.541538640005 2025-10-16,00:40:16.000,289,11055978,-795,0,1760575215,13332.262527769992,414.14548050000303,54108.73019088001 2025-10-16,00:40:17.000,289,11055897,-795,0,1760575216,13332.249055150001,414.1243331099977,54108.73019088001 2025-10-16,00:40:18.000,289,11055836,-795,0,1760575217,13332.282736699992,414.1172839799983,54108.78608784 2025-10-16,00:40:19.000,289,11055909,-795,0,1760575218,13332.249055150001,414.09613659000024,54108.29698944001 2025-10-16,00:40:20.000,289,11055853,-795,0,1760575219,13332.276000389997,414.09613659000024,54108.422757600005 2025-10-16,00:40:21.000,289,11055912,-795,0,1760575220,13332.282736699992,414.0820383300015,54108.49961592 2025-10-16,00:40:22.000,289,11055884,-795,0,1760575221,13332.195164669996,414.11023484999896,54108.61140984001 2025-10-16,00:40:23.000,289,11055905,-795,0,1760575222,13332.296209319997,414.14548050000303,54108.709229520005 2025-10-16,00:40:24.000,289,11055881,-795,0,1760575223,13332.343363489992,414.1384313700037,54108.8419848 2025-10-16,00:40:25.000,289,11055917,-795,0,1760575224,13332.343363489992,414.1666278900011,54108.84897192001 2025-10-16,00:40:26.000,289,11055854,-795,0,1760575225,13332.282736699992,414.1172839799983,54108.590448480005 2025-10-16,00:40:27.000,289,11055906,-795,0,1760575226,13332.201900979991,414.1031857199996,54108.40179624 2025-10-16,00:40:28.000,289,11055829,-795,0,1760575227,13332.208637290001,414.11023484999896,54108.49961592 2025-10-16,00:40:29.000,289,11055920,-795,0,1760575228,13332.208637290001,414.11023484999896,54108.58346136001 2025-10-16,00:40:30.000,289,11055891,-795,0,1760575229,13332.195164669996,414.1031857199996,54108.90486888 2025-10-16,00:40:31.000,289,11055918,-795,0,1760575230,13332.141274189991,414.14548050000303,54108.76512648 2025-10-16,00:40:32.000,289,11055895,-795,0,1760575231,13332.080647399991,414.1243331099977,54108.63237120001 2025-10-16,00:40:33.000,289,11055892,-795,0,1760575232,13332.06717478,414.14548050000303,54108.82102344001 2025-10-16,00:40:34.000,289,11055920,-795,0,1760575233,13332.013284299996,414.0890874600009,54108.45070608 2025-10-16,00:40:35.000,289,11055861,-795,0,1760575234,13332.02002060999,414.06089094000345,54108.48564168001 2025-10-16,00:40:36.000,289,11055898,-795,0,1760575235,13331.92571227,414.0538418100041,54108.50660304 2025-10-16,00:40:37.000,289,11055876,-795,0,1760575236,13331.91897595999,414.0890874600009,54108.55551288 2025-10-16,00:40:38.000,289,11055917,-795,0,1760575237,13331.80445869,414.0256452899994,54108.74416512 2025-10-16,00:40:39.000,289,11055903,-795,0,1760575238,13331.851612859995,414.0256452899994,54108.758139360005 2025-10-16,00:40:40.000,289,11055921,-795,0,1760575239,13331.78424976,414.01154703000066,54108.78608784 2025-10-16,00:40:41.000,289,11055886,-795,0,1760575240,13331.82466762,414.01859616,54108.81403632 2025-10-16,00:40:42.000,289,11055883,-795,0,1760575241,13331.70341404,413.86351529999956,54108.303976560004 2025-10-16,00:40:43.000,289,11055908,-795,0,1760575242,13331.710150349994,413.86351529999956,54108.36686064001 2025-10-16,00:40:44.000,289,11055860,-795,0,1760575243,13331.730359279994,413.8353187800021,54108.40878336 2025-10-16,00:40:45.000,289,11055924,-795,0,1760575244,13331.75730451999,413.8071222600047,54108.60442272 2025-10-16,00:40:46.000,289,11055901,-795,0,1760575245,13331.79772237999,413.7577783500019,54108.77910072001 2025-10-16,00:40:47.000,289,11055957,-795,0,1760575246,13331.750568209995,413.7577783500019,54108.61839696 2025-10-16,00:40:48.000,289,11055946,-795,0,1760575247,13331.892030719995,413.6943361800004,54108.78608784 2025-10-16,00:40:49.000,289,11055898,-795,0,1760575248,13332.00654799,413.6590905300036,54108.70224240001 2025-10-16,00:40:50.000,289,11055860,-795,0,1760575249,13332.04022953999,413.6238448799995,54108.5275644 2025-10-16,00:40:51.000,289,11055901,-795,0,1760575250,13332.08738371,413.6802379200017,54108.42974472 2025-10-16,00:40:52.000,289,11055912,-795,0,1760575251,13332.06717478,413.6590905300036,54108.22013112 2025-10-16,00:40:53.000,289,11055918,-795,0,1760575252,13332.154746809996,413.71548356999847,54108.61140984001 2025-10-16,00:40:54.000,289,11055915,-795,0,1760575253,13332.249055150001,413.7577783500019,54108.61140984001 2025-10-16,00:40:55.000,289,11055932,-795,0,1760575254,13332.262527769992,413.8071222600047,54108.6673068 2025-10-16,00:40:56.000,289,11055929,-795,0,1760575255,13332.397253969997,413.81417139000405,54108.81403632 2025-10-16,00:40:57.000,289,11055920,-795,0,1760575256,13332.437671829997,413.8705644299989,54108.4576932 2025-10-16,00:40:58.000,289,11055871,-795,0,1760575257,13332.451144450002,413.9199083400017,54108.45070608 2025-10-16,00:40:59.000,289,11055886,-795,0,1760575258,13332.350099800002,413.9903996400026,54108.255066720005 2025-10-16,00:41:00.000,289,11055815,-795,0,1760575259,13332.356836109997,413.9903996400026,54108.373847760005 2025-10-16,00:41:01.000,289,11055888,-795,0,1760575260,13332.329890870002,414.11023484999896,54108.69525528 2025-10-16,00:41:02.000,289,11055913,-795,0,1760575261,13332.222109909992,414.1525296300024,54108.56948712 2025-10-16,00:41:03.000,289,11055896,-795,0,1760575262,13332.12780157,414.20892267000454,54108.55551288 2025-10-16,00:41:04.000,289,11055921,-795,0,1760575263,13332.08738371,414.19482440999855,54108.65333256001 2025-10-16,00:41:05.000,289,11055898,-795,0,1760575264,13332.033493229996,414.2159718000039,54108.52057728 2025-10-16,00:41:06.000,289,11055847,-795,0,1760575265,13331.93918488999,414.22302093000326,54108.45070608 2025-10-16,00:41:07.000,289,11055891,-795,0,1760575266,13331.770777139995,414.27941396999813,54108.3528864 2025-10-16,00:41:08.000,289,11055918,-795,0,1760575267,13331.68320511,414.237119190002,54108.436731839996 2025-10-16,00:41:09.000,289,11055895,-795,0,1760575268,13331.474379499989,414.3005613600035,54108.53455152001 2025-10-16,00:41:10.000,289,11055919,-795,0,1760575269,13331.413752709988,414.27941396999813,54108.51359016001 2025-10-16,00:41:11.000,289,11055926,-795,0,1760575270,13331.373334849988,414.349905269999,54108.660319680006 2025-10-16,00:41:12.000,289,11055906,-795,0,1760575271,13331.191454480002,414.35695439999836,54108.46468032001 2025-10-16,00:41:13.000,289,11055873,-795,0,1760575272,13331.177981859997,414.3287578800009,54108.269040959996 2025-10-16,00:41:14.000,289,11055827,-795,0,1760575273,13331.137563999997,414.3287578800009,54108.34589928001 2025-10-16,00:41:15.000,289,11055872,-795,0,1760575274,13331.023046729992,414.3358070100003,54108.24807960001 2025-10-16,00:41:16.000,289,11055919,-795,0,1760575275,13330.928738390001,414.3781017900037,54108.39480912001 2025-10-16,00:41:17.000,289,11055906,-795,0,1760575276,13330.84116635999,414.3781017900037,54108.2830152 2025-10-16,00:41:18.000,289,11055907,-795,0,1760575277,13330.82769374,414.2935122300041,54108.41577048001 2025-10-16,00:41:19.000,289,11055912,-795,0,1760575278,13330.84790267,414.32170875000156,54108.50660304 2025-10-16,00:41:20.000,289,11055898,-795,0,1760575279,13330.82095742999,414.2935122300041,54108.27602808001 2025-10-16,00:41:21.000,289,11055932,-795,0,1760575280,13330.733385399995,414.2723648399988,54108.17122128 2025-10-16,00:41:22.000,289,11055920,-795,0,1760575281,13330.70644016,414.20892267000454,54108.05244024 2025-10-16,00:41:23.000,289,11055857,-795,0,1760575282,13330.64581337,414.1172839799983,54108.04545312 2025-10-16,00:41:24.000,289,11055885,-795,0,1760575283,13330.67949491999,414.01154703000066,54108.40179624 2025-10-16,00:41:25.000,289,11055918,-795,0,1760575284,13330.68623123,413.97630138000386,54108.3528864 2025-10-16,00:41:26.000,289,11055924,-795,0,1760575285,13330.733385399995,413.84941704000084,54108.39480912001 2025-10-16,00:41:27.000,289,11055913,-795,0,1760575286,13330.69970384999,413.78597486999934,54108.31096368 2025-10-16,00:41:28.000,289,11055919,-795,0,1760575287,13330.74685802,413.65204140000424,54108.05942736001 2025-10-16,00:41:29.000,289,11055868,-795,0,1760575288,13330.84116635999,413.5956483600021,54108.11532432 2025-10-16,00:41:30.000,289,11055912,-795,0,1760575289,13330.84116635999,413.53925531999994,54108.09436296 2025-10-16,00:41:31.000,289,11055910,-715,0,1760575290,13330.88832053,413.5110588000025,54108.04545312 2025-10-16,00:41:32.000,289,11055920,-795,0,1760575291,13330.90852946,413.51810793000186,54108.19218264 2025-10-16,00:41:33.000,289,11055919,-795,0,1760575292,13330.928738390001,413.50400967000314,54108.09436296 2025-10-16,00:41:34.000,289,11055900,-795,0,1760575293,13330.996101489996,413.4969605400038,54108.1432728 2025-10-16,00:41:35.000,289,11055944,-795,0,1760575294,13331.070200900002,413.5251570600012,54108.19916976001 2025-10-16,00:41:36.000,289,11055891,-795,0,1760575295,13331.177981859997,413.5110588000025,54107.94064632001 2025-10-16,00:41:37.000,289,11055924,-795,0,1760575296,13331.231872340002,413.5885992300027,54107.92667208 2025-10-16,00:41:38.000,289,11055905,-795,0,1760575297,13331.252081270002,413.5956483600021,54107.77994256 2025-10-16,00:41:39.000,289,11055932,-795,0,1760575298,13331.312708060002,413.68728705000103,54107.87776224 2025-10-16,00:41:40.000,289,11055945,-795,0,1760575299,13331.380071159998,413.6590905300036,54108.17122128 2025-10-16,00:41:41.000,289,11055941,-795,0,1760575300,13331.393543779988,413.70138530999975,54108.17122128 2025-10-16,00:41:42.000,289,11055895,-795,0,1760575301,13331.386807469993,413.70138530999975,54107.98256904001 2025-10-16,00:41:43.000,289,11055893,-795,0,1760575302,13331.407016399993,413.70138530999975,54108.01750464 2025-10-16,00:41:44.000,289,11055949,-795,0,1760575303,13331.521533669998,413.6590905300036,54107.92667208 2025-10-16,00:41:45.000,289,11055922,-795,0,1760575304,13331.487852119993,413.6449922700049,54107.968594800004 2025-10-16,00:41:46.000,289,11055913,-795,0,1760575305,13331.535006289989,413.6308940099989,54107.84981376 2025-10-16,00:41:47.000,289,11055875,-795,0,1760575306,13331.359862229998,413.58155010000337,54107.989556160006 2025-10-16,00:41:48.000,289,11055915,-795,0,1760575307,13331.407016399993,413.53925531999994,54108.10833720001 2025-10-16,00:41:49.000,289,11055901,-795,0,1760575308,13331.353125920003,413.5251570600012,54108.101350079996 2025-10-16,00:41:50.000,289,11055939,-795,0,1760575309,13331.319444369998,413.47581314999843,54108.10833720001 2025-10-16,00:41:51.000,289,11055961,-795,0,1760575310,13331.225136029992,413.5110588000025,54107.87776224 2025-10-16,00:41:52.000,289,11055898,-795,0,1760575311,13331.124091379992,413.47581314999843,54107.57032896 2025-10-16,00:41:53.000,289,11055937,-795,0,1760575312,13331.151036620002,413.5110588000025,54107.77295544001 2025-10-16,00:41:54.000,289,11055915,-795,0,1760575313,13331.110618760002,413.5322061900006,54107.73801984 2025-10-16,00:41:55.000,289,11055898,-795,0,1760575314,13331.049991970001,413.5956483600021,54107.94763344 2025-10-16,00:41:56.000,289,11055912,-795,0,1760575315,13331.009574110001,413.68728705000103,54107.81487816001 2025-10-16,00:41:57.000,289,11055935,-795,0,1760575316,13330.854638979996,413.75072922000254,54107.68911 2025-10-16,00:41:58.000,289,11055916,-795,0,1760575317,13330.74685802,413.81417139000405,54107.52840624001 2025-10-16,00:41:59.000,289,11055940,-795,0,1760575318,13330.74685802,413.88466268999764,54107.47949640001 2025-10-16,00:42:00.000,289,11055922,-795,0,1760575319,13330.70644016,413.94810485999915,54107.50045776 2025-10-16,00:42:01.000,289,11055945,-795,0,1760575320,13330.57845026999,413.9903996400026,54107.50045776 2025-10-16,00:42:02.000,289,11055934,-795,0,1760575321,13330.48414193,414.01154703000066,54107.416612320005 2025-10-16,00:42:03.000,289,11055917,-795,0,1760575322,13330.43698775999,413.97630138000386,54107.821865280006 2025-10-16,00:42:04.000,289,11055851,-795,0,1760575323,13330.41677882999,413.91285921000235,54107.88474936 2025-10-16,00:42:05.000,289,11055920,-795,0,1760575324,13330.356152039989,413.86351529999956,54108.0035304 2025-10-16,00:42:06.000,289,11055936,-795,0,1760575325,13330.308997869994,413.7718766100006,54107.933659199996 2025-10-16,00:42:07.000,289,11055908,-795,0,1760575326,13330.234898459988,413.65204140000424,54107.57032896 2025-10-16,00:42:08.000,289,11055896,-795,0,1760575327,13330.234898459988,413.560402709998,54107.5493676 2025-10-16,00:42:09.000,289,11055939,-795,0,1760575328,13330.261843699998,413.46876401999907,54107.66116152 2025-10-16,00:42:10.000,289,11055880,-795,0,1760575329,13330.288788939994,413.35597794000205,54107.73801984 2025-10-16,00:42:11.000,289,11055962,-795,0,1760575330,13330.329206799994,413.2643392500031,54107.90571072 2025-10-16,00:42:12.000,289,11055917,-795,0,1760575331,13330.362888349999,413.22909359999903,54107.83583952 2025-10-16,00:42:13.000,289,11055927,-795,0,1760575332,13330.423515139999,413.1374549100001,54107.79391680001 2025-10-16,00:42:14.000,289,11055947,-795,0,1760575333,13330.56497765,413.0740127399986,54107.67513576001 2025-10-16,00:42:15.000,289,11055911,-795,0,1760575334,13330.713176469995,413.0669636099992,54107.598277439996 2025-10-16,00:42:16.000,289,11055919,-795,0,1760575335,13330.88832053,413.0035214399977,54107.633213040004 2025-10-16,00:42:17.000,289,11055897,-795,0,1760575336,13330.90852946,413.01057057000435,54107.45853504001 2025-10-16,00:42:18.000,289,11055914,-795,0,1760575337,13331.029783040001,413.0740127399986,54107.55635472001 2025-10-16,00:42:19.000,289,11055893,-795,0,1760575338,13331.299235439998,413.10925839000265,54107.79391680001 2025-10-16,00:42:20.000,289,11055897,-795,0,1760575339,13331.454170569988,413.1374549100001,54107.7589812 2025-10-16,00:42:21.000,289,11055937,-795,0,1760575340,13331.67646879999,413.19384795000224,54107.800903920004 2025-10-16,00:42:22.000,289,11055925,-795,0,1760575341,13331.81793130999,413.2361427299984,54107.28385704 2025-10-16,00:42:23.000,289,11055881,-795,0,1760575342,13332.06717478,413.2643392500031,54107.465522160004 2025-10-16,00:42:24.000,289,11055926,-795,0,1760575343,13332.309681940002,413.30663402999926,54107.56334184 2025-10-16,00:42:25.000,289,11055872,-795,0,1760575344,13332.464617069993,413.3630270700014,54107.5493676 2025-10-16,00:42:26.000,289,11055922,-755,0,1760575345,13332.659970059998,413.44056750000163,54107.86378800001 2025-10-16,00:42:27.000,289,11055921,-795,0,1760575346,13332.720596849998,413.4828622799978,54107.73801984 2025-10-16,00:42:28.000,289,11055863,-795,0,1760575347,13332.882268289999,413.560402709998,54107.68212288 2025-10-16,00:42:29.000,289,11055887,-795,0,1760575348,13333.03720341999,413.60269749000145,54107.77994256 2025-10-16,00:42:30.000,289,11055882,-795,0,1760575349,13333.18540224,413.61679575000016,54107.430586559996 2025-10-16,00:42:31.000,289,11055898,-795,0,1760575350,13333.232556409996,413.65204140000424,54107.3746896 2025-10-16,00:42:32.000,289,11055894,-795,0,1760575351,13333.25950164999,413.6802379200017,54107.21398584 2025-10-16,00:42:33.000,289,11055933,-795,0,1760575352,13333.448118330001,413.7366309600038,54107.430586559996 2025-10-16,00:42:34.000,289,11055890,-795,0,1760575353,13333.488536190001,413.8071222600047,54107.77994256 2025-10-16,00:42:35.000,289,11055886,-795,0,1760575354,13333.468327260001,413.8071222600047,54107.73103272 2025-10-16,00:42:36.000,289,11055886,-795,0,1760575355,13333.387491540001,413.8423679100015,54107.7589812 2025-10-16,00:42:37.000,289,11055915,-795,0,1760575356,13333.232556409996,413.91285921000235,54107.73801984 2025-10-16,00:42:38.000,289,11055925,-795,0,1760575357,13333.13824806999,413.9903996400026,54107.4445608 2025-10-16,00:42:39.000,289,11055905,-795,0,1760575358,13333.111302829995,414.11023484999896,54107.64718728001 2025-10-16,00:42:40.000,289,11055917,-795,0,1760575359,13333.00352187,414.2512174500007,54107.66814864 2025-10-16,00:42:41.000,289,11055904,-795,0,1760575360,13332.801432569999,414.37105266000435,54107.4445608 2025-10-16,00:42:42.000,289,11055922,-795,0,1760575361,13332.862059359999,414.45564222000394,54107.86378800001 2025-10-16,00:42:43.000,289,11055920,-795,0,1760575362,13332.91594983999,414.32170875000156,54107.84282664001 2025-10-16,00:42:44.000,289,11055930,-795,0,1760575363,13332.882268289999,414.237119190002,54107.96160768001 2025-10-16,00:42:45.000,289,11055936,-795,0,1760575364,13332.774487329989,414.1243331099977,54108.05244024 2025-10-16,00:42:46.000,289,11055903,-795,0,1760575365,13332.585870649993,414.0256452899994,54107.78692968 2025-10-16,00:42:47.000,289,11055945,-795,0,1760575366,13332.444408139992,413.96220311999787,54107.80789104 2025-10-16,00:42:48.000,289,11055947,-795,0,1760575367,13332.377045039997,413.91285921000235,54107.89173648001 2025-10-16,00:42:49.000,289,11055908,-795,0,1760575368,13332.296209319997,413.8705644299989,54108.206156880005 2025-10-16,00:42:50.000,289,11055906,-795,0,1760575369,13332.222109909992,413.78597486999934,54108.324937920006 2025-10-16,00:42:51.000,289,11055896,-795,0,1760575370,13332.141274189991,413.72958183000446,54108.24807960001 2025-10-16,00:42:52.000,289,11055971,-795,0,1760575371,13332.02675692,413.68728705000103,54108.10833720001 2025-10-16,00:42:53.000,289,11055929,-795,0,1760575372,13331.97960274999,413.574500970004,54107.92667208 2025-10-16,00:42:54.000,289,11055942,-795,0,1760575373,13331.93918488999,413.50400967000314,54107.73801984 2025-10-16,00:42:55.000,289,11055908,-795,0,1760575374,13331.95939381999,413.45466576000035,54107.79391680001 2025-10-16,00:42:56.000,289,11055917,-795,0,1760575375,13331.96613013,413.41942011000356,54107.81487816001 2025-10-16,00:42:57.000,289,11055931,-795,0,1760575376,13332.02675692,413.3771253300001,54108.31795080001 2025-10-16,00:42:58.000,289,11055860,-795,0,1760575377,13332.08738371,413.3771253300001,54108.2830152 2025-10-16,00:42:59.000,289,11055903,-795,0,1760575378,13332.080647399991,413.37007620000077,54108.15025992001 2025-10-16,00:43:00.000,289,11055909,-795,0,1760575379,13332.10759264,413.35597794000205,54108.05244024 2025-10-16,00:43:01.000,289,11055893,-795,0,1760575380,13332.168219430001,413.34187968000333,54107.765968319996 2025-10-16,00:43:02.000,289,11055923,-795,0,1760575381,13332.228846220001,413.3489288100027,54107.765968319996 2025-10-16,00:43:03.000,289,11055919,-795,0,1760575382,13332.302945629992,413.39122358999884,54107.821865280006 2025-10-16,00:43:04.000,289,11055929,-795,0,1760575383,13332.478089689997,413.3841744599995,54107.95462056 2025-10-16,00:43:05.000,289,11055955,-795,0,1760575384,13332.572398029988,413.4335183700023,54108.29698944001 2025-10-16,00:43:06.000,289,11055859,-795,0,1760575385,13332.565661719993,413.47581314999843,54108.06641448 2025-10-16,00:43:07.000,289,11055840,-795,0,1760575386,13332.693651609989,413.53925531999994,54108.12929856001 2025-10-16,00:43:08.000,289,11055907,-795,0,1760575387,13332.848586739994,413.5463044499993,54108.22013112 2025-10-16,00:43:09.000,289,11055931,-795,0,1760575388,13332.96310401,413.5956483600021,54107.97558192 2025-10-16,00:43:10.000,289,11055926,-795,0,1760575389,13333.050676039995,413.574500970004,54108.038466000005 2025-10-16,00:43:11.000,289,11055952,-795,0,1760575390,13333.11803913999,413.60269749000145,54107.97558192 2025-10-16,00:43:12.000,289,11055908,-795,0,1760575391,13333.18540224,413.574500970004,54107.86378800001 2025-10-16,00:43:13.000,289,11055913,-795,0,1760575392,13333.23929271999,413.63794313999824,54108.387822 2025-10-16,00:43:14.000,289,11055858,-795,0,1760575393,13333.34707368,413.6590905300036,54108.46468032001 2025-10-16,00:43:15.000,289,11055922,-795,0,1760575394,13333.340337369991,413.6731887900023,54108.40179624 2025-10-16,00:43:16.000,289,11055928,-795,0,1760575395,13333.367282610001,413.6943361800004,54108.42974472 2025-10-16,00:43:17.000,289,11055910,-795,0,1760575396,13333.32686475,413.68728705000103,54108.03147888001 2025-10-16,00:43:18.000,289,11055963,-795,0,1760575397,13333.23929271999,413.7436800900032,54108.15025992001 2025-10-16,00:43:19.000,289,11055914,-795,0,1760575398,13333.26623796,413.77892574,54107.97558192 2025-10-16,00:43:20.000,289,11055908,-795,0,1760575399,13333.421173089991,413.8071222600047,54108.54852576 2025-10-16,00:43:21.000,289,11055916,-795,0,1760575400,13333.400964159991,413.8564661700002,54108.65333256001 2025-10-16,00:43:22.000,289,11055935,-795,0,1760575401,13333.313392129996,413.8776135599983,54108.324937920006 2025-10-16,00:43:23.000,289,11055948,-795,0,1760575402,13333.320128439991,413.8776135599983,54108.52057728 2025-10-16,00:43:24.000,289,11055873,-795,0,1760575403,13333.340337369991,413.8917118200043,54108.39480912001 2025-10-16,00:43:25.000,289,11055927,-795,0,1760575404,13333.313392129996,413.8776135599983,54108.31795080001 2025-10-16,00:43:26.000,289,11055954,-795,0,1760575405,13333.380755229991,413.82826965000277,54108.34589928001 2025-10-16,00:43:27.000,289,11055934,-795,0,1760575406,13333.32686475,413.7930239999987,54108.23410536 2025-10-16,00:43:28.000,289,11055952,-795,0,1760575407,13333.30665582,413.7930239999987,54108.57647424 2025-10-16,00:43:29.000,289,11055903,-795,0,1760575408,13333.28644689,413.75072922000254,54108.709229520005 2025-10-16,00:43:30.000,289,11055899,-795,0,1760575409,13333.299919509991,413.6802379200017,54108.78608784 2025-10-16,00:43:31.000,289,11055863,-795,0,1760575410,13333.26623796,413.5956483600021,54108.71621664 2025-10-16,00:43:32.000,289,11055918,-795,0,1760575411,13333.192138549995,413.5463044499993,54108.206156880005 2025-10-16,00:43:33.000,289,11055937,-795,0,1760575412,13333.20561117,413.5110588000025,54108.17122128 2025-10-16,00:43:34.000,289,11055889,-795,0,1760575413,13333.2258201,413.4335183700023,54108.2830152 2025-10-16,00:43:35.000,289,11055944,-795,0,1760575414,13333.320128439991,413.4264692400029,54108.422757600005 2025-10-16,00:43:36.000,289,11055930,-795,0,1760575415,13333.374018919996,413.40532185000484,54108.737178 2025-10-16,00:43:37.000,289,11055926,-795,0,1760575416,13333.353809989996,413.4264692400029,54108.68128104001 2025-10-16,00:43:38.000,289,11055889,-795,0,1760575417,13333.400964159991,413.4335183700023,54108.61839696 2025-10-16,00:43:39.000,289,11055877,-795,0,1760575418,13333.454854639996,413.4335183700023,54108.709229520005 2025-10-16,00:43:40.000,289,11055910,-795,0,1760575419,13333.508745120002,413.4899114100044,54108.373847760005 2025-10-16,00:43:41.000,289,11055917,-795,0,1760575420,13333.609789770002,413.5463044499993,54108.3528864 2025-10-16,00:43:42.000,289,11055893,-795,0,1760575421,13333.589580840002,413.574500970004,54108.1432728 2025-10-16,00:43:43.000,289,11055909,-795,0,1760575422,13333.670416560002,413.6590905300036,54108.33192504 2025-10-16,00:43:44.000,289,11055910,-795,0,1760575423,13333.771461210003,413.7225326999978,54108.79307496 2025-10-16,00:43:45.000,289,11055936,-795,0,1760575424,13333.825351689993,413.81417139000405,54108.80006208001 2025-10-16,00:43:46.000,289,11055874,-795,0,1760575425,13333.852296929988,413.8917118200043,54108.76512648 2025-10-16,00:43:47.000,289,11055869,-795,0,1760575426,13333.818615379998,413.93400660000043,54108.63237120001 2025-10-16,00:43:48.000,289,11055913,-795,0,1760575427,13333.906187409993,413.93400660000043,54108.44371896001 2025-10-16,00:43:49.000,289,11055961,-795,0,1760575428,13333.960077889999,413.9903996400026,54108.51359016001 2025-10-16,00:43:50.000,289,11055938,-795,0,1760575429,13333.926396339994,414.0256452899994,54108.50660304 2025-10-16,00:43:51.000,289,11055908,-795,0,1760575430,13333.885978479993,414.06089094000345,54108.58346136001 2025-10-16,00:43:52.000,289,11055884,-795,0,1760575431,13333.825351689993,414.0679400700028,54108.61140984001 2025-10-16,00:43:53.000,289,11055926,-795,0,1760575432,13333.852296929988,414.01154703000066,54108.855959040004 2025-10-16,00:43:54.000,289,11055907,-795,0,1760575433,13333.879242169998,414.0044979000013,54108.89089464 2025-10-16,00:43:55.000,289,11055889,-795,0,1760575434,13333.798406449998,413.9833505100032,54108.74416512 2025-10-16,00:43:56.000,289,11055936,-795,0,1760575435,13333.757988589998,413.89876095000363,54108.57647424 2025-10-16,00:43:57.000,289,11055934,-795,0,1760575436,13333.670416560002,413.88466268999764,54108.57647424 2025-10-16,00:43:58.000,289,11055910,-795,0,1760575437,13333.555899289997,413.8423679100015,54108.51359016001 2025-10-16,00:43:59.000,289,11055902,-795,0,1760575438,13333.535690359997,413.8212205200034,54108.8419848 2025-10-16,00:44:00.000,289,11055889,-795,0,1760575439,13333.562635599992,413.7577783500019,54109.00268856 2025-10-16,00:44:01.000,289,11055902,-795,0,1760575440,13333.481799879992,413.7084344399991,54109.01666280001 2025-10-16,00:44:02.000,289,11055868,-795,0,1760575441,13333.30665582,413.65204140000424,54108.73019088001 2025-10-16,00:44:03.000,289,11055864,-795,0,1760575442,13333.333601059996,413.6238448799995,54108.56250000001 2025-10-16,00:44:04.000,289,11055897,-795,0,1760575443,13333.30665582,413.56745184000465,54108.639358320004 2025-10-16,00:44:05.000,289,11055936,-795,0,1760575444,13333.279710579991,413.560402709998,54108.60442272 2025-10-16,00:44:06.000,289,11055931,-795,0,1760575445,13333.340337369991,413.50400967000314,54108.64634544 2025-10-16,00:44:07.000,289,11055932,-795,0,1760575446,13333.25950164999,413.5110588000025,54108.78608784 2025-10-16,00:44:08.000,289,11055906,-795,0,1760575447,13333.34707368,413.51810793000186,54108.855959040004 2025-10-16,00:44:09.000,289,11055923,-635,0,1760575448,13333.454854639996,413.5463044499993,54108.95377872 2025-10-16,00:44:10.000,289,11055933,-795,0,1760575449,13333.515481429997,413.5251570600012,54108.89788176001 2025-10-16,00:44:11.000,289,11055927,-795,0,1760575450,13333.528954050002,413.5110588000025,54108.5275644 2025-10-16,00:44:12.000,289,11055936,-795,0,1760575451,13333.589580840002,413.5463044499993,54108.492628800006 2025-10-16,00:44:13.000,289,11055940,-795,0,1760575452,13333.744515969993,413.5322061900006,54108.4576932 2025-10-16,00:44:14.000,289,11055964,-795,0,1760575453,13333.825351689993,413.5110588000025,54108.46468032001 2025-10-16,00:44:15.000,289,11055987,-795,0,1760575454,13334.047649919994,413.58155010000337,54108.911856 2025-10-16,00:44:16.000,289,11055917,-795,0,1760575455,13334.209321359995,413.6731887900023,54108.93980448 2025-10-16,00:44:17.000,289,11055934,-795,0,1760575456,13334.36425649,413.6802379200017,54108.96076584 2025-10-16,00:44:18.000,289,11055888,-795,0,1760575457,13334.512455309996,413.71548356999847,54108.94679160001 2025-10-16,00:44:19.000,289,11055955,-795,0,1760575458,13334.559609479991,413.76482748000126,54108.55551288 2025-10-16,00:44:20.000,289,11055934,-715,0,1760575459,13334.674126749997,413.8071222600047,54108.36686064001 2025-10-16,00:44:21.000,289,11055939,-795,0,1760575460,13334.930106530002,413.89876095000363,54108.68128104001 2025-10-16,00:44:22.000,289,11055952,-795,0,1760575461,13334.842534499992,413.96220311999787,54108.40179624 2025-10-16,00:44:23.000,289,11055897,-795,0,1760575462,13335.058096419998,414.0256452899994,54109.023649920004 2025-10-16,00:44:24.000,289,11055957,-795,0,1760575463,13335.260185719999,414.07498920000216,54109.15640520001 2025-10-16,00:44:25.000,289,11055966,-795,0,1760575464,13335.347757749994,414.11023484999896,54109.21928928 2025-10-16,00:44:26.000,289,11055940,-795,0,1760575465,13335.48248395,414.1666278900011,54109.2262764 2025-10-16,00:44:27.000,289,11055939,-795,0,1760575466,13335.428593469995,414.17367702000047,54108.81403632 2025-10-16,00:44:28.000,289,11055940,-795,0,1760575467,13335.5835286,414.1877752799992,54108.911856 2025-10-16,00:44:29.000,289,11055955,-795,0,1760575468,13335.64415539,414.2159718000039,54108.98871432001 2025-10-16,00:44:30.000,289,11055947,-795,0,1760575469,13335.70478218,414.2159718000039,54109.212302160005 2025-10-16,00:44:31.000,289,11055945,-795,0,1760575470,13335.69804586999,414.27941396999813,54109.331083200006 2025-10-16,00:44:32.000,289,11055949,-795,0,1760575471,13335.751936349996,414.27941396999813,54109.24025064 2025-10-16,00:44:33.000,289,11055991,-795,0,1760575472,13335.812563139996,414.35695439999836,54109.38698016 2025-10-16,00:44:34.000,289,11055890,-795,0,1760575473,13335.913607789997,414.37105266000435,54109.40794152 2025-10-16,00:44:35.000,289,11055895,-795,0,1760575474,13335.920344099992,414.3992491800018,54109.15640520001 2025-10-16,00:44:36.000,289,11055940,-795,0,1760575475,13335.920344099992,414.4274456999992,54109.212302160005 2025-10-16,00:44:37.000,289,11055885,-795,0,1760575476,13335.906871480001,414.50498612999945,54109.142430960004 2025-10-16,00:44:38.000,289,11055946,-795,0,1760575477,13335.906871480001,414.51908438999817,54109.39396728 2025-10-16,00:44:39.000,289,11055906,-795,0,1760575478,13335.947289340002,414.5402317800035,54109.49178696001 2025-10-16,00:44:40.000,289,11055944,-795,0,1760575479,13335.980970889992,414.5402317800035,54109.65249072 2025-10-16,00:44:41.000,289,11055904,-795,0,1760575480,13335.987707200002,414.55433004000224,54109.74332328 2025-10-16,00:44:42.000,289,11055877,-795,0,1760575481,13335.906871480001,414.5472809100029,54109.331083200006 2025-10-16,00:44:43.000,289,11055879,-795,0,1760575482,13335.906871480001,414.56842830000096,54109.212302160005 2025-10-16,00:44:44.000,289,11055862,-795,0,1760575483,13335.879926239992,414.55433004000224,54109.28916048 2025-10-16,00:44:45.000,289,11055919,-795,0,1760575484,13335.859717309992,414.5754774300003,54109.17037944 2025-10-16,00:44:46.000,289,11055934,-795,0,1760575485,13335.893398859997,414.5402317800035,54109.67345208 2025-10-16,00:44:47.000,289,11055936,-795,0,1760575486,13335.785617900001,414.5754774300003,54109.54069680001 2025-10-16,00:44:48.000,289,11055926,-795,0,1760575487,13335.758672659991,414.5120352599988,54109.56864528001 2025-10-16,00:44:49.000,289,11055906,-795,0,1760575488,13335.839508379991,414.5261335200048,54109.72934904 2025-10-16,00:44:50.000,289,11055896,-795,0,1760575489,13335.792354209996,414.44154395999794,54109.498774080006 2025-10-16,00:44:51.000,289,11055942,-795,0,1760575490,13335.70478218,414.4133474400005,54109.379993040006 2025-10-16,00:44:52.000,289,11055956,-795,0,1760575491,13335.61721014999,414.38515092000307,54109.35204456001 2025-10-16,00:44:53.000,289,11055889,-795,0,1760575492,13335.570055979995,414.32170875000156,54109.331083200006 2025-10-16,00:44:54.000,289,11055919,-795,0,1760575493,13335.54311074,414.28646310000477,54109.65249072 2025-10-16,00:44:55.000,289,11055947,-795,0,1760575494,13335.56331967,414.27941396999813,54109.75729752001 2025-10-16,00:44:56.000,289,11055918,-795,0,1760575495,13335.55658335999,414.22302093000326,54109.84114296 2025-10-16,00:44:57.000,289,11055918,-795,0,1760575496,13335.45553870999,414.2159718000039,54109.645503600004 2025-10-16,00:44:58.000,289,11055850,-795,0,1760575497,13335.469011329995,414.1172839799983,54109.40095440001 2025-10-16,00:44:59.000,289,11055948,-795,0,1760575498,13335.40164823,414.11023484999896,54109.2961476 2025-10-16,00:45:00.000,289,11055861,-795,0,1760575499,13335.48248395,414.06089094000345,54109.39396728 2025-10-16,00:45:01.000,289,11055857,-795,0,1760575500,13335.49595656999,414.03269441999873,54109.33807032 2025-10-16,00:45:02.000,289,11055955,-795,0,1760575501,13335.46227502,414.0538418100041,54109.51973544001 2025-10-16,00:45:03.000,289,11055953,-795,0,1760575502,13335.60373753,414.0256452899994,54109.70838768001 2025-10-16,00:45:04.000,289,11055919,-795,0,1760575503,13335.718254799991,413.99744877000194,54109.77825888 2025-10-16,00:45:05.000,289,11055903,-795,0,1760575504,13335.866453620001,414.0044979000013,54109.85511720001 2025-10-16,00:45:06.000,289,11055831,-795,0,1760575505,13335.920344099992,413.9833505100032,54109.56165816 2025-10-16,00:45:07.000,289,11055913,-795,0,1760575506,13336.061806609992,413.9903996400026,54109.359031680004 2025-10-16,00:45:08.000,289,11055915,-795,0,1760575507,13336.169587570002,413.9833505100032,54109.46383848 2025-10-16,00:45:09.000,289,11055941,-795,0,1760575508,13336.317786389998,414.01859616,54109.53370968 2025-10-16,00:45:10.000,289,11055947,-795,0,1760575509,13336.499666759999,413.99744877000194,54109.82716872001 2025-10-16,00:45:11.000,289,11055931,-795,0,1760575510,13336.58050248,414.07498920000216,54109.666464960006 2025-10-16,00:45:12.000,289,11055929,-795,0,1760575511,13336.71522867999,414.09613659000024,54109.72934904 2025-10-16,00:45:13.000,289,11055939,-795,0,1760575512,13336.937526909991,414.1666278900011,54109.72934904 2025-10-16,00:45:14.000,289,11055941,-795,0,1760575513,13337.092462039996,414.14548050000303,54109.5057612 2025-10-16,00:45:15.000,289,11055917,-795,0,1760575514,13337.233924549997,414.237119190002,54109.49178696001 2025-10-16,00:45:16.000,289,11055900,-795,0,1760575515,13337.422541229993,414.27941396999813,54109.55467104 2025-10-16,00:45:17.000,289,11055942,-795,0,1760575516,13337.456222779998,414.40629831000115,54109.63851648001 2025-10-16,00:45:18.000,289,11055891,-795,0,1760575517,13337.584212669994,414.45564222000394,54109.86909144 2025-10-16,00:45:19.000,289,11055939,-795,0,1760575518,13337.77956566,414.56842830000096,54109.98787248 2025-10-16,00:45:20.000,289,11055910,-795,0,1760575519,13337.86040138,414.65301786000055,54110.05774368 2025-10-16,00:45:21.000,289,11055945,-795,0,1760575520,13337.83345613999,414.77990220000356,54109.764284640005 2025-10-16,00:45:22.000,289,11055881,-795,0,1760575521,13337.96144603,414.8292461099991,54109.61755512001 2025-10-16,00:45:23.000,289,11055857,-795,0,1760575522,13338.01533650999,414.934983060004,54109.694413440004 2025-10-16,00:45:24.000,289,11055870,-795,0,1760575523,13338.136590089991,414.99842522999825,54109.8900528 2025-10-16,00:45:25.000,289,11055900,-795,0,1760575524,13338.129853779996,415.1182604400019,54110.0647308 2025-10-16,00:45:26.000,289,11055930,-795,0,1760575525,13338.230898429996,415.1817026100034,54110.26037016001 2025-10-16,00:45:27.000,289,11055935,-795,0,1760575526,13338.20395319,415.2803904300017,54110.15556336 2025-10-16,00:45:28.000,289,11055903,-795,0,1760575527,13338.311734149996,415.3438326000032,54110.32325424 2025-10-16,00:45:29.000,289,11055925,-795,0,1760575528,13338.372360939997,415.39317650999874,54110.14158912001 2025-10-16,00:45:30.000,289,11055839,-795,0,1760575529,13338.352152009997,415.43547129000217,54110.148576240004 2025-10-16,00:45:31.000,289,11055961,-795,0,1760575530,13338.264579980001,415.54120823999983,54110.11364064 2025-10-16,00:45:32.000,289,11055936,-795,0,1760575531,13338.217425809991,415.55530649999855,54109.92498840001 2025-10-16,00:45:33.000,289,11055958,-795,0,1760575532,13338.210689499996,415.597601280002,54110.30229288 2025-10-16,00:45:34.000,289,11055970,-795,0,1760575533,13338.224162120001,415.65399432000413,54110.4140868 2025-10-16,00:45:35.000,289,11055979,-795,0,1760575534,13338.291525219996,415.6962891000003,54110.60972616 2025-10-16,00:45:36.000,289,11055941,-795,0,1760575535,13338.291525219996,415.6751417100022,54110.672610240006 2025-10-16,00:45:37.000,289,11055957,-795,0,1760575536,13338.190480569996,415.6892399700009,54110.35818984001 2025-10-16,00:45:38.000,289,11055902,-795,0,1760575537,13338.16353533,415.6892399700009,54110.267357280005 2025-10-16,00:45:39.000,289,11055911,-795,0,1760575538,13338.190480569996,415.68219084000157,54110.35818984001 2025-10-16,00:45:40.000,289,11055909,-795,0,1760575539,13338.109644849996,415.6962891000003,54110.365176960004 2025-10-16,00:45:41.000,289,11055946,-795,0,1760575540,13338.008600199995,415.6962891000003,54110.64466176001 2025-10-16,00:45:42.000,289,11055970,-795,0,1760575541,13337.867137689995,415.6962891000003,54110.56780344 2025-10-16,00:45:43.000,289,11055963,-795,0,1760575542,13337.88061031,415.6751417100022,54110.54684208001 2025-10-16,00:45:44.000,289,11055904,-795,0,1760575543,13337.88061031,415.597601280002,54110.672610240006 2025-10-16,00:45:45.000,289,11055919,-795,0,1760575544,13337.81324720999,415.58350302000326,54110.42806104001 2025-10-16,00:45:46.000,289,11055942,-795,0,1760575545,13337.77956566,415.5341591100005,54110.4490224 2025-10-16,00:45:47.000,289,11055935,-795,0,1760575546,13337.671784699989,415.52006085000176,54110.386138320006 2025-10-16,00:45:48.000,289,11055971,-795,0,1760575547,13337.550531119989,415.47071693999897,54110.30229288 2025-10-16,00:45:49.000,289,11055940,-795,0,1760575548,13337.510113259988,415.45661868000025,54110.54684208001 2025-10-16,00:45:50.000,289,11055916,-795,0,1760575549,13337.483168019993,415.40727477000473,54110.69357160001 2025-10-16,00:45:51.000,289,11055928,-795,0,1760575550,13337.449486469988,415.42137303000345,54110.74946856 2025-10-16,00:45:52.000,289,11055933,-795,0,1760575551,13337.341705509993,415.37907825,54110.504919360006 2025-10-16,00:45:53.000,289,11055929,-795,0,1760575552,13337.355178129998,415.266292170003,54110.28831864001 2025-10-16,00:45:54.000,289,11055903,-795,0,1760575553,13337.409068610003,415.20989913000085,54110.47697088001 2025-10-16,00:45:55.000,289,11055893,-795,0,1760575554,13337.341705509993,415.2169482600002,54110.337228480006 2025-10-16,00:45:56.000,289,11055906,-795,0,1760575555,13337.395595989998,415.16055521999806,54110.53985496 2025-10-16,00:45:57.000,289,11055940,-795,0,1760575556,13337.334969199997,415.13940783,54110.54684208001 2025-10-16,00:45:58.000,289,11055943,-795,0,1760575557,13337.348441820002,415.01252349000424,54110.46299664 2025-10-16,00:45:59.000,289,11055932,-795,0,1760575558,13337.422541229993,414.9420321900034,54110.4490224 2025-10-16,00:46:00.000,289,11055919,-795,0,1760575559,13337.604421599994,414.8433443699978,54110.40709968001 2025-10-16,00:46:01.000,289,11055942,-795,0,1760575560,13337.678521009999,414.8292461099991,54110.33024136001 2025-10-16,00:46:02.000,289,11055918,-795,0,1760575561,13337.71220255999,414.80104959000164,54110.03678232 2025-10-16,00:46:03.000,289,11055920,-795,0,1760575562,13337.75262041999,414.8292461099991,54110.169537600006 2025-10-16,00:46:04.000,289,11055909,-795,0,1760575563,13337.89408292999,414.8433443699978,54110.651648880004 2025-10-16,00:46:05.000,289,11055936,-795,0,1760575564,13338.04228175,414.85039350000443,54110.68658448 2025-10-16,00:46:06.000,289,11055923,-795,0,1760575565,13338.156799019991,414.86449176000315,54110.721520080006 2025-10-16,00:46:07.000,289,11055906,-795,0,1760575566,13338.197216879991,414.8856391500012,54110.64466176001 2025-10-16,00:46:08.000,289,11055931,-795,0,1760575567,13338.352152009997,414.92793393000466,54110.4140868 2025-10-16,00:46:09.000,289,11055948,-795,0,1760575568,13338.500350829992,414.99842522999825,54110.57479056001 2025-10-16,00:46:10.000,289,11055925,-795,0,1760575569,13338.628340720003,415.06186739999976,54110.53985496 2025-10-16,00:46:11.000,289,11055929,-795,0,1760575570,13338.668758579988,415.14645695999934,54110.53985496 2025-10-16,00:46:12.000,289,11055917,-795,0,1760575571,13338.702440129993,415.2310465199989,54110.5887648 2025-10-16,00:46:13.000,289,11055926,-795,0,1760575572,13338.810221089989,415.30858694999915,54110.651648880004 2025-10-16,00:46:14.000,289,11055934,-795,0,1760575573,13338.95168359999,415.4284221600028,54110.76344280001 2025-10-16,00:46:15.000,289,11055946,-795,0,1760575574,13339.07293717999,415.54120823999983,54110.938120800005 2025-10-16,00:46:16.000,289,11055915,-795,0,1760575575,13339.167245519995,415.54120823999983,54110.67959736 2025-10-16,00:46:17.000,289,11055966,-795,0,1760575576,13339.207663379995,415.58350302000326,54110.69357160001 2025-10-16,00:46:18.000,289,11055938,-795,0,1760575577,13339.24134493,415.61874867000006,54110.56780344 2025-10-16,00:46:19.000,289,11055861,-795,0,1760575578,13339.27502647999,415.63989605999814,54110.672610240006 2025-10-16,00:46:20.000,289,11055974,-795,0,1760575579,13339.31544433999,415.6610434500035,54111.056901840006 2025-10-16,00:46:21.000,289,11055971,-715,0,1760575580,13339.31544433999,415.6751417100022,54111.02895336001 2025-10-16,00:46:22.000,289,11055923,-795,0,1760575581,13339.24134493,415.63989605999814,54110.84728824 2025-10-16,00:46:23.000,289,11055956,-795,0,1760575582,13339.27502647999,415.65399432000413,54110.99401776 2025-10-16,00:46:24.000,289,11055886,-795,0,1760575583,13339.32218065,415.5905521500026,54110.77741704 2025-10-16,00:46:25.000,289,11055980,-795,0,1760575584,13339.34238958,415.5764538900039,54110.91017232001 2025-10-16,00:46:26.000,289,11055916,-795,0,1760575585,13339.308708029996,415.5623556299979,54110.7983784 2025-10-16,00:46:27.000,289,11055921,-795,0,1760575586,13339.288499099996,415.56940476000455,54110.96606928 2025-10-16,00:46:28.000,289,11055948,-795,0,1760575587,13339.227872309995,415.6257977999994,54111.07786320001 2025-10-16,00:46:29.000,289,11055947,-795,0,1760575588,13339.221136,415.6610434500035,54111.07786320001 2025-10-16,00:46:30.000,289,11055954,-795,0,1760575589,13339.227872309995,415.6610434500035,54111.18267 2025-10-16,00:46:31.000,289,11055967,-795,0,1760575590,13339.21439968999,415.70333822999964,54111.18267 2025-10-16,00:46:32.000,289,11055930,-795,0,1760575591,13339.126827659995,415.68219084000157,54110.651648880004 2025-10-16,00:46:33.000,289,11055896,-795,0,1760575592,13339.18071814,415.75268214000243,54110.84728824 2025-10-16,00:46:34.000,289,11055873,-795,0,1760575593,13339.18071814,415.80202604999795,54110.9031852 2025-10-16,00:46:35.000,289,11055940,-795,0,1760575594,13339.126827659995,415.837271700002,54110.95908216001 2025-10-16,00:46:36.000,289,11055969,-795,0,1760575595,13339.126827659995,415.90071387000353,54111.105811680005 2025-10-16,00:46:37.000,289,11055948,-795,0,1760575596,13339.05272824999,415.9218612600016,54111.02196624 2025-10-16,00:46:38.000,289,11055959,-795,0,1760575597,13339.005574079994,415.95005777999904,54111.01497912 2025-10-16,00:46:39.000,289,11055939,-795,0,1760575598,13338.985365149994,415.97825430000375,54111.007992000006 2025-10-16,00:46:40.000,289,11055969,-795,0,1760575599,13339.005574079994,415.9430086499997,54110.79139128001 2025-10-16,00:46:41.000,289,11055944,-795,0,1760575600,13339.0190467,415.9218612600016,54110.94510792 2025-10-16,00:46:42.000,289,11055902,-795,0,1760575601,13338.93147466999,415.91481213000225,54110.60972616 2025-10-16,00:46:43.000,289,11055924,-795,0,1760575602,13338.924738359994,415.90071387000353,54110.91017232001 2025-10-16,00:46:44.000,289,11055953,-795,0,1760575603,13338.93147466999,415.90071387000353,54111.06388896 2025-10-16,00:46:45.000,289,11055900,-795,0,1760575604,13338.95168359999,415.837271700002,54111.1127988 2025-10-16,00:46:46.000,289,11055954,-795,0,1760575605,13338.870847879989,415.7949769199986,54111.14074728 2025-10-16,00:46:47.000,289,11055928,-795,0,1760575606,13338.837166329999,415.76678040000115,54111.0429276 2025-10-16,00:46:48.000,289,11055971,-795,0,1760575607,13338.857375259999,415.71743648999836,54110.76344280001 2025-10-16,00:46:49.000,289,11055960,-795,0,1760575608,13338.91126573999,415.68219084000157,54110.93113368001 2025-10-16,00:46:50.000,289,11055874,-795,0,1760575609,13338.924738359994,415.6257977999994,54110.889210960006 2025-10-16,00:46:51.000,289,11055872,-795,0,1760575610,13338.93147466999,415.5764538900039,54111.02895336001 2025-10-16,00:46:52.000,289,11055965,-795,0,1760575611,13338.91126573999,415.5271099800011,54110.91715944 2025-10-16,00:46:53.000,289,11055936,-795,0,1760575612,13338.924738359994,415.5341591100005,54111.056901840006 2025-10-16,00:46:54.000,289,11055998,-795,0,1760575613,13338.918002049999,415.5341591100005,54110.938120800005 2025-10-16,00:46:55.000,289,11055976,-795,0,1760575614,13338.99210145999,415.52006085000176,54110.987030640004 2025-10-16,00:46:56.000,289,11055971,-795,0,1760575615,13339.126827659995,415.54120823999983,54110.93113368001 2025-10-16,00:46:57.000,289,11055939,-795,0,1760575616,13339.268290169995,415.5271099800011,54110.95908216001 2025-10-16,00:46:58.000,289,11055915,-795,0,1760575617,13339.288499099996,415.5905521500026,54110.89619808 2025-10-16,00:46:59.000,289,11055921,-795,0,1760575618,13339.349125889996,415.63989605999814,54111.0429276 2025-10-16,00:47:00.000,289,11055926,-795,0,1760575619,13339.504061020001,415.71743648999836,54111.14773440001 2025-10-16,00:47:01.000,289,11055935,-795,0,1760575620,13339.564687810001,415.76678040000115,54111.007992000006 2025-10-16,00:47:02.000,289,11055918,-795,0,1760575621,13339.699414009992,415.837271700002,54111.01497912 2025-10-16,00:47:03.000,289,11055926,-795,0,1760575622,13339.874558069998,415.9077630000029,54110.95209504 2025-10-16,00:47:04.000,289,11055945,-795,0,1760575623,13340.042965819994,415.9923525600025,54110.95908216001 2025-10-16,00:47:05.000,289,11055958,-795,0,1760575624,13340.117065229999,416.041696469998,54110.938120800005 2025-10-16,00:47:06.000,289,11055893,-795,0,1760575625,13340.204637259994,416.1333351600042,54110.987030640004 2025-10-16,00:47:07.000,289,11055916,-795,0,1760575626,13340.27200035999,416.2179247200038,54111.154721520004 2025-10-16,00:47:08.000,289,11055906,-795,0,1760575627,13340.31241821999,416.281366889998,54111.203631360004 2025-10-16,00:47:09.000,289,11055975,-795,0,1760575628,13340.35283607999,416.3307108000008,54111.28048968 2025-10-16,00:47:10.000,289,11055950,-795,0,1760575629,13340.46061704,416.3941529700023,54111.322412400004 2025-10-16,00:47:11.000,289,11055955,-795,0,1760575630,13340.42019918,416.4153003600004,54111.16869576001 2025-10-16,00:47:12.000,289,11055900,-795,0,1760575631,13340.33262714999,416.47169340000255,54110.93113368001 2025-10-16,00:47:13.000,289,11055951,-795,0,1760575632,13340.35957239,416.48579166000127,54111.09882456001 2025-10-16,00:47:14.000,289,11055913,-795,0,1760575633,13340.35957239,416.52103730999806,54111.09882456001 2025-10-16,00:47:15.000,289,11055901,-795,0,1760575634,13340.31241821999,416.55628296000214,54111.43420632001 2025-10-16,00:47:16.000,289,11055922,-795,0,1760575635,13340.25852774,416.5421847000034,54111.46914192 2025-10-16,00:47:17.000,289,11055935,-795,0,1760575636,13340.204637259994,416.5985777399983,54111.44818056 2025-10-16,00:47:18.000,289,11055937,-795,0,1760575637,13340.056438439999,416.59152860999893,54111.357348 2025-10-16,00:47:19.000,289,11055914,-795,0,1760575638,13339.948657479988,416.53513557000406,54111.13376016 2025-10-16,00:47:20.000,289,11055953,-795,0,1760575639,13340.049702129989,416.53513557000406,54111.24555408001 2025-10-16,00:47:21.000,289,11055975,-795,0,1760575640,13339.948657479988,416.53513557000406,54111.28048968 2025-10-16,00:47:22.000,289,11055849,-795,0,1760575641,13339.692677699997,416.52103730999806,54111.13376016 2025-10-16,00:47:23.000,289,11055967,-795,0,1760575642,13339.571424119997,416.52103730999806,54111.105811680005 2025-10-16,00:47:24.000,289,11055925,-795,0,1760575643,13339.531006259997,416.4928407900006,54111.392283600006 2025-10-16,00:47:25.000,289,11055935,-795,0,1760575644,13339.504061020001,416.44349687999784,54111.441193440005 2025-10-16,00:47:26.000,289,11055942,-795,0,1760575645,13339.389543749996,416.4153003600004,54111.46215480001 2025-10-16,00:47:27.000,289,11055938,-795,0,1760575646,13339.25481754999,416.37300558000425,54111.08485032 2025-10-16,00:47:28.000,289,11055924,-795,0,1760575647,13339.187454449995,416.295465150004,54111.09882456001 2025-10-16,00:47:29.000,289,11055959,-795,0,1760575648,13339.147036589995,416.22497385000315,54111.23157984 2025-10-16,00:47:30.000,289,11055903,-795,0,1760575649,13339.07293717999,416.19677732999844,54111.056901840006 2025-10-16,00:47:31.000,289,11055943,-795,0,1760575650,13339.0190467,416.168580810001,54111.37830936 2025-10-16,00:47:32.000,289,11055913,-795,0,1760575651,13338.870847879989,416.1544825500023,54111.357348 2025-10-16,00:47:33.000,289,11055926,-795,0,1760575652,13338.877584189999,416.09808951000014,54111.175682880006 2025-10-16,00:47:34.000,289,11055973,-795,0,1760575653,13338.796748469998,416.02759820999927,54111.21061848 2025-10-16,00:47:35.000,289,11055980,-795,0,1760575654,13338.843902639994,415.99940169000183,54111.07087608 2025-10-16,00:47:36.000,289,11055970,-795,0,1760575655,13338.864111569994,415.9571069099984,54111.0429276 2025-10-16,00:47:37.000,289,11055966,-795,0,1760575656,13338.803484779994,415.9430086499997,54110.91715944 2025-10-16,00:47:38.000,289,11055870,-795,0,1760575657,13338.783275849994,415.92891039000096,54110.91715944 2025-10-16,00:47:39.000,289,11055913,-795,0,1760575658,13338.837166329999,415.91481213000225,54111.25952832 2025-10-16,00:47:40.000,289,11055945,-795,0,1760575659,13338.857375259999,415.91481213000225,54111.23157984 2025-10-16,00:47:41.000,289,11055965,-795,0,1760575660,13338.884320499994,415.9571069099984,54111.18267 2025-10-16,00:47:42.000,289,11055908,-795,0,1760575661,13338.816957399999,415.9430086499997,54111.1127988 2025-10-16,00:47:43.000,289,11055935,-795,0,1760575662,13338.904529429994,415.92891039000096,54110.75645568 2025-10-16,00:47:44.000,289,11055944,-795,0,1760575663,13338.99210145999,415.91481213000225,54110.91715944 2025-10-16,00:47:45.000,289,11055931,-795,0,1760575664,13339.066200869995,415.92891039000096,54110.96606928 2025-10-16,00:47:46.000,289,11055872,-795,0,1760575665,13339.147036589995,415.9571069099984,54111.105811680005 2025-10-16,00:47:47.000,289,11055876,-795,0,1760575666,13339.07967349,415.9430086499997,54111.056901840006 2025-10-16,00:47:48.000,289,11055840,-795,0,1760575667,13339.147036589995,415.9218612600016,54111.21061848 2025-10-16,00:47:49.000,289,11055958,-795,0,1760575668,13339.19419075999,415.97825430000375,54111.273502560005 2025-10-16,00:47:50.000,289,11055947,-795,0,1760575669,13339.187454449995,415.8866156100048,54111.25952832 2025-10-16,00:47:51.000,289,11055937,-795,0,1760575670,13339.14030028,415.8725173499988,54110.9031852 2025-10-16,00:47:52.000,289,11055934,-795,0,1760575671,13339.19419075999,415.8090751800046,54110.85427536 2025-10-16,00:47:53.000,289,11055948,-795,0,1760575672,13339.221136,415.78792778999923,54111.02196624 2025-10-16,00:47:54.000,289,11055850,-795,0,1760575673,13339.308708029996,415.80202604999795,54111.30843816 2025-10-16,00:47:55.000,289,11055904,-795,0,1760575674,13339.29523540999,415.81612431000394,54111.33638664001 2025-10-16,00:47:56.000,289,11055941,-795,0,1760575675,13339.32218065,415.78792778999923,54111.36433512001 2025-10-16,00:47:57.000,289,11055978,-795,0,1760575676,13339.34238958,415.78087865999987,54111.25952832 2025-10-16,00:47:58.000,289,11055940,-795,0,1760575677,13339.416488989991,415.78087865999987,54111.13376016 2025-10-16,00:47:59.000,289,11055915,-795,0,1760575678,13339.470379469996,415.8231734400033,54111.0429276 2025-10-16,00:48:00.000,289,11055914,-795,0,1760575679,13339.557951499992,415.85136996000074,54111.035940480004 2025-10-16,00:48:01.000,289,11055896,-795,0,1760575680,13339.632050909997,415.91481213000225,54110.99401776 2025-10-16,00:48:02.000,289,11055904,-795,0,1760575681,13339.571424119997,415.9923525600025,54111.07087608 2025-10-16,00:48:03.000,289,11055946,-795,0,1760575682,13339.706150320002,416.01349995000055,54111.14074728 2025-10-16,00:48:04.000,289,11055927,-795,0,1760575683,13339.840876519993,416.1051386399995,54111.21760560001 2025-10-16,00:48:05.000,289,11055949,-795,0,1760575684,13339.888030689988,416.1897281999991,54111.21061848 2025-10-16,00:48:06.000,289,11055948,-795,0,1760575685,13339.962130099993,416.23907211000187,54110.94510792 2025-10-16,00:48:07.000,289,11055971,-795,0,1760575686,13339.962130099993,416.281366889998,54110.770429920005 2025-10-16,00:48:08.000,289,11055952,-795,0,1760575687,13340.029493199989,416.3941529700023,54110.889210960006 2025-10-16,00:48:09.000,289,11055967,-795,0,1760575688,13340.123801539994,416.4505460100045,54110.99401776 2025-10-16,00:48:10.000,289,11055874,-795,0,1760575689,13340.144010469994,416.5139881799987,54111.2525412 2025-10-16,00:48:11.000,289,11055899,-795,0,1760575690,13340.076647369999,416.55628296000214,54111.26651544001 2025-10-16,00:48:12.000,289,11055961,-795,0,1760575691,13339.982339029993,416.63382339000236,54111.18965712 2025-10-16,00:48:13.000,289,11055938,-795,0,1760575692,13339.921712239993,416.6479216500011,54111.09183744 2025-10-16,00:48:14.000,289,11055936,-795,0,1760575693,13339.894766999998,416.626774260003,54110.87523672 2025-10-16,00:48:15.000,289,11055923,-795,0,1760575694,13339.874558069998,416.6761181699985,54111.02196624 2025-10-16,00:48:16.000,289,11055933,-795,0,1760575695,13339.753304489997,416.6831672999979,54111.056901840006 2025-10-16,00:48:17.000,289,11055916,-795,0,1760575696,13339.605105670002,416.6902164300045,54110.938120800005 2025-10-16,00:48:18.000,289,11055890,-795,0,1760575697,13339.531006259997,416.7113638200026,54111.30843816 2025-10-16,00:48:19.000,289,11055925,-795,0,1760575698,13339.33565326999,416.7113638200026,54111.105811680005 2025-10-16,00:48:20.000,289,11055860,-795,0,1760575699,13339.28176279,416.7113638200026,54111.25952832 2025-10-16,00:48:21.000,289,11055936,-795,0,1760575700,13339.187454449995,416.6902164300045,54111.371322240004 2025-10-16,00:48:22.000,289,11055956,-795,0,1760575701,13339.01231038999,416.626774260003,54110.7983784 2025-10-16,00:48:23.000,289,11055936,-795,0,1760575702,13338.904529429994,416.6479216500011,54110.99401776 2025-10-16,00:48:24.000,289,11055951,-795,0,1760575703,13338.695703819998,416.61972513000364,54111.02196624 2025-10-16,00:48:25.000,289,11055954,-795,0,1760575704,13338.769803229989,416.5985777399983,54110.95209504 2025-10-16,00:48:26.000,289,11055878,-795,0,1760575705,13338.783275849994,416.5633320900015,54111.30843816 2025-10-16,00:48:27.000,289,11055875,-795,0,1760575706,13338.702440129993,416.52103730999806,54111.19664424001 2025-10-16,00:48:28.000,289,11055844,-795,0,1760575707,13338.783275849994,416.4153003600004,54111.2525412 2025-10-16,00:48:29.000,289,11055982,-795,0,1760575708,13338.803484779994,416.3941529700023,54111.18267 2025-10-16,00:48:30.000,289,11055949,-795,0,1760575709,13338.843902639994,416.26021949999995,54110.9730564 2025-10-16,00:48:31.000,289,11055909,-795,0,1760575710,13338.938210979999,416.19677732999844,54110.938120800005 2025-10-16,00:48:32.000,289,11055922,-795,0,1760575711,13338.97862884,416.11218776999885,54110.69357160001 2025-10-16,00:48:33.000,289,11055902,-795,0,1760575712,13339.167245519995,416.0487456000046,54110.96606928 2025-10-16,00:48:34.000,289,11055936,-795,0,1760575713,13339.26155386,415.99940169000183,54111.23856696 2025-10-16,00:48:35.000,289,11055891,-795,0,1760575714,13339.355862199991,415.9923525600025,54111.21760560001 2025-10-16,00:48:36.000,289,11055904,-795,0,1760575715,13339.389543749996,415.95005777999904,54111.02196624 2025-10-16,00:48:37.000,289,11055892,-795,0,1760575716,13339.483852090001,415.92891039000096,54111.04991472001 2025-10-16,00:48:38.000,289,11055947,-795,0,1760575717,13339.658996149992,415.9077630000029,54110.93113368001 2025-10-16,00:48:39.000,289,11055937,-795,0,1760575718,13339.726359250002,415.91481213000225,54110.770429920005 2025-10-16,00:48:40.000,289,11055945,-795,0,1760575719,13339.827403900003,415.92891039000096,54110.86126248001 2025-10-16,00:48:41.000,289,11055978,-795,0,1760575720,13339.989075339989,415.9430086499997,54111.14074728 2025-10-16,00:48:42.000,289,11055946,-795,0,1760575721,13339.982339029993,416.0064508200012,54111.04991472001 2025-10-16,00:48:43.000,289,11055907,-795,0,1760575722,13340.096856299999,416.0346473399986,54111.07786320001 2025-10-16,00:48:44.000,289,11055896,-795,0,1760575723,13340.177692019999,416.041696469998,54111.07786320001 2025-10-16,00:48:45.000,289,11055948,-795,0,1760575724,13340.33936346,416.041696469998,54111.056901840006 2025-10-16,00:48:46.000,289,11055936,-795,0,1760575725,13340.37978132,416.041696469998,54110.88222384001 2025-10-16,00:48:47.000,289,11055990,-795,0,1760575726,13340.39325393999,416.055794730004,54110.651648880004 2025-10-16,00:48:48.000,289,11055969,-795,0,1760575727,13340.39325393999,416.0205490799999,54110.78440416 2025-10-16,00:48:49.000,289,11055960,-795,0,1760575728,13340.27873667,416.01349995000055,54111.02895336001 2025-10-16,00:48:50.000,289,11055903,-795,0,1760575729,13340.23831881,416.07694212000206,54111.30145104 2025-10-16,00:48:51.000,289,11055942,-795,0,1760575730,13340.11032891999,416.14038429000357,54111.28048968 2025-10-16,00:48:52.000,289,11055963,-795,0,1760575731,13339.894766999998,416.3025142800034,54111.32939952 2025-10-16,00:48:53.000,289,11055943,-795,0,1760575732,13339.867821759988,416.32366167000146,54111.07087608 2025-10-16,00:48:54.000,289,11055884,-795,0,1760575733,13339.719622939992,416.40825123000104,54110.987030640004 2025-10-16,00:48:55.000,289,11055931,-795,0,1760575734,13339.679205079992,416.47169340000255,54111.105811680005 2025-10-16,00:48:56.000,289,11055941,-795,0,1760575735,13339.578160429992,416.47169340000255,54111.2525412 2025-10-16,00:48:57.000,289,11055943,-795,0,1760575736,13339.450170539996,416.57038122000085,54111.4272192 2025-10-16,00:48:58.000,289,11055894,-795,0,1760575737,13339.288499099996,416.5633320900015,54111.42023208 2025-10-16,00:48:59.000,289,11055934,-795,0,1760575738,13339.21439968999,416.55628296000214,54111.47612904 2025-10-16,00:49:00.000,289,11055937,-795,0,1760575739,13339.05272824999,416.50693904999935,54111.441193440005 2025-10-16,00:49:01.000,289,11055954,-795,0,1760575740,13338.965156219994,416.4505460100045,54111.14773440001 2025-10-16,00:49:02.000,289,11055948,-795,0,1760575741,13338.763066919993,416.4012021000017,54110.93113368001 2025-10-16,00:49:03.000,289,11055939,-795,0,1760575742,13338.709176439988,416.35890731999825,54111.04991472001 2025-10-16,00:49:04.000,289,11055947,-795,0,1760575743,13338.648549649988,416.24612124000123,54111.224592720006 2025-10-16,00:49:05.000,289,11055962,-795,0,1760575744,13338.554241309997,416.2038264599978,54111.46215480001 2025-10-16,00:49:06.000,289,11055898,-795,0,1760575745,13338.466669280002,416.11218776999885,54111.48311616001 2025-10-16,00:49:07.000,289,11055942,-795,0,1760575746,13338.345415700001,416.0346473399986,54111.29446392001 2025-10-16,00:49:08.000,289,11055882,-795,0,1760575747,13338.318470459992,415.97825430000375,54111.31542528001 2025-10-16,00:49:09.000,289,11055903,-795,0,1760575748,13338.318470459992,415.8443208300014,54111.06388896 2025-10-16,00:49:10.000,289,11055946,-795,0,1760575749,13338.271316289996,415.70333822999964,54111.07786320001 2025-10-16,00:49:11.000,289,11055901,-795,0,1760575750,13338.217425809991,415.6892399700009,54110.86126248001 2025-10-16,00:49:12.000,289,11055938,-795,0,1760575751,13338.210689499996,415.63989605999814,54110.658636 2025-10-16,00:49:13.000,289,11055957,-795,0,1760575752,13338.284788910001,415.63989605999814,54111.19664424001 2025-10-16,00:49:14.000,289,11055924,-795,0,1760575753,13338.284788910001,415.61874867000006,54111.25952832 2025-10-16,00:49:15.000,289,11055943,-795,0,1760575754,13338.298261529992,415.63989605999814,54111.16869576001 2025-10-16,00:49:16.000,289,11055966,-795,0,1760575755,13338.304997840001,415.64694519000477,54111.154721520004 2025-10-16,00:49:17.000,289,11055931,-795,0,1760575756,13338.311734149996,415.65399432000413,54110.67959736 2025-10-16,00:49:18.000,289,11055963,-795,0,1760575757,13338.325206770001,415.6610434500035,54110.62370040001 2025-10-16,00:49:19.000,289,11055996,-795,0,1760575758,13338.412778799997,415.7597312700018,54110.82632688 2025-10-16,00:49:20.000,289,11055951,-795,0,1760575759,13338.480141899992,415.80202604999795,54110.91017232001 2025-10-16,00:49:21.000,289,11055924,-795,0,1760575760,13338.453196659997,415.8795664799982,54110.98004352001 2025-10-16,00:49:22.000,289,11055890,-795,0,1760575761,13338.486878210002,415.86546821999946,54110.840301120006 2025-10-16,00:49:23.000,289,11055923,-795,0,1760575762,13338.507087140002,415.9571069099984,54110.9031852 2025-10-16,00:49:24.000,289,11055880,-795,0,1760575763,13338.560977619993,415.97825430000375,54110.987030640004 2025-10-16,00:49:25.000,289,11055961,-795,0,1760575764,13338.547505000002,415.9430086499997,54110.51190648 2025-10-16,00:49:26.000,289,11055942,-795,0,1760575765,13338.587922860002,415.95005777999904,54110.46998376 2025-10-16,00:49:27.000,289,11055921,-795,0,1760575766,13338.635077029998,415.9923525600025,54110.58177768 2025-10-16,00:49:28.000,289,11055923,-795,0,1760575767,13338.688967509988,415.99940169000183,54110.75645568 2025-10-16,00:49:29.000,289,11055921,-795,0,1760575768,13338.776539539998,415.95005777999904,54111.07087608 2025-10-16,00:49:30.000,289,11055910,-795,0,1760575769,13338.803484779994,415.9218612600016,54111.11978592 2025-10-16,00:49:31.000,289,11055898,-795,0,1760575770,13338.769803229989,415.9077630000029,54110.91715944 2025-10-16,00:49:32.000,289,11055937,-795,0,1760575771,13338.709176439988,415.86546821999946,54110.770429920005 2025-10-16,00:49:33.000,289,11055960,-795,0,1760575772,13338.688967509988,415.80202604999795,54110.59575192001 2025-10-16,00:49:34.000,289,11055957,-795,0,1760575773,13338.675494889998,415.7385838800037,54110.64466176001 2025-10-16,00:49:35.000,289,11055937,-795,0,1760575774,13338.688967509988,415.6962891000003,54110.76344280001 2025-10-16,00:49:36.000,289,11055928,-795,0,1760575775,13338.641813339993,415.5764538900039,54111.07087608 2025-10-16,00:49:37.000,289,11055928,-795,0,1760575776,13338.675494889998,415.4636678099996,54110.94510792 2025-10-16,00:49:38.000,289,11055908,-795,0,1760575777,13338.783275849994,415.4143239000041,54110.938120800005 2025-10-16,00:49:39.000,289,11055954,-795,0,1760575778,13338.837166329999,415.44252042000153,54111.007992000006 2025-10-16,00:49:40.000,289,11055878,-795,0,1760575779,13338.810221089989,415.47071693999897,54110.71453296001 2025-10-16,00:49:41.000,289,11055944,-795,0,1760575780,13338.776539539998,415.4918643300043,54110.59575192001 2025-10-16,00:49:42.000,289,11055944,-795,0,1760575781,13338.715912749998,415.4636678099996,54110.57479056001 2025-10-16,00:49:43.000,289,11055941,-795,0,1760575782,13338.749594299989,415.43547129000217,54110.58177768 2025-10-16,00:49:44.000,289,11055945,-795,0,1760575783,13338.830430019989,415.4636678099996,54110.95908216001 2025-10-16,00:49:45.000,289,11055919,-795,0,1760575784,13338.904529429994,415.50596259000304,54111.035940480004 2025-10-16,00:49:46.000,289,11055906,-795,0,1760575785,13338.904529429994,415.4989134600037,54111.00100488001 2025-10-16,00:49:47.000,289,11055885,-795,0,1760575786,13338.877584189999,415.5130117200024,54110.770429920005 2025-10-16,00:49:48.000,289,11055918,-795,0,1760575787,13338.924738359994,415.47071693999897,54110.49094512 2025-10-16,00:49:49.000,289,11055913,-795,0,1760575788,13338.95168359999,415.54120823999983,54110.47697088001 2025-10-16,00:49:50.000,289,11056024,-795,0,1760575789,13338.924738359994,415.5130117200024,54110.42107392 2025-10-16,00:49:51.000,289,11055967,-795,0,1760575790,13338.99883777,415.5130117200024,54110.602739040005 2025-10-16,00:49:52.000,289,11055922,-795,0,1760575791,13338.884320499994,415.60465041000134,54110.80536552 2025-10-16,00:49:53.000,289,11055937,-795,0,1760575792,13339.005574079994,415.6257977999994,54110.84728824 2025-10-16,00:49:54.000,289,11055918,-795,0,1760575793,13339.045991939995,415.597601280002,54110.91017232001 2025-10-16,00:49:55.000,289,11055902,-795,0,1760575794,13339.03251931999,415.63989605999814,54110.82632688 2025-10-16,00:49:56.000,289,11055973,-795,0,1760575795,13338.99210145999,415.6116995400007,54110.49094512 2025-10-16,00:49:57.000,289,11055965,-795,0,1760575796,13338.837166329999,415.71743648999836,54110.337228480006 2025-10-16,00:49:58.000,289,11055948,-795,0,1760575797,13338.870847879989,415.70333822999964,54110.44203528 2025-10-16,00:49:59.000,289,11055970,-795,0,1760575798,13338.857375259999,415.70333822999964,54110.62370040001 2025-10-16,00:50:00.000,289,11055933,-795,0,1760575799,13338.816957399999,415.7385838800037,54110.91017232001 2025-10-16,00:50:01.000,289,11055923,-795,0,1760575800,13338.709176439988,415.7738295300005,54110.91017232001 2025-10-16,00:50:02.000,289,11055910,-795,0,1760575801,13338.527296070002,415.80202604999795,54110.69357160001 2025-10-16,00:50:03.000,289,11055921,-795,0,1760575802,13338.473405589997,415.80202604999795,54110.700558720004 2025-10-16,00:50:04.000,289,11055888,-795,0,1760575803,13338.426251420002,415.7385838800037,54110.4490224 2025-10-16,00:50:05.000,289,11055974,-795,0,1760575804,13338.379097249992,415.7244856199977,54110.49793224001 2025-10-16,00:50:06.000,289,11055910,-795,0,1760575805,13338.304997840001,415.70333822999964,54110.49793224001 2025-10-16,00:50:07.000,289,11055948,-795,0,1760575806,13338.177007949991,415.66809258000285,54110.57479056001 2025-10-16,00:50:08.000,289,11055956,-795,0,1760575807,13338.11638115999,415.61874867000006,54110.7285072 2025-10-16,00:50:09.000,289,11055921,-795,0,1760575808,13338.08269961,415.58350302000326,54110.9031852 2025-10-16,00:50:10.000,289,11055895,-795,0,1760575809,13338.008600199995,415.4848151999977,54110.91017232001 2025-10-16,00:50:11.000,289,11055964,-795,0,1760575810,13337.9412371,415.45661868000025,54110.74248144001 2025-10-16,00:50:12.000,289,11055972,-795,0,1760575811,13337.81998352,415.3438326000032,54110.5188936 2025-10-16,00:50:13.000,289,11055957,-795,0,1760575812,13337.81998352,415.25924304000364,54110.37216408 2025-10-16,00:50:14.000,289,11055969,-795,0,1760575813,13337.79303827999,415.2028500000015,54110.37915120001 2025-10-16,00:50:15.000,289,11055945,-795,0,1760575814,13337.83345613999,415.1535060899987,54110.79139128001 2025-10-16,00:50:16.000,289,11055931,-795,0,1760575815,13337.90081924,415.1182604400019,54110.78440416 2025-10-16,00:50:17.000,289,11055927,-795,0,1760575816,13337.88061031,415.08301478999783,54110.79139128001 2025-10-16,00:50:18.000,289,11055868,-795,0,1760575817,13337.87387399999,414.98432696999953,54110.7285072 2025-10-16,00:50:19.000,289,11055861,-795,0,1760575818,13337.95470971999,414.9561304500021,54110.56780344 2025-10-16,00:50:20.000,289,11055960,-795,0,1760575819,13338.01533650999,414.91383566999866,54110.4140868 2025-10-16,00:50:21.000,289,11055939,-795,0,1760575820,13338.069226989996,414.9420321900034,54110.46998376 2025-10-16,00:50:22.000,289,11055946,-795,0,1760575821,13338.02207282,414.934983060004,54110.40011256 2025-10-16,00:50:23.000,289,11055931,-795,0,1760575822,13338.089435919996,414.9702287100008,54110.721520080006 2025-10-16,00:50:24.000,289,11055952,-795,0,1760575823,13338.230898429996,414.94908132000273,54110.81235264001 2025-10-16,00:50:25.000,289,11055979,-795,0,1760575824,13338.278052599991,414.98432696999953,54110.79139128001 2025-10-16,00:50:26.000,289,11055954,-795,0,1760575825,13338.271316289996,414.97727784000017,54110.700558720004 2025-10-16,00:50:27.000,289,11055947,-795,0,1760575826,13338.156799019991,415.02662175000296,54110.28831864001 2025-10-16,00:50:28.000,289,11055943,-795,0,1760575827,13338.338679389992,415.0336708800023,54110.35818984001 2025-10-16,00:50:29.000,289,11055954,-795,0,1760575828,13338.379097249992,415.11121131000255,54110.37915120001 2025-10-16,00:50:30.000,289,11055949,-795,0,1760575829,13338.399306179992,415.1535060899987,54110.40011256 2025-10-16,00:50:31.000,289,11055930,-795,0,1760575830,13338.379097249992,415.22399738999957,54110.63068752 2025-10-16,00:50:32.000,289,11055957,-795,0,1760575831,13338.291525219996,415.3156360799985,54110.59575192001 2025-10-16,00:50:33.000,289,11055992,-795,0,1760575832,13338.392569869997,415.3508817300026,54110.69357160001 2025-10-16,00:50:34.000,289,11055891,-795,0,1760575833,13338.432987729997,415.4143239000041,54110.81235264001 2025-10-16,00:50:35.000,289,11055948,-795,0,1760575834,13338.372360939997,415.47071693999897,54110.483958000004 2025-10-16,00:50:36.000,289,11055955,-795,0,1760575835,13338.365624630002,415.5623556299979,54110.4490224 2025-10-16,00:50:37.000,289,11055984,-795,0,1760575836,13338.284788910001,415.64694519000477,54110.435048160005 2025-10-16,00:50:38.000,289,11055952,-795,0,1760575837,13338.156799019991,415.6892399700009,54110.39312544 2025-10-16,00:50:39.000,289,11056005,-795,0,1760575838,13338.244371050001,415.8090751800046,54110.84728824 2025-10-16,00:50:40.000,289,11055940,-795,0,1760575839,13338.190480569996,415.837271700002,54110.86126248001 2025-10-16,00:50:41.000,289,11055953,-795,0,1760575840,13338.136590089991,415.86546821999946,54110.88222384001 2025-10-16,00:50:42.000,289,11055877,-795,0,1760575841,13337.96144603,415.9430086499997,54110.60972616 2025-10-16,00:50:43.000,289,11055895,-795,0,1760575842,13337.91429185999,415.92891039000096,54110.435048160005 2025-10-16,00:50:44.000,289,11055958,-795,0,1760575843,13337.87387399999,415.92891039000096,54110.45600952001 2025-10-16,00:50:45.000,289,11055942,-795,0,1760575844,13337.806510899994,415.92891039000096,54110.4490224 2025-10-16,00:50:46.000,289,11055946,-795,0,1760575845,13337.671784699989,415.9571069099984,54110.46998376 2025-10-16,00:50:47.000,289,11055939,-795,0,1760575846,13337.617894219999,415.9853034300031,54110.700558720004 2025-10-16,00:50:48.000,289,11055949,-795,0,1760575847,13337.523585879993,415.95005777999904,54110.67959736 2025-10-16,00:50:49.000,289,11055951,-795,0,1760575848,13337.516849569998,415.89366474000417,54110.700558720004 2025-10-16,00:50:50.000,289,11055938,-795,0,1760575849,13337.496640639998,415.8231734400033,54110.64466176001 2025-10-16,00:50:51.000,289,11055899,-795,0,1760575850,13337.382123369993,415.76678040000115,54110.32325424 2025-10-16,00:50:52.000,289,11055945,-795,0,1760575851,13337.254133479997,415.7244856199977,54110.218447440006 2025-10-16,00:50:53.000,289,11055965,-795,0,1760575852,13337.247397170002,415.5905521500026,54110.19049896001 2025-10-16,00:50:54.000,289,11055892,-795,0,1760575853,13337.193506689997,415.5905521500026,54110.32325424 2025-10-16,00:50:55.000,289,11055992,-795,0,1760575854,13337.254133479997,415.5341591100005,54110.60972616 2025-10-16,00:50:56.000,289,11055973,-795,0,1760575855,13337.227188240002,415.4777660699983,54110.51190648 2025-10-16,00:50:57.000,289,11055980,-795,0,1760575856,13337.180034069992,415.4143239000041,54110.5188936 2025-10-16,00:50:58.000,289,11055947,-795,0,1760575857,13337.180034069992,415.37907825,54110.386138320006 2025-10-16,00:50:59.000,289,11055942,-795,0,1760575858,13337.072253109996,415.33678347000387,54110.050756560006 2025-10-16,00:51:00.000,289,11055921,-795,0,1760575859,13337.038571559991,415.3156360799985,54109.98787248 2025-10-16,00:51:01.000,289,11055919,-795,0,1760575860,13336.957735839991,415.266292170003,54109.959924 2025-10-16,00:51:02.000,289,11055950,-795,0,1760575861,13336.829745949995,415.20989913000085,54110.07171792001 2025-10-16,00:51:03.000,289,11055918,-795,0,1760575862,13336.8634275,415.12530957000126,54110.04376944001 2025-10-16,00:51:04.000,289,11055980,-795,0,1760575863,13336.96447215,414.9913760999989,54110.23940880001 2025-10-16,00:51:05.000,289,11055957,-795,0,1760575864,13337.078989419992,414.9561304500021,54110.37216408 2025-10-16,00:51:06.000,289,11055924,-795,0,1760575865,13337.153088829997,414.91383566999866,54110.17652472 2025-10-16,00:51:07.000,289,11055906,-795,0,1760575866,13337.153088829997,414.9067865399993,54109.980885360004 2025-10-16,00:51:08.000,289,11055895,-795,0,1760575867,13337.193506689997,414.91383566999866,54110.0647308 2025-10-16,00:51:09.000,289,11055962,-795,0,1760575868,13337.186770380002,414.934983060004,54110.08569216 2025-10-16,00:51:10.000,289,11055947,-795,0,1760575869,13337.159825139992,414.96317958000145,54110.39312544 2025-10-16,00:51:11.000,289,11055916,-795,0,1760575870,13337.139616209992,414.9067865399993,54110.24639592 2025-10-16,00:51:12.000,289,11055972,-795,0,1760575871,13337.058780489991,414.91383566999866,54110.21146032001 2025-10-16,00:51:13.000,289,11055905,-795,0,1760575872,13337.213715619997,414.89973740999994,54110.35818984001 2025-10-16,00:51:14.000,289,11055953,-795,0,1760575873,13337.247397170002,414.86449176000315,54110.12761488 2025-10-16,00:51:15.000,289,11055901,-755,0,1760575874,13337.213715619997,414.91383566999866,54110.11364064 2025-10-16,00:51:16.000,289,11055889,-795,0,1760575875,13337.173297759997,414.934983060004,54110.12062776001 2025-10-16,00:51:17.000,289,11055945,-795,0,1760575876,13337.085725730001,414.9561304500021,54109.980885360004 2025-10-16,00:51:18.000,289,11055940,-795,0,1760575877,13337.105934660001,414.9702287100008,54110.32325424 2025-10-16,00:51:19.000,289,11055973,-795,0,1760575878,13337.146352520002,414.934983060004,54110.40011256 2025-10-16,00:51:20.000,289,11055952,-795,0,1760575879,13337.159825139992,414.96317958000145,54110.44203528 2025-10-16,00:51:21.000,289,11055979,-795,0,1760575880,13337.099198349992,414.9561304500021,54110.46998376 2025-10-16,00:51:22.000,289,11055945,-795,0,1760575881,13337.011626319996,414.89973740999994,54110.029795200004 2025-10-16,00:51:23.000,289,11055909,-795,0,1760575882,13337.038571559991,414.9067865399993,54110.029795200004 2025-10-16,00:51:24.000,289,11055925,-795,0,1760575883,13336.98468108,414.86449176000315,54110.099666400005 2025-10-16,00:51:25.000,289,11055995,-795,0,1760575884,13337.004890010001,414.87859002000187,54110.30229288 2025-10-16,00:51:26.000,289,11055975,-795,0,1760575885,13336.957735839991,414.83629523999844,54110.5188936 2025-10-16,00:51:27.000,289,11055938,-795,0,1760575886,13336.870163809996,414.7446565499995,54110.18351184 2025-10-16,00:51:28.000,289,11055938,-795,0,1760575887,13336.708492369995,414.73760742000013,54110.365176960004 2025-10-16,00:51:29.000,289,11055938,-795,0,1760575888,13336.769119159995,414.61777221000375,54110.3442156 2025-10-16,00:51:30.000,289,11055852,-795,0,1760575889,13336.84321857,414.5261335200048,54110.30229288 2025-10-16,00:51:31.000,289,11055893,-795,0,1760575890,13336.79606439999,414.4344948299986,54110.21146032001 2025-10-16,00:51:32.000,289,11055924,-795,0,1760575891,13336.708492369995,414.32170875000156,54110.08569216 2025-10-16,00:51:33.000,289,11055948,-795,0,1760575892,13336.69501974999,414.28646310000477,54110.35120272 2025-10-16,00:51:34.000,289,11056007,-795,0,1760575893,13336.647865579995,414.237119190002,54110.35818984001 2025-10-16,00:51:35.000,289,11055963,-795,0,1760575894,13336.708492369995,414.1666278900011,54110.58177768 2025-10-16,00:51:36.000,289,11055962,-795,0,1760575895,13336.69501974999,414.11023484999896,54110.56081632 2025-10-16,00:51:37.000,289,11055978,-795,0,1760575896,13336.65460188999,414.06089094000345,54110.2743444 2025-10-16,00:51:38.000,289,11055940,-795,0,1760575897,13336.668074509995,413.9903996400026,54110.15556336 2025-10-16,00:51:39.000,289,11055949,-795,0,1760575898,13336.69501974999,413.97630138000386,54110.21146032001 2025-10-16,00:51:40.000,289,11055950,-795,0,1760575899,13336.67481081999,413.89876095000363,54110.24639592 2025-10-16,00:51:41.000,289,11055929,-795,0,1760575900,13336.688283439995,413.94810485999915,54110.49793224001 2025-10-16,00:51:42.000,289,11055950,-795,0,1760575901,13336.61418402999,413.91285921000235,54110.17652472 2025-10-16,00:51:43.000,289,11055997,-795,0,1760575902,13336.64112927,413.9551539899985,54110.386138320006 2025-10-16,00:51:44.000,289,11055923,-795,0,1760575903,13336.708492369995,413.9410557299998,54110.5188936 2025-10-16,00:51:45.000,289,11055982,-795,0,1760575904,13336.769119159995,413.9551539899985,54110.2743444 2025-10-16,00:51:46.000,289,11055921,-795,0,1760575905,13336.769119159995,413.97630138000386,54110.22543456 2025-10-16,00:51:47.000,289,11055978,-795,0,1760575906,13336.73543760999,414.03269441999873,54110.14158912001 2025-10-16,00:51:48.000,289,11055972,-795,0,1760575907,13336.688283439995,414.0467926800047,54110.00883384 2025-10-16,00:51:49.000,289,11055980,-795,0,1760575908,13336.74217392,414.1243331099977,54110.32325424 2025-10-16,00:51:50.000,289,11055948,-795,0,1760575909,13336.80280071,414.1172839799983,54110.40709968001 2025-10-16,00:51:51.000,289,11055966,-795,0,1760575910,13336.75564653999,414.20892267000454,54110.4140868 2025-10-16,00:51:52.000,289,11055926,-795,0,1760575911,13336.688283439995,414.27941396999813,54110.23242168 2025-10-16,00:51:53.000,289,11055955,-795,0,1760575912,13336.72196499,414.2935122300041,54110.05774368 2025-10-16,00:51:54.000,289,11055939,-795,0,1760575913,13336.78259178,414.2935122300041,54110.12761488 2025-10-16,00:51:55.000,289,11055880,-795,0,1760575914,13336.728701299995,414.3781017900037,54109.95293688001 2025-10-16,00:51:56.000,289,11055960,-795,0,1760575915,13336.70175606,414.3992491800018,54110.11364064 2025-10-16,00:51:57.000,289,11055970,-795,0,1760575916,13336.607447719995,414.5120352599988,54110.169537600006 2025-10-16,00:51:58.000,289,11055958,-795,0,1760575917,13336.55355723999,414.49088787000073,54110.07870504 2025-10-16,00:51:59.000,289,11055978,-795,0,1760575918,13336.57376616999,414.51908438999817,54110.25338304 2025-10-16,00:52:00.000,289,11055975,-795,0,1760575919,13336.486194139994,414.5402317800035,54110.15556336 2025-10-16,00:52:01.000,289,11055972,-795,0,1760575920,13336.412094729989,414.5261335200048,54110.02280808001 2025-10-16,00:52:02.000,289,11056003,-795,0,1760575921,13336.236950669998,414.5472809100029,54109.92498840001 2025-10-16,00:52:03.000,289,11055907,-795,0,1760575922,13336.216741739998,414.55433004000224,54109.84813008 2025-10-16,00:52:04.000,289,11055958,-795,0,1760575923,13336.142642329993,414.53318265000416,54110.18351184 2025-10-16,00:52:05.000,289,11055949,-795,0,1760575924,13336.082015539992,414.5472809100029,54110.23242168 2025-10-16,00:52:06.000,289,11055978,-795,0,1760575925,13336.021388749992,414.50498612999945,54110.25338304 2025-10-16,00:52:07.000,289,11055961,-795,0,1760575926,13335.893398859997,414.51908438999817,54110.12062776001 2025-10-16,00:52:08.000,289,11055940,-795,0,1760575927,13335.839508379991,414.44154395999794,54109.84114296 2025-10-16,00:52:09.000,289,11055996,-795,0,1760575928,13335.799090519991,414.3781017900037,54110.001846720006 2025-10-16,00:52:10.000,289,11055908,-795,0,1760575929,13335.69804586999,414.32170875000156,54109.91101416 2025-10-16,00:52:11.000,289,11055909,-795,0,1760575930,13335.61721014999,414.24416832000134,54109.80620736001 2025-10-16,00:52:12.000,289,11055903,-795,0,1760575931,13335.47574763999,414.20892267000454,54110.029795200004 2025-10-16,00:52:13.000,289,11055967,-795,0,1760575932,13335.36123037,414.1172839799983,54109.862104320004 2025-10-16,00:52:14.000,289,11055957,-795,0,1760575933,13335.347757749994,414.03269441999873,54109.97389824001 2025-10-16,00:52:15.000,289,11055930,-795,0,1760575934,13335.29386726999,413.9551539899985,54110.09267928001 2025-10-16,00:52:16.000,289,11055978,-795,0,1760575935,13335.27365833999,413.8212205200034,54109.80620736001 2025-10-16,00:52:17.000,289,11055970,-795,0,1760575936,13335.159141069998,413.8071222600047,54109.72236192 2025-10-16,00:52:18.000,289,11055888,-795,0,1760575937,13335.010942249988,413.7084344399991,54109.58960664001 2025-10-16,00:52:19.000,289,11055930,-795,0,1760575938,13334.970524390003,413.5885992300027,54109.547683920006 2025-10-16,00:52:20.000,289,11055978,-795,0,1760575939,13334.957051769998,413.58155010000337,54109.89703992 2025-10-16,00:52:21.000,289,11055947,-795,0,1760575940,13334.903161289993,413.5322061900006,54109.87607856001 2025-10-16,00:52:22.000,289,11055960,-795,0,1760575941,13334.754962469997,413.4899114100044,54109.79223312 2025-10-16,00:52:23.000,289,11055967,-795,0,1760575942,13334.694335679997,413.4617148899997,54109.694413440004 2025-10-16,00:52:24.000,289,11055993,-715,0,1760575943,13334.721280919992,413.37007620000077,54109.5057612 2025-10-16,00:52:25.000,289,11055961,-795,0,1760575944,13334.667390440001,413.3771253300001,54109.51274832 2025-10-16,00:52:26.000,289,11055884,-795,0,1760575945,13334.573082099996,413.3630270700014,54109.498774080006 2025-10-16,00:52:27.000,289,11055935,-795,0,1760575946,13334.45856482999,413.4264692400029,54109.41492864 2025-10-16,00:52:28.000,289,11055920,-795,0,1760575947,13334.46530114,413.39122358999884,54109.51973544001 2025-10-16,00:52:29.000,289,11055961,-795,0,1760575948,13334.36425649,413.3982727199982,54109.40095440001 2025-10-16,00:52:30.000,289,11055970,-795,0,1760575949,13334.32383863,413.4264692400029,54109.61755512001 2025-10-16,00:52:31.000,289,11055981,-795,0,1760575950,13334.23626659999,413.39122358999884,54109.34505744 2025-10-16,00:52:32.000,289,11055974,-795,0,1760575951,13334.09480408999,413.39122358999884,54109.0515984 2025-10-16,00:52:33.000,289,11055990,-795,0,1760575952,13334.09480408999,413.33483055000397,54109.14941808 2025-10-16,00:52:34.000,289,11055918,-795,0,1760575953,13334.108276709994,413.3489288100027,54109.25422488001 2025-10-16,00:52:35.000,289,11055934,-795,0,1760575954,13333.993759439989,413.37007620000077,54109.51274832 2025-10-16,00:52:36.000,289,11055981,-795,0,1760575955,13333.872505859988,413.34187968000333,54109.498774080006 2025-10-16,00:52:37.000,289,11055962,-795,0,1760575956,13333.791670139988,413.34187968000333,54109.331083200006 2025-10-16,00:52:38.000,289,11055966,-795,0,1760575957,13333.663680249992,413.29253577000054,54109.28916048 2025-10-16,00:52:39.000,289,11055947,-795,0,1760575958,13333.555899289997,413.25729012000374,54109.023649920004 2025-10-16,00:52:40.000,289,11055959,-795,0,1760575959,13333.535690359997,413.24319185999775,54109.08653400001 2025-10-16,00:52:41.000,289,11055951,-795,0,1760575960,13333.475063569997,413.1797496900035,54109.093521120005 2025-10-16,00:52:42.000,289,11055948,-795,0,1760575961,13333.32686475,413.1022092600033,54108.758139360005 2025-10-16,00:52:43.000,289,11055958,-795,0,1760575962,13333.21908378999,413.09516013000393,54109.11448248001 2025-10-16,00:52:44.000,289,11055923,-795,0,1760575963,13333.17866592999,413.02466883000307,54109.142430960004 2025-10-16,00:52:45.000,289,11055950,-795,0,1760575964,13333.15845699999,412.98237404999963,54109.10050824 2025-10-16,00:52:46.000,289,11055956,-795,0,1760575965,13333.12477545,412.96122666000156,54109.0515984 2025-10-16,00:52:47.000,289,11055978,-795,0,1760575966,13333.070884969995,412.9048336199994,54108.6673068 2025-10-16,00:52:48.000,289,11055952,-795,0,1760575967,13333.04393973,412.91188274999877,54108.5974356 2025-10-16,00:52:49.000,289,11055941,-795,0,1760575968,13333.10456652,412.8554897100039,54108.62538408 2025-10-16,00:52:50.000,289,11055943,-795,0,1760575969,13333.07762127999,412.7920475400024,54108.639358320004 2025-10-16,00:52:51.000,289,11055872,-795,0,1760575970,13333.010258179995,412.73565450000024,54108.81403632 2025-10-16,00:52:52.000,289,11055965,-795,0,1760575971,13332.97657662999,412.65811407,54108.688268160004 2025-10-16,00:52:53.000,289,11055954,-795,0,1760575972,13332.990049249995,412.58762276999914,54108.62538408 2025-10-16,00:52:54.000,289,11055957,-795,0,1760575973,13333.01699448999,412.55237712000235,54108.53455152001 2025-10-16,00:52:55.000,289,11055974,-795,0,1760575974,13333.10456652,412.46778756000276,54108.387822 2025-10-16,00:52:56.000,289,11055955,-795,0,1760575975,13333.11803913999,412.4113945200006,54108.39480912001 2025-10-16,00:52:57.000,289,11055941,-795,0,1760575976,13333.131511759995,412.3972962600019,54108.33192504 2025-10-16,00:52:58.000,289,11055906,-795,0,1760575977,13333.11803913999,412.34090321999975,54108.39480912001 2025-10-16,00:52:59.000,289,11055935,-795,0,1760575978,13333.12477545,412.2845101800049,54108.3528864 2025-10-16,00:53:00.000,289,11055934,-795,0,1760575979,13333.19887485999,412.25631366000016,54108.387822 2025-10-16,00:53:01.000,289,11055941,-795,0,1760575980,13333.299919509991,412.22106801000336,54108.41577048001 2025-10-16,00:53:02.000,289,11055980,-795,0,1760575981,13333.2258201,412.1717241000006,54108.27602808001 2025-10-16,00:53:03.000,289,11055966,-795,0,1760575982,13333.279710579991,412.04483976000483,54107.88474936 2025-10-16,00:53:04.000,289,11055916,-795,0,1760575983,13333.2258201,411.9884467200027,54108.02449176 2025-10-16,00:53:05.000,289,11055974,-795,0,1760575984,13333.111302829995,411.93205368000054,54107.91269784001 2025-10-16,00:53:06.000,289,11055886,-795,0,1760575985,13332.882268289999,412.1153310599984,54108.038466000005 2025-10-16,00:53:07.000,289,11055939,-795,0,1760575986,13332.841850429999,412.2281171400027,54108.01051752001 2025-10-16,00:53:08.000,289,11055931,-795,0,1760575987,13332.862059359999,412.2845101800049,54108.12929856001 2025-10-16,00:53:09.000,289,11055969,-795,0,1760575988,13332.90247722,412.27746104999824,54108.17820840001 2025-10-16,00:53:10.000,289,11055962,-795,0,1760575989,13332.89574090999,412.2633627899995,54108.23410536 2025-10-16,00:53:11.000,289,11055996,-795,0,1760575990,13332.828377809994,412.2492645300008,54107.81487816001 2025-10-16,00:53:12.000,289,11055934,-795,0,1760575991,13332.700387919998,412.2281171400027,54107.71007136 2025-10-16,00:53:13.000,289,11055923,-795,0,1760575992,13332.754278399989,412.2351662700021,54107.8288524 2025-10-16,00:53:14.000,289,11055966,-795,0,1760575993,13332.754278399989,412.2704119199989,54108.01750464 2025-10-16,00:53:15.000,289,11055984,-795,0,1760575994,13332.680178989998,412.27746104999824,54108.087375840005 2025-10-16,00:53:16.000,289,11055976,-795,0,1760575995,13332.606079579993,412.25631366000016,54108.04545312 2025-10-16,00:53:17.000,289,11055988,-795,0,1760575996,13332.471353380002,412.29155931000423,54107.8987236 2025-10-16,00:53:18.000,289,11055962,-795,0,1760575997,13332.464617069993,412.29155931000423,54107.95462056 2025-10-16,00:53:19.000,289,11055952,-795,0,1760575998,13332.498298619998,412.3127067000023,54107.703084240005 2025-10-16,00:53:20.000,289,11055977,-795,0,1760575999,13332.451144450002,412.27746104999824,54107.74500696001 2025-10-16,00:53:21.000,289,11055938,-795,0,1760576000,13332.410726590002,412.326804960001,54107.73103272 2025-10-16,00:53:22.000,289,11055905,-795,0,1760576001,13332.242318839992,412.3831980000032,54107.68911 2025-10-16,00:53:23.000,289,11055949,-795,0,1760576002,13332.249055150001,412.3831980000032,54107.77994256 2025-10-16,00:53:24.000,289,11055874,-795,0,1760576003,13332.195164669996,412.3761488700038,54107.800903920004 2025-10-16,00:53:25.000,289,11055958,-795,0,1760576004,13332.181692049991,412.39024713000254,54107.7589812 2025-10-16,00:53:26.000,289,11055993,-795,0,1760576005,13332.134537879996,412.326804960001,54107.86378800001 2025-10-16,00:53:27.000,289,11055982,-795,0,1760576006,13332.06717478,412.3620506099978,54107.47250928 2025-10-16,00:53:28.000,289,11055997,-795,0,1760576007,13331.99981167999,412.3127067000023,54107.43757368001 2025-10-16,00:53:29.000,289,11055962,-795,0,1760576008,13331.993075369995,412.30565757000295,54107.42359944 2025-10-16,00:53:30.000,289,11055876,-795,0,1760576009,13331.89876702999,412.30565757000295,54107.35372824 2025-10-16,00:53:31.000,289,11055912,-795,0,1760576010,13331.87855809999,412.3338540900004,54107.703084240005 2025-10-16,00:53:32.000,289,11055944,-795,0,1760576011,13331.75730451999,412.27746104999824,54107.4445608 2025-10-16,00:53:33.000,289,11055935,-795,0,1760576012,13331.70341404,412.2845101800049,54107.47949640001 2025-10-16,00:53:34.000,289,11055986,-795,0,1760576013,13331.662996179999,412.20696975000465,54107.535393360005 2025-10-16,00:53:35.000,289,11055966,-795,0,1760576014,13331.710150349994,412.199920619998,54107.26988280001 2025-10-16,00:53:36.000,289,11055942,-795,0,1760576015,13331.68320511,412.1223801899978,54107.32577976 2025-10-16,00:53:37.000,289,11055969,-795,0,1760576016,13331.642787249999,412.07303628000227,54107.248921440005 2025-10-16,00:53:38.000,289,11055896,-795,0,1760576017,13331.535006289989,412.00959411000076,54107.297831280004 2025-10-16,00:53:39.000,289,11055874,-795,0,1760576018,13331.602369389999,411.99549585000204,54107.465522160004 2025-10-16,00:53:40.000,289,11055966,-795,0,1760576019,13331.541742599999,411.9391028099999,54107.43757368001 2025-10-16,00:53:41.000,289,11055889,-795,0,1760576020,13331.541742599999,411.91090629000246,54107.36071536001 2025-10-16,00:53:42.000,289,11055952,-795,0,1760576021,13331.501324739998,411.8192676000035,54107.130140400004 2025-10-16,00:53:43.000,289,11055946,-795,0,1760576022,13331.454170569988,411.81221847000415,54106.97642376001 2025-10-16,00:53:44.000,289,11055925,-795,0,1760576023,13331.535006289989,411.7417271700033,54107.17905024 2025-10-16,00:53:45.000,289,11055962,-795,0,1760576024,13331.521533669998,411.72762891000457,54107.05328208001 2025-10-16,00:53:46.000,289,11055873,-795,0,1760576025,13331.494588429989,411.7064815199992,54107.27686992 2025-10-16,00:53:47.000,289,11055959,-795,0,1760576026,13331.393543779988,411.6923832600005,54107.24193432001 2025-10-16,00:53:48.000,289,11055901,-795,0,1760576027,13331.460906879998,411.6571376100037,54107.25590856 2025-10-16,00:53:49.000,289,11055962,-795,0,1760576028,13331.447434259993,411.628941089999,54107.24193432001 2025-10-16,00:53:50.000,289,11055949,-795,0,1760576029,13331.487852119993,411.5725480500041,54107.24193432001 2025-10-16,00:53:51.000,289,11055950,-795,0,1760576030,13331.447434259993,411.62189195999963,54106.815720000006 2025-10-16,00:53:52.000,289,11055966,-795,0,1760576031,13331.440697949998,411.6077937000009,54106.71790032001 2025-10-16,00:53:53.000,289,11055936,-795,0,1760576032,13331.481115809998,411.62189195999963,54106.97642376001 2025-10-16,00:53:54.000,289,11055863,-795,0,1760576033,13331.447434259993,411.65008848000434,54106.93450104001 2025-10-16,00:53:55.000,289,11055900,-795,0,1760576034,13331.474379499989,411.68533413000114,54107.165076 2025-10-16,00:53:56.000,289,11055921,-795,0,1760576035,13331.514797359989,411.6712358700024,54107.21398584 2025-10-16,00:53:57.000,289,11055920,-795,0,1760576036,13331.467643189993,411.6782850000018,54107.10219192001 2025-10-16,00:53:58.000,289,11055976,-795,0,1760576037,13331.514797359989,411.65008848000434,54107.20699872 2025-10-16,00:53:59.000,289,11055959,-795,0,1760576038,13331.514797359989,411.65008848000434,54106.78777152001 2025-10-16,00:54:00.000,289,11055960,-795,0,1760576039,13331.555215219989,411.63599021999835,54106.864629840005 2025-10-16,00:54:01.000,289,11055926,-795,0,1760576040,13331.535006289989,411.6430393499977,54106.94148816 2025-10-16,00:54:02.000,289,11055965,-795,0,1760576041,13331.474379499989,411.6430393499977,54106.745848800005 2025-10-16,00:54:03.000,289,11055912,-795,0,1760576042,13331.474379499989,411.6712358700024,54107.032320720005 2025-10-16,00:54:04.000,289,11055920,-795,0,1760576043,13331.508061049994,411.6430393499977,54107.03930784 2025-10-16,00:54:05.000,289,11055985,-795,0,1760576044,13331.595633079989,411.6430393499977,54107.08821768 2025-10-16,00:54:06.000,289,11055968,-795,0,1760576045,13331.642787249999,411.628941089999,54107.10219192001 2025-10-16,00:54:07.000,289,11055934,-795,0,1760576046,13331.561951529999,411.6077937000009,54106.696938960005 2025-10-16,00:54:08.000,289,11055910,-795,0,1760576047,13331.662996179999,411.5443515299994,54106.75283592 2025-10-16,00:54:09.000,289,11055967,-795,0,1760576048,13331.73709558999,411.51615501000197,54106.84366848 2025-10-16,00:54:10.000,289,11055968,-795,0,1760576049,13331.79772237999,411.51615501000197,54106.913539680005 2025-10-16,00:54:11.000,289,11055923,-795,0,1760576050,13331.811194999995,411.5443515299994,54107.12315328001 2025-10-16,00:54:12.000,289,11055982,-795,0,1760576051,13331.83814023999,411.5232041400013,54107.0602692 2025-10-16,00:54:13.000,289,11055984,-795,0,1760576052,13331.85834916999,411.48795849000453,54106.94847528 2025-10-16,00:54:14.000,289,11055991,-795,0,1760576053,13331.87855809999,411.4668110999992,54106.9205268 2025-10-16,00:54:15.000,289,11055962,-795,0,1760576054,13332.033493229996,411.38927066999895,54106.80174576 2025-10-16,00:54:16.000,289,11055933,-795,0,1760576055,13332.121065259991,411.3822215399996,54106.85764272001 2025-10-16,00:54:17.000,289,11055946,-795,0,1760576056,13332.121065259991,411.3610741500015,54106.64104200001 2025-10-16,00:54:18.000,289,11055967,-795,0,1760576057,13332.188428360001,411.3187793699981,54106.72488744 2025-10-16,00:54:19.000,289,11055922,-795,0,1760576058,13332.235582529996,411.3258285000047,54107.11616616 2025-10-16,00:54:20.000,289,11055964,-795,0,1760576059,13332.350099800002,411.30468110999936,54107.095204799996 2025-10-16,00:54:21.000,289,11055936,-795,0,1760576060,13332.430935520002,411.29058285000065,54107.14411464001 2025-10-16,00:54:22.000,289,11055971,-795,0,1760576061,13332.403990279992,411.30468110999936,54107.08821768 2025-10-16,00:54:23.000,289,11055972,-795,0,1760576062,13332.558925409998,411.2130424200004,54106.75283592 2025-10-16,00:54:24.000,289,11055990,-795,0,1760576063,13332.680178989998,411.19189503000234,54106.87860408 2025-10-16,00:54:25.000,289,11055955,-795,0,1760576064,13332.774487329989,411.1777967700036,54106.87161696 2025-10-16,00:54:26.000,289,11055975,-795,0,1760576065,13332.85532304999,411.1214037300015,54106.88559120001 2025-10-16,00:54:27.000,289,11055909,-795,0,1760576066,13332.828377809994,411.1496002499989,54107.02533360001 2025-10-16,00:54:28.000,289,11055937,-795,0,1760576067,13332.98331294,411.1496002499989,54107.0602692 2025-10-16,00:54:29.000,289,11055974,-795,0,1760576068,13333.151720689995,411.14255111999955,54107.13712752 2025-10-16,00:54:30.000,289,11055932,-795,0,1760576069,13333.19887485999,411.0720598199987,54107.14411464001 2025-10-16,00:54:31.000,289,11055975,-795,0,1760576070,13333.192138549995,411.12845286000083,54106.7807844 2025-10-16,00:54:32.000,289,11055994,-795,0,1760576071,13333.333601059996,411.05796155999997,54106.75283592 2025-10-16,00:54:33.000,289,11055977,-795,0,1760576072,13333.468327260001,411.04386330000125,54106.93450104001 2025-10-16,00:54:34.000,289,11055892,-795,0,1760576073,13333.589580840002,411.0015685199978,54107.01135936 2025-10-16,00:54:35.000,289,11055951,-795,0,1760576074,13333.569371910002,411.0509124300006,54107.08821768 2025-10-16,00:54:36.000,289,11055982,-795,0,1760576075,13333.724307039993,410.99451938999846,54107.19302448001 2025-10-16,00:54:37.000,289,11055963,-795,0,1760576076,13333.744515969993,410.99451938999846,54107.25590856 2025-10-16,00:54:38.000,289,11055978,-795,0,1760576077,13333.778197519998,411.0368141700019,54107.14411464001 2025-10-16,00:54:39.000,289,11055935,-795,0,1760576078,13333.784933829993,411.0156667800038,54106.99738512 2025-10-16,00:54:40.000,289,11055956,-795,0,1760576079,13333.825351689993,410.9874702599991,54106.82270712 2025-10-16,00:54:41.000,289,11055979,-795,0,1760576080,13334.020704679999,411.0156667800038,54107.12315328001 2025-10-16,00:54:42.000,289,11055921,-755,0,1760576081,13333.926396339994,411.04386330000125,54106.927513919996 2025-10-16,00:54:43.000,289,11055948,-795,0,1760576082,13333.966814199994,411.0720598199987,54107.34674112 2025-10-16,00:54:44.000,289,11055890,-795,0,1760576083,13334.067858849994,411.1214037300015,54107.31180552001 2025-10-16,00:54:45.000,289,11056001,-795,0,1760576084,13334.148694569994,411.15664937999827,54107.465522160004 2025-10-16,00:54:46.000,289,11055972,-795,0,1760576085,13334.18237612,411.20599329000106,54107.49347064 2025-10-16,00:54:47.000,289,11055918,-795,0,1760576086,13334.189112429995,411.24123893999786,54107.2349472 2025-10-16,00:54:48.000,289,11055938,-795,0,1760576087,13334.34404756,411.2341898099985,54107.32577976 2025-10-16,00:54:49.000,289,11055949,-755,0,1760576088,13334.269948149995,411.29058285000065,54107.04629496 2025-10-16,00:54:50.000,289,11055935,-795,0,1760576089,13334.45856482999,411.30468110999936,54107.3048184 2025-10-16,00:54:51.000,289,11055885,-795,0,1760576090,13334.519191619991,411.37517241000023,54107.66116152 2025-10-16,00:54:52.000,289,11055964,-795,0,1760576091,13334.593291029996,411.4456637100011,54107.486483520006 2025-10-16,00:54:53.000,289,11055975,-795,0,1760576092,13334.626972580001,411.5091058800026,54107.61225168 2025-10-16,00:54:54.000,289,11055963,-795,0,1760576093,13334.701071989992,411.5584497899981,54107.66116152 2025-10-16,00:54:55.000,289,11055981,-795,0,1760576094,13334.896424979997,411.5584497899981,54107.64020016 2025-10-16,00:54:56.000,289,11055925,-795,0,1760576095,13334.990733320003,411.6077937000009,54107.584303200005 2025-10-16,00:54:57.000,289,11055989,-795,0,1760576096,13335.064832729993,411.6430393499977,54107.52141912 2025-10-16,00:54:58.000,289,11055908,-795,0,1760576097,13335.145668449994,411.65008848000434,54107.465522160004 2025-10-16,00:54:59.000,289,11055875,-795,0,1760576098,13335.27365833999,411.72762891000457,54107.88474936 2025-10-16,00:55:00.000,289,11056006,-795,0,1760576099,13335.408384539995,411.755825430002,54107.91269784001 2025-10-16,00:55:01.000,289,11055987,-795,0,1760576100,13335.509429189995,411.7769728200001,54107.95462056 2025-10-16,00:55:02.000,289,11055972,-795,0,1760576101,13335.65762800999,411.7910710799988,54107.78692968 2025-10-16,00:55:03.000,289,11055993,-795,0,1760576102,13335.799090519991,411.79812020999816,54107.83583952 2025-10-16,00:55:04.000,289,11056009,-795,0,1760576103,13336.007916130002,411.81221847000415,54107.84282664001 2025-10-16,00:55:05.000,289,11055982,-795,0,1760576104,13336.122433399993,411.84746412000095,54107.86378800001 2025-10-16,00:55:06.000,289,11055921,-795,0,1760576105,13336.311050079988,411.8404149900016,54107.94064632001 2025-10-16,00:55:07.000,289,11055941,-795,0,1760576106,13336.358204249998,411.91090629000246,54108.05244024 2025-10-16,00:55:08.000,289,11055977,-795,0,1760576107,13336.479457829999,411.9038571600031,54108.19218264 2025-10-16,00:55:09.000,289,11055951,-795,0,1760576108,13336.62092034,411.960250199998,54108.29000232 2025-10-16,00:55:10.000,289,11055945,-795,0,1760576109,13336.76238285,411.960250199998,54108.3528864 2025-10-16,00:55:11.000,289,11055961,-795,0,1760576110,13336.82300964,411.9672993300046,54108.12929856001 2025-10-16,00:55:12.000,289,11055961,-795,0,1760576111,13336.917317979991,411.9813975900033,54107.94064632001 2025-10-16,00:55:13.000,289,11055932,-795,0,1760576112,13336.98468108,412.0518888900042,54108.0734016 2025-10-16,00:55:14.000,289,11055893,-795,0,1760576113,13337.132879899997,412.0518888900042,54108.26205384 2025-10-16,00:55:15.000,289,11055964,-795,0,1760576114,13337.173297759997,412.15762584000186,54108.54852576 2025-10-16,00:55:16.000,289,11055958,-795,0,1760576115,13337.240660859992,412.214018880004,54108.63237120001 2025-10-16,00:55:17.000,289,11055964,-795,0,1760576116,13337.254133479997,412.2704119199989,54108.492628800006 2025-10-16,00:55:18.000,289,11056017,-795,0,1760576117,13337.287815030002,412.35500147999846,54108.5275644 2025-10-16,00:55:19.000,289,11055925,-795,0,1760576118,13337.409068610003,412.4113945200006,54108.50660304 2025-10-16,00:55:20.000,289,11055981,-795,0,1760576119,13337.456222779998,412.4818858200015,54108.53455152001 2025-10-16,00:55:21.000,289,11055981,-795,0,1760576120,13337.476431709998,412.5805736399998,54108.49961592 2025-10-16,00:55:22.000,289,11055967,-795,0,1760576121,13337.368650750002,412.6863105900047,54108.31096368 2025-10-16,00:55:23.000,289,11055955,-795,0,1760576122,13337.429277539988,412.79909667000175,54108.688268160004 2025-10-16,00:55:24.000,289,11056014,-795,0,1760576123,13337.489904329988,412.9048336199994,54108.75115224001 2025-10-16,00:55:25.000,289,11055976,-795,0,1760576124,13337.510113259988,412.9330301400041,54108.8419848 2025-10-16,00:55:26.000,289,11055969,-795,0,1760576125,13337.442750159993,413.0387670900018,54108.737178 2025-10-16,00:55:27.000,289,11055980,-795,0,1760576126,13337.456222779998,413.0528653500005,54108.53455152001 2025-10-16,00:55:28.000,289,11055958,-795,0,1760576127,13337.469695399988,413.13040578000073,54108.55551288 2025-10-16,00:55:29.000,289,11055951,-795,0,1760576128,13337.496640639998,413.1515531699988,54108.639358320004 2025-10-16,00:55:30.000,289,11055941,-795,0,1760576129,13337.523585879993,413.20794621000096,54108.69525528 2025-10-16,00:55:31.000,289,11055980,-795,0,1760576130,13337.489904329988,413.2643392500031,54108.96076584 2025-10-16,00:55:32.000,289,11055962,-795,0,1760576131,13337.301287649992,413.34187968000333,54108.88390752 2025-10-16,00:55:33.000,289,11055986,-795,0,1760576132,13337.462959089993,413.3489288100027,54108.925830240005 2025-10-16,00:55:34.000,289,11056000,-795,0,1760576133,13337.476431709998,413.320732289998,54108.98871432001 2025-10-16,00:55:35.000,289,11055968,-795,0,1760576134,13337.503376949993,413.25729012000374,54108.82102344001 2025-10-16,00:55:36.000,289,11055985,-795,0,1760576135,13337.564003739993,413.24319185999775,54108.8419848 2025-10-16,00:55:37.000,289,11055965,-795,0,1760576136,13337.530322189989,413.20794621000096,54108.89089464 2025-10-16,00:55:38.000,289,11055950,-795,0,1760576137,13337.638103149999,413.14450403999945,54108.94679160001 2025-10-16,00:55:39.000,289,11055941,-795,0,1760576138,13337.597685289998,413.15860229999817,54109.142430960004 2025-10-16,00:55:40.000,289,11055932,-795,0,1760576139,13337.651575769989,413.09516013000393,54109.19832792 2025-10-16,00:55:41.000,289,11055970,-795,0,1760576140,13337.73241148999,413.0669636099992,54109.30313472001 2025-10-16,00:55:42.000,289,11055979,-795,0,1760576141,13337.73241148999,412.98237404999963,54109.19832792 2025-10-16,00:55:43.000,289,11055979,-795,0,1760576142,13337.81324720999,412.94712840000284,54109.023649920004 2025-10-16,00:55:44.000,289,11055941,-795,0,1760576143,13337.96144603,412.88368623000133,54109.17037944 2025-10-16,00:55:45.000,289,11055970,-795,0,1760576144,13338.069226989996,412.9048336199994,54109.25422488001 2025-10-16,00:55:46.000,289,11055920,-795,0,1760576145,13338.210689499996,412.92598101000476,54109.23326352001 2025-10-16,00:55:47.000,289,11055956,-795,0,1760576146,13338.210689499996,412.92598101000476,54109.42191576001 2025-10-16,00:55:48.000,289,11055931,-795,0,1760576147,13338.338679389992,412.9541775300022,54109.48479984 2025-10-16,00:55:49.000,289,11055981,-795,0,1760576148,13338.453196659997,413.0317179600024,54109.56165816 2025-10-16,00:55:50.000,289,11055955,-795,0,1760576149,13338.601395479993,413.0387670900018,54109.5756324 2025-10-16,00:55:51.000,289,11055963,-795,0,1760576150,13338.709176439988,413.10925839000265,54109.31710896 2025-10-16,00:55:52.000,289,11055941,-795,0,1760576151,13338.756330609998,413.2008970800016,54109.25422488001 2025-10-16,00:55:53.000,289,11055988,-795,0,1760576152,13338.95168359999,413.2643392500031,54109.379993040006 2025-10-16,00:55:54.000,289,11055942,-795,0,1760576153,13339.167245519995,413.37007620000077,54109.498774080006 2025-10-16,00:55:55.000,289,11055978,-795,0,1760576154,13339.19419075999,413.4828622799978,54109.77825888 2025-10-16,00:55:56.000,289,11055988,-795,0,1760576155,13339.29523540999,413.58155010000337,54109.834155840006 2025-10-16,00:55:57.000,289,11055964,-795,0,1760576156,13339.30197172,413.6802379200017,54109.645503600004 2025-10-16,00:55:58.000,289,11055978,-795,0,1760576157,13339.436697919991,413.7577783500019,54109.78524600001 2025-10-16,00:55:59.000,289,11055980,-795,0,1760576158,13339.531006259997,413.81417139000405,54109.63152936 2025-10-16,00:56:00.000,289,11055961,-795,0,1760576159,13339.605105670002,413.96220311999787,54109.77825888 2025-10-16,00:56:01.000,289,11055984,-795,0,1760576160,13339.618578289992,414.0256452899994,54109.764284640005 2025-10-16,00:56:02.000,289,11055960,-795,0,1760576161,13339.571424119997,414.14548050000303,54109.70838768001 2025-10-16,00:56:03.000,289,11055928,-795,0,1760576162,13339.665732460002,414.2653157099994,54109.94594976 2025-10-16,00:56:04.000,289,11055912,-795,0,1760576163,13339.665732460002,414.349905269999,54109.97389824001 2025-10-16,00:56:05.000,289,11055997,-795,0,1760576164,13339.712886629997,414.45564222000394,54110.099666400005 2025-10-16,00:56:06.000,289,11055976,-795,0,1760576165,13339.679205079992,414.5613791700016,54110.15556336 2025-10-16,00:56:07.000,289,11055957,-795,0,1760576166,13339.638787219992,414.66711611999926,54109.813194480004 2025-10-16,00:56:08.000,289,11055958,-715,0,1760576167,13339.598369359992,414.76580394000484,54109.84813008 2025-10-16,00:56:09.000,289,11055998,-795,0,1760576168,13339.605105670002,414.83629523999844,54109.82716872001 2025-10-16,00:56:10.000,289,11055948,-795,0,1760576169,13339.618578289992,414.91383566999866,54110.11364064 2025-10-16,00:56:11.000,289,11055955,-795,0,1760576170,13339.564687810001,415.01252349000424,54110.30928000001 2025-10-16,00:56:12.000,289,11055997,-795,0,1760576171,13339.443434230001,415.09006392000447,54110.24639592 2025-10-16,00:56:13.000,289,11056001,-795,0,1760576172,13339.389543749996,415.17465348000405,54110.26037016001 2025-10-16,00:56:14.000,289,11055988,-795,0,1760576173,13339.308708029996,415.2380956499983,54110.33024136001 2025-10-16,00:56:15.000,289,11056009,-795,0,1760576174,13339.308708029996,415.29448869000043,54110.169537600006 2025-10-16,00:56:16.000,289,11055966,-795,0,1760576175,13339.268290169995,415.3297343400045,54110.15556336 2025-10-16,00:56:17.000,289,11055980,-795,0,1760576176,13339.187454449995,415.3438326000032,54110.2044732 2025-10-16,00:56:18.000,289,11055941,-795,0,1760576177,13339.09988242,415.4284221600028,54110.16255048001 2025-10-16,00:56:19.000,289,11055850,-795,0,1760576178,13339.066200869995,415.4495695500009,54110.33024136001 2025-10-16,00:56:20.000,289,11055928,-795,0,1760576179,13339.0190467,415.4848151999977,54110.35120272 2025-10-16,00:56:21.000,289,11055968,-795,0,1760576180,13338.97862884,415.4777660699983,54110.44203528 2025-10-16,00:56:22.000,289,11055996,-795,0,1760576181,13338.924738359994,415.43547129000217,54110.15556336 2025-10-16,00:56:23.000,289,11055964,-795,0,1760576182,13338.918002049999,415.42137303000345,54110.11364064 2025-10-16,00:56:24.000,289,11055961,-795,0,1760576183,13338.99210145999,415.37202912000066,54110.32325424 2025-10-16,00:56:25.000,289,11055959,-795,0,1760576184,13338.938210979999,415.266292170003,54110.30229288 2025-10-16,00:56:26.000,289,11055896,-795,0,1760576185,13338.918002049999,415.27334130000236,54110.42107392 2025-10-16,00:56:27.000,289,11055985,-795,0,1760576186,13338.91126573999,415.22399738999957,54110.532867840004 2025-10-16,00:56:28.000,289,11055979,-795,0,1760576187,13338.864111569994,415.13940783,54110.40011256 2025-10-16,00:56:29.000,289,11055959,-795,0,1760576188,13338.918002049999,415.0689165299991,54110.386138320006 2025-10-16,00:56:30.000,289,11055988,-795,0,1760576189,13338.965156219994,414.94908132000273,54110.46998376 2025-10-16,00:56:31.000,289,11055983,-795,0,1760576190,13339.0190467,414.85039350000443,54110.26037016001 2025-10-16,00:56:32.000,289,11056026,-795,0,1760576191,13338.918002049999,414.7869513300029,54110.02280808001 2025-10-16,00:56:33.000,289,11055931,-795,0,1760576192,13339.005574079994,414.695312640004,54109.77825888 2025-10-16,00:56:34.000,289,11055972,-795,0,1760576193,13339.13356396999,414.66711611999926,54110.4490224 2025-10-16,00:56:35.000,289,11055986,-795,0,1760576194,13339.187454449995,414.66711611999926,54110.53985496 2025-10-16,00:56:36.000,289,11055979,-795,0,1760576195,13339.29523540999,414.695312640004,54110.56081632 2025-10-16,00:56:37.000,289,11055947,-795,0,1760576196,13339.31544433999,414.66711611999926,54110.45600952001 2025-10-16,00:56:38.000,289,11056002,-795,0,1760576197,13339.409752679996,414.66711611999926,54110.37216408 2025-10-16,00:56:39.000,289,11055968,-795,0,1760576198,13339.517533639992,414.70236177000334,54110.26037016001 2025-10-16,00:56:40.000,289,11055983,-795,0,1760576199,13339.618578289992,414.7094109000027,54110.35120272 2025-10-16,00:56:41.000,289,11055966,-795,0,1760576200,13339.780249729993,414.7305582900008,54110.53985496 2025-10-16,00:56:42.000,289,11055936,-795,0,1760576201,13339.813931279998,414.8433443699978,54110.7285072 2025-10-16,00:56:43.000,289,11055987,-795,0,1760576202,13339.914975929998,414.8221969799997,54110.67959736 2025-10-16,00:56:44.000,289,11055937,-795,0,1760576203,13340.009284269989,414.91383566999866,54110.868249600004 2025-10-16,00:56:45.000,289,11055964,-795,0,1760576204,13340.13053784999,414.9702287100008,54110.78440416 2025-10-16,00:56:46.000,289,11055951,-795,0,1760576205,13340.19116463999,415.01252349000424,54110.56081632 2025-10-16,00:56:47.000,289,11055968,-795,0,1760576206,13340.25179142999,415.09006392000447,54110.532867840004 2025-10-16,00:56:48.000,289,11055956,-795,0,1760576207,13340.346099769995,415.17465348000405,54110.58177768 2025-10-16,00:56:49.000,289,11055962,-795,0,1760576208,13340.467353349995,415.2521939100043,54110.69357160001 2025-10-16,00:56:50.000,289,11055934,-795,0,1760576209,13340.487562279995,415.3508817300026,54111.01497912 2025-10-16,00:56:51.000,289,11055906,-795,0,1760576210,13340.507771209996,415.40727477000473,54111.0429276 2025-10-16,00:56:52.000,289,11055985,-795,0,1760576211,13340.45388072999,415.54120823999983,54111.007992000006 2025-10-16,00:56:53.000,289,11055949,-795,0,1760576212,13340.51450751999,415.5764538900039,54110.87523672 2025-10-16,00:56:54.000,289,11055979,-795,0,1760576213,13340.47408965999,415.6328469299988,54110.56081632 2025-10-16,00:56:55.000,289,11056000,-795,0,1760576214,13340.53471644999,415.7597312700018,54110.7285072 2025-10-16,00:56:56.000,289,11055993,-795,0,1760576215,13340.62228848,415.7738295300005,54110.868249600004 2025-10-16,00:56:57.000,289,11055969,-795,0,1760576216,13340.575134309991,415.8443208300014,54110.96606928 2025-10-16,00:56:58.000,289,11055917,-795,0,1760576217,13340.5010349,415.9077630000029,54111.29446392001 2025-10-16,00:56:59.000,289,11055935,-795,0,1760576218,13340.406726559995,416.0205490799999,54111.14773440001 2025-10-16,00:57:00.000,289,11055874,-795,0,1760576219,13340.406726559995,416.0487456000046,54111.18267 2025-10-16,00:57:01.000,289,11055988,-795,0,1760576220,13340.386517629995,416.09808951000014,54111.35036088 2025-10-16,00:57:02.000,289,11055966,-795,0,1760576221,13340.23158249999,416.14038429000357,54110.9031852 2025-10-16,00:57:03.000,289,11055977,-795,0,1760576222,13340.23831881,416.168580810001,54110.91715944 2025-10-16,00:57:04.000,289,11055973,-795,0,1760576223,13340.245055119995,416.19677732999844,54111.09183744 2025-10-16,00:57:05.000,289,11056004,-795,0,1760576224,13340.25179142999,416.22497385000315,54111.12677304001 2025-10-16,00:57:06.000,289,11055945,-795,0,1760576225,13340.177692019999,416.2672686299993,54111.39927072 2025-10-16,00:57:07.000,289,11055926,-795,0,1760576226,13340.103592609994,416.34480905999953,54111.30843816 2025-10-16,00:57:08.000,289,11055996,-795,0,1760576227,13340.063174749994,416.3307108000008,54111.24555408001 2025-10-16,00:57:09.000,289,11056000,-795,0,1760576228,13340.056438439999,416.35890731999825,54111.18267 2025-10-16,00:57:10.000,289,11055977,-795,0,1760576229,13340.022756889994,416.3377599300002,54110.987030640004 2025-10-16,00:57:11.000,289,11055991,-795,0,1760576230,13340.042965819994,416.35890731999825,54110.99401776 2025-10-16,00:57:12.000,289,11056024,-795,0,1760576231,13340.002547959994,416.4153003600004,54111.00100488001 2025-10-16,00:57:13.000,289,11055979,-795,0,1760576232,13340.090119989989,416.4153003600004,54111.154721520004 2025-10-16,00:57:14.000,289,11055946,-795,0,1760576233,13340.144010469994,416.40825123000104,54111.42023208 2025-10-16,00:57:15.000,289,11055929,-795,0,1760576234,13340.090119989989,416.4364477499985,54111.32939952 2025-10-16,00:57:16.000,289,11055981,-795,0,1760576235,13340.083383679994,416.4153003600004,54111.35036088 2025-10-16,00:57:17.000,289,11055968,-795,0,1760576236,13340.042965819994,416.40825123000104,54111.1127988 2025-10-16,00:57:18.000,289,11055997,-795,0,1760576237,13339.995811649998,416.3518581899989,54110.95209504 2025-10-16,00:57:19.000,289,11055978,-795,0,1760576238,13340.056438439999,416.3307108000008,54111.0429276 2025-10-16,00:57:20.000,289,11055994,-795,0,1760576239,13340.049702129989,416.32366167000146,54111.14074728 2025-10-16,00:57:21.000,289,11055983,-795,0,1760576240,13340.016020579998,416.32366167000146,54111.371322240004 2025-10-16,00:57:22.000,289,11055862,-795,0,1760576241,13339.827403900003,416.3518581899989,54111.29446392001 2025-10-16,00:57:23.000,289,11055950,-795,0,1760576242,13339.840876519993,416.3166125400021,54111.16869576001 2025-10-16,00:57:24.000,289,11055912,-795,0,1760576243,13339.827403900003,416.3025142800034,54111.30145104 2025-10-16,00:57:25.000,289,11055955,-795,0,1760576244,13339.820667589993,416.281366889998,54111.14074728 2025-10-16,00:57:26.000,289,11055987,-795,0,1760576245,13339.773513419997,416.26021949999995,54111.07786320001 2025-10-16,00:57:27.000,289,11056003,-795,0,1760576246,13339.652259839997,416.27431775999867,54110.92414656 2025-10-16,00:57:28.000,289,11055967,-795,0,1760576247,13339.645523530002,416.2531703700006,54110.98004352001 2025-10-16,00:57:29.000,289,11055968,-795,0,1760576248,13339.645523530002,416.3025142800034,54111.357348 2025-10-16,00:57:30.000,289,11055929,-795,0,1760576249,13339.645523530002,416.3025142800034,54111.4272192 2025-10-16,00:57:31.000,289,11055957,-795,0,1760576250,13339.638787219992,416.3518581899989,54111.28048968 2025-10-16,00:57:32.000,289,11055974,-795,0,1760576251,13339.537742569992,416.3307108000008,54111.2525412 2025-10-16,00:57:33.000,289,11055975,-795,0,1760576252,13339.578160429992,416.30956341000274,54110.91017232001 2025-10-16,00:57:34.000,289,11056007,-795,0,1760576253,13339.497324709992,416.27431775999867,54110.68658448 2025-10-16,00:57:35.000,289,11055993,-795,0,1760576254,13339.618578289992,416.3025142800034,54110.91715944 2025-10-16,00:57:36.000,289,11055968,-795,0,1760576255,13339.679205079992,416.2672686299993,54111.02895336001 2025-10-16,00:57:37.000,289,11055973,-795,0,1760576256,13339.692677699997,416.2672686299993,54111.322412400004 2025-10-16,00:57:38.000,289,11055985,-795,0,1760576257,13339.645523530002,416.2179247200038,54111.14773440001 2025-10-16,00:57:39.000,289,11055920,-795,0,1760576258,13339.598369359992,416.24612124000123,54111.19664424001 2025-10-16,00:57:40.000,289,11055999,-795,0,1760576259,13339.557951499992,416.2531703700006,54111.12677304001 2025-10-16,00:57:41.000,289,11055989,-795,0,1760576260,13339.557951499992,416.34480905999953,54110.889210960006 2025-10-16,00:57:42.000,289,11056006,-795,0,1760576261,13339.450170539996,416.3941529700023,54110.79139128001 2025-10-16,00:57:43.000,289,11055991,-795,0,1760576262,13339.463643160001,416.44349687999784,54110.77741704 2025-10-16,00:57:44.000,289,11055993,-795,0,1760576263,13339.564687810001,416.45759514000383,54110.987030640004 2025-10-16,00:57:45.000,289,11055936,-795,0,1760576264,13339.557951499992,416.5139881799987,54111.31542528001 2025-10-16,00:57:46.000,289,11055989,-795,0,1760576265,13339.537742569992,416.5633320900015,54111.30843816 2025-10-16,00:57:47.000,289,11055956,-795,0,1760576266,13339.409752679996,416.6408725200017,54111.203631360004 2025-10-16,00:57:48.000,289,11055987,-795,0,1760576267,13339.436697919991,416.65497078000044,54111.23157984 2025-10-16,00:57:49.000,289,11055976,-795,0,1760576268,13339.389543749996,416.70431469000323,54110.95908216001 2025-10-16,00:57:50.000,289,11055959,-795,0,1760576269,13339.29523540999,416.71841295000195,54111.007992000006 2025-10-16,00:57:51.000,289,11055993,-795,0,1760576270,13339.18071814,416.76775686000474,54110.88222384001 2025-10-16,00:57:52.000,289,11055988,-795,0,1760576271,13339.066200869995,416.7889042500028,54110.840301120006 2025-10-16,00:57:53.000,289,11055993,-795,0,1760576272,13339.106618729995,416.8523464200043,54111.24555408001 2025-10-16,00:57:54.000,289,11055996,-795,0,1760576273,13339.07967349,416.83119902999897,54111.2874768 2025-10-16,00:57:55.000,289,11055931,-795,0,1760576274,13338.99883777,416.83824815999833,54111.175682880006 2025-10-16,00:57:56.000,289,11055969,-795,0,1760576275,13338.97189252999,416.81710077000025,54111.18965712 2025-10-16,00:57:57.000,289,11055990,-795,0,1760576276,13338.89105680999,416.8100516400009,54110.76344280001 2025-10-16,00:57:58.000,289,11056021,-795,0,1760576277,13338.850638949989,416.7607077299981,54110.78440416 2025-10-16,00:57:59.000,289,11055975,-795,0,1760576278,13338.870847879989,416.76775686000474,54110.868249600004 2025-10-16,00:58:00.000,289,11056007,-795,0,1760576279,13338.897793119999,416.7748059900041,54111.07786320001 2025-10-16,00:58:01.000,289,11055989,-795,0,1760576280,13338.857375259999,416.86644468000304,54111.16170864 2025-10-16,00:58:02.000,289,11056020,-795,0,1760576281,13338.864111569994,416.8734938100024,54110.96606928 2025-10-16,00:58:03.000,289,11055927,-795,0,1760576282,13339.01231038999,416.83119902999897,54110.91715944 2025-10-16,00:58:04.000,289,11055977,-795,0,1760576283,13339.11335503999,416.6620199099998,54110.92414656 2025-10-16,00:58:05.000,289,11055959,-795,0,1760576284,13339.12009135,416.5492338300028,54110.73549432 2025-10-16,00:58:06.000,289,11055989,-795,0,1760576285,13339.05946456,416.4787425300019,54110.78440416 2025-10-16,00:58:07.000,289,11056001,-795,0,1760576286,13338.93147466999,416.57038122000085,54110.67959736 2025-10-16,00:58:08.000,289,11056000,-795,0,1760576287,13338.944947289994,416.59152860999893,54111.07087608 2025-10-16,00:58:09.000,289,11055972,-795,0,1760576288,13338.850638949989,416.60562686999765,54111.09183744 2025-10-16,00:58:10.000,289,11055993,-795,0,1760576289,13338.736121679998,416.6620199099998,54111.056901840006 2025-10-16,00:58:11.000,289,11055994,-795,0,1760576290,13338.662022269993,416.69726556000387,54111.007992000006 2025-10-16,00:58:12.000,289,11055996,-795,0,1760576291,13338.581186549993,416.6620199099998,54110.71453296001 2025-10-16,00:58:13.000,289,11055997,-795,0,1760576292,13338.459932969992,416.6761181699985,54110.37216408 2025-10-16,00:58:14.000,289,11056012,-795,0,1760576293,13338.540768689993,416.6479216500011,54110.44203528 2025-10-16,00:58:15.000,289,11056011,-795,0,1760576294,13338.608131790003,416.7113638200026,54110.53985496 2025-10-16,00:58:16.000,289,11055994,-795,0,1760576295,13338.581186549993,416.7889042500028,54110.889210960006 2025-10-16,00:58:17.000,289,11055999,-795,0,1760576296,13338.486878210002,416.8734938100024,54110.96606928 2025-10-16,00:58:18.000,289,11056018,-795,0,1760576297,13338.385833560002,416.8734938100024,54110.86126248001 2025-10-16,00:58:19.000,289,11055887,-795,0,1760576298,13338.298261529992,416.88054294000176,54110.89619808 2025-10-16,00:58:20.000,289,11055972,-795,0,1760576299,13338.230898429996,416.8523464200043,54110.721520080006 2025-10-16,00:58:21.000,289,11055999,-795,0,1760576300,13338.190480569996,416.8523464200043,54110.61671328 2025-10-16,00:58:22.000,289,11056008,-795,0,1760576301,13338.04228175,416.83824815999833,54110.35818984001 2025-10-16,00:58:23.000,289,11055993,-795,0,1760576302,13338.05575436999,416.8100516400009,54110.4490224 2025-10-16,00:58:24.000,289,11055996,-795,0,1760576303,13338.10290854,416.7959533800022,54110.91017232001 2025-10-16,00:58:25.000,289,11056025,-795,0,1760576304,13338.05575436999,416.7959533800022,54110.9031852 2025-10-16,00:58:26.000,289,11056003,-795,0,1760576305,13337.98165496,416.75365859999874,54110.81235264001 2025-10-16,00:58:27.000,289,11055952,-795,0,1760576306,13337.867137689995,416.78185512000346,54110.59575192001 2025-10-16,00:58:28.000,289,11056021,-795,0,1760576307,13337.88061031,416.7254620800013,54110.40709968001 2025-10-16,00:58:29.000,289,11055969,-795,0,1760576308,13337.84019245,416.75365859999874,54110.39312544 2025-10-16,00:58:30.000,289,11056004,-795,0,1760576309,13337.79303827999,416.7607077299981,54110.483958000004 2025-10-16,00:58:31.000,289,11055983,-795,0,1760576310,13337.678521009999,416.7607077299981,54110.21146032001 2025-10-16,00:58:32.000,289,11056039,-795,0,1760576311,13337.617894219999,416.8100516400009,54110.42107392 2025-10-16,00:58:33.000,289,11055981,-795,0,1760576312,13337.658312079999,416.8241498999996,54110.56780344 2025-10-16,00:58:34.000,289,11055965,-795,0,1760576313,13337.604421599994,416.8241498999996,54110.59575192001 2025-10-16,00:58:35.000,289,11055996,-795,0,1760576314,13337.328232890002,416.9228377199979,54110.5188936 2025-10-16,00:58:36.000,289,11055968,-795,0,1760576315,13337.341705509993,416.8593955500037,54110.12761488 2025-10-16,00:58:37.000,289,11055994,-795,0,1760576316,13337.294551339997,416.83824815999833,54110.08569216 2025-10-16,00:58:38.000,289,11056009,-795,0,1760576317,13337.159825139992,416.83824815999833,54110.05774368 2025-10-16,00:58:39.000,289,11055993,-795,0,1760576318,13337.193506689997,416.8593955500037,54110.18351184 2025-10-16,00:58:40.000,289,11056023,-795,0,1760576319,13337.065516800001,416.8593955500037,54110.42806104001 2025-10-16,00:58:41.000,289,11055987,-795,0,1760576320,13337.038571559991,416.8734938100024,54110.4140868 2025-10-16,00:58:42.000,289,11055920,-795,0,1760576321,13336.870163809996,416.8875920700011,54110.23242168 2025-10-16,00:58:43.000,289,11055982,-795,0,1760576322,13336.849954879995,416.83119902999897,54110.21146032001 2025-10-16,00:58:44.000,289,11055971,-795,0,1760576323,13336.81627332999,416.83824815999833,54109.96691112 2025-10-16,00:58:45.000,289,11056004,-795,0,1760576324,13336.84321857,416.83824815999833,54110.00883384 2025-10-16,00:58:46.000,289,11055947,-795,0,1760576325,13336.77585546999,416.81710077000025,54109.95293688001 2025-10-16,00:58:47.000,289,11056012,-795,0,1760576326,13336.72196499,416.8452972899977,54109.90402704001 2025-10-16,00:58:48.000,289,11055970,-795,0,1760576327,13336.72196499,416.88054294000176,54110.10665352 2025-10-16,00:58:49.000,289,11055993,-755,0,1760576328,13336.69501974999,416.8875920700011,54110.12062776001 2025-10-16,00:58:50.000,289,11055988,-795,0,1760576329,13336.76238285,416.8946412000005,54110.169537600006 2025-10-16,00:58:51.000,289,11055948,-795,0,1760576330,13336.69501974999,416.91578858999856,54110.12062776001 2025-10-16,00:58:52.000,289,11055975,-795,0,1760576331,13336.62092034,416.8593955500037,54109.55467104 2025-10-16,00:58:53.000,289,11055990,-795,0,1760576332,13336.56029355,416.8946412000005,54109.645503600004 2025-10-16,00:58:54.000,289,11055989,-795,0,1760576333,13336.479457829999,416.94398511000327,54109.63152936 2025-10-16,00:58:55.000,289,11056019,-795,0,1760576334,13336.425567349994,417.0356238000022,54109.87607856001 2025-10-16,00:58:56.000,289,11055992,-795,0,1760576335,13336.351467939989,417.16250813999795,54109.80620736001 2025-10-16,00:58:57.000,289,11055955,-795,0,1760576336,13336.236950669998,417.3034907399997,54109.84114296 2025-10-16,00:58:58.000,289,11055981,-795,0,1760576337,13336.257159599998,417.3528346500025,54109.86909144 2025-10-16,00:58:59.000,289,11055941,-795,0,1760576338,13336.115697089997,417.4303750800027,54109.63851648001 2025-10-16,00:59:00.000,289,11055964,-795,0,1760576339,13336.135906019997,417.4938172500042,54109.55467104 2025-10-16,00:59:01.000,289,11055972,-795,0,1760576340,13336.075279229997,417.529062900001,54109.55467104 2025-10-16,00:59:02.000,289,11055980,-795,0,1760576341,13335.940553029992,417.5431611599997,54109.38698016 2025-10-16,00:59:03.000,289,11055963,-755,0,1760576342,13335.866453620001,417.5784068100038,54109.65249072 2025-10-16,00:59:04.000,289,11055971,-795,0,1760576343,13335.839508379991,417.58545594000316,54109.7503104 2025-10-16,00:59:05.000,289,11055976,-795,0,1760576344,13335.691309559996,417.6136524600006,54109.6804392 2025-10-16,00:59:06.000,289,11055940,-795,0,1760576345,13335.60373753,417.6629963700034,54109.58960664001 2025-10-16,00:59:07.000,289,11055955,-795,0,1760576346,13335.41512084999,417.60660333000124,54109.24723776 2025-10-16,00:59:08.000,289,11055952,-795,0,1760576347,13335.35449405999,417.5925050700025,54109.191340800004 2025-10-16,00:59:09.000,289,11056024,-795,0,1760576348,13335.246713099994,417.58545594000316,54109.14941808 2025-10-16,00:59:10.000,289,11056029,-795,0,1760576349,13335.159141069998,417.4938172500042,54109.05858552 2025-10-16,00:59:11.000,289,11055992,-795,0,1760576350,13334.923370219993,417.43742421000206,54109.18435368001 2025-10-16,00:59:12.000,289,11056008,-795,0,1760576351,13334.626972580001,417.42332595000335,54109.03762416001 2025-10-16,00:59:13.000,289,11055983,-795,0,1760576352,13334.492246379996,417.4092276900046,54109.07954688 2025-10-16,00:59:14.000,289,11055967,-795,0,1760576353,13334.39793803999,417.45857160000014,54109.17736656 2025-10-16,00:59:15.000,289,11055974,-795,0,1760576354,13334.209321359995,417.416276820004,54108.8419848 2025-10-16,00:59:16.000,289,11055985,-795,0,1760576355,13334.14195826,417.3316872600044,54108.81403632 2025-10-16,00:59:17.000,289,11055949,-795,0,1760576356,13333.933132649989,417.2682450900029,54108.639358320004 2025-10-16,00:59:18.000,289,11055988,-795,0,1760576357,13333.852296929988,417.1836555300033,54108.6673068 2025-10-16,00:59:19.000,289,11055950,-795,0,1760576358,13333.751252280003,417.1695572700046,54109.08653400001 2025-10-16,00:59:20.000,289,11055993,-795,0,1760576359,13333.663680249992,417.09201684000436,54109.13544384001 2025-10-16,00:59:21.000,289,11055956,-795,0,1760576360,13333.508745120002,417.070869449999,54109.044611280005 2025-10-16,00:59:22.000,289,11055917,-795,0,1760576361,13333.313392129996,417.0074272800048,54108.79307496 2025-10-16,00:59:23.000,289,11055952,-795,0,1760576362,13333.252765339996,416.92988685000455,54108.492628800006 2025-10-16,00:59:24.000,289,11056006,-795,0,1760576363,13333.20561117,416.8734938100024,54108.57647424 2025-10-16,00:59:25.000,289,11055986,-795,0,1760576364,13333.12477545,416.8452972899977,54108.52057728 2025-10-16,00:59:26.000,289,11055972,-795,0,1760576365,13333.03720341999,416.80300251000153,54108.57647424 2025-10-16,00:59:27.000,289,11055995,-795,0,1760576366,13332.882268289999,416.7959533800022,54108.709229520005 2025-10-16,00:59:28.000,289,11055978,-795,0,1760576367,13332.85532304999,416.7889042500028,54108.78608784 2025-10-16,00:59:29.000,289,11055980,-795,0,1760576368,13332.83511411999,416.7607077299981,54108.8419848 2025-10-16,00:59:30.000,289,11055961,-795,0,1760576369,13332.734069469989,416.6831672999979,54108.73019088001 2025-10-16,00:59:31.000,289,11056003,-795,0,1760576370,13332.666706369993,416.61972513000364,54108.44371896001 2025-10-16,00:59:32.000,289,11056001,-795,0,1760576371,13332.585870649993,416.6126760000043,54108.136285680004 2025-10-16,00:59:33.000,289,11055986,-795,0,1760576372,13332.498298619998,416.6408725200017,54108.15025992001 2025-10-16,00:59:34.000,289,11056009,-795,0,1760576373,13332.471353380002,416.626774260003,54108.31795080001 2025-10-16,00:59:35.000,289,11055989,-795,0,1760576374,13332.424199209992,416.6126760000043,54108.590448480005 2025-10-16,00:59:36.000,289,11055976,-715,0,1760576375,13332.410726590002,416.63382339000236,54108.45070608 2025-10-16,00:59:37.000,289,11055972,-795,0,1760576376,13332.363572419992,416.5844794799996,54108.24807960001 2025-10-16,00:59:38.000,289,11056003,-795,0,1760576377,13332.390517660002,416.5633320900015,54108.31096368 2025-10-16,00:59:39.000,289,11055964,-795,0,1760576378,13332.390517660002,416.50693904999935,54108.08038872001 2025-10-16,00:59:40.000,289,11056002,-795,0,1760576379,13332.377045039997,416.5139881799987,54108.0734016 2025-10-16,00:59:41.000,289,11055963,-795,0,1760576380,13332.397253969997,416.4787425300019,54108.08038872001 2025-10-16,00:59:42.000,289,11055958,-795,0,1760576381,13332.329890870002,416.49988992,54108.09436296 2025-10-16,00:59:43.000,289,11056000,-795,0,1760576382,13332.390517660002,416.4505460100045,54108.18519552 2025-10-16,00:59:44.000,289,11055992,-795,0,1760576383,13332.518507549998,416.4364477499985,54108.34589928001 2025-10-16,00:59:45.000,289,11056038,-795,0,1760576384,13332.518507549998,416.38710384000296,54108.2830152 2025-10-16,00:59:46.000,289,11055961,-795,0,1760576385,13332.606079579993,416.38710384000296,54108.101350079996 2025-10-16,00:59:47.000,289,11055967,-795,0,1760576386,13332.531980170002,416.34480905999953,54107.79391680001 2025-10-16,00:59:48.000,289,11055996,-795,0,1760576387,13332.606079579993,416.3377599300002,54107.89173648001 2025-10-16,00:59:49.000,289,11056000,-795,0,1760576388,13332.633024819988,416.34480905999953,54107.94064632001 2025-10-16,00:59:50.000,289,11055998,-795,0,1760576389,13332.713860539989,416.30956341000274,54108.24109248 2025-10-16,00:59:51.000,289,11056004,-795,0,1760576390,13332.747542089994,416.2672686299993,54108.17820840001 2025-10-16,00:59:52.000,289,11055980,-795,0,1760576391,13332.740805779998,416.2672686299993,54108.0734016 2025-10-16,00:59:53.000,289,11056024,-795,0,1760576392,13332.787959949994,416.2320229800025,54108.17820840001 2025-10-16,00:59:54.000,289,11055979,-795,0,1760576393,13332.868795669994,416.168580810001,54108.17820840001 2025-10-16,00:59:55.000,289,11055996,-795,0,1760576394,13332.882268289999,416.1192368999982,54107.95462056 2025-10-16,00:59:56.000,289,11056014,-795,0,1760576395,13332.87553197999,416.041696469998,54107.919684960005 2025-10-16,00:59:57.000,289,11055965,-795,0,1760576396,13332.848586739994,415.9923525600025,54107.968594800004 2025-10-16,00:59:58.000,289,11055994,-795,0,1760576397,13332.787959949994,416.0064508200012,54108.136285680004 2025-10-16,00:59:59.000,289,11056024,-795,0,1760576398,13332.761014709999,415.9430086499997,54108.11532432 2025-10-16,01:00:00.000,289,11055998,-795,0,1760576399,13332.821641499999,415.92891039000096,54108.29698944001 2025-10-16,01:00:01.000,289,11055960,-795,0,1760576400,13332.754278399989,415.8725173499988,54108.19916976001 2025-10-16,01:00:02.000,289,11055915,-795,0,1760576401,13332.606079579993,415.81612431000394,54107.77994256 2025-10-16,01:00:03.000,289,11055983,-795,0,1760576402,13332.565661719993,415.8443208300014,54107.67513576001 2025-10-16,01:00:04.000,289,11055952,-795,0,1760576403,13332.525243859993,415.8584190900001,54107.73103272 2025-10-16,01:00:05.000,289,11055988,-795,0,1760576404,13332.484825999993,415.8584190900001,54107.73801984 2025-10-16,01:00:06.000,289,11056003,-795,0,1760576405,13332.437671829997,415.89366474000417,54108.01051752001 2025-10-16,01:00:07.000,289,11055977,-795,0,1760576406,13332.329890870002,415.9359595200003,54107.933659199996 2025-10-16,01:00:08.000,289,11055997,-795,0,1760576407,13332.269264080001,415.95005777999904,54107.89173648001 2025-10-16,01:00:09.000,289,11055991,-795,0,1760576408,13332.289473010002,416.0205490799999,54108.04545312 2025-10-16,01:00:10.000,289,11055925,-795,0,1760576409,13332.181692049991,416.055794730004,54107.703084240005 2025-10-16,01:00:11.000,289,11055985,-795,0,1760576410,13332.100856329991,416.0698929900027,54107.71007136 2025-10-16,01:00:12.000,289,11055978,-795,0,1760576411,13331.98633906,416.09808951000014,54107.59129032 2025-10-16,01:00:13.000,289,11056002,-795,0,1760576412,13332.00654799,416.09808951000014,54107.47250928 2025-10-16,01:00:14.000,289,11055978,-795,0,1760576413,13331.92571227,416.1051386399995,54107.79391680001 2025-10-16,01:00:15.000,289,11055985,-795,0,1760576414,13331.972866439995,416.0698929900027,54107.94763344 2025-10-16,01:00:16.000,289,11056015,-795,0,1760576415,13331.91897595999,416.01349995000055,54107.933659199996 2025-10-16,01:00:17.000,289,11056015,-795,0,1760576416,13331.851612859995,415.9430086499997,54107.87776224 2025-10-16,01:00:18.000,289,11055918,-755,0,1760576417,13331.76404083,415.78087865999987,54107.45154792 2025-10-16,01:00:19.000,289,11055972,-795,0,1760576418,13331.7438319,415.6328469299988,54107.36071536001 2025-10-16,01:00:20.000,289,11055969,-795,0,1760576419,13331.77751344999,415.56940476000455,54107.47250928 2025-10-16,01:00:21.000,289,11055959,-795,0,1760576420,13331.811194999995,415.47071693999897,54107.50744488001 2025-10-16,01:00:22.000,289,11055992,-795,0,1760576421,13331.71688665999,415.3649799900013,54107.71007136 2025-10-16,01:00:23.000,289,11056004,-795,0,1760576422,13331.7438319,415.2874395600011,54107.60526456001 2025-10-16,01:00:24.000,289,11055980,-795,0,1760576423,13331.83814023999,415.2169482600002,54107.68911 2025-10-16,01:00:25.000,289,11055995,-795,0,1760576424,13331.93918488999,415.16055521999806,54107.78692968 2025-10-16,01:00:26.000,289,11055915,-795,0,1760576425,13331.98633906,415.13940783,54107.45154792 2025-10-16,01:00:27.000,289,11056015,-795,0,1760576426,13332.013284299996,415.09006392000447,54107.47949640001 2025-10-16,01:00:28.000,289,11055985,-795,0,1760576427,13332.053702159996,415.1041621800032,54107.32577976 2025-10-16,01:00:29.000,289,11055935,-795,0,1760576428,13332.053702159996,415.1182604400019,54107.262895679996 2025-10-16,01:00:30.000,289,11056006,-795,0,1760576429,13332.181692049991,415.1887517400028,54107.71007136 2025-10-16,01:00:31.000,289,11055985,-795,0,1760576430,13332.228846220001,415.17465348000405,54107.74500696001 2025-10-16,01:00:32.000,289,11055905,-795,0,1760576431,13332.08738371,415.1887517400028,54107.35372824 2025-10-16,01:00:33.000,289,11055996,-795,0,1760576432,13332.343363489992,415.2169482600002,54107.71007136 2025-10-16,01:00:34.000,289,11055941,-795,0,1760576433,13332.316418249997,415.2028500000015,54107.35372824 2025-10-16,01:00:35.000,289,11056002,-795,0,1760576434,13332.309681940002,415.20989913000085,54107.3048184 2025-10-16,01:00:36.000,289,11056011,-795,0,1760576435,13332.276000389997,415.2310465199989,54107.262895679996 2025-10-16,01:00:37.000,289,11055952,-795,0,1760576436,13332.12780157,415.2380956499983,54107.01135936 2025-10-16,01:00:38.000,289,11055977,-795,0,1760576437,13332.154746809996,415.2310465199989,54107.57032896 2025-10-16,01:00:39.000,289,11056006,-795,0,1760576438,13332.309681940002,415.22399738999957,54107.67513576001 2025-10-16,01:00:40.000,289,11055983,-795,0,1760576439,13332.282736699992,415.22399738999957,54107.751994080005 2025-10-16,01:00:41.000,289,11056003,-795,0,1760576440,13332.168219430001,415.2310465199989,54107.68212288 2025-10-16,01:00:42.000,289,11055919,-795,0,1760576441,13332.10759264,415.2803904300017,54107.38866384001 2025-10-16,01:00:43.000,289,11055985,-795,0,1760576442,13332.168219430001,415.2874395600011,54107.318792640006 2025-10-16,01:00:44.000,289,11055922,-795,0,1760576443,13332.174955739996,415.3649799900013,54107.40962520001 2025-10-16,01:00:45.000,289,11055968,-795,0,1760576444,13332.168219430001,415.39317650999874,54107.47250928 2025-10-16,01:00:46.000,289,11055986,-795,0,1760576445,13332.141274189991,415.4777660699983,54107.74500696001 2025-10-16,01:00:47.000,289,11055969,-795,0,1760576446,13332.04022953999,415.54120823999983,54107.6192388 2025-10-16,01:00:48.000,289,11056027,-795,0,1760576447,13332.114328949996,415.6116995400007,54107.80789104 2025-10-16,01:00:49.000,289,11055990,-795,0,1760576448,13332.141274189991,415.66809258000285,54107.92667208 2025-10-16,01:00:50.000,289,11055870,-795,0,1760576449,13332.10759264,415.6257977999994,54107.64718728001 2025-10-16,01:00:51.000,289,11056023,-795,0,1760576450,13332.02675692,415.6257977999994,54107.59129032 2025-10-16,01:00:52.000,289,11055971,-795,0,1760576451,13331.95939381999,415.6116995400007,54107.33276688 2025-10-16,01:00:53.000,289,11056022,-795,0,1760576452,13331.93918488999,415.63989605999814,54107.43757368001 2025-10-16,01:00:54.000,289,11055997,-795,0,1760576453,13331.89876702999,415.6328469299988,54107.77295544001 2025-10-16,01:00:55.000,289,11055970,-795,0,1760576454,13331.96613013,415.6328469299988,54107.86378800001 2025-10-16,01:00:56.000,289,11056013,-795,0,1760576455,13331.97960274999,415.54120823999983,54107.968594800004 2025-10-16,01:00:57.000,289,11056006,-795,0,1760576456,13331.892030719995,415.47071693999897,54107.919684960005 2025-10-16,01:00:58.000,289,11055955,-795,0,1760576457,13331.87855809999,415.37202912000066,54107.49347064 2025-10-16,01:00:59.000,289,11055928,-795,0,1760576458,13331.90550334,415.2803904300017,54107.584303200005 2025-10-16,01:01:00.000,289,11055997,-795,0,1760576459,13331.892030719995,415.2169482600002,54107.64020016 2025-10-16,01:01:01.000,289,11055993,-795,0,1760576460,13331.871821789995,415.12530957000126,54107.54238048 2025-10-16,01:01:02.000,289,11055983,-795,0,1760576461,13331.790986069995,415.0336708800023,54107.535393360005 2025-10-16,01:01:03.000,289,11055992,-795,0,1760576462,13331.75730451999,414.9561304500021,54107.67513576001 2025-10-16,01:01:04.000,289,11055990,-795,0,1760576463,13331.87855809999,414.9420321900034,54107.94064632001 2025-10-16,01:01:05.000,289,11055956,-795,0,1760576464,13331.91897595999,414.83629523999844,54107.88474936 2025-10-16,01:01:06.000,289,11055902,-795,0,1760576465,13331.871821789995,414.7587548099982,54107.59129032 2025-10-16,01:01:07.000,289,11055958,-795,0,1760576466,13331.871821789995,414.66711611999926,54107.50045776 2025-10-16,01:01:08.000,289,11055975,-795,0,1760576467,13331.831403929995,414.63187047000247,54107.43757368001 2025-10-16,01:01:09.000,289,11055959,-795,0,1760576468,13331.82466762,414.6248213400031,54107.535393360005 2025-10-16,01:01:10.000,289,11055996,-795,0,1760576469,13331.87855809999,414.60367394999776,54107.85680088 2025-10-16,01:01:11.000,289,11056010,-795,0,1760576470,13331.9459212,414.5754774300003,54107.87776224 2025-10-16,01:01:12.000,289,11056026,-795,0,1760576471,13331.851612859995,414.51908438999817,54107.47250928 2025-10-16,01:01:13.000,289,11055943,-795,0,1760576472,13331.932448579995,414.5120352599988,54107.71705848 2025-10-16,01:01:14.000,289,11055940,-795,0,1760576473,13331.97960274999,414.45564222000394,54107.62622592001 2025-10-16,01:01:15.000,289,11055928,-795,0,1760576474,13331.98633906,414.45564222000394,54107.514432 2025-10-16,01:01:16.000,289,11056030,-795,0,1760576475,13331.96613013,414.44154395999794,54107.49347064 2025-10-16,01:01:17.000,289,11055968,-795,0,1760576476,13332.00654799,414.46974048000266,54107.633213040004 2025-10-16,01:01:18.000,289,11055957,-795,0,1760576477,13331.972866439995,414.4979370000001,54107.73103272 2025-10-16,01:01:19.000,289,11055959,-795,0,1760576478,13332.060438469991,414.50498612999945,54107.86378800001 2025-10-16,01:01:20.000,289,11056015,-795,0,1760576479,13332.10759264,414.5120352599988,54108.01051752001 2025-10-16,01:01:21.000,289,11056025,-795,0,1760576480,13332.161483119991,414.5613791700016,54107.84282664001 2025-10-16,01:01:22.000,289,11055991,-795,0,1760576481,13332.04696585,414.58957568999904,54107.56334184 2025-10-16,01:01:23.000,289,11055949,-795,0,1760576482,13332.08738371,414.56842830000096,54107.50045776 2025-10-16,01:01:24.000,289,11055938,-795,0,1760576483,13332.12780157,414.5402317800035,54107.598277439996 2025-10-16,01:01:25.000,289,11055962,-795,0,1760576484,13332.141274189991,414.5966248199984,54107.94763344 2025-10-16,01:01:26.000,289,11056014,-795,0,1760576485,13332.121065259991,414.56842830000096,54108.01051752001 2025-10-16,01:01:27.000,289,11055971,-795,0,1760576486,13332.080647399991,414.58957568999904,54107.94064632001 2025-10-16,01:01:28.000,289,11055996,-795,0,1760576487,13332.094120019996,414.55433004000224,54107.91269784001 2025-10-16,01:01:29.000,289,11055958,-795,0,1760576488,13332.134537879996,414.5261335200048,54107.74500696001 2025-10-16,01:01:30.000,289,11055959,-795,0,1760576489,13332.114328949996,414.5261335200048,54107.7589812 2025-10-16,01:01:31.000,289,11055947,-795,0,1760576490,13332.060438469991,414.5825265599997,54107.64718728001 2025-10-16,01:01:32.000,289,11056004,-795,0,1760576491,13331.97960274999,414.63187047000247,54107.52141912 2025-10-16,01:01:33.000,289,11055972,-795,0,1760576492,13332.04696585,414.65301786000055,54107.751994080005 2025-10-16,01:01:34.000,289,11056004,-795,0,1760576493,13332.154746809996,414.5966248199984,54107.72404560001 2025-10-16,01:01:35.000,289,11055956,-795,0,1760576494,13332.262527769992,414.55433004000224,54107.72404560001 2025-10-16,01:01:36.000,289,11055928,-795,0,1760576495,13332.316418249997,414.3992491800018,54107.88474936 2025-10-16,01:01:37.000,289,11055941,-795,0,1760576496,13332.168219430001,414.34285613999964,54107.55635472001 2025-10-16,01:01:38.000,289,11055955,-795,0,1760576497,13332.02675692,414.349905269999,54107.45853504001 2025-10-16,01:01:39.000,289,11055961,-675,0,1760576498,13331.85834916999,414.4133474400005,54107.47949640001 2025-10-16,01:01:40.000,289,11055998,-795,0,1760576499,13331.9459212,414.4344948299986,54107.69609712001 2025-10-16,01:01:41.000,289,11055962,-795,0,1760576500,13331.95939381999,414.50498612999945,54107.96160768001 2025-10-16,01:01:42.000,289,11055979,-795,0,1760576501,13331.88529441,414.55433004000224,54107.86378800001 2025-10-16,01:01:43.000,289,11056005,-795,0,1760576502,13331.871821789995,414.51908438999817,54107.91269784001 2025-10-16,01:01:44.000,289,11055998,-795,0,1760576503,13331.92571227,414.44154395999794,54108.087375840005 2025-10-16,01:01:45.000,289,11055997,-795,0,1760576504,13331.952657509995,414.40629831000115,54107.821865280006 2025-10-16,01:01:46.000,289,11055941,-795,0,1760576505,13331.91897595999,414.3358070100003,54107.78692968 2025-10-16,01:01:47.000,289,11055962,-795,0,1760576506,13331.811194999995,414.34285613999964,54107.584303200005 2025-10-16,01:01:48.000,289,11055959,-795,0,1760576507,13331.86508548,414.2935122300041,54107.91269784001 2025-10-16,01:01:49.000,289,11055988,-795,0,1760576508,13331.932448579995,414.22302093000326,54108.08038872001 2025-10-16,01:01:50.000,289,11055952,-795,0,1760576509,13331.912239649995,414.11023484999896,54108.10833720001 2025-10-16,01:01:51.000,289,11055987,-795,0,1760576510,13331.87855809999,414.09613659000024,54107.94064632001 2025-10-16,01:01:52.000,289,11055979,-795,0,1760576511,13331.831403929995,414.01154703000066,54107.7589812 2025-10-16,01:01:53.000,289,11056001,-795,0,1760576512,13331.952657509995,413.93400660000043,54107.73103272 2025-10-16,01:01:54.000,289,11055930,-795,0,1760576513,13332.02002060999,413.88466268999764,54107.870775120005 2025-10-16,01:01:55.000,289,11055941,-795,0,1760576514,13331.97960274999,413.8917118200043,54107.81487816001 2025-10-16,01:01:56.000,289,11056006,-795,0,1760576515,13332.08738371,413.8705644299989,54108.15025992001 2025-10-16,01:01:57.000,289,11055971,-795,0,1760576516,13332.013284299996,413.91285921000235,54107.98256904001 2025-10-16,01:01:58.000,289,11056002,-795,0,1760576517,13332.00654799,413.84941704000084,54107.821865280006 2025-10-16,01:01:59.000,289,11056005,-795,0,1760576518,13332.201900979991,413.8705644299989,54108.136285680004 2025-10-16,01:02:00.000,289,11055993,-795,0,1760576519,13332.269264080001,413.8212205200034,54107.86378800001 2025-10-16,01:02:01.000,289,11056004,-795,0,1760576520,13332.269264080001,413.8776135599983,54107.80789104 2025-10-16,01:02:02.000,289,11055979,-795,0,1760576521,13332.316418249997,413.88466268999764,54107.64020016 2025-10-16,01:02:03.000,289,11055968,-795,0,1760576522,13332.403990279992,413.91285921000235,54107.68212288 2025-10-16,01:02:04.000,289,11055978,-795,0,1760576523,13332.471353380002,413.9199083400017,54107.89173648001 2025-10-16,01:02:05.000,289,11056016,-795,0,1760576524,13332.612815889988,413.94810485999915,54108.101350079996 2025-10-16,01:02:06.000,289,11055975,-715,0,1760576525,13332.606079579993,413.92695747000107,54108.03147888001 2025-10-16,01:02:07.000,289,11055982,-795,0,1760576526,13332.700387919998,413.99744877000194,54108.19218264 2025-10-16,01:02:08.000,289,11055978,-795,0,1760576527,13332.720596849998,413.97630138000386,54107.87776224 2025-10-16,01:02:09.000,289,11056005,-795,0,1760576528,13332.754278399989,413.99744877000194,54107.83583952 2025-10-16,01:02:10.000,289,11055987,-675,0,1760576529,13332.828377809994,413.92695747000107,54108.04545312 2025-10-16,01:02:11.000,289,11056017,-795,0,1760576530,13332.90247722,413.8423679100015,54107.99654328 2025-10-16,01:02:12.000,289,11056011,-795,0,1760576531,13333.04393973,413.7366309600038,54108.157247040006 2025-10-16,01:02:13.000,289,11056017,-795,0,1760576532,13333.2258201,413.77892574,54108.11532432 2025-10-16,01:02:14.000,289,11056024,-795,0,1760576533,13333.380755229991,413.8705644299989,54108.17820840001 2025-10-16,01:02:15.000,289,11056007,-795,0,1760576534,13333.421173089991,414.0256452899994,54108.34589928001 2025-10-16,01:02:16.000,289,11056027,-795,0,1760576535,13333.374018919996,414.0679400700028,54108.038466000005 2025-10-16,01:02:17.000,289,11055989,-795,0,1760576536,13333.299919509991,414.14548050000303,54107.99654328 2025-10-16,01:02:18.000,289,11055963,-795,0,1760576537,13333.25950164999,414.1384313700037,54107.968594800004 2025-10-16,01:02:19.000,289,11055944,-795,0,1760576538,13333.2258201,414.15957876000175,54108.101350079996 2025-10-16,01:02:20.000,289,11055977,-795,0,1760576539,13333.353809989996,414.14548050000303,54108.38083488 2025-10-16,01:02:21.000,289,11055986,-795,0,1760576540,13333.374018919996,414.1384313700037,54108.40878336 2025-10-16,01:02:22.000,289,11055996,-795,0,1760576541,13333.333601059996,414.1384313700037,54108.255066720005 2025-10-16,01:02:23.000,289,11056005,-795,0,1760576542,13333.400964159991,414.11023484999896,54108.269040959996 2025-10-16,01:02:24.000,289,11055977,-795,0,1760576543,13333.495272499997,414.0538418100041,54108.16423416 2025-10-16,01:02:25.000,289,11055967,-795,0,1760576544,13333.528954050002,414.0820383300015,54108.24109248 2025-10-16,01:02:26.000,289,11055995,-795,0,1760576545,13333.549162980002,414.03269441999873,54108.24807960001 2025-10-16,01:02:27.000,289,11055982,-795,0,1760576546,13333.508745120002,414.0467926800047,54108.34589928001 2025-10-16,01:02:28.000,289,11055983,-795,0,1760576547,13333.576108219997,414.0679400700028,54108.492628800006 2025-10-16,01:02:29.000,289,11055993,-795,0,1760576548,13333.643471319992,414.03269441999873,54108.55551288 2025-10-16,01:02:30.000,289,11055982,-795,0,1760576549,13333.690625490002,413.9903996400026,54108.56948712 2025-10-16,01:02:31.000,289,11055977,-795,0,1760576550,13333.663680249992,413.97630138000386,54108.26205384 2025-10-16,01:02:32.000,289,11056036,-795,0,1760576551,13333.677152869997,413.93400660000043,54108.08038872001 2025-10-16,01:02:33.000,289,11055972,-795,0,1760576552,13333.757988589998,413.94810485999915,54108.26205384 2025-10-16,01:02:34.000,289,11055988,-795,0,1760576553,13333.926396339994,413.9692522500045,54108.471667440004 2025-10-16,01:02:35.000,289,11056015,-795,0,1760576554,13333.906187409993,414.01154703000066,54108.72320376 2025-10-16,01:02:36.000,289,11055972,-795,0,1760576555,13333.919660029998,413.99744877000194,54108.6673068 2025-10-16,01:02:37.000,289,11055989,-795,0,1760576556,13333.933132649989,414.03269441999873,54108.807049200004 2025-10-16,01:02:38.000,289,11055956,-795,0,1760576557,13333.926396339994,414.06089094000345,54108.67429392 2025-10-16,01:02:39.000,289,11056035,-795,0,1760576558,13333.933132649989,414.06089094000345,54108.387822 2025-10-16,01:02:40.000,289,11056039,-795,0,1760576559,13333.912923719989,413.99744877000194,54108.303976560004 2025-10-16,01:02:41.000,289,11056009,-795,0,1760576560,13333.973550509989,414.03269441999873,54108.541538640005 2025-10-16,01:02:42.000,289,11055944,-795,0,1760576561,13333.838824309998,414.0679400700028,54108.34589928001 2025-10-16,01:02:43.000,289,11055949,-795,0,1760576562,13333.879242169998,414.1172839799983,54108.73019088001 2025-10-16,01:02:44.000,289,11055999,-795,0,1760576563,13333.899451099998,414.11023484999896,54108.78608784 2025-10-16,01:02:45.000,289,11055977,-795,0,1760576564,13333.865769549993,414.0820383300015,54108.81403632 2025-10-16,01:02:46.000,289,11056021,-795,0,1760576565,13333.845560619993,414.0679400700028,54108.86993328001 2025-10-16,01:02:47.000,289,11056005,-795,0,1760576566,13333.737779659998,414.06089094000345,54108.45070608 2025-10-16,01:02:48.000,289,11056000,-795,0,1760576567,13333.744515969993,414.09613659000024,54108.58346136001 2025-10-16,01:02:49.000,289,11055986,-795,0,1760576568,13333.764724899993,414.0890874600009,54108.6673068 2025-10-16,01:02:50.000,289,11055932,-795,0,1760576569,13333.737779659998,414.0467926800047,54108.75115224001 2025-10-16,01:02:51.000,289,11055999,-795,0,1760576570,13333.677152869997,414.0679400700028,54108.89089464 2025-10-16,01:02:52.000,289,11055991,-795,0,1760576571,13333.616526079997,414.1384313700037,54108.828010560006 2025-10-16,01:02:53.000,289,11055990,-795,0,1760576572,13333.663680249992,414.0820383300015,54108.83499768 2025-10-16,01:02:54.000,289,11056018,-795,0,1760576573,13333.643471319992,414.0679400700028,54108.876920400005 2025-10-16,01:02:55.000,289,11055980,-795,0,1760576574,13333.737779659998,414.0397435499981,54108.64634544 2025-10-16,01:02:56.000,289,11056010,-795,0,1760576575,13333.724307039993,414.0467926800047,54108.6673068 2025-10-16,01:02:57.000,289,11055991,-795,0,1760576576,13333.731043350002,414.0538418100041,54108.6673068 2025-10-16,01:02:58.000,289,11055954,-795,0,1760576577,13333.704098109993,414.03269441999873,54108.71621664 2025-10-16,01:02:59.000,289,11055908,-795,0,1760576578,13333.805142759993,414.0397435499981,54108.91884312001 2025-10-16,01:03:00.000,289,11056032,-795,0,1760576579,13333.818615379998,414.0256452899994,54108.96076584 2025-10-16,01:03:01.000,289,11056017,-795,0,1760576580,13333.818615379998,413.94810485999915,54108.89089464 2025-10-16,01:03:02.000,289,11056002,-795,0,1760576581,13333.879242169998,413.93400660000043,54108.74416512 2025-10-16,01:03:03.000,289,11055979,-795,0,1760576582,13333.953341579989,413.91285921000235,54108.590448480005 2025-10-16,01:03:04.000,289,11056007,-795,0,1760576583,13334.09480408999,413.88466268999764,54108.8419848 2025-10-16,01:03:05.000,289,11055965,-795,0,1760576584,13334.13522194999,413.82826965000277,54108.88390752 2025-10-16,01:03:06.000,289,11055966,-795,0,1760576585,13334.189112429995,413.8212205200034,54109.07255976 2025-10-16,01:03:07.000,289,11055962,-795,0,1760576586,13334.16216719,413.77892574,54108.995701440006 2025-10-16,01:03:08.000,289,11055963,-795,0,1760576587,13334.25647552999,413.7718766100006,54109.06557264001 2025-10-16,01:03:09.000,289,11055970,-795,0,1760576588,13334.35752017999,413.7718766100006,54109.12845672 2025-10-16,01:03:10.000,289,11056004,-795,0,1760576589,13334.33731124999,413.71548356999847,54108.855959040004 2025-10-16,01:03:11.000,289,11056021,-795,0,1760576590,13334.42488328,413.6731887900023,54108.8419848 2025-10-16,01:03:12.000,289,11056000,-795,0,1760576591,13334.40467435,413.68728705000103,54108.541538640005 2025-10-16,01:03:13.000,289,11056029,-795,0,1760576592,13334.593291029996,413.70138530999975,54108.89788176001 2025-10-16,01:03:14.000,289,11055977,-795,0,1760576593,13334.721280919992,413.8071222600047,54109.27518624 2025-10-16,01:03:15.000,289,11055996,-795,0,1760576594,13334.714544609997,413.80007312999805,54109.24723776 2025-10-16,01:03:16.000,289,11056009,-795,0,1760576595,13334.808852950002,413.8564661700002,54109.31710896 2025-10-16,01:03:17.000,289,11056000,-795,0,1760576596,13334.815589259997,413.92695747000107,54109.212302160005 2025-10-16,01:03:18.000,289,11055970,-795,0,1760576597,13334.842534499992,413.9410557299998,54108.95377872 2025-10-16,01:03:19.000,289,11055987,-795,0,1760576598,13335.004205939993,414.03269441999873,54109.0515984 2025-10-16,01:03:20.000,289,11056023,-795,0,1760576599,13335.004205939993,414.0890874600009,54109.1214696 2025-10-16,01:03:21.000,289,11056025,-795,0,1760576600,13335.064832729993,414.1666278900011,54109.12845672 2025-10-16,01:03:22.000,289,11055919,-795,0,1760576601,13335.037887489998,414.3146596200022,54109.24025064 2025-10-16,01:03:23.000,289,11055943,-795,0,1760576602,13335.118723209998,414.349905269999,54109.19832792 2025-10-16,01:03:24.000,289,11056028,-795,0,1760576603,13335.192822619989,414.3781017900037,54109.33807032 2025-10-16,01:03:25.000,289,11055992,-795,0,1760576604,13335.206295239994,414.4344948299986,54109.212302160005 2025-10-16,01:03:26.000,289,11055957,-795,0,1760576605,13335.266922029994,414.4626913500033,54109.06557264001 2025-10-16,01:03:27.000,289,11055965,-795,0,1760576606,13335.233240479989,414.5120352599988,54109.0515984 2025-10-16,01:03:28.000,289,11056012,-795,0,1760576607,13335.266922029994,414.5472809100029,54109.07255976 2025-10-16,01:03:29.000,289,11056028,-795,0,1760576608,13335.320812509999,414.5120352599988,54109.212302160005 2025-10-16,01:03:30.000,289,11055991,-795,0,1760576609,13335.34102144,414.5754774300003,54109.5057612 2025-10-16,01:03:31.000,289,11055939,-795,0,1760576610,13335.327548819994,414.5261335200048,54109.46383848 2025-10-16,01:03:32.000,289,11056009,-795,0,1760576611,13335.172613689989,414.56842830000096,54109.41492864 2025-10-16,01:03:33.000,289,11056044,-795,0,1760576612,13335.226504169994,414.50498612999945,54109.33807032 2025-10-16,01:03:34.000,289,11056010,-795,0,1760576613,13335.179349999999,414.40629831000115,54109.03063704 2025-10-16,01:03:35.000,289,11056002,-795,0,1760576614,13335.226504169994,414.39220005000243,54109.261212000005 2025-10-16,01:03:36.000,289,11056005,-795,0,1760576615,13335.226504169994,414.35695439999836,54109.28217336001 2025-10-16,01:03:37.000,289,11055974,-795,0,1760576616,13335.199558929999,414.2935122300041,54109.37300592001 2025-10-16,01:03:38.000,289,11056012,-795,0,1760576617,13335.172613689989,414.2723648399988,54109.51274832 2025-10-16,01:03:39.000,289,11056002,-795,0,1760576618,13335.071569039988,414.2159718000039,54109.331083200006 2025-10-16,01:03:40.000,289,11055942,-795,0,1760576619,13335.118723209998,414.1525296300024,54109.40095440001 2025-10-16,01:03:41.000,289,11056016,-795,0,1760576620,13334.977260699998,414.1807261499998,54109.42191576001 2025-10-16,01:03:42.000,289,11056001,-795,0,1760576621,13335.098514279998,414.06089094000345,54109.19832792 2025-10-16,01:03:43.000,289,11056022,-795,0,1760576622,13335.138932139998,414.01859616,54109.19832792 2025-10-16,01:03:44.000,289,11055999,-795,0,1760576623,13335.260185719999,413.9692522500045,54109.310121840004 2025-10-16,01:03:45.000,289,11055959,-795,0,1760576624,13335.27365833999,413.99744877000194,54109.39396728 2025-10-16,01:03:46.000,289,11055982,-795,0,1760576625,13335.36123037,413.9692522500045,54109.60358088 2025-10-16,01:03:47.000,289,11055924,-795,0,1760576626,13335.367966679994,413.9903996400026,54109.45685136 2025-10-16,01:03:48.000,289,11056005,-795,0,1760576627,13335.52290181,414.0044979000013,54109.379993040006 2025-10-16,01:03:49.000,289,11055963,-795,0,1760576628,13335.63741907999,414.0397435499981,54109.42191576001 2025-10-16,01:03:50.000,289,11055989,-795,0,1760576629,13335.785617900001,413.94810485999915,54109.10749536 2025-10-16,01:03:51.000,289,11056023,-795,0,1760576630,13335.866453620001,413.9903996400026,54109.00268856 2025-10-16,01:03:52.000,289,11056027,-795,0,1760576631,13335.980970889992,413.9833505100032,54108.94679160001 2025-10-16,01:03:53.000,289,11055988,-795,0,1760576632,13336.108960780002,414.01154703000066,54109.24025064 2025-10-16,01:03:54.000,289,11055985,-755,0,1760576633,13336.284104839993,414.06089094000345,54109.58261952 2025-10-16,01:03:55.000,289,11055964,-795,0,1760576634,13336.412094729989,414.11023484999896,54109.49178696001 2025-10-16,01:03:56.000,289,11055992,-795,0,1760576635,13336.51313937999,414.2723648399988,54109.44287712 2025-10-16,01:03:57.000,289,11056020,-795,0,1760576636,13336.57376616999,414.46974048000266,54109.5756324 2025-10-16,01:03:58.000,289,11056019,-795,0,1760576637,13336.627656649995,414.5754774300003,54109.40095440001 2025-10-16,01:03:59.000,289,11055995,-795,0,1760576638,13336.69501974999,414.695312640004,54109.645503600004 2025-10-16,01:04:00.000,289,11055989,-795,0,1760576639,13336.76238285,414.7587548099982,54109.72934904 2025-10-16,01:04:01.000,289,11056012,-795,0,1760576640,13336.769119159995,414.87859002000187,54109.97389824001 2025-10-16,01:04:02.000,289,11055941,-795,0,1760576641,13336.688283439995,414.9702287100008,54109.94594976 2025-10-16,01:04:03.000,289,11055973,-795,0,1760576642,13336.789328089995,415.02662175000296,54110.001846720006 2025-10-16,01:04:04.000,289,11055989,-795,0,1760576643,13336.83648225999,415.14645695999934,54110.050756560006 2025-10-16,01:04:05.000,289,11055992,-795,0,1760576644,13336.910581669996,415.1887517400028,54109.98787248 2025-10-16,01:04:06.000,289,11056008,-795,0,1760576645,13336.90384536,415.1887517400028,54109.84114296 2025-10-16,01:04:07.000,289,11056002,-795,0,1760576646,13336.92405429,415.29448869000043,54109.834155840006 2025-10-16,01:04:08.000,289,11056004,-795,0,1760576647,13336.98468108,415.3156360799985,54109.94594976 2025-10-16,01:04:09.000,289,11056011,-795,0,1760576648,13337.072253109996,415.3649799900013,54110.337228480006 2025-10-16,01:04:10.000,289,11055996,-795,0,1760576649,13337.052044179996,415.37907825,54110.40011256 2025-10-16,01:04:11.000,289,11055975,-795,0,1760576650,13337.099198349992,415.44252042000153,54110.37915120001 2025-10-16,01:04:12.000,289,11055968,-795,0,1760576651,13337.058780489991,415.4495695500009,54110.316267120004 2025-10-16,01:04:13.000,289,11056008,-795,0,1760576652,13337.105934660001,415.45661868000025,54110.04376944001 2025-10-16,01:04:14.000,289,11055999,-795,0,1760576653,13337.153088829997,415.4918643300043,54110.050756560006 2025-10-16,01:04:15.000,289,11055973,-795,0,1760576654,13337.233924549997,415.5341591100005,54110.134602 2025-10-16,01:04:16.000,289,11055995,-795,0,1760576655,13337.348441820002,415.5764538900039,54110.23940880001 2025-10-16,01:04:17.000,289,11055974,-795,0,1760576656,13337.341705509993,415.63989605999814,54110.53985496 2025-10-16,01:04:18.000,289,11055957,-795,0,1760576657,13337.328232890002,415.66809258000285,54110.46299664 2025-10-16,01:04:19.000,289,11055932,-795,0,1760576658,13337.355178129998,415.71743648999836,54110.51190648 2025-10-16,01:04:20.000,289,11055979,-795,0,1760576659,13337.382123369993,415.7456330100031,54110.504919360006 2025-10-16,01:04:21.000,289,11055979,-795,0,1760576660,13337.287815030002,415.7949769199986,54110.12761488 2025-10-16,01:04:22.000,289,11055978,-795,0,1760576661,13337.294551339997,415.85136996000074,54109.8900528 2025-10-16,01:04:23.000,289,11056010,-795,0,1760576662,13337.375387059998,415.9077630000029,54110.2044732 2025-10-16,01:04:24.000,289,11056036,-795,0,1760576663,13337.476431709998,415.9571069099984,54110.365176960004 2025-10-16,01:04:25.000,289,11055957,-795,0,1760576664,13337.462959089993,415.99940169000183,54110.700558720004 2025-10-16,01:04:26.000,289,11055985,-795,0,1760576665,13337.476431709998,416.041696469998,54110.73549432 2025-10-16,01:04:27.000,289,11056009,-795,0,1760576666,13337.334969199997,416.06284386000334,54110.56780344 2025-10-16,01:04:28.000,289,11056021,-795,0,1760576667,13337.328232890002,416.1192368999982,54110.63767464 2025-10-16,01:04:29.000,289,11055979,-795,0,1760576668,13337.314760269997,416.1192368999982,54110.44203528 2025-10-16,01:04:30.000,289,11056007,-795,0,1760576669,13337.274342409997,416.12628603000485,54110.46998376 2025-10-16,01:04:31.000,289,11055973,-795,0,1760576670,13337.139616209992,416.19677732999844,54110.33024136001 2025-10-16,01:04:32.000,289,11056002,-795,0,1760576671,13337.186770380002,416.2038264599978,54110.42806104001 2025-10-16,01:04:33.000,289,11056009,-795,0,1760576672,13337.092462039996,416.27431775999867,54110.721520080006 2025-10-16,01:04:34.000,289,11055957,-795,0,1760576673,13337.058780489991,416.281366889998,54110.868249600004 2025-10-16,01:04:35.000,289,11056009,-795,0,1760576674,13336.950999529996,416.281366889998,54110.82632688 2025-10-16,01:04:36.000,289,11055996,-795,0,1760576675,13336.92405429,416.295465150004,54110.7983784 2025-10-16,01:04:37.000,289,11055993,-795,0,1760576676,13336.76238285,416.23907211000187,54110.4490224 2025-10-16,01:04:38.000,289,11056013,-795,0,1760576677,13336.71522867999,416.27431775999867,54110.435048160005 2025-10-16,01:04:39.000,289,11056008,-795,0,1760576678,13336.72196499,416.2531703700006,54110.57479056001 2025-10-16,01:04:40.000,289,11056003,-795,0,1760576679,13336.65460188999,416.2531703700006,54110.75645568 2025-10-16,01:04:41.000,289,11055941,-795,0,1760576680,13336.587238789994,416.2179247200038,54110.87523672 2025-10-16,01:04:42.000,289,11056013,-795,0,1760576681,13336.405358419994,416.14038429000357,54110.44203528 2025-10-16,01:04:43.000,289,11055983,-795,0,1760576682,13336.432303659989,416.1051386399995,54110.7285072 2025-10-16,01:04:44.000,289,11056041,-795,0,1760576683,13336.425567349994,416.06284386000334,54110.61671328 2025-10-16,01:04:45.000,289,11056015,-795,0,1760576684,13336.412094729989,415.9923525600025,54110.532867840004 2025-10-16,01:04:46.000,289,11055988,-795,0,1760576685,13336.344731629993,415.9359595200003,54110.49793224001 2025-10-16,01:04:47.000,289,11055982,-795,0,1760576686,13336.243686979993,415.8725173499988,54110.26037016001 2025-10-16,01:04:48.000,289,11055992,-795,0,1760576687,13336.317786389998,415.8584190900001,54110.70754584 2025-10-16,01:04:49.000,289,11056017,-795,0,1760576688,13336.398622109999,415.8443208300014,54110.840301120006 2025-10-16,01:04:50.000,289,11055945,-795,0,1760576689,13336.405358419994,415.81612431000394,54110.86126248001 2025-10-16,01:04:51.000,289,11055936,-795,0,1760576690,13336.364940559994,415.7738295300005,54110.75645568 2025-10-16,01:04:52.000,289,11056011,-795,0,1760576691,13336.277368529998,415.7597312700018,54110.42806104001 2025-10-16,01:04:53.000,289,11056040,-795,0,1760576692,13336.344731629993,415.7385838800037,54110.365176960004 2025-10-16,01:04:54.000,289,11056011,-795,0,1760576693,13336.344731629993,415.76678040000115,54110.37915120001 2025-10-16,01:04:55.000,289,11056019,-795,0,1760576694,13336.432303659989,415.76678040000115,54110.60972616 2025-10-16,01:04:56.000,289,11056019,-795,0,1760576695,13336.439039969999,415.81612431000394,54110.95209504 2025-10-16,01:04:57.000,289,11056030,-795,0,1760576696,13336.452512589989,415.81612431000394,54110.89619808 2025-10-16,01:04:58.000,289,11055985,-795,0,1760576697,13336.391885799989,415.85136996000074,54110.721520080006 2025-10-16,01:04:59.000,289,11056012,-795,0,1760576698,13336.297577459998,415.89366474000417,54110.66562312001 2025-10-16,01:05:00.000,289,11056008,-795,0,1760576699,13336.230214359988,415.9218612600016,54110.4140868 2025-10-16,01:05:01.000,289,11056039,-795,0,1760576700,13336.243686979993,415.99940169000183,54110.42107392 2025-10-16,01:05:02.000,289,11055967,-795,0,1760576701,13336.122433399993,416.02759820999927,54110.316267120004 2025-10-16,01:05:03.000,289,11056000,-795,0,1760576702,13336.115697089997,416.0487456000046,54110.40011256 2025-10-16,01:05:04.000,289,11056014,-795,0,1760576703,13336.122433399993,416.1333351600042,54110.77741704 2025-10-16,01:05:05.000,289,11055989,-795,0,1760576704,13336.082015539992,416.1826790699997,54110.83331400001 2025-10-16,01:05:06.000,289,11055947,-795,0,1760576705,13336.028125060002,416.24612124000123,54110.7983784 2025-10-16,01:05:07.000,289,11056038,-795,0,1760576706,13335.900135169992,416.28841602000466,54110.62370040001 2025-10-16,01:05:08.000,289,11055985,-795,0,1760576707,13335.819299449991,416.295465150004,54110.386138320006 2025-10-16,01:05:09.000,289,11056020,-795,0,1760576708,13335.792354209996,416.3941529700023,54110.35120272 2025-10-16,01:05:10.000,289,11056018,-795,0,1760576709,13335.68457325,416.3941529700023,54110.39312544 2025-10-16,01:05:11.000,289,11056033,-795,0,1760576710,13335.57679228999,416.42234948999976,54110.532867840004 2025-10-16,01:05:12.000,289,11056019,-795,0,1760576711,13335.48248395,416.48579166000127,54110.46998376 2025-10-16,01:05:13.000,289,11055963,-795,0,1760576712,13335.448802399995,416.52103730999806,54110.5887648 2025-10-16,01:05:14.000,289,11056001,-795,0,1760576713,13335.43532977999,416.5280864400047,54110.75645568 2025-10-16,01:05:15.000,289,11056003,-795,0,1760576714,13335.40164823,416.5492338300028,54110.49094512 2025-10-16,01:05:16.000,289,11055984,-795,0,1760576715,13335.246713099994,416.5844794799996,54110.32325424 2025-10-16,01:05:17.000,289,11056034,-795,0,1760576716,13335.287130959994,416.5844794799996,54110.37216408 2025-10-16,01:05:18.000,289,11056044,-795,0,1760576717,13335.206295239994,416.6126760000043,54110.3442156 2025-10-16,01:05:19.000,289,11055949,-795,0,1760576718,13335.152404759989,416.61972513000364,54110.56081632 2025-10-16,01:05:20.000,289,11056037,-795,0,1760576719,13335.226504169994,416.5985777399983,54110.88222384001 2025-10-16,01:05:21.000,289,11056010,-795,0,1760576720,13335.226504169994,416.5985777399983,54110.819339760004 2025-10-16,01:05:22.000,289,11056029,-795,0,1760576721,13335.071569039988,416.5985777399983,54110.49094512 2025-10-16,01:05:23.000,289,11055998,-795,0,1760576722,13335.105250589993,416.5985777399983,54110.30928000001 2025-10-16,01:05:24.000,289,11055952,-795,0,1760576723,13335.105250589993,416.5280864400047,54110.30928000001 2025-10-16,01:05:25.000,289,11055991,-795,0,1760576724,13335.226504169994,416.49988992,54110.25338304 2025-10-16,01:05:26.000,289,11056019,-795,0,1760576725,13335.186086309994,416.47169340000255,54110.23242168 2025-10-16,01:05:27.000,289,11056001,-795,0,1760576726,13335.233240479989,416.4928407900006,54110.47697088001 2025-10-16,01:05:28.000,289,11055983,-795,0,1760576727,13335.206295239994,416.5280864400047,54110.44203528 2025-10-16,01:05:29.000,289,11056016,-795,0,1760576728,13335.327548819994,416.47169340000255,54110.602739040005 2025-10-16,01:05:30.000,289,11055955,-795,0,1760576729,13335.388175609995,416.4928407900006,54110.56780344 2025-10-16,01:05:31.000,289,11055987,-795,0,1760576730,13335.39491191999,416.45759514000383,54110.050756560006 2025-10-16,01:05:32.000,289,11056017,-795,0,1760576731,13335.35449405999,416.4505460100045,54110.050756560006 2025-10-16,01:05:33.000,289,11056029,-795,0,1760576732,13335.408384539995,416.4928407900006,54109.96691112 2025-10-16,01:05:34.000,289,11056002,-795,0,1760576733,13335.41512084999,416.4787425300019,54110.02280808001 2025-10-16,01:05:35.000,289,11056022,-795,0,1760576734,13335.52290181,416.52103730999806,54110.40011256 2025-10-16,01:05:36.000,289,11055981,-795,0,1760576735,13335.549847049995,416.52103730999806,54110.44203528 2025-10-16,01:05:37.000,289,11056015,-795,0,1760576736,13335.570055979995,416.5492338300028,54110.435048160005 2025-10-16,01:05:38.000,289,11055979,-795,0,1760576737,13335.529638119995,416.55628296000214,54110.267357280005 2025-10-16,01:05:39.000,289,11055961,-795,0,1760576738,13335.55658335999,416.5774303500002,54110.01582096 2025-10-16,01:05:40.000,289,11056035,-795,0,1760576739,13335.509429189995,416.6126760000043,54110.02280808001 2025-10-16,01:05:41.000,289,11056017,-795,0,1760576740,13335.57679228999,416.6479216500011,54109.99485960001 2025-10-16,01:05:42.000,289,11055957,-795,0,1760576741,13335.42185716,416.69726556000387,54109.94594976 2025-10-16,01:05:43.000,289,11055945,-795,0,1760576742,13335.34102144,416.69726556000387,54109.91101416 2025-10-16,01:05:44.000,289,11055981,-795,0,1760576743,13335.45553870999,416.7466094699994,54110.23940880001 2025-10-16,01:05:45.000,289,11056030,-795,0,1760576744,13335.489220259995,416.7889042500028,54110.30928000001 2025-10-16,01:05:46.000,289,11055947,-795,0,1760576745,13335.448802399995,416.7607077299981,54110.365176960004 2025-10-16,01:05:47.000,289,11055978,-795,0,1760576746,13335.327548819994,416.7748059900041,54109.85511720001 2025-10-16,01:05:48.000,289,11055950,-795,0,1760576747,13335.287130959994,416.7607077299981,54109.90402704001 2025-10-16,01:05:49.000,289,11056015,-795,0,1760576748,13335.280394649999,416.8100516400009,54109.92498840001 2025-10-16,01:05:50.000,289,11056021,-795,0,1760576749,13335.159141069998,416.76775686000474,54109.93896264 2025-10-16,01:05:51.000,289,11056026,-795,0,1760576750,13335.125459519993,416.8452972899977,54110.2044732 2025-10-16,01:05:52.000,289,11056022,-795,0,1760576751,13335.017678559998,416.8593955500037,54110.25338304 2025-10-16,01:05:53.000,289,11056007,-795,0,1760576752,13335.010942249988,416.90169032999984,54110.22543456 2025-10-16,01:05:54.000,289,11055996,-795,0,1760576753,13335.010942249988,416.8946412000005,54110.30229288 2025-10-16,01:05:55.000,289,11055986,-795,0,1760576754,13334.882952359992,416.94398511000327,54109.94594976 2025-10-16,01:05:56.000,289,11056011,-795,0,1760576755,13334.815589259997,416.92988685000455,54109.980885360004 2025-10-16,01:05:57.000,289,11056002,-795,0,1760576756,13334.694335679997,416.96513250000135,54109.82716872001 2025-10-16,01:05:58.000,289,11055978,-795,0,1760576757,13334.600027339991,416.958083370002,54110.03678232 2025-10-16,01:05:59.000,289,11056003,-795,0,1760576758,13334.653917819996,416.97923076000006,54110.32325424 2025-10-16,01:06:00.000,289,11056014,-795,0,1760576759,13334.573082099996,416.90169032999984,54110.42806104001 2025-10-16,01:06:01.000,289,11055984,-795,0,1760576760,13334.47877375999,416.958083370002,54110.337228480006 2025-10-16,01:06:02.000,289,11055960,-795,0,1760576761,13334.31710231999,416.8875920700011,54109.95293688001 2025-10-16,01:06:03.000,289,11055989,-795,0,1760576762,13334.27668445999,416.8523464200043,54109.89703992 2025-10-16,01:06:04.000,289,11055956,-795,0,1760576763,13334.23626659999,416.7748059900041,54109.94594976 2025-10-16,01:06:05.000,289,11055947,-795,0,1760576764,13334.081331469999,416.73956034,54109.715374800006 2025-10-16,01:06:06.000,289,11056049,-795,0,1760576765,13334.128485639994,416.6761181699985,54110.316267120004 2025-10-16,01:06:07.000,289,11055999,-795,0,1760576766,13334.061122539999,416.6620199099998,54110.30229288 2025-10-16,01:06:08.000,289,11056034,-795,0,1760576767,13333.993759439989,416.5633320900015,54110.23242168 2025-10-16,01:06:09.000,289,11056022,-795,0,1760576768,13333.912923719989,416.57038122000085,54110.148576240004 2025-10-16,01:06:10.000,289,11056016,-795,0,1760576769,13333.912923719989,416.5280864400047,54109.980885360004 2025-10-16,01:06:11.000,289,11055959,-795,0,1760576770,13333.778197519998,416.5492338300028,54109.84114296 2025-10-16,01:06:12.000,289,11056043,-795,0,1760576771,13333.724307039993,416.5139881799987,54109.65249072 2025-10-16,01:06:13.000,289,11056005,-795,0,1760576772,13333.650207630002,416.5844794799996,54109.70140056 2025-10-16,01:06:14.000,289,11056006,-795,0,1760576773,13333.562635599992,416.61972513000364,54109.91800128 2025-10-16,01:06:15.000,289,11056024,-795,0,1760576774,13333.555899289997,416.7254620800013,54110.00883384 2025-10-16,01:06:16.000,289,11056042,-795,0,1760576775,13333.481799879992,416.7607077299981,54109.99485960001 2025-10-16,01:06:17.000,289,11056033,-795,0,1760576776,13333.387491540001,416.7959533800022,54109.86909144 2025-10-16,01:06:18.000,289,11056005,-795,0,1760576777,13333.293183199996,416.7748059900041,54109.34505744 2025-10-16,01:06:19.000,289,11055937,-795,0,1760576778,13333.360546299991,416.69726556000387,54109.34505744 2025-10-16,01:06:20.000,289,11056062,-795,0,1760576779,13333.508745120002,416.5774303500002,54109.32409608001 2025-10-16,01:06:21.000,289,11055998,-795,0,1760576780,13333.508745120002,416.5280864400047,54109.31710896 2025-10-16,01:06:22.000,289,11055964,-795,0,1760576781,13333.394227849996,416.53513557000406,54109.41492864 2025-10-16,01:06:23.000,289,11055996,-755,0,1760576782,13333.360546299991,416.6761181699985,54109.54069680001 2025-10-16,01:06:24.000,289,11056035,-795,0,1760576783,13333.333601059996,416.7254620800013,54109.51274832 2025-10-16,01:06:25.000,289,11055993,-795,0,1760576784,13333.313392129996,416.8241498999996,54109.70838768001 2025-10-16,01:06:26.000,289,11055938,-795,0,1760576785,13333.272974269996,416.83824815999833,54109.38698016 2025-10-16,01:06:27.000,289,11055982,-795,0,1760576786,13333.2258201,416.9228377199979,54109.3660188 2025-10-16,01:06:28.000,289,11056004,-795,0,1760576787,13333.171929619995,416.88054294000176,54109.24723776 2025-10-16,01:06:29.000,289,11055998,-795,0,1760576788,13333.091093899995,416.9369359800039,54109.331083200006 2025-10-16,01:06:30.000,289,11056007,-795,0,1760576789,13333.05741234999,416.958083370002,54109.47082560001 2025-10-16,01:06:31.000,289,11055998,-795,0,1760576790,13333.01699448999,416.9369359800039,54109.610568 2025-10-16,01:06:32.000,289,11055965,-795,0,1760576791,13332.929422459994,416.9510342400026,54109.5756324 2025-10-16,01:06:33.000,289,11056007,-795,0,1760576792,13332.929422459994,416.90169032999984,54109.48479984 2025-10-16,01:06:34.000,289,11055952,-795,0,1760576793,13332.949631389994,416.8946412000005,54109.27518624 2025-10-16,01:06:35.000,289,11055952,-795,0,1760576794,13332.814905189989,416.8734938100024,54109.17736656 2025-10-16,01:06:36.000,289,11056016,-795,0,1760576795,13332.774487329989,416.8241498999996,54109.2262764 2025-10-16,01:06:37.000,289,11055997,-795,0,1760576796,13332.612815889988,416.81710077000025,54109.2961476 2025-10-16,01:06:38.000,289,11056000,-795,0,1760576797,13332.552189100003,416.7959533800022,54109.3660188 2025-10-16,01:06:39.000,289,11056034,-795,0,1760576798,13332.579134339998,416.7466094699994,54109.498774080006 2025-10-16,01:06:40.000,289,11056018,-795,0,1760576799,13332.612815889988,416.71841295000195,54109.65249072 2025-10-16,01:06:41.000,289,11056017,-795,0,1760576800,13332.484825999993,416.6831672999979,54109.3660188 2025-10-16,01:06:42.000,289,11056017,-795,0,1760576801,13332.417462899997,416.626774260003,54108.98871432001 2025-10-16,01:06:43.000,289,11056002,-795,0,1760576802,13332.356836109997,416.60562686999765,54109.11448248001 2025-10-16,01:06:44.000,289,11056009,-795,0,1760576803,13332.174955739996,416.50693904999935,54108.75115224001 2025-10-16,01:06:45.000,289,11056010,-795,0,1760576804,13332.215373599996,416.55628296000214,54109.34505744 2025-10-16,01:06:46.000,289,11056003,-795,0,1760576805,13332.249055150001,416.50693904999935,54109.44287712 2025-10-16,01:06:47.000,289,11056000,-795,0,1760576806,13332.188428360001,416.47169340000255,54109.261212000005 2025-10-16,01:06:48.000,289,11056031,-795,0,1760576807,13332.208637290001,416.4364477499985,54109.310121840004 2025-10-16,01:06:49.000,289,11056021,-795,0,1760576808,13332.12780157,416.4012021000017,54108.90486888 2025-10-16,01:06:50.000,289,11055995,-795,0,1760576809,13332.174955739996,416.4364477499985,54109.00268856 2025-10-16,01:06:51.000,289,11055999,-795,0,1760576810,13332.08738371,416.44349687999784,54108.94679160001 2025-10-16,01:06:52.000,289,11056015,-795,0,1760576811,13332.04696585,416.45759514000383,54108.709229520005 2025-10-16,01:06:53.000,289,11055980,-795,0,1760576812,13331.9459212,416.45759514000383,54108.911856 2025-10-16,01:06:54.000,289,11055978,-795,0,1760576813,13332.00654799,416.49988992,54109.044611280005 2025-10-16,01:06:55.000,289,11056015,-795,0,1760576814,13332.04696585,416.5139881799987,54109.19832792 2025-10-16,01:06:56.000,289,11055980,-795,0,1760576815,13332.04022953999,416.52103730999806,54109.142430960004 2025-10-16,01:06:57.000,289,11055985,-795,0,1760576816,13331.97960274999,416.49988992,54108.79307496 2025-10-16,01:06:58.000,289,11056019,-795,0,1760576817,13331.9459212,416.48579166000127,54108.65333256001 2025-10-16,01:06:59.000,289,11055972,-795,0,1760576818,13331.912239649995,416.4153003600004,54108.69525528 2025-10-16,01:07:00.000,289,11056007,-795,0,1760576819,13331.871821789995,416.4293986199991,54108.72320376 2025-10-16,01:07:01.000,289,11056006,-795,0,1760576820,13331.831403929995,416.44349687999784,54108.93980448 2025-10-16,01:07:02.000,289,11055988,-795,0,1760576821,13331.72362297,416.38710384000296,54108.78608784 2025-10-16,01:07:03.000,289,11055983,-795,0,1760576822,13331.65625986999,416.35890731999825,54108.62538408 2025-10-16,01:07:04.000,289,11056010,-795,0,1760576823,13331.78424976,416.2672686299993,54108.86294616 2025-10-16,01:07:05.000,289,11056016,-795,0,1760576824,13331.71688665999,416.22497385000315,54108.53455152001 2025-10-16,01:07:06.000,289,11055963,-795,0,1760576825,13331.73709558999,416.14038429000357,54108.49961592 2025-10-16,01:07:07.000,289,11055974,-795,0,1760576826,13331.63605093999,416.1474334200029,54108.40878336 2025-10-16,01:07:08.000,289,11055960,-795,0,1760576827,13331.70341404,416.1192368999982,54108.54852576 2025-10-16,01:07:09.000,289,11056024,-795,0,1760576828,13331.67646879999,416.0910403800008,54108.737178 2025-10-16,01:07:10.000,289,11056007,-795,0,1760576829,13331.662996179999,416.0698929900027,54108.6673068 2025-10-16,01:07:11.000,289,11055944,-755,0,1760576830,13331.622578319999,416.0346473399986,54108.5974356 2025-10-16,01:07:12.000,289,11055993,-795,0,1760576831,13331.609105699994,416.0064508200012,54108.38083488 2025-10-16,01:07:13.000,289,11055989,-795,0,1760576832,13331.642787249999,415.9712051700044,54108.38083488 2025-10-16,01:07:14.000,289,11055985,-795,0,1760576833,13331.69667772999,415.96415603999776,54108.41577048001 2025-10-16,01:07:15.000,289,11056003,-795,0,1760576834,13331.669732489994,415.9430086499997,54108.41577048001 2025-10-16,01:07:16.000,289,11056014,-795,0,1760576835,13331.662996179999,415.9571069099984,54108.65333256001 2025-10-16,01:07:17.000,289,11056001,-795,0,1760576836,13331.63605093999,415.9571069099984,54108.541538640005 2025-10-16,01:07:18.000,289,11055999,-795,0,1760576837,13331.595633079989,415.9923525600025,54108.45070608 2025-10-16,01:07:19.000,289,11055976,-795,0,1760576838,13331.555215219989,416.0205490799999,54108.45070608 2025-10-16,01:07:20.000,289,11056003,-795,0,1760576839,13331.629314629994,416.0064508200012,54108.38083488 2025-10-16,01:07:21.000,289,11056029,-795,0,1760576840,13331.602369389999,416.0064508200012,54108.24807960001 2025-10-16,01:07:22.000,289,11056001,-795,0,1760576841,13331.575424149989,416.0205490799999,54107.87776224 2025-10-16,01:07:23.000,289,11055985,-795,0,1760576842,13331.622578319999,415.99940169000183,54108.038466000005 2025-10-16,01:07:24.000,289,11056006,-795,0,1760576843,13331.63605093999,415.99940169000183,54108.3528864 2025-10-16,01:07:25.000,289,11055991,-795,0,1760576844,13331.642787249999,416.02759820999927,54108.5275644 2025-10-16,01:07:26.000,289,11055996,-795,0,1760576845,13331.609105699994,416.0346473399986,54108.57647424 2025-10-16,01:07:27.000,289,11055983,-795,0,1760576846,13331.588896769994,416.0346473399986,54108.50660304 2025-10-16,01:07:28.000,289,11056010,-795,0,1760576847,13331.61584200999,416.01349995000055,54108.22711824001 2025-10-16,01:07:29.000,289,11056030,-795,0,1760576848,13331.689941419994,416.01349995000055,54108.3528864 2025-10-16,01:07:30.000,289,11055951,-795,0,1760576849,13331.662996179999,416.0487456000046,54108.3528864 2025-10-16,01:07:31.000,289,11055988,-795,0,1760576850,13331.662996179999,416.0346473399986,54108.2830152 2025-10-16,01:07:32.000,289,11055994,-795,0,1760576851,13331.595633079989,416.0698929900027,54108.39480912001 2025-10-16,01:07:33.000,289,11056026,-795,0,1760576852,13331.629314629994,416.09808951000014,54108.4576932 2025-10-16,01:07:34.000,289,11055967,-795,0,1760576853,13331.63605093999,416.0698929900027,54108.49961592 2025-10-16,01:07:35.000,289,11056003,-795,0,1760576854,13331.72362297,416.0346473399986,54108.67429392 2025-10-16,01:07:36.000,289,11056035,-795,0,1760576855,13331.77751344999,415.9923525600025,54108.39480912001 2025-10-16,01:07:37.000,289,11056029,-795,0,1760576856,13331.75730451999,415.99940169000183,54108.33192504 2025-10-16,01:07:38.000,289,11055987,-795,0,1760576857,13331.71688665999,415.96415603999776,54108.23410536 2025-10-16,01:07:39.000,289,11055958,-795,0,1760576858,13331.750568209995,415.96415603999776,54108.31795080001 2025-10-16,01:07:40.000,289,11056030,-795,0,1760576859,13331.770777139995,415.9923525600025,54108.5974356 2025-10-16,01:07:41.000,289,11056039,-795,0,1760576860,13331.851612859995,415.9853034300031,54108.68128104001 2025-10-16,01:07:42.000,289,11055972,-795,0,1760576861,13331.79772237999,415.9923525600025,54108.49961592 2025-10-16,01:07:43.000,289,11055991,-795,0,1760576862,13331.82466762,415.9712051700044,54108.49961592 2025-10-16,01:07:44.000,289,11056025,-795,0,1760576863,13331.97960274999,415.95005777999904,54108.33891216 2025-10-16,01:07:45.000,289,11056007,-795,0,1760576864,13331.90550334,415.96415603999776,54108.01051752001 2025-10-16,01:07:46.000,289,11055921,-795,0,1760576865,13331.952657509995,415.9923525600025,54108.06641448 2025-10-16,01:07:47.000,289,11055957,-795,0,1760576866,13332.121065259991,416.041696469998,54108.36686064001 2025-10-16,01:07:48.000,289,11056032,-795,0,1760576867,13332.06717478,416.0839912500014,54108.35987352 2025-10-16,01:07:49.000,289,11055998,-795,0,1760576868,13332.181692049991,416.09808951000014,54108.38083488 2025-10-16,01:07:50.000,289,11056024,-795,0,1760576869,13332.262527769992,416.09808951000014,54108.54852576 2025-10-16,01:07:51.000,289,11056015,-795,0,1760576870,13332.323154559992,416.11218776999885,54108.31795080001 2025-10-16,01:07:52.000,289,11056005,-795,0,1760576871,13332.302945629992,416.07694212000206,54108.12231144 2025-10-16,01:07:53.000,289,11055994,-795,0,1760576872,13332.424199209992,416.1192368999982,54108.26205384 2025-10-16,01:07:54.000,289,11055986,-795,0,1760576873,13332.518507549998,416.12628603000485,54108.3528864 2025-10-16,01:07:55.000,289,11055980,-795,0,1760576874,13332.545452789993,416.12628603000485,54108.58346136001 2025-10-16,01:07:56.000,289,11055957,-795,0,1760576875,13332.612815889988,416.1544825500023,54108.61140984001 2025-10-16,01:07:57.000,289,11056025,-795,0,1760576876,13332.606079579993,416.1474334200029,54108.50660304 2025-10-16,01:07:58.000,289,11055999,-795,0,1760576877,13332.639761129998,416.14038429000357,54108.56250000001 2025-10-16,01:07:59.000,289,11055977,-795,0,1760576878,13332.794696259989,416.1192368999982,54108.41577048001 2025-10-16,01:08:00.000,289,11056014,-795,0,1760576879,13332.868795669994,416.1192368999982,54108.49961592 2025-10-16,01:08:01.000,289,11055991,-795,0,1760576880,13332.929422459994,416.09808951000014,54108.41577048001 2025-10-16,01:08:02.000,289,11056001,-795,0,1760576881,13332.929422459994,416.0839912500014,54108.26205384 2025-10-16,01:08:03.000,289,11056031,-795,0,1760576882,13333.01699448999,416.1544825500023,54108.71621664 2025-10-16,01:08:04.000,289,11055952,-795,0,1760576883,13333.08435759,416.1333351600042,54108.72320376 2025-10-16,01:08:05.000,289,11055981,-795,0,1760576884,13333.13824806999,416.11218776999885,54108.70224240001 2025-10-16,01:08:06.000,289,11056032,-795,0,1760576885,13333.24602903,416.041696469998,54108.83499768 2025-10-16,01:08:07.000,289,11056014,-795,0,1760576886,13333.23929271999,416.0698929900027,54108.492628800006 2025-10-16,01:08:08.000,289,11055981,-795,0,1760576887,13333.26623796,416.01349995000055,54108.387822 2025-10-16,01:08:09.000,289,11055985,-795,0,1760576888,13333.374018919996,415.99940169000183,54108.5275644 2025-10-16,01:08:10.000,289,11055961,-795,0,1760576889,13333.454854639996,415.9430086499997,54108.737178 2025-10-16,01:08:11.000,289,11055986,-795,0,1760576890,13333.454854639996,416.02759820999927,54108.89089464 2025-10-16,01:08:12.000,289,11056021,-795,0,1760576891,13333.454854639996,415.9430086499997,54108.80006208001 2025-10-16,01:08:13.000,289,11056042,-795,0,1760576892,13333.508745120002,415.92891039000096,54108.76512648 2025-10-16,01:08:14.000,289,11055961,-795,0,1760576893,13333.555899289997,415.8584190900001,54108.76512648 2025-10-16,01:08:15.000,289,11055999,-795,0,1760576894,13333.629998700002,415.83022257000266,54108.61140984001 2025-10-16,01:08:16.000,289,11056041,-795,0,1760576895,13333.582844529992,415.78792778999923,54108.46468032001 2025-10-16,01:08:17.000,289,11056036,-795,0,1760576896,13333.751252280003,415.7949769199986,54108.639358320004 2025-10-16,01:08:18.000,289,11055940,-795,0,1760576897,13333.791670139988,415.7949769199986,54108.911856 2025-10-16,01:08:19.000,289,11056018,-795,0,1760576898,13333.751252280003,415.80202604999795,54108.807049200004 2025-10-16,01:08:20.000,289,11056021,-795,0,1760576899,13333.798406449998,415.8231734400033,54108.79307496 2025-10-16,01:08:21.000,289,11056015,-795,0,1760576900,13333.859033239998,415.8725173499988,54108.807049200004 2025-10-16,01:08:22.000,289,11055993,-795,0,1760576901,13333.885978479993,415.85136996000074,54108.69525528 2025-10-16,01:08:23.000,289,11056038,-795,0,1760576902,13333.933132649989,415.9077630000029,54108.639358320004 2025-10-16,01:08:24.000,289,11056015,-795,0,1760576903,13334.03417729999,415.9218612600016,54108.7721136 2025-10-16,01:08:25.000,289,11056026,-795,0,1760576904,13333.993759439989,415.97825430000375,54108.737178 2025-10-16,01:08:26.000,289,11055947,-795,0,1760576905,13333.993759439989,416.0839912500014,54109.06557264001 2025-10-16,01:08:27.000,289,11055999,-795,0,1760576906,13333.906187409993,416.14038429000357,54108.93980448 2025-10-16,01:08:28.000,289,11055943,-795,0,1760576907,13333.899451099998,416.168580810001,54109.00268856 2025-10-16,01:08:29.000,289,11056004,-795,0,1760576908,13333.933132649989,416.2038264599978,54109.07954688 2025-10-16,01:08:30.000,289,11055982,-755,0,1760576909,13333.879242169998,416.1897281999991,54108.7721136 2025-10-16,01:08:31.000,289,11055988,-795,0,1760576910,13333.818615379998,416.23907211000187,54108.709229520005 2025-10-16,01:08:32.000,289,11056033,-795,0,1760576911,13333.751252280003,416.21087559000443,54108.53455152001 2025-10-16,01:08:33.000,289,11055996,-795,0,1760576912,13333.764724899993,416.22497385000315,54108.807049200004 2025-10-16,01:08:34.000,289,11056002,-795,0,1760576913,13333.757988589998,416.2531703700006,54109.20531504001 2025-10-16,01:08:35.000,289,11055981,-795,0,1760576914,13333.724307039993,416.23907211000187,54109.11448248001 2025-10-16,01:08:36.000,289,11055982,-795,0,1760576915,13333.656943939997,416.16153168000164,54109.14941808 2025-10-16,01:08:37.000,289,11056015,-795,0,1760576916,13333.609789770002,416.16153168000164,54109.05858552 2025-10-16,01:08:38.000,289,11056014,-795,0,1760576917,13333.549162980002,416.0487456000046,54108.660319680006 2025-10-16,01:08:39.000,289,11055999,-795,0,1760576918,13333.596317149997,416.0064508200012,54108.807049200004 2025-10-16,01:08:40.000,289,11056035,-795,0,1760576919,13333.609789770002,415.9218612600016,54108.83499768 2025-10-16,01:08:41.000,289,11055993,-795,0,1760576920,13333.596317149997,415.91481213000225,54108.80006208001 2025-10-16,01:08:42.000,289,11055926,-795,0,1760576921,13333.468327260001,415.8584190900001,54108.88390752 2025-10-16,01:08:43.000,289,11055915,-795,0,1760576922,13333.623262389992,415.90071387000353,54109.12845672 2025-10-16,01:08:44.000,289,11055985,-795,0,1760576923,13333.629998700002,415.76678040000115,54109.11448248001 2025-10-16,01:08:45.000,289,11056007,-795,0,1760576924,13333.677152869997,415.7597312700018,54109.23326352001 2025-10-16,01:08:46.000,289,11056029,-795,0,1760576925,13333.683889179993,415.65399432000413,54108.688268160004 2025-10-16,01:08:47.000,289,11056034,-795,0,1760576926,13333.589580840002,415.65399432000413,54108.68128104001 2025-10-16,01:08:48.000,289,11056005,-795,0,1760576927,13333.764724899993,415.597601280002,54108.84897192001 2025-10-16,01:08:49.000,289,11056010,-795,0,1760576928,13333.859033239998,415.56940476000455,54109.0515984 2025-10-16,01:08:50.000,289,11056015,-715,0,1760576929,13333.892714789989,415.54120823999983,54109.33807032 2025-10-16,01:08:51.000,289,11055990,-795,0,1760576930,13333.885978479993,415.5130117200024,54109.331083200006 2025-10-16,01:08:52.000,289,11056044,-795,0,1760576931,13333.885978479993,415.43547129000217,54109.093521120005 2025-10-16,01:08:53.000,289,11055998,-795,0,1760576932,13333.933132649989,415.4918643300043,54109.212302160005 2025-10-16,01:08:54.000,289,11055998,-795,0,1760576933,13333.946605269994,415.4143239000041,54108.8419848 2025-10-16,01:08:55.000,289,11056000,-795,0,1760576934,13334.067858849994,415.37907825,54109.06557264001 2025-10-16,01:08:56.000,289,11055961,-795,0,1760576935,13334.14195826,415.37907825,54109.05858552 2025-10-16,01:08:57.000,289,11056040,-795,0,1760576936,13334.168903499994,415.4002256399981,54109.08653400001 2025-10-16,01:08:58.000,289,11056033,-795,0,1760576937,13334.21605766999,415.4002256399981,54109.261212000005 2025-10-16,01:08:59.000,289,11055955,-795,0,1760576938,13334.26321184,415.4002256399981,54109.331083200006 2025-10-16,01:09:00.000,289,11055985,-795,0,1760576939,13334.31710231999,415.40727477000473,54109.32409608001 2025-10-16,01:09:01.000,289,11056020,-795,0,1760576940,13334.350783869995,415.43547129000217,54109.41492864 2025-10-16,01:09:02.000,289,11055987,-795,0,1760576941,13334.310366009995,415.4143239000041,54108.89788176001 2025-10-16,01:09:03.000,289,11056035,-795,0,1760576942,13334.37772910999,415.42137303000345,54108.9817272 2025-10-16,01:09:04.000,289,11056035,-795,0,1760576943,13334.48551007,415.43547129000217,54109.142430960004 2025-10-16,01:09:05.000,289,11056006,-795,0,1760576944,13334.44509221,415.47071693999897,54109.1214696 2025-10-16,01:09:06.000,289,11055996,-795,0,1760576945,13334.45856482999,415.54120823999983,54109.2961476 2025-10-16,01:09:07.000,289,11056016,-795,0,1760576946,13334.350783869995,415.50596259000304,54109.15640520001 2025-10-16,01:09:08.000,289,11056015,-795,0,1760576947,13334.37772910999,415.54120823999983,54109.212302160005 2025-10-16,01:09:09.000,289,11055964,-795,0,1760576948,13334.39793803999,415.55530649999855,54109.26819912 2025-10-16,01:09:10.000,289,11056041,-795,0,1760576949,13334.35752017999,415.52006085000176,54108.995701440006 2025-10-16,01:09:11.000,289,11055993,-795,0,1760576950,13334.28342077,415.5130117200024,54108.93980448 2025-10-16,01:09:12.000,289,11056033,-795,0,1760576951,13334.269948149995,415.52006085000176,54108.91884312001 2025-10-16,01:09:13.000,289,11056025,-795,0,1760576952,13334.28342077,415.4918643300043,54108.96775296001 2025-10-16,01:09:14.000,289,11055981,-795,0,1760576953,13334.350783869995,415.47071693999897,54109.38698016 2025-10-16,01:09:15.000,289,11056005,-795,0,1760576954,13334.3036297,415.47071693999897,54109.41492864 2025-10-16,01:09:16.000,289,11056022,-795,0,1760576955,13334.290157079995,415.47071693999897,54109.41492864 2025-10-16,01:09:17.000,289,11055997,-795,0,1760576956,13334.209321359995,415.42137303000345,54109.37300592001 2025-10-16,01:09:18.000,289,11056000,-795,0,1760576957,13334.25647552999,415.3438326000032,54109.08653400001 2025-10-16,01:09:19.000,289,11056015,-795,0,1760576958,13334.3036297,415.35793086000194,54109.163392320006 2025-10-16,01:09:20.000,289,11055991,-795,0,1760576959,13334.37772910999,415.3438326000032,54109.19832792 2025-10-16,01:09:21.000,289,11056007,-795,0,1760576960,13334.35752017999,415.2521939100043,54109.19832792 2025-10-16,01:09:22.000,289,11055970,-635,0,1760576961,13334.27668445999,415.20989913000085,54109.10050824 2025-10-16,01:09:23.000,289,11056025,-795,0,1760576962,13334.37772910999,415.1887517400028,54109.39396728 2025-10-16,01:09:24.000,289,11056030,-795,0,1760576963,13334.451828519996,415.1323587000006,54109.428902880005 2025-10-16,01:09:25.000,289,11056033,-795,0,1760576964,13334.47877375999,415.1323587000006,54109.47082560001 2025-10-16,01:09:26.000,289,11056046,-795,0,1760576965,13334.573082099996,415.11121131000255,54109.24723776 2025-10-16,01:09:27.000,289,11056060,-795,0,1760576966,13334.640445199992,415.08301478999783,54109.26819912 2025-10-16,01:09:28.000,289,11056041,-795,0,1760576967,13334.647181510001,415.08301478999783,54109.17037944 2025-10-16,01:09:29.000,289,11056045,-795,0,1760576968,13334.707808300001,415.08301478999783,54109.27518624 2025-10-16,01:09:30.000,289,11055972,-795,0,1760576969,13334.795380329997,415.1182604400019,54109.44287712 2025-10-16,01:09:31.000,289,11055984,-795,0,1760576970,13334.889688670002,415.1323587000006,54109.55467104 2025-10-16,01:09:32.000,289,11056042,-795,0,1760576971,13334.842534499992,415.1817026100034,54109.38698016 2025-10-16,01:09:33.000,289,11056015,-795,0,1760576972,13334.930106530002,415.17465348000405,54109.35204456001 2025-10-16,01:09:34.000,289,11056006,-795,0,1760576973,13334.990733320003,415.16055521999806,54109.06557264001 2025-10-16,01:09:35.000,289,11056052,-795,0,1760576974,13335.105250589993,415.266292170003,54109.21928928 2025-10-16,01:09:36.000,289,11055962,-795,0,1760576975,13335.206295239994,415.27334130000236,54109.24723776 2025-10-16,01:09:37.000,289,11056002,-795,0,1760576976,13335.213031549989,415.3438326000032,54109.2262764 2025-10-16,01:09:38.000,289,11055920,-755,0,1760576977,13335.239976789999,415.33678347000387,54109.47082560001 2025-10-16,01:09:39.000,289,11055936,-795,0,1760576978,13335.280394649999,415.39317650999874,54109.547683920006 2025-10-16,01:09:40.000,289,11055973,-795,0,1760576979,13335.29386726999,415.40727477000473,54109.58261952 2025-10-16,01:09:41.000,289,11055994,-795,0,1760576980,13335.27365833999,415.4777660699983,54109.547683920006 2025-10-16,01:09:42.000,289,11055986,-795,0,1760576981,13335.233240479989,415.4495695500009,54109.212302160005 2025-10-16,01:09:43.000,289,11056082,-795,0,1760576982,13335.260185719999,415.4777660699983,54109.24025064 2025-10-16,01:09:44.000,289,11056029,-795,0,1760576983,13335.36123037,415.4636678099996,54109.41492864 2025-10-16,01:09:45.000,289,11056024,-795,0,1760576984,13335.29386726999,415.4989134600037,54109.43589 2025-10-16,01:09:46.000,289,11055988,-795,0,1760576985,13335.226504169994,415.5341591100005,54109.63152936 2025-10-16,01:09:47.000,289,11055988,-795,0,1760576986,13335.078305349998,415.52006085000176,54109.25422488001 2025-10-16,01:09:48.000,289,11055948,-795,0,1760576987,13334.943579149993,415.5130117200024,54109.19832792 2025-10-16,01:09:49.000,289,11056000,-795,0,1760576988,13335.044623799993,415.5341591100005,54109.51274832 2025-10-16,01:09:50.000,289,11056022,-795,0,1760576989,13335.004205939993,415.4918643300043,54109.24723776 2025-10-16,01:09:51.000,289,11056033,-795,0,1760576990,13334.950315460002,415.54120823999983,54109.1214696 2025-10-16,01:09:52.000,289,11056023,-795,0,1760576991,13334.889688670002,415.5482573699992,54108.91884312001 2025-10-16,01:09:53.000,289,11055971,-795,0,1760576992,13334.896424979997,415.55530649999855,54109.18435368001 2025-10-16,01:09:54.000,289,11055991,-795,0,1760576993,13334.862743429992,415.50596259000304,54109.45685136 2025-10-16,01:09:55.000,289,11055925,-795,0,1760576994,13334.768435090002,415.5623556299979,54109.35204456001 2025-10-16,01:09:56.000,289,11056043,-795,0,1760576995,13334.775171399997,415.58350302000326,54109.37300592001 2025-10-16,01:09:57.000,289,11056005,-795,0,1760576996,13334.647181510001,415.58350302000326,54109.191340800004 2025-10-16,01:09:58.000,289,11056038,-795,0,1760576997,13334.586554720001,415.4848151999977,54108.758139360005 2025-10-16,01:09:59.000,289,11056055,-795,0,1760576998,13334.653917819996,415.35793086000194,54108.95377872 2025-10-16,01:10:00.000,289,11056013,-795,0,1760576999,13334.660654129992,415.12530957000126,54109.023649920004 2025-10-16,01:10:01.000,289,11055996,-795,0,1760577000,13334.539400549991,414.934983060004,54109.00268856 2025-10-16,01:10:02.000,289,11056000,-795,0,1760577001,13334.35752017999,414.7728530700042,54109.12845672 2025-10-16,01:10:03.000,289,11055994,-795,0,1760577002,13334.34404756,414.6882635100046,54109.142430960004 2025-10-16,01:10:04.000,289,11056003,-795,0,1760577003,13334.290157079995,414.5754774300003,54109.27518624 2025-10-16,01:10:05.000,289,11056043,-795,0,1760577004,13334.38446542,414.5120352599988,54109.31710896 2025-10-16,01:10:06.000,289,11056031,-795,0,1760577005,13334.37772910999,414.3992491800018,54109.10050824 2025-10-16,01:10:07.000,289,11056006,-795,0,1760577006,13334.330574939995,414.4133474400005,54108.93281736 2025-10-16,01:10:08.000,289,11055997,-795,0,1760577007,13334.3036297,414.45564222000394,54108.9817272 2025-10-16,01:10:09.000,289,11056039,-795,0,1760577008,13334.37772910999,414.4344948299986,54109.212302160005 2025-10-16,01:10:10.000,289,11056043,-795,0,1760577009,13334.391201729995,414.42039656999987,54109.44287712 2025-10-16,01:10:11.000,289,11055978,-795,0,1760577010,13334.42488328,414.42039656999987,54109.359031680004 2025-10-16,01:10:12.000,289,11056016,-795,0,1760577011,13334.39793803999,414.4344948299986,54109.13544384001 2025-10-16,01:10:13.000,289,11056047,-795,0,1760577012,13334.46530114,414.4626913500033,54109.27518624 2025-10-16,01:10:14.000,289,11056009,-795,0,1760577013,13334.492246379996,414.42039656999987,54108.974740080004 2025-10-16,01:10:15.000,289,11056037,-795,0,1760577014,13334.647181510001,414.5120352599988,54109.11448248001 2025-10-16,01:10:16.000,289,11056008,-795,0,1760577015,13334.768435090002,414.53318265000416,54109.142430960004 2025-10-16,01:10:17.000,289,11056024,-795,0,1760577016,13334.795380329997,414.60367394999776,54109.14941808 2025-10-16,01:10:18.000,289,11056015,-795,0,1760577017,13334.802116639992,414.6107230800044,54109.20531504001 2025-10-16,01:10:19.000,289,11055959,-795,0,1760577018,13334.923370219993,414.58957568999904,54109.27518624 2025-10-16,01:10:20.000,289,11055992,-795,0,1760577019,13335.037887489998,414.58957568999904,54109.2262764 2025-10-16,01:10:21.000,289,11056020,-795,0,1760577020,13335.219767859999,414.63187047000247,54109.25422488001 2025-10-16,01:10:23.000,289,11056026,-795,0,1760577022,13335.44206609,414.8574426300038,54109.06557264001 2025-10-16,01:10:24.000,289,11055982,-795,0,1760577023,13335.489220259995,414.9561304500021,54109.07954688 2025-10-16,01:10:25.000,289,11056026,-795,0,1760577024,13335.49595656999,415.0548182700004,54109.19832792 2025-10-16,01:10:26.000,289,11056040,-795,0,1760577025,13335.570055979995,415.09006392000447,54109.428902880005 2025-10-16,01:10:27.000,289,11055966,-795,0,1760577026,13335.469011329995,415.1535060899987,54109.20531504001 2025-10-16,01:10:28.000,289,11056010,-755,0,1760577027,13335.53637442999,415.1817026100034,54109.32409608001 2025-10-16,01:10:29.000,289,11056021,-795,0,1760577028,13335.56331967,415.25924304000364,54109.38698016 2025-10-16,01:10:30.000,289,11056028,-795,0,1760577029,13335.55658335999,415.20989913000085,54109.03762416001 2025-10-16,01:10:31.000,289,11056004,-795,0,1760577030,13335.49595656999,415.20989913000085,54108.91884312001 2025-10-16,01:10:32.000,289,11055994,-795,0,1760577031,13335.590264909995,415.11121131000255,54109.093521120005 2025-10-16,01:10:33.000,289,11055979,-795,0,1760577032,13335.61721014999,414.99842522999825,54109.12845672 2025-10-16,01:10:34.000,289,11055925,-795,0,1760577033,13335.906871480001,414.808098720001,54109.37300592001 2025-10-16,01:10:35.000,289,11056011,-795,0,1760577034,13336.183060189993,414.85039350000443,54109.44287712 2025-10-16,01:10:36.000,289,11056016,-795,0,1760577035,13336.311050079988,415.0407200100017,54109.40794152 2025-10-16,01:10:37.000,289,11055996,-795,0,1760577036,13336.196532809998,415.22399738999957,54109.526722560004 2025-10-16,01:10:38.000,289,11056039,-795,0,1760577037,13336.001179819992,415.22399738999957,54109.19832792 2025-10-16,01:10:39.000,289,11056077,-795,0,1760577038,13335.832772069996,415.16055521999806,54109.15640520001 2025-10-16,01:10:40.000,289,11056010,-795,0,1760577039,13335.785617900001,415.09006392000447,54109.26819912 2025-10-16,01:10:41.000,289,11056045,-795,0,1760577040,13335.873189929996,415.01252349000424,54109.477812720004 2025-10-16,01:10:42.000,289,11056039,-795,0,1760577041,13335.933816719997,414.9067865399993,54109.764284640005 2025-10-16,01:10:43.000,289,11056049,-795,0,1760577042,13335.866453620001,414.81514785000036,54109.53370968 2025-10-16,01:10:44.000,289,11056029,-795,0,1760577043,13335.927080410002,414.7587548099982,54109.54069680001 2025-10-16,01:10:45.000,289,11056042,-795,0,1760577044,13336.007916130002,414.71646003000205,54109.72236192 2025-10-16,01:10:46.000,289,11056039,-795,0,1760577045,13336.095488159997,414.6600669899999,54109.498774080006 2025-10-16,01:10:47.000,289,11056012,-795,0,1760577046,13336.189796500003,414.6389196000018,54109.54069680001 2025-10-16,01:10:48.000,289,11056049,-795,0,1760577047,13336.277368529998,414.61777221000375,54109.48479984 2025-10-16,01:10:49.000,289,11056004,-795,0,1760577048,13336.290841149988,414.6389196000018,54109.547683920006 2025-10-16,01:10:50.000,289,11056017,-795,0,1760577049,13336.479457829999,414.6741652499986,54109.90402704001 2025-10-16,01:10:51.000,289,11056048,-795,0,1760577050,13336.506403069994,414.73760742000013,54109.84813008 2025-10-16,01:10:52.000,289,11056012,-795,0,1760577051,13336.627656649995,414.7446565499995,54109.89703992 2025-10-16,01:10:53.000,289,11056038,-795,0,1760577052,13336.62092034,414.77990220000356,54109.51973544001 2025-10-16,01:10:54.000,289,11056004,-795,0,1760577053,13336.74217392,414.80104959000164,54109.43589 2025-10-16,01:10:55.000,289,11056022,-795,0,1760577054,13336.87690011999,414.8715408900025,54109.596593760005 2025-10-16,01:10:56.000,289,11056011,-795,0,1760577055,13337.025098940001,414.9067865399993,54109.63851648001 2025-10-16,01:10:57.000,289,11056018,-795,0,1760577056,13337.031835249996,414.98432696999953,54109.78524600001 2025-10-16,01:10:58.000,289,11056017,-795,0,1760577057,13337.105934660001,415.06186739999976,54109.834155840006 2025-10-16,01:10:59.000,289,11055975,-795,0,1760577058,13337.193506689997,415.12530957000126,54109.86909144 2025-10-16,01:11:00.000,289,11055996,-795,0,1760577059,13337.260869789992,415.14645695999934,54109.79922024 2025-10-16,01:11:01.000,289,11056042,-795,0,1760577060,13337.341705509993,415.2169482600002,54109.93896264 2025-10-16,01:11:02.000,289,11055998,-795,0,1760577061,13337.361914439993,415.2169482600002,54109.53370968 2025-10-16,01:11:03.000,289,11056000,-715,0,1760577062,13337.287815030002,415.27334130000236,54109.40794152 2025-10-16,01:11:04.000,289,11056004,-795,0,1760577063,13337.449486469988,415.3156360799985,54109.65249072 2025-10-16,01:11:05.000,289,11056017,-795,0,1760577064,13337.469695399988,415.3861273799994,54109.90402704001 2025-10-16,01:11:06.000,289,11055993,-795,0,1760577065,13337.476431709998,415.45661868000025,54110.05774368 2025-10-16,01:11:07.000,289,11055967,-795,0,1760577066,13337.395595989998,415.4918643300043,54110.01582096 2025-10-16,01:11:08.000,289,11055973,-795,0,1760577067,13337.321496579993,415.5623556299979,54109.813194480004 2025-10-16,01:11:09.000,289,11055950,-755,0,1760577068,13337.213715619997,415.58350302000326,54109.80620736001 2025-10-16,01:11:10.000,289,11056018,-795,0,1760577069,13337.200242999992,415.55530649999855,54109.65947784001 2025-10-16,01:11:11.000,289,11056038,-795,0,1760577070,13337.193506689997,415.55530649999855,54109.75729752001 2025-10-16,01:11:12.000,289,11056013,-795,0,1760577071,13337.146352520002,415.5764538900039,54109.72236192 2025-10-16,01:11:13.000,289,11056032,-795,0,1760577072,13336.991417389996,415.597601280002,54109.80620736001 2025-10-16,01:11:14.000,289,11055962,-795,0,1760577073,13336.977944769991,415.5905521500026,54109.95293688001 2025-10-16,01:11:15.000,289,11055961,-795,0,1760577074,13336.950999529996,415.5764538900039,54110.05774368 2025-10-16,01:11:16.000,289,11055986,-795,0,1760577075,13336.910581669996,415.5482573699992,54110.09267928001 2025-10-16,01:11:17.000,289,11056011,-795,0,1760577076,13336.870163809996,415.55530649999855,54109.96691112 2025-10-16,01:11:18.000,289,11056028,-795,0,1760577077,13336.829745949995,415.4848151999977,54109.73633616001 2025-10-16,01:11:19.000,289,11056017,-795,0,1760577078,13336.829745949995,415.43547129000217,54109.75729752001 2025-10-16,01:11:20.000,289,11055996,-795,0,1760577079,13336.910581669996,415.4636678099996,54109.89703992 2025-10-16,01:11:21.000,289,11055985,-795,0,1760577080,13336.937526909991,415.3649799900013,54110.02280808001 2025-10-16,01:11:22.000,289,11055976,-795,0,1760577081,13337.011626319996,415.33678347000387,54110.16255048001 2025-10-16,01:11:23.000,289,11056028,-795,0,1760577082,13336.957735839991,415.17465348000405,54109.80620736001 2025-10-16,01:11:24.000,289,11056005,-795,0,1760577083,13336.92405429,415.1182604400019,54109.90402704001 2025-10-16,01:11:25.000,289,11055996,-795,0,1760577084,13336.809537019995,415.1535060899987,54109.94594976 2025-10-16,01:11:26.000,289,11056047,-795,0,1760577085,13336.809537019995,415.3015378199998,54109.79223312 2025-10-16,01:11:27.000,289,11056004,-795,0,1760577086,13336.957735839991,415.44252042000153,54109.86909144 2025-10-16,01:11:28.000,289,11056033,-795,0,1760577087,13337.166561450002,415.45661868000025,54109.94594976 2025-10-16,01:11:29.000,289,11056016,-795,0,1760577088,13337.328232890002,415.40727477000473,54110.03678232 2025-10-16,01:11:30.000,289,11055948,-795,0,1760577089,13337.564003739993,415.3297343400045,54110.483958000004 2025-10-16,01:11:31.000,289,11055960,-795,0,1760577090,13337.611157909989,415.32268520999787,54110.37216408 2025-10-16,01:11:32.000,289,11056003,-795,0,1760577091,13337.71220255999,415.29448869000043,54110.365176960004 2025-10-16,01:11:33.000,289,11055995,-795,0,1760577092,13337.705466249994,415.3297343400045,54110.218447440006 2025-10-16,01:11:34.000,289,11056045,-795,0,1760577093,13337.81998352,415.32268520999787,54110.050756560006 2025-10-16,01:11:35.000,289,11056040,-755,0,1760577094,13337.98165496,415.33678347000387,54110.17652472 2025-10-16,01:11:36.000,289,11055995,-795,0,1760577095,13338.08269961,415.3297343400045,54110.218447440006 2025-10-16,01:11:37.000,289,11056044,-795,0,1760577096,13338.11638115999,415.35793086000194,54110.337228480006 2025-10-16,01:11:38.000,289,11056013,-795,0,1760577097,13338.170271639996,415.47071693999897,54110.42806104001 2025-10-16,01:11:39.000,289,11055957,-795,0,1760577098,13338.217425809991,415.4777660699983,54110.52588072001 2025-10-16,01:11:40.000,289,11056012,-795,0,1760577099,13338.318470459992,415.5271099800011,54110.49793224001 2025-10-16,01:11:41.000,289,11056051,-795,0,1760577100,13338.365624630002,415.6257977999994,54110.5188936 2025-10-16,01:11:42.000,289,11056036,-795,0,1760577101,13338.338679389992,415.68219084000157,54110.08569216 2025-10-16,01:11:43.000,289,11056015,-795,0,1760577102,13338.325206770001,415.7244856199977,54110.2044732 2025-10-16,01:11:44.000,289,11056027,-795,0,1760577103,13338.473405589997,415.78087865999987,54110.267357280005 2025-10-16,01:11:45.000,289,11056044,-795,0,1760577104,13338.500350829992,415.8725173499988,54110.52588072001 2025-10-16,01:11:46.000,289,11055987,-795,0,1760577105,13338.513823449997,415.96415603999776,54110.74248144001 2025-10-16,01:11:47.000,289,11055988,-795,0,1760577106,13338.459932969992,416.041696469998,54110.69357160001 2025-10-16,01:11:48.000,289,11056048,-795,0,1760577107,13338.379097249992,416.09808951000014,54110.57479056001 2025-10-16,01:11:49.000,289,11055992,-795,0,1760577108,13338.345415700001,416.17562994000036,54110.57479056001 2025-10-16,01:11:50.000,289,11056034,-795,0,1760577109,13338.251107359996,416.1474334200029,54110.134602 2025-10-16,01:11:51.000,289,11055998,-795,0,1760577110,13338.325206770001,416.2320229800025,54110.386138320006 2025-10-16,01:11:52.000,289,11056023,-755,0,1760577111,13338.210689499996,416.3377599300002,54110.37915120001 2025-10-16,01:11:53.000,289,11056010,-795,0,1760577112,13338.07596329999,416.3800547100036,54110.32325424 2025-10-16,01:11:54.000,289,11055986,-795,0,1760577113,13338.06249068,416.4153003600004,54110.672610240006 2025-10-16,01:11:55.000,289,11055985,-795,0,1760577114,13338.03554543999,416.4293986199991,54110.70754584 2025-10-16,01:11:56.000,289,11056015,-795,0,1760577115,13337.93450078999,416.4012021000017,54110.73549432 2025-10-16,01:11:57.000,289,11056019,-795,0,1760577116,13337.887346619995,416.44349687999784,54110.7285072 2025-10-16,01:11:58.000,289,11056037,-795,0,1760577117,13337.83345613999,416.37300558000425,54110.49793224001 2025-10-16,01:11:59.000,289,11055981,-795,0,1760577118,13337.75935673,416.3800547100036,54110.39312544 2025-10-16,01:12:00.000,289,11056004,-795,0,1760577119,13337.678521009999,416.3166125400021,54110.45600952001 2025-10-16,01:12:01.000,289,11056046,-795,0,1760577120,13337.624630529994,416.28841602000466,54110.63767464 2025-10-16,01:12:02.000,289,11055935,-795,0,1760577121,13337.577476359998,416.26021949999995,54110.86126248001 2025-10-16,01:12:03.000,289,11056028,-795,0,1760577122,13337.422541229993,416.17562994000036,54110.49094512 2025-10-16,01:12:04.000,289,11056025,-795,0,1760577123,13337.375387059998,416.1474334200029,54110.63767464 2025-10-16,01:12:05.000,289,11056045,-795,0,1760577124,13337.361914439993,416.0839912500014,54110.61671328 2025-10-16,01:12:06.000,289,11056027,-795,0,1760577125,13337.348441820002,415.9712051700044,54110.42806104001 2025-10-16,01:12:07.000,289,11056032,-795,0,1760577126,13337.321496579993,415.90071387000353,54110.46998376 2025-10-16,01:12:08.000,289,11056033,-795,0,1760577127,13337.388859680002,415.76678040000115,54110.61671328 2025-10-16,01:12:09.000,289,11056069,-795,0,1760577128,13337.341705509993,415.66809258000285,54110.67959736 2025-10-16,01:12:10.000,289,11056001,-795,0,1760577129,13337.328232890002,415.6328469299988,54110.770429920005 2025-10-16,01:12:11.000,289,11056006,-795,0,1760577130,13337.301287649992,415.5341591100005,54110.658636 2025-10-16,01:12:12.000,289,11055999,-795,0,1760577131,13337.341705509993,415.44252042000153,54110.68658448 2025-10-16,01:12:13.000,289,11056038,-795,0,1760577132,13337.361914439993,415.3861273799994,54110.59575192001 2025-10-16,01:12:14.000,289,11055999,-795,0,1760577133,13337.422541229993,415.27334130000236,54110.337228480006 2025-10-16,01:12:15.000,289,11056042,-795,0,1760577134,13337.530322189989,415.2803904300017,54110.46299664 2025-10-16,01:12:16.000,289,11056042,-795,0,1760577135,13337.685257319994,415.266292170003,54110.54684208001 2025-10-16,01:12:17.000,289,11056023,-795,0,1760577136,13337.705466249994,415.2874395600011,54110.504919360006 2025-10-16,01:12:18.000,289,11056017,-795,0,1760577137,13337.739147799999,415.2803904300017,54110.61671328 2025-10-16,01:12:19.000,289,11055983,-795,0,1760577138,13337.83345613999,415.3297343400045,54110.672610240006 2025-10-16,01:12:20.000,289,11056006,-795,0,1760577139,13337.887346619995,415.4284221600028,54110.672610240006 2025-10-16,01:12:21.000,289,11056058,-795,0,1760577140,13337.98165496,415.5764538900039,54110.658636 2025-10-16,01:12:22.000,289,11056058,-795,0,1760577141,13338.028809129995,415.710387359999,54110.2743444 2025-10-16,01:12:23.000,289,11056014,-795,0,1760577142,13338.089435919996,415.7949769199986,54110.24639592 2025-10-16,01:12:24.000,289,11056051,-795,0,1760577143,13338.325206770001,415.91481213000225,54110.2743444 2025-10-16,01:12:25.000,289,11056023,-795,0,1760577144,13338.473405589997,416.0346473399986,54110.532867840004 2025-10-16,01:12:26.000,289,11055955,-795,0,1760577145,13338.554241309997,416.14038429000357,54110.770429920005 2025-10-16,01:12:27.000,289,11056027,-795,0,1760577146,13338.540768689993,416.3307108000008,54110.63767464 2025-10-16,01:12:28.000,289,11056033,-795,0,1760577147,13338.655285959998,416.4153003600004,54110.71453296001 2025-10-16,01:12:29.000,289,11056045,-795,0,1760577148,13338.668758579988,416.5280864400047,54110.60972616 2025-10-16,01:12:30.000,289,11056009,-795,0,1760577149,13338.709176439988,416.6126760000043,54110.3442156 2025-10-16,01:12:31.000,289,11056055,-795,0,1760577150,13338.736121679998,416.76775686000474,54110.435048160005 2025-10-16,01:12:32.000,289,11056023,-795,0,1760577151,13338.803484779994,416.8452972899977,54110.47697088001 2025-10-16,01:12:33.000,289,11056041,-795,0,1760577152,13338.648549649988,416.9721816300007,54110.37216408 2025-10-16,01:12:34.000,289,11056043,-795,0,1760577153,13338.769803229989,417.06382031999965,54110.700558720004 2025-10-16,01:12:35.000,289,11055976,-795,0,1760577154,13338.709176439988,417.14840987999924,54110.71453296001 2025-10-16,01:12:36.000,289,11055994,-795,0,1760577155,13338.668758579988,417.1554590099986,54110.75645568 2025-10-16,01:12:37.000,289,11056031,-795,0,1760577156,13338.574450239998,417.2682450900029,54110.68658448 2025-10-16,01:12:38.000,289,11056033,-795,0,1760577157,13338.419515109992,417.2329994399988,54110.267357280005 2025-10-16,01:12:39.000,289,11056009,-795,0,1760577158,13338.352152009997,417.3034907399997,54110.33024136001 2025-10-16,01:12:40.000,289,11056035,-795,0,1760577159,13338.365624630002,417.31053986999905,54110.56081632 2025-10-16,01:12:41.000,289,11056020,-795,0,1760577160,13338.257843669991,417.3528346500025,54110.66562312001 2025-10-16,01:12:42.000,289,11055955,-795,0,1760577161,13338.136590089991,417.3528346500025,54110.92414656 2025-10-16,01:12:43.000,289,11056001,-795,0,1760577162,13337.927764479995,417.33873639000376,54110.700558720004 2025-10-16,01:12:44.000,289,11055998,-795,0,1760577163,13337.83345613999,417.3175889999984,54110.86126248001 2025-10-16,01:12:45.000,289,11055952,-795,0,1760577164,13337.77282934999,417.32463812999777,54110.83331400001 2025-10-16,01:12:46.000,289,11056047,-795,0,1760577165,13337.739147799999,417.2189011800001,54110.70754584 2025-10-16,01:12:47.000,289,11056059,-795,0,1760577166,13337.705466249994,417.197753790002,54110.71453296001 2025-10-16,01:12:48.000,289,11056056,-675,0,1760577167,13337.590948979989,417.1413607499999,54110.651648880004 2025-10-16,01:12:49.000,289,11056029,-795,0,1760577168,13337.557267429998,417.1202133600018,54110.7983784 2025-10-16,01:12:50.000,289,11055990,-795,0,1760577169,13337.543794809993,417.07791857999837,54110.96606928 2025-10-16,01:12:51.000,289,11056000,-795,0,1760577170,13337.409068610003,417.0567711900003,54110.672610240006 2025-10-16,01:12:52.000,289,11056008,-795,0,1760577171,13337.308023960002,417.04972206000093,54110.770429920005 2025-10-16,01:12:53.000,289,11056041,-795,0,1760577172,13337.274342409997,417.01447641000414,54110.721520080006 2025-10-16,01:12:54.000,289,11056011,-795,0,1760577173,13337.247397170002,416.9228377199979,54110.40709968001 2025-10-16,01:12:55.000,289,11056084,-795,0,1760577174,13337.267606100002,416.91578858999856,54110.56780344 2025-10-16,01:12:56.000,289,11056053,-795,0,1760577175,13337.260869789992,416.8946412000005,54110.58177768 2025-10-16,01:12:57.000,289,11056059,-795,0,1760577176,13337.166561450002,416.86644468000304,54110.62370040001 2025-10-16,01:12:58.000,289,11056016,-795,0,1760577177,13337.173297759997,416.8523464200043,54110.87523672 2025-10-16,01:12:59.000,289,11055984,-795,0,1760577178,13337.099198349992,416.8452972899977,54110.71453296001 2025-10-16,01:13:00.000,289,11056009,-795,0,1760577179,13337.052044179996,416.7959533800022,54110.70754584 2025-10-16,01:13:01.000,289,11056029,-795,0,1760577180,13337.038571559991,416.7959533800022,54110.78440416 2025-10-16,01:13:02.000,289,11056004,-795,0,1760577181,13337.025098940001,416.7466094699994,54110.49094512 2025-10-16,01:13:03.000,289,11055984,-795,0,1760577182,13336.937526909991,416.73251121000067,54110.45600952001 2025-10-16,01:13:04.000,289,11055994,-795,0,1760577183,13336.890372739996,416.70431469000323,54110.16255048001 2025-10-16,01:13:05.000,289,11056068,-795,0,1760577184,13336.917317979991,416.7113638200026,54110.5188936 2025-10-16,01:13:06.000,289,11055973,-795,0,1760577185,13336.88363643,416.7113638200026,54110.63068752 2025-10-16,01:13:07.000,289,11056002,-795,0,1760577186,13336.849954879995,416.7466094699994,54110.73549432 2025-10-16,01:13:08.000,289,11056044,-795,0,1760577187,13336.75564653999,416.7607077299981,54110.54684208001 2025-10-16,01:13:09.000,289,11055973,-795,0,1760577188,13336.708492369995,416.7889042500028,54110.504919360006 2025-10-16,01:13:10.000,289,11056050,-795,0,1760577189,13336.72196499,416.78185512000346,54110.26037016001 2025-10-16,01:13:11.000,289,11056016,-795,0,1760577190,13336.78259178,416.7748059900041,54110.40011256 2025-10-16,01:13:12.000,289,11056020,-795,0,1760577191,13336.78259178,416.7959533800022,54110.44203528 2025-10-16,01:13:13.000,289,11056002,-755,0,1760577192,13336.647865579995,416.8452972899977,54110.21146032001 2025-10-16,01:13:14.000,289,11055943,-795,0,1760577193,13336.74217392,416.92988685000455,54110.61671328 2025-10-16,01:13:15.000,289,11056024,-795,0,1760577194,13336.769119159995,416.96513250000135,54110.651648880004 2025-10-16,01:13:16.000,289,11056022,-795,0,1760577195,13336.75564653999,417.02857467000285,54110.651648880004 2025-10-16,01:13:17.000,289,11056033,-795,0,1760577196,13336.728701299995,417.0426729300016,54110.64466176001 2025-10-16,01:13:18.000,289,11056031,-795,0,1760577197,13336.688283439995,417.07791857999837,54110.267357280005 2025-10-16,01:13:19.000,289,11056077,-795,0,1760577198,13336.69501974999,417.09201684000436,54110.267357280005 2025-10-16,01:13:20.000,289,11056037,-795,0,1760577199,13336.73543760999,417.1413607499999,54110.25338304 2025-10-16,01:13:21.000,289,11056073,-795,0,1760577200,13336.82300964,417.1695572700046,54110.44203528 2025-10-16,01:13:22.000,289,11055968,-795,0,1760577201,13336.73543760999,417.2329994399988,54110.71453296001 2025-10-16,01:13:23.000,289,11056065,-795,0,1760577202,13336.688283439995,417.26119596000353,54110.44203528 2025-10-16,01:13:24.000,289,11056036,-795,0,1760577203,13336.68154713,417.28939248000097,54110.532867840004 2025-10-16,01:13:25.000,289,11055991,-795,0,1760577204,13336.70175606,417.3175889999984,54110.553829200006 2025-10-16,01:13:26.000,289,11056048,-795,0,1760577205,13336.67481081999,417.3175889999984,54110.40011256 2025-10-16,01:13:27.000,289,11056013,-795,0,1760577206,13336.71522867999,417.37398204000056,54110.435048160005 2025-10-16,01:13:28.000,289,11056043,-795,0,1760577207,13336.688283439995,417.39512942999863,54110.435048160005 2025-10-16,01:13:29.000,289,11056023,-795,0,1760577208,13336.6613382,417.39512942999863,54110.45600952001 2025-10-16,01:13:30.000,289,11055934,-795,0,1760577209,13336.59397509999,417.4938172500042,54110.672610240006 2025-10-16,01:13:31.000,289,11055981,-795,0,1760577210,13336.60071141,417.53611203000037,54110.64466176001 2025-10-16,01:13:32.000,289,11056037,-795,0,1760577211,13336.546820929994,417.58545594000316,54110.74946856 2025-10-16,01:13:33.000,289,11056026,-795,0,1760577212,13336.432303659989,417.63479984999867,54110.46998376 2025-10-16,01:13:34.000,289,11056067,-795,0,1760577213,13336.445776279994,417.64184897999803,54110.316267120004 2025-10-16,01:13:35.000,289,11056058,-795,0,1760577214,13336.519875689999,417.6629963700034,54110.4490224 2025-10-16,01:13:36.000,289,11056043,-795,0,1760577215,13336.465985209994,417.6770946300021,54110.532867840004 2025-10-16,01:13:37.000,289,11056023,-795,0,1760577216,13336.459248899999,417.73348767000425,54110.504919360006 2025-10-16,01:13:38.000,289,11055968,-795,0,1760577217,13336.391885799989,417.74758593000297,54110.700558720004 2025-10-16,01:13:39.000,289,11055977,-795,0,1760577218,13336.405358419994,417.76873332000105,54110.67959736 2025-10-16,01:13:40.000,289,11056047,-795,0,1760577219,13336.425567349994,417.7405368000036,54110.68658448 2025-10-16,01:13:41.000,289,11056066,-795,0,1760577220,13336.432303659989,417.7757824500004,54110.60972616 2025-10-16,01:13:42.000,289,11056056,-795,0,1760577221,13336.337995319998,417.71938940999826,54110.24639592 2025-10-16,01:13:43.000,289,11056045,-795,0,1760577222,13336.337995319998,417.7264385400049,54110.029795200004 2025-10-16,01:13:44.000,289,11056048,-795,0,1760577223,13336.364940559994,417.6911928900008,54110.30229288 2025-10-16,01:13:45.000,289,11056052,-795,0,1760577224,13336.465985209994,417.71938940999826,54110.37216408 2025-10-16,01:13:46.000,289,11055975,-795,0,1760577225,13336.459248899999,417.7123402799989,54110.67959736 2025-10-16,01:13:47.000,289,11056044,-795,0,1760577226,13336.452512589989,417.6982420200002,54110.57479056001 2025-10-16,01:13:48.000,289,11056045,-795,0,1760577227,13336.351467939989,417.68414376000146,54110.4490224 2025-10-16,01:13:49.000,289,11056079,-795,0,1760577228,13336.331259009989,417.64889811000467,54110.45600952001 2025-10-16,01:13:50.000,289,11056012,-795,0,1760577229,13336.284104839993,417.5784068100038,54110.337228480006 2025-10-16,01:13:51.000,289,11056039,-795,0,1760577230,13336.284104839993,417.5995542000019,54110.32325424 2025-10-16,01:13:52.000,289,11056016,-795,0,1760577231,13336.115697089997,417.5431611599997,54109.84813008 2025-10-16,01:13:53.000,289,11056030,-795,0,1760577232,13336.095488159997,417.5643085499978,54109.96691112 2025-10-16,01:13:54.000,289,11055980,-795,0,1760577233,13336.122433399993,417.5925050700025,54110.42806104001 2025-10-16,01:13:55.000,289,11055986,-795,0,1760577234,13336.162851259993,417.63479984999867,54110.46998376 2025-10-16,01:13:56.000,289,11056037,-715,0,1760577235,13336.183060189993,417.6136524600006,54110.532867840004 2025-10-16,01:13:57.000,289,11056003,-795,0,1760577236,13336.189796500003,417.68414376000146,54110.45600952001 2025-10-16,01:13:58.000,289,11056029,-795,0,1760577237,13336.108960780002,417.70529114999954,54110.00883384 2025-10-16,01:13:59.000,289,11056007,-795,0,1760577238,13336.183060189993,417.6982420200002,54110.07870504 2025-10-16,01:14:00.000,289,11056033,-795,0,1760577239,13336.270632219988,417.7757824500004,54110.197486080004 2025-10-16,01:14:01.000,289,11056046,-795,0,1760577240,13336.270632219988,417.83217549000256,54110.19049896001 2025-10-16,01:14:02.000,289,11055947,-795,0,1760577241,13336.263895909993,417.9097159200028,54110.46998376 2025-10-16,01:14:03.000,289,11056011,-795,0,1760577242,13336.095488159997,417.99430548000237,54110.09267928001 2025-10-16,01:14:04.000,289,11056014,-795,0,1760577243,13336.135906019997,418.0225019999998,54110.24639592 2025-10-16,01:14:05.000,289,11055996,-795,0,1760577244,13336.108960780002,418.09299330000067,54110.19049896001 2025-10-16,01:14:06.000,289,11056023,-795,0,1760577245,13336.135906019997,418.0859441700013,54110.15556336 2025-10-16,01:14:07.000,289,11056028,-795,0,1760577246,13336.122433399993,418.14233721000346,54110.03678232 2025-10-16,01:14:08.000,289,11056021,-795,0,1760577247,13336.115697089997,418.14233721000346,54109.959924 2025-10-16,01:14:09.000,289,11056003,-795,0,1760577248,13336.075279229997,418.1564354700022,54110.03678232 2025-10-16,01:14:10.000,289,11056020,-795,0,1760577249,13336.108960780002,418.1705337300009,54110.42107392 2025-10-16,01:14:11.000,289,11056003,-795,0,1760577250,13336.028125060002,418.17758286000026,54110.435048160005 2025-10-16,01:14:12.000,289,11056035,-795,0,1760577251,13335.967498270002,418.1493863400028,54110.46299664 2025-10-16,01:14:13.000,289,11056036,-795,0,1760577252,13335.819299449991,418.1705337300009,54110.30928000001 2025-10-16,01:14:14.000,289,11056070,-795,0,1760577253,13335.826035760001,418.0859441700013,54110.21146032001 2025-10-16,01:14:15.000,289,11056045,-795,0,1760577254,13335.812563139996,418.0506985200045,54110.15556336 2025-10-16,01:14:16.000,289,11056025,-795,0,1760577255,13335.751936349996,417.96610895999765,54110.148576240004 2025-10-16,01:14:17.000,289,11056040,-795,0,1760577256,13335.66436432,417.9379124400002,54110.14158912001 2025-10-16,01:14:18.000,289,11056063,-795,0,1760577257,13335.5835286,417.98020722000365,54110.4140868 2025-10-16,01:14:19.000,289,11056021,-795,0,1760577258,13335.46227502,417.9379124400002,54110.33024136001 2025-10-16,01:14:20.000,289,11056064,-795,0,1760577259,13335.42185716,417.86037201,54110.33024136001 2025-10-16,01:14:21.000,289,11056049,-795,0,1760577260,13335.34102144,417.8462737500013,54110.365176960004 2025-10-16,01:14:22.000,289,11056054,-795,0,1760577261,13335.33428512999,417.75463506000233,54110.17652472 2025-10-16,01:14:23.000,289,11056105,-795,0,1760577262,13335.25344940999,417.73348767000425,54109.959924 2025-10-16,01:14:24.000,289,11056034,-795,0,1760577263,13335.266922029994,417.6770946300021,54110.04376944001 2025-10-16,01:14:25.000,289,11056024,-795,0,1760577264,13335.31407619999,417.64184897999803,54110.08569216 2025-10-16,01:14:26.000,289,11056078,-795,0,1760577265,13335.186086309994,417.62070158999995,54110.03678232 2025-10-16,01:14:27.000,289,11056020,-795,0,1760577266,13335.266922029994,417.60660333000124,54110.2743444 2025-10-16,01:14:28.000,289,11056023,-795,0,1760577267,13335.31407619999,417.57135768000444,54110.23940880001 2025-10-16,01:14:29.000,289,11056016,-795,0,1760577268,13335.320812509999,417.5643085499978,54110.19049896001 2025-10-16,01:14:30.000,289,11056032,-795,0,1760577269,13335.35449405999,417.529062900001,54109.91800128 2025-10-16,01:14:31.000,289,11056038,-795,0,1760577270,13335.320812509999,417.529062900001,54109.86909144 2025-10-16,01:14:32.000,289,11056036,-795,0,1760577271,13335.45553870999,417.50791551000293,54109.931975520005 2025-10-16,01:14:33.000,289,11056037,-795,0,1760577272,13335.31407619999,417.52201377000165,54109.78524600001 2025-10-16,01:14:34.000,289,11055921,-795,0,1760577273,13335.408384539995,417.5925050700025,54110.029795200004 2025-10-16,01:14:35.000,289,11056029,-755,0,1760577274,13335.46227502,417.64889811000467,54110.07870504 2025-10-16,01:14:36.000,289,11056028,-795,0,1760577275,13335.45553870999,417.67004550000274,54110.050756560006 2025-10-16,01:14:37.000,289,11056081,-795,0,1760577276,13335.44206609,417.71938940999826,54110.029795200004 2025-10-16,01:14:38.000,289,11056047,-795,0,1760577277,13335.388175609995,417.70529114999954,54109.79922024 2025-10-16,01:14:39.000,289,11056045,-795,0,1760577278,13335.327548819994,417.7264385400049,54109.62454224 2025-10-16,01:14:40.000,289,11056029,-795,0,1760577279,13335.35449405999,417.7616841900017,54109.78524600001 2025-10-16,01:14:41.000,289,11056027,-795,0,1760577280,13335.246713099994,417.78283157999977,54109.79223312 2025-10-16,01:14:42.000,289,11056066,-795,0,1760577281,13335.179349999999,417.80397896999784,54110.0647308 2025-10-16,01:14:43.000,289,11056009,-795,0,1760577282,13334.977260699998,417.7969298399985,54109.834155840006 2025-10-16,01:14:44.000,289,11056012,-795,0,1760577283,13334.950315460002,417.7757824500004,54109.84114296 2025-10-16,01:14:45.000,289,11056002,-795,0,1760577284,13334.802116639992,417.76873332000105,54109.84813008 2025-10-16,01:14:46.000,289,11056038,-795,0,1760577285,13334.754962469997,417.71938940999826,54109.87607856001 2025-10-16,01:14:47.000,289,11056021,-795,0,1760577286,13334.653917819996,417.6770946300021,54109.68742632001 2025-10-16,01:14:48.000,289,11056018,-795,0,1760577287,13334.586554720001,417.64889811000467,54109.65947784001 2025-10-16,01:14:49.000,289,11056038,-795,0,1760577288,13334.44509221,417.5995542000019,54109.72236192 2025-10-16,01:14:50.000,289,11056041,-795,0,1760577289,13334.29689338999,417.53611203000037,54109.8900528 2025-10-16,01:14:51.000,289,11056061,-795,0,1760577290,13334.21605766999,417.45857160000014,54109.96691112 2025-10-16,01:14:52.000,289,11056050,-795,0,1760577291,13334.148694569994,417.42332595000335,54109.97389824001 2025-10-16,01:14:53.000,289,11056011,-635,0,1760577292,13333.879242169998,417.4092276900046,54109.84114296 2025-10-16,01:14:54.000,289,11056045,-795,0,1760577293,13333.966814199994,417.2400485699982,54109.610568 2025-10-16,01:14:55.000,289,11056065,-795,0,1760577294,13333.919660029998,417.1836555300033,54109.65947784001 2025-10-16,01:14:56.000,289,11056080,-795,0,1760577295,13333.899451099998,417.09201684000436,54109.65249072 2025-10-16,01:14:57.000,289,11056069,-795,0,1760577296,13333.764724899993,417.0074272800048,54109.610568 2025-10-16,01:14:58.000,289,11056056,-795,0,1760577297,13333.791670139988,416.9721816300007,54109.7503104 2025-10-16,01:14:59.000,289,11055983,-795,0,1760577298,13333.731043350002,416.8875920700011,54109.80620736001 2025-10-16,01:15:00.000,289,11056040,-795,0,1760577299,13333.724307039993,416.80300251000153,54109.82716872001 2025-10-16,01:15:01.000,289,11056047,-795,0,1760577300,13333.704098109993,416.7254620800013,54109.813194480004 2025-10-16,01:15:02.000,289,11056056,-795,0,1760577301,13333.582844529992,416.6126760000043,54109.44986424001 2025-10-16,01:15:03.000,289,11056046,-795,0,1760577302,13333.616526079997,416.52103730999806,54109.10050824 2025-10-16,01:15:04.000,289,11056032,-795,0,1760577303,13333.683889179993,416.4364477499985,54109.30313472001 2025-10-16,01:15:05.000,289,11056034,-795,0,1760577304,13333.717570729998,416.37300558000425,54109.38698016 2025-10-16,01:15:06.000,289,11055999,-795,0,1760577305,13333.731043350002,416.30956341000274,54109.5057612 2025-10-16,01:15:07.000,289,11055997,-795,0,1760577306,13333.683889179993,416.281366889998,54109.56165816 2025-10-16,01:15:08.000,289,11056048,-795,0,1760577307,13333.656943939997,416.21087559000443,54109.35204456001 2025-10-16,01:15:09.000,289,11056014,-795,0,1760577308,13333.629998700002,416.2179247200038,54109.40794152 2025-10-16,01:15:10.000,289,11056067,-795,0,1760577309,13333.670416560002,416.21087559000443,54109.35204456001 2025-10-16,01:15:11.000,289,11056055,-795,0,1760577310,13333.704098109993,416.168580810001,54109.17736656 2025-10-16,01:15:12.000,289,11056014,-795,0,1760577311,13333.643471319992,416.2179247200038,54108.93281736 2025-10-16,01:15:13.000,289,11056036,-795,0,1760577312,13333.623262389992,416.16153168000164,54108.79307496 2025-10-16,01:15:14.000,289,11056036,-795,0,1760577313,13333.650207630002,416.2179247200038,54109.10050824 2025-10-16,01:15:15.000,289,11055980,-795,0,1760577314,13333.697361799997,416.2531703700006,54109.15640520001 2025-10-16,01:15:16.000,289,11055996,-795,0,1760577315,13333.717570729998,416.3377599300002,54109.093521120005 2025-10-16,01:15:17.000,289,11056038,-795,0,1760577316,13333.629998700002,416.3659564500049,54109.14941808 2025-10-16,01:15:18.000,289,11055992,-795,0,1760577317,13333.515481429997,416.3941529700023,54109.01666280001 2025-10-16,01:15:19.000,289,11056014,-795,0,1760577318,13333.596317149997,416.37300558000425,54108.7721136 2025-10-16,01:15:20.000,289,11056048,-795,0,1760577319,13333.650207630002,416.3800547100036,54108.93281736 2025-10-16,01:15:21.000,289,11055998,-795,0,1760577320,13333.609789770002,416.37300558000425,54108.828010560006 2025-10-16,01:15:22.000,289,11056034,-795,0,1760577321,13333.663680249992,416.37300558000425,54109.03762416001 2025-10-16,01:15:23.000,289,11056039,-795,0,1760577322,13333.522217739992,416.37300558000425,54108.96076584 2025-10-16,01:15:24.000,289,11056012,-795,0,1760577323,13333.589580840002,416.3800547100036,54109.08653400001 2025-10-16,01:15:25.000,289,11056027,-795,0,1760577324,13333.589580840002,416.4012021000017,54109.08653400001 2025-10-16,01:15:26.000,289,11055981,-755,0,1760577325,13333.609789770002,416.4153003600004,54109.18435368001 2025-10-16,01:15:27.000,289,11056039,-795,0,1760577326,13333.636735009997,416.4012021000017,54108.80006208001 2025-10-16,01:15:28.000,289,11056035,-795,0,1760577327,13333.589580840002,416.4293986199991,54108.69525528 2025-10-16,01:15:29.000,289,11056018,-795,0,1760577328,13333.555899289997,416.3941529700023,54108.69525528 2025-10-16,01:15:30.000,289,11055964,-795,0,1760577329,13333.623262389992,416.4293986199991,54108.82102344001 2025-10-16,01:15:31.000,289,11055957,-795,0,1760577330,13333.535690359997,416.4787425300019,54109.07954688 2025-10-16,01:15:32.000,289,11055989,-795,0,1760577331,13333.488536190001,416.4364477499985,54109.0515984 2025-10-16,01:15:33.000,289,11056030,-795,0,1760577332,13333.380755229991,416.44349687999784,54108.876920400005 2025-10-16,01:15:34.000,289,11056012,-795,0,1760577333,13333.434645709996,416.3800547100036,54108.95377872 2025-10-16,01:15:35.000,289,11056007,-795,0,1760577334,13333.475063569997,416.295465150004,54108.807049200004 2025-10-16,01:15:36.000,289,11056043,-795,0,1760577335,13333.481799879992,416.281366889998,54108.73019088001 2025-10-16,01:15:37.000,289,11056056,-795,0,1760577336,13333.448118330001,416.19677732999844,54108.6673068 2025-10-16,01:15:38.000,289,11055997,-795,0,1760577337,13333.481799879992,416.1333351600042,54108.53455152001 2025-10-16,01:15:39.000,289,11055941,-795,0,1760577338,13333.549162980002,416.06284386000334,54108.8419848 2025-10-16,01:15:40.000,289,11056015,-795,0,1760577339,13333.522217739992,415.9430086499997,54108.82102344001 2025-10-16,01:15:41.000,289,11056048,-795,0,1760577340,13333.502008809992,415.8584190900001,54108.86993328001 2025-10-16,01:15:42.000,289,11055997,-795,0,1760577341,13333.475063569997,415.8231734400033,54108.78608784 2025-10-16,01:15:43.000,289,11056002,-795,0,1760577342,13333.421173089991,415.75268214000243,54108.33891216 2025-10-16,01:15:44.000,289,11056045,-795,0,1760577343,13333.522217739992,415.710387359999,54108.541538640005 2025-10-16,01:15:45.000,289,11056011,-795,0,1760577344,13333.576108219997,415.64694519000477,54108.63237120001 2025-10-16,01:15:46.000,289,11055987,-795,0,1760577345,13333.616526079997,415.60465041000134,54108.61839696 2025-10-16,01:15:47.000,289,11055993,-795,0,1760577346,13333.589580840002,415.6116995400007,54108.88390752 2025-10-16,01:15:48.000,289,11056019,-795,0,1760577347,13333.609789770002,415.52006085000176,54108.709229520005 2025-10-16,01:15:49.000,289,11056044,-795,0,1760577348,13333.623262389992,415.5130117200024,54108.67429392 2025-10-16,01:15:50.000,289,11056051,-795,0,1760577349,13333.717570729998,415.43547129000217,54108.81403632 2025-10-16,01:15:51.000,289,11056062,-795,0,1760577350,13333.690625490002,415.4143239000041,54108.57647424 2025-10-16,01:15:52.000,289,11055990,-795,0,1760577351,13333.744515969993,415.3438326000032,54108.541538640005 2025-10-16,01:15:53.000,289,11056035,-795,0,1760577352,13333.643471319992,415.3156360799985,54108.387822 2025-10-16,01:15:54.000,289,11055934,-795,0,1760577353,13333.555899289997,415.3156360799985,54108.492628800006 2025-10-16,01:15:55.000,289,11055997,-795,0,1760577354,13333.677152869997,415.25924304000364,54108.77910072001 2025-10-16,01:15:56.000,289,11056029,-795,0,1760577355,13333.737779659998,415.20989913000085,54108.81403632 2025-10-16,01:15:57.000,289,11055991,-795,0,1760577356,13333.744515969993,415.16055521999806,54108.80006208001 2025-10-16,01:15:58.000,289,11056020,-795,0,1760577357,13333.690625490002,415.16055521999806,54108.72320376 2025-10-16,01:15:59.000,289,11056046,-795,0,1760577358,13333.710834420002,415.1041621800032,54108.541538640005 2025-10-16,01:16:00.000,289,11056042,-795,0,1760577359,13333.757988589998,415.0971130500038,54108.61839696 2025-10-16,01:16:01.000,289,11056010,-795,0,1760577360,13333.683889179993,415.0971130500038,54108.56948712 2025-10-16,01:16:02.000,289,11056022,-795,0,1760577361,13333.656943939997,415.08301478999783,54108.44371896001 2025-10-16,01:16:03.000,289,11056046,-795,0,1760577362,13333.481799879992,415.14645695999934,54108.69525528 2025-10-16,01:16:04.000,289,11056057,-795,0,1760577363,13333.508745120002,415.1676043500047,54108.688268160004 2025-10-16,01:16:05.000,289,11056025,-795,0,1760577364,13333.495272499997,415.1887517400028,54108.63237120001 2025-10-16,01:16:06.000,289,11056013,-795,0,1760577365,13333.515481429997,415.1887517400028,54108.75115224001 2025-10-16,01:16:07.000,289,11056015,-795,0,1760577366,13333.481799879992,415.20989913000085,54108.63237120001 2025-10-16,01:16:08.000,289,11056067,-795,0,1760577367,13333.468327260001,415.2169482600002,54108.48564168001 2025-10-16,01:16:09.000,289,11056049,-795,0,1760577368,13333.394227849996,415.25924304000364,54108.38083488 2025-10-16,01:16:10.000,289,11056003,-795,0,1760577369,13333.367282610001,415.30858694999915,54108.56948712 2025-10-16,01:16:11.000,289,11056000,-795,0,1760577370,13333.26623796,415.37907825,54108.7721136 2025-10-16,01:16:12.000,289,11056038,-795,0,1760577371,13333.252765339996,415.32268520999787,54108.828010560006 2025-10-16,01:16:13.000,289,11056000,-795,0,1760577372,13333.091093899995,415.3649799900013,54108.53455152001 2025-10-16,01:16:14.000,289,11056049,-795,0,1760577373,13333.10456652,415.30858694999915,54108.639358320004 2025-10-16,01:16:15.000,289,11056013,-795,0,1760577374,13333.05741234999,415.3508817300026,54108.63237120001 2025-10-16,01:16:16.000,289,11056032,-795,0,1760577375,13333.09783020999,415.25924304000364,54108.57647424 2025-10-16,01:16:17.000,289,11056011,-795,0,1760577376,13332.98331294,415.20989913000085,54108.50660304 2025-10-16,01:16:18.000,289,11056067,-795,0,1760577377,13332.92268615,415.12530957000126,54108.38083488 2025-10-16,01:16:19.000,289,11056033,-795,0,1760577378,13332.929422459994,415.0689165299991,54108.73019088001 2025-10-16,01:16:20.000,289,11056019,-795,0,1760577379,13332.93615876999,414.934983060004,54108.80006208001 2025-10-16,01:16:21.000,289,11056006,-795,0,1760577380,13332.92268615,414.86449176000315,54108.74416512 2025-10-16,01:16:22.000,289,11056021,-795,0,1760577381,13332.889004599994,414.7305582900008,54108.58346136001 2025-10-16,01:16:23.000,289,11056025,-795,0,1760577382,13332.92268615,414.60367394999776,54108.24109248 2025-10-16,01:16:24.000,289,11055998,-795,0,1760577383,13333.07762127999,414.53318265000416,54108.44371896001 2025-10-16,01:16:25.000,289,11056030,-795,0,1760577384,13333.171929619995,414.4626913500033,54108.50660304 2025-10-16,01:16:26.000,289,11055991,-795,0,1760577385,13333.30665582,414.34285613999964,54108.492628800006 2025-10-16,01:16:27.000,289,11056032,-795,0,1760577386,13333.340337369991,414.2935122300041,54108.76512648 2025-10-16,01:16:28.000,289,11056061,-795,0,1760577387,13333.481799879992,414.24416832000134,54108.77910072001 2025-10-16,01:16:29.000,289,11056025,-795,0,1760577388,13333.555899289997,414.20892267000454,54108.75115224001 2025-10-16,01:16:30.000,289,11056054,-795,0,1760577389,13333.683889179993,414.1666278900011,54108.737178 2025-10-16,01:16:31.000,289,11055999,-795,0,1760577390,13333.845560619993,414.1525296300024,54108.52057728 2025-10-16,01:16:32.000,289,11056051,-795,0,1760577391,13334.067858849994,414.0890874600009,54108.590448480005 2025-10-16,01:16:33.000,289,11056062,-795,0,1760577392,13334.11501301999,414.0890874600009,54108.31096368 2025-10-16,01:16:34.000,289,11056031,-795,0,1760577393,13334.290157079995,414.0820383300015,54108.51359016001 2025-10-16,01:16:35.000,289,11056018,-795,0,1760577394,13334.40467435,414.1313822400043,54108.82102344001 2025-10-16,01:16:36.000,289,11056003,-795,0,1760577395,13334.573082099996,414.1172839799983,54108.84897192001 2025-10-16,01:16:37.000,289,11056030,-795,0,1760577396,13334.647181510001,414.1807261499998,54108.82102344001 2025-10-16,01:16:38.000,289,11056014,-795,0,1760577397,13334.680863059992,414.1877752799992,54108.73019088001 2025-10-16,01:16:39.000,289,11056044,-795,0,1760577398,13334.815589259997,414.15957876000175,54108.47865456 2025-10-16,01:16:40.000,289,11056057,-795,0,1760577399,13334.997469629998,414.2018735399979,54108.61140984001 2025-10-16,01:16:41.000,289,11056047,-795,0,1760577400,13335.078305349998,414.22302093000326,54108.52057728 2025-10-16,01:16:42.000,289,11056045,-795,0,1760577401,13335.246713099994,414.237119190002,54108.74416512 2025-10-16,01:16:43.000,289,11055993,-795,0,1760577402,13335.260185719999,414.30761049000284,54108.688268160004 2025-10-16,01:16:44.000,289,11056021,-795,0,1760577403,13335.37470298999,414.38515092000307,54108.78608784 2025-10-16,01:16:45.000,289,11056066,-795,0,1760577404,13335.509429189995,414.44154395999794,54108.84897192001 2025-10-16,01:16:46.000,289,11056052,-795,0,1760577405,13335.49595656999,414.5261335200048,54108.65333256001 2025-10-16,01:16:47.000,289,11056037,-795,0,1760577406,13335.72499111,414.53318265000416,54108.67429392 2025-10-16,01:16:48.000,289,11056033,-795,0,1760577407,13335.772145279996,414.6107230800044,54108.737178 2025-10-16,01:16:49.000,289,11056034,-795,0,1760577408,13335.76540897,414.6741652499986,54108.69525528 2025-10-16,01:16:50.000,289,11056053,-795,0,1760577409,13335.805826830001,414.76580394000484,54108.88390752 2025-10-16,01:16:51.000,289,11056070,-795,0,1760577410,13335.846244690001,414.8574426300038,54109.01666280001 2025-10-16,01:16:52.000,289,11056037,-795,0,1760577411,13335.906871480001,414.934983060004,54109.07255976 2025-10-16,01:16:53.000,289,11056087,-795,0,1760577412,13335.859717309992,415.0054743600049,54108.88390752 2025-10-16,01:16:54.000,289,11056088,-795,0,1760577413,13335.866453620001,414.9913760999989,54108.93281736 2025-10-16,01:16:55.000,289,11056004,-795,0,1760577414,13335.886662550001,415.0548182700004,54108.65333256001 2025-10-16,01:16:56.000,289,11056044,-795,0,1760577415,13335.873189929996,415.1323587000006,54108.7721136 2025-10-16,01:16:57.000,289,11056071,-795,0,1760577416,13335.940553029992,415.1535060899987,54108.9817272 2025-10-16,01:16:58.000,289,11056050,-795,0,1760577417,13335.920344099992,415.1887517400028,54109.10050824 2025-10-16,01:16:59.000,289,11055950,-795,0,1760577418,13335.886662550001,415.1535060899987,54109.261212000005 2025-10-16,01:17:00.000,289,11056042,-795,0,1760577419,13335.812563139996,415.17465348000405,54109.17037944 2025-10-16,01:17:01.000,289,11056055,-795,0,1760577420,13335.819299449991,415.19580087000213,54109.30313472001 2025-10-16,01:17:02.000,289,11056031,-795,0,1760577421,13335.718254799991,415.1676043500047,54108.9817272 2025-10-16,01:17:03.000,289,11056039,-795,0,1760577422,13335.650891699996,415.1323587000006,54108.78608784 2025-10-16,01:17:04.000,289,11056010,-795,0,1760577423,13335.70478218,415.17465348000405,54109.00967568 2025-10-16,01:17:05.000,289,11056031,-795,0,1760577424,13335.70478218,415.13940783,54109.1214696 2025-10-16,01:17:06.000,289,11056060,-795,0,1760577425,13335.65762800999,415.1676043500047,54109.41492864 2025-10-16,01:17:07.000,289,11056041,-795,0,1760577426,13335.509429189995,415.1323587000006,54109.23326352001 2025-10-16,01:17:08.000,289,11056019,-795,0,1760577427,13335.49595656999,415.16055521999806,54109.37300592001 2025-10-16,01:17:09.000,289,11056072,-795,0,1760577428,13335.39491191999,415.1535060899987,54109.163392320006 2025-10-16,01:17:10.000,289,11056009,-795,0,1760577429,13335.388175609995,415.1182604400019,54108.95377872 2025-10-16,01:17:11.000,289,11056021,-795,0,1760577430,13335.388175609995,415.13940783,54109.0515984 2025-10-16,01:17:12.000,289,11056045,-795,0,1760577431,13335.46227502,415.14645695999934,54109.05858552 2025-10-16,01:17:13.000,289,11056022,-795,0,1760577432,13335.3814393,415.02662175000296,54108.75115224001 2025-10-16,01:17:14.000,289,11056010,-795,0,1760577433,13335.448802399995,414.9561304500021,54109.34505744 2025-10-16,01:17:15.000,289,11055978,-795,0,1760577434,13335.41512084999,414.9067865399993,54109.40095440001 2025-10-16,01:17:16.000,289,11056028,-795,0,1760577435,13335.39491191999,414.86449176000315,54109.45685136 2025-10-16,01:17:17.000,289,11056055,-795,0,1760577436,13335.388175609995,414.7869513300029,54109.43589 2025-10-16,01:17:18.000,289,11056038,-795,0,1760577437,13335.36123037,414.6741652499986,54109.17736656 2025-10-16,01:17:19.000,289,11056015,-795,0,1760577438,13335.347757749994,414.6248213400031,54109.093521120005 2025-10-16,01:17:20.000,289,11056033,-795,0,1760577439,13335.388175609995,414.5825265599997,54109.142430960004 2025-10-16,01:17:21.000,289,11056029,-795,0,1760577440,13335.43532977999,414.4979370000001,54109.41492864 2025-10-16,01:17:22.000,289,11056012,-795,0,1760577441,13335.448802399995,414.45564222000394,54109.56864528001 2025-10-16,01:17:23.000,289,11056062,-795,0,1760577442,13335.37470298999,414.38515092000307,54109.26819912 2025-10-16,01:17:24.000,289,11056035,-795,0,1760577443,13335.46227502,414.34285613999964,54109.47082560001 2025-10-16,01:17:25.000,289,11056076,-795,0,1760577444,13335.50269288,414.32170875000156,54109.44287712 2025-10-16,01:17:26.000,289,11056005,-795,0,1760577445,13335.59700121999,414.27941396999813,54109.142430960004 2025-10-16,01:17:27.000,289,11056034,-795,0,1760577446,13335.72499111,414.24416832000134,54109.28916048 2025-10-16,01:17:28.000,289,11056047,-795,0,1760577447,13335.785617900001,414.2653157099994,54109.28217336001 2025-10-16,01:17:29.000,289,11056050,-795,0,1760577448,13335.886662550001,414.27941396999813,54109.39396728 2025-10-16,01:17:30.000,289,11055990,-795,0,1760577449,13336.021388749992,414.30761049000284,54109.58960664001 2025-10-16,01:17:31.000,289,11056015,-795,0,1760577450,13336.149378640002,414.3287578800009,54109.53370968 2025-10-16,01:17:32.000,289,11056012,-795,0,1760577451,13336.250423289988,414.42039656999987,54109.54069680001 2025-10-16,01:17:33.000,289,11056017,-795,0,1760577452,13336.337995319998,414.46974048000266,54109.142430960004 2025-10-16,01:17:34.000,289,11056075,-795,0,1760577453,13336.57376616999,414.5472809100029,54109.13544384001 2025-10-16,01:17:35.000,289,11056036,-795,0,1760577454,13336.75564653999,414.61777221000375,54109.27518624 2025-10-16,01:17:36.000,289,11056061,-795,0,1760577455,13336.96447215,414.7305582900008,54109.40794152 2025-10-16,01:17:37.000,289,11056014,-795,0,1760577456,13337.072253109996,414.8574426300038,54109.68742632001 2025-10-16,01:17:38.000,289,11055999,-795,0,1760577457,13337.220451929992,414.9702287100008,54109.645503600004 2025-10-16,01:17:39.000,289,11055986,-795,0,1760577458,13337.355178129998,415.0195726200036,54109.68742632001 2025-10-16,01:17:40.000,289,11056058,-795,0,1760577459,13337.422541229993,415.0971130500038,54109.72236192 2025-10-16,01:17:41.000,289,11056064,-795,0,1760577460,13337.496640639998,415.14645695999934,54109.5057612 2025-10-16,01:17:42.000,289,11056032,-795,0,1760577461,13337.530322189989,415.17465348000405,54109.3660188 2025-10-16,01:17:43.000,289,11056099,-795,0,1760577462,13337.577476359998,415.2310465199989,54109.27518624 2025-10-16,01:17:44.000,289,11056016,-795,0,1760577463,13337.678521009999,415.2380956499983,54109.54069680001 2025-10-16,01:17:45.000,289,11056063,-795,0,1760577464,13337.73241148999,415.30858694999915,54109.97389824001 2025-10-16,01:17:46.000,289,11055992,-795,0,1760577465,13337.725675179994,415.3156360799985,54109.96691112 2025-10-16,01:17:47.000,289,11056004,-795,0,1760577466,13337.671784699989,415.3156360799985,54109.92498840001 2025-10-16,01:17:48.000,289,11056026,-795,0,1760577467,13337.597685289998,415.2874395600011,54109.85511720001 2025-10-16,01:17:49.000,289,11056034,-795,0,1760577468,13337.483168019993,415.24514477999764,54109.44287712 2025-10-16,01:17:50.000,289,11056048,-795,0,1760577469,13337.496640639998,415.22399738999957,54109.60358088 2025-10-16,01:17:51.000,289,11056024,-795,0,1760577470,13337.510113259988,415.25924304000364,54109.7503104 2025-10-16,01:17:52.000,289,11056033,-795,0,1760577471,13337.476431709998,415.20989913000085,54109.8201816 2025-10-16,01:17:53.000,289,11056027,-795,0,1760577472,13337.308023960002,415.24514477999764,54109.89703992 2025-10-16,01:17:54.000,289,11056006,-795,0,1760577473,13337.240660859992,415.2028500000015,54109.92498840001 2025-10-16,01:17:55.000,289,11055999,-795,0,1760577474,13337.200242999992,415.20989913000085,54110.00883384 2025-10-16,01:17:56.000,289,11056050,-795,0,1760577475,13337.139616209992,415.16055521999806,54109.79223312 2025-10-16,01:17:57.000,289,11056018,-795,0,1760577476,13336.991417389996,415.11121131000255,54109.40794152 2025-10-16,01:17:58.000,289,11056081,-795,0,1760577477,13336.957735839991,415.0689165299991,54109.44287712 2025-10-16,01:17:59.000,289,11056034,-795,0,1760577478,13337.072253109996,415.0054743600049,54109.5756324 2025-10-16,01:18:00.000,289,11056006,-795,0,1760577479,13337.078989419992,415.0054743600049,54109.73633616001 2025-10-16,01:18:01.000,289,11056050,-795,0,1760577480,13337.031835249996,415.0195726200036,54109.959924 2025-10-16,01:18:02.000,289,11056003,-795,0,1760577481,13336.930790599996,415.0195726200036,54109.93896264 2025-10-16,01:18:03.000,289,11056061,-795,0,1760577482,13336.83648225999,414.97727784000017,54109.813194480004 2025-10-16,01:18:04.000,289,11056017,-795,0,1760577483,13336.82300964,414.94908132000273,54109.92498840001 2025-10-16,01:18:05.000,289,11055999,-795,0,1760577484,13336.82300964,414.8574426300038,54109.645503600004 2025-10-16,01:18:06.000,289,11056059,-795,0,1760577485,13336.769119159995,414.7940004600023,54109.645503600004 2025-10-16,01:18:07.000,289,11056027,-795,0,1760577486,13336.688283439995,414.7587548099982,54109.610568 2025-10-16,01:18:08.000,289,11056014,-795,0,1760577487,13336.76238285,414.7305582900008,54110.001846720006 2025-10-16,01:18:09.000,289,11056011,-795,0,1760577488,13336.78259178,414.7094109000027,54110.07171792001 2025-10-16,01:18:10.000,289,11055996,-795,0,1760577489,13336.75564653999,414.7235091600014,54110.134602 2025-10-16,01:18:11.000,289,11056051,-795,0,1760577490,13336.78259178,414.695312640004,54110.05774368 2025-10-16,01:18:12.000,289,11056041,-795,0,1760577491,13336.74217392,414.6882635100046,54109.90402704001 2025-10-16,01:18:13.000,289,11056025,-795,0,1760577492,13336.688283439995,414.6882635100046,54109.32409608001 2025-10-16,01:18:14.000,289,11056050,-795,0,1760577493,13336.87690011999,414.6882635100046,54109.6804392 2025-10-16,01:18:15.000,289,11056029,-795,0,1760577494,13337.031835249996,414.7305582900008,54109.78524600001 2025-10-16,01:18:16.000,289,11056047,-795,0,1760577495,13337.112670969997,414.7728530700042,54110.197486080004 2025-10-16,01:18:17.000,289,11056008,-795,0,1760577496,13337.267606100002,414.8433443699978,54110.21146032001 2025-10-16,01:18:18.000,289,11055959,-795,0,1760577497,13337.308023960002,414.8926882800006,54110.07870504 2025-10-16,01:18:19.000,289,11055999,-795,0,1760577498,13337.388859680002,414.920884799998,54109.98787248 2025-10-16,01:18:20.000,289,11056067,-795,0,1760577499,13337.516849569998,414.96317958000145,54109.89703992 2025-10-16,01:18:21.000,289,11056088,-795,0,1760577500,13337.590948979989,415.04776914000104,54109.86909144 2025-10-16,01:18:22.000,289,11056064,-795,0,1760577501,13337.725675179994,415.11121131000255,54109.93896264 2025-10-16,01:18:23.000,289,11056053,-795,0,1760577502,13337.806510899994,415.20989913000085,54109.68742632001 2025-10-16,01:18:24.000,289,11056025,-795,0,1760577503,13338.00186389,415.3297343400045,54110.28133152 2025-10-16,01:18:25.000,289,11056020,-795,0,1760577504,13338.069226989996,415.40727477000473,54110.35120272 2025-10-16,01:18:26.000,289,11055954,-795,0,1760577505,13338.136590089991,415.45661868000025,54110.35120272 2025-10-16,01:18:27.000,289,11056000,-795,0,1760577506,13338.190480569996,415.597601280002,54110.26037016001 2025-10-16,01:18:28.000,289,11055988,-795,0,1760577507,13338.190480569996,415.5905521500026,54109.90402704001 2025-10-16,01:18:29.000,289,11055976,-795,0,1760577508,13338.244371050001,415.710387359999,54109.93896264 2025-10-16,01:18:30.000,289,11056002,-795,0,1760577509,13338.325206770001,415.78792778999923,54110.07171792001 2025-10-16,01:18:31.000,289,11056014,-795,0,1760577510,13338.385833560002,415.8725173499988,54110.09267928001 2025-10-16,01:18:32.000,289,11056037,-795,0,1760577511,13338.406042490002,415.91481213000225,54110.386138320006 2025-10-16,01:18:33.000,289,11056014,-795,0,1760577512,13338.372360939997,415.9712051700044,54110.23940880001 2025-10-16,01:18:34.000,289,11056011,-795,0,1760577513,13338.453196659997,416.06284386000334,54110.4140868 2025-10-16,01:18:35.000,289,11055990,-795,0,1760577514,13338.493614519997,416.12628603000485,54110.46998376 2025-10-16,01:18:36.000,289,11055931,-795,0,1760577515,13338.507087140002,416.14038429000357,54110.22543456 2025-10-16,01:18:37.000,289,11056029,-795,0,1760577516,13338.513823449997,416.2320229800025,54110.12062776001 2025-10-16,01:18:38.000,289,11056026,-795,0,1760577517,13338.601395479993,416.2320229800025,54110.29530576 2025-10-16,01:18:39.000,289,11056042,-795,0,1760577518,13338.648549649988,416.3025142800034,54110.4490224 2025-10-16,01:18:40.000,289,11056038,-715,0,1760577519,13338.587922860002,416.32366167000146,54110.56081632 2025-10-16,01:18:41.000,289,11056073,-795,0,1760577520,13338.554241309997,416.4012021000017,54110.52588072001 2025-10-16,01:18:42.000,289,11055993,-795,0,1760577521,13338.560977619993,416.4364477499985,54110.700558720004 2025-10-16,01:18:43.000,289,11056047,-795,0,1760577522,13338.480141899992,416.4928407900006,54110.4490224 2025-10-16,01:18:44.000,289,11056053,-795,0,1760577523,13338.486878210002,416.4928407900006,54110.30928000001 2025-10-16,01:18:45.000,289,11056007,-795,0,1760577524,13338.473405589997,416.5633320900015,54110.32325424 2025-10-16,01:18:46.000,289,11056039,-795,0,1760577525,13338.439724039992,416.55628296000214,54110.4140868 2025-10-16,01:18:47.000,289,11056048,-795,0,1760577526,13338.439724039992,416.66906903999916,54110.721520080006 2025-10-16,01:18:48.000,289,11056041,-795,0,1760577527,13338.304997840001,416.66906903999916,54110.602739040005 2025-10-16,01:18:49.000,289,11056036,-795,0,1760577528,13338.338679389992,416.6620199099998,54110.85427536 2025-10-16,01:18:50.000,289,11056063,-795,0,1760577529,13338.224162120001,416.6831672999979,54110.82632688 2025-10-16,01:18:51.000,289,11056029,-795,0,1760577530,13338.10290854,416.65497078000044,54110.63767464 2025-10-16,01:18:52.000,289,11056030,-795,0,1760577531,13338.09617222999,416.60562686999765,54110.53985496 2025-10-16,01:18:53.000,289,11056046,-795,0,1760577532,13337.91429185999,416.626774260003,54110.35120272 2025-10-16,01:18:54.000,289,11056058,-795,0,1760577533,13337.84019245,416.63382339000236,54110.46299664 2025-10-16,01:18:55.000,289,11056039,-795,0,1760577534,13337.806510899994,416.6902164300045,54110.9031852 2025-10-16,01:18:56.000,289,11056021,-795,0,1760577535,13337.77956566,416.6479216500011,54110.93113368001 2025-10-16,01:18:57.000,289,11056043,-795,0,1760577536,13337.658312079999,416.6761181699985,54110.77741704 2025-10-16,01:18:58.000,289,11056044,-795,0,1760577537,13337.530322189989,416.61972513000364,54110.58177768 2025-10-16,01:18:59.000,289,11056025,-795,0,1760577538,13337.644839459994,416.6408725200017,54110.63767464 2025-10-16,01:19:00.000,289,11056019,-795,0,1760577539,13337.617894219999,416.6408725200017,54110.60972616 2025-10-16,01:19:01.000,289,11056049,-795,0,1760577540,13337.651575769989,416.6761181699985,54110.71453296001 2025-10-16,01:19:02.000,289,11056078,-795,0,1760577541,13337.631366839989,416.6761181699985,54110.56780344 2025-10-16,01:19:03.000,289,11056050,-795,0,1760577542,13337.69199362999,416.73251121000067,54110.67959736 2025-10-16,01:19:04.000,289,11056057,-795,0,1760577543,13337.81324720999,416.7607077299981,54110.88222384001 2025-10-16,01:19:05.000,289,11056049,-795,0,1760577544,13337.9412371,416.81710077000025,54110.98004352001 2025-10-16,01:19:06.000,289,11056001,-795,0,1760577545,13338.069226989996,416.8523464200043,54111.007992000006 2025-10-16,01:19:07.000,289,11056063,-795,0,1760577546,13338.109644849996,416.8946412000005,54110.66562312001 2025-10-16,01:19:08.000,289,11056094,-795,0,1760577547,13338.197216879991,416.8946412000005,54110.56780344 2025-10-16,01:19:09.000,289,11056028,-795,0,1760577548,13338.358888319992,417.0074272800048,54110.56081632 2025-10-16,01:19:10.000,289,11056054,-795,0,1760577549,13338.466669280002,417.0356238000022,54110.79139128001 2025-10-16,01:19:11.000,289,11056059,-795,0,1760577550,13338.594659169998,417.1061151000031,54111.08485032 2025-10-16,01:19:12.000,289,11056088,-795,0,1760577551,13338.682231199993,417.1413607499999,54110.94510792 2025-10-16,01:19:13.000,289,11056056,-795,0,1760577552,13338.695703819998,417.16250813999795,54110.77741704 2025-10-16,01:19:14.000,289,11055992,-795,0,1760577553,13338.749594299989,417.2048029200014,54110.95209504 2025-10-16,01:19:15.000,289,11056008,-795,0,1760577554,13338.749594299989,417.2048029200014,54110.658636 2025-10-16,01:19:16.000,289,11056038,-795,0,1760577555,13338.823693709994,417.21185205000074,54110.74946856 2025-10-16,01:19:17.000,289,11056068,-795,0,1760577556,13338.816957399999,417.27529422000225,54110.75645568 2025-10-16,01:19:18.000,289,11056040,-795,0,1760577557,13338.816957399999,417.3175889999984,54111.0429276 2025-10-16,01:19:19.000,289,11056009,-795,0,1760577558,13338.783275849994,417.3810311699999,54111.30145104 2025-10-16,01:19:20.000,289,11056031,-795,0,1760577559,13338.675494889998,417.402178559998,54111.07786320001 2025-10-16,01:19:21.000,289,11056081,-795,0,1760577560,13338.608131790003,417.4444733400014,54111.12677304001 2025-10-16,01:19:22.000,289,11056017,-795,0,1760577561,13338.581186549993,417.4797189899982,54111.08485032 2025-10-16,01:19:23.000,289,11055998,-795,0,1760577562,13338.406042490002,417.47266985999886,54110.54684208001 2025-10-16,01:19:24.000,289,11056064,-795,0,1760577563,13338.338679389992,417.5149646400023,54110.74248144001 2025-10-16,01:19:25.000,289,11056033,-795,0,1760577564,13338.264579980001,417.58545594000316,54110.770429920005 2025-10-16,01:19:26.000,289,11056045,-795,0,1760577565,13338.20395319,417.68414376000146,54111.21760560001 2025-10-16,01:19:27.000,289,11056044,-795,0,1760577566,13338.136590089991,417.7264385400049,54111.2525412 2025-10-16,01:19:28.000,289,11056034,-795,0,1760577567,13338.049018059995,417.7616841900017,54111.09183744 2025-10-16,01:19:29.000,289,11056056,-795,0,1760577568,13337.988391269995,417.80397896999784,54111.07087608 2025-10-16,01:19:30.000,289,11056018,-795,0,1760577569,13338.01533650999,417.83217549000256,54111.007992000006 2025-10-16,01:19:31.000,289,11056048,-795,0,1760577570,13337.907555549995,417.86742113999935,54110.840301120006 2025-10-16,01:19:32.000,289,11056032,-795,0,1760577571,13337.826719829995,417.9026667900034,54110.819339760004 2025-10-16,01:19:33.000,289,11056075,-795,0,1760577572,13337.73241148999,417.9379124400002,54110.58177768 2025-10-16,01:19:34.000,289,11056031,-795,0,1760577573,13337.698729939999,417.98020722000365,54110.94510792 2025-10-16,01:19:35.000,289,11055976,-795,0,1760577574,13337.698729939999,417.9731580900043,54111.09882456001 2025-10-16,01:19:36.000,289,11056017,-795,0,1760577575,13337.685257319994,417.86037201,54111.02196624 2025-10-16,01:19:37.000,289,11056005,-795,0,1760577576,13337.725675179994,417.7123402799989,54110.91715944 2025-10-16,01:19:38.000,289,11055973,-795,0,1760577577,13337.806510899994,417.53611203000037,54110.37216408 2025-10-16,01:19:39.000,289,11056057,-795,0,1760577578,13338.05575436999,417.58545594000316,54110.52588072001 2025-10-16,01:19:40.000,289,11055994,-795,0,1760577579,13338.11638115999,417.7405368000036,54110.71453296001 2025-10-16,01:19:41.000,289,11056051,-795,0,1760577580,13338.09617222999,417.83217549000256,54110.86126248001 2025-10-16,01:19:42.000,289,11056055,-795,0,1760577581,13338.02207282,417.8744702699987,54111.18267 2025-10-16,01:19:43.000,289,11056001,-795,0,1760577582,13337.95470971999,417.9238141800015,54111.14074728 2025-10-16,01:19:44.000,289,11056038,-795,0,1760577583,13337.91429185999,417.89561766000406,54111.07786320001 2025-10-16,01:19:45.000,289,11056076,-795,0,1760577584,13337.98165496,417.9097159200028,54111.32939952 2025-10-16,01:19:46.000,289,11056000,-795,0,1760577585,13337.93450078999,417.86742113999935,54110.96606928 2025-10-16,01:19:47.000,289,11056002,-795,0,1760577586,13337.86040138,417.8744702699987,54110.89619808 2025-10-16,01:19:48.000,289,11056070,-795,0,1760577587,13337.887346619995,417.85332288000063,54110.92414656 2025-10-16,01:19:49.000,289,11056064,-795,0,1760577588,13337.81324720999,417.9026667900034,54111.07087608 2025-10-16,01:19:50.000,289,11056039,-795,0,1760577589,13337.77282934999,417.9097159200028,54111.11978592 2025-10-16,01:19:51.000,289,11056036,-795,0,1760577590,13337.79977459,417.9449615699996,54111.322412400004 2025-10-16,01:19:52.000,289,11056044,-795,0,1760577591,13337.826719829995,417.9097159200028,54111.41324496001 2025-10-16,01:19:53.000,289,11056063,-795,0,1760577592,13337.73241148999,417.9238141800015,54110.9031852 2025-10-16,01:19:54.000,289,11056060,-795,0,1760577593,13337.806510899994,417.93086331000086,54110.9730564 2025-10-16,01:19:55.000,289,11056002,-795,0,1760577594,13337.81324720999,417.98020722000365,54111.01497912 2025-10-16,01:19:56.000,289,11056078,-795,0,1760577595,13337.87387399999,417.96610895999765,54111.07786320001 2025-10-16,01:19:57.000,289,11056037,-795,0,1760577596,13337.89408292999,418.0577476500039,54111.33638664001 2025-10-16,01:19:58.000,289,11056048,-795,0,1760577597,13337.90081924,418.0436493899979,54111.2525412 2025-10-16,01:19:59.000,289,11056066,-675,0,1760577598,13337.88061031,418.0859441700013,54110.94510792 2025-10-16,01:20:00.000,289,11056017,-795,0,1760577599,13338.06249068,418.1211898199981,54111.31542528001 2025-10-16,01:20:01.000,289,11056029,-795,0,1760577600,13338.156799019991,418.1564354700022,54110.99401776 2025-10-16,01:20:02.000,289,11055992,-795,0,1760577601,13338.170271639996,418.191681119999,54110.93113368001 2025-10-16,01:20:03.000,289,11056079,-795,0,1760577602,13338.11638115999,418.2198776400037,54110.60972616 2025-10-16,01:20:04.000,289,11056047,-795,0,1760577603,13338.18374426,418.29036894000456,54110.69357160001 2025-10-16,01:20:05.000,289,11056082,-795,0,1760577604,13338.197216879991,418.31151633000263,54110.96606928 2025-10-16,01:20:06.000,289,11056023,-795,0,1760577605,13338.345415700001,418.2974180700039,54111.07786320001 2025-10-16,01:20:07.000,289,11056058,-795,0,1760577606,13338.453196659997,418.4595480600037,54110.987030640004 2025-10-16,01:20:08.000,289,11056026,-635,0,1760577607,13338.534032379997,418.649874570001,54110.95209504 2025-10-16,01:20:09.000,289,11056039,-795,0,1760577608,13338.392569869997,418.84725021000486,54110.5887648 2025-10-16,01:20:10.000,289,11056010,-795,0,1760577609,13338.298261529992,419.00938020000467,54110.79139128001 2025-10-16,01:20:11.000,289,11056016,-795,0,1760577610,13338.170271639996,419.0234784600034,54110.74248144001 2025-10-16,01:20:12.000,289,11056012,-795,0,1760577611,13338.11638115999,419.0516749800008,54110.9031852 2025-10-16,01:20:13.000,289,11056030,-795,0,1760577612,13337.968182339995,419.0728223699989,54110.86126248001 2025-10-16,01:20:14.000,289,11056042,-795,0,1760577613,13337.947973409995,419.1362645400004,54111.08485032 2025-10-16,01:20:15.000,289,11056035,-795,0,1760577614,13337.92102817,419.19265758000256,54111.273502560005 2025-10-16,01:20:16.000,289,11056066,-795,0,1760577615,13337.867137689995,419.2208541,54111.25952832 2025-10-16,01:20:17.000,289,11056041,-795,0,1760577616,13337.77956566,419.22790322999936,54110.96606928 2025-10-16,01:20:18.000,289,11056035,-795,0,1760577617,13337.718938869999,419.17855932000384,54110.87523672 2025-10-16,01:20:19.000,289,11056021,-795,0,1760577618,13337.718938869999,419.17855932000384,54110.9730564 2025-10-16,01:20:20.000,289,11056051,-795,0,1760577619,13337.658312079999,419.1715101900045,54111.18267 2025-10-16,01:20:21.000,289,11056038,-795,0,1760577620,13337.570740049989,419.1362645400004,54111.32939952 2025-10-16,01:20:22.000,289,11056033,-795,0,1760577621,13337.469695399988,419.06577323999954,54111.23157984 2025-10-16,01:20:23.000,289,11056082,-795,0,1760577622,13337.388859680002,419.00938020000467,54111.0429276 2025-10-16,01:20:24.000,289,11056047,-795,0,1760577623,13337.402332299993,418.9741345500006,54111.2525412 2025-10-16,01:20:25.000,289,11056056,-755,0,1760577624,13337.402332299993,418.889544990001,54111.07087608 2025-10-16,01:20:26.000,289,11056081,-795,0,1760577625,13337.375387059998,418.76970978000463,54111.09882456001 2025-10-16,01:20:27.000,289,11056061,-795,0,1760577626,13337.294551339997,418.6921693500044,54111.07087608 2025-10-16,01:20:28.000,289,11056072,-795,0,1760577627,13337.206979310002,418.6921693500044,54111.13376016 2025-10-16,01:20:29.000,289,11056037,-795,0,1760577628,13337.193506689997,418.6287271800029,54111.18965712 2025-10-16,01:20:30.000,289,11056079,-795,0,1760577629,13337.213715619997,418.53708849000395,54111.32939952 2025-10-16,01:20:31.000,289,11056057,-795,0,1760577630,13337.159825139992,418.48774458000116,54111.36433512001 2025-10-16,01:20:32.000,289,11056069,-795,0,1760577631,13337.173297759997,418.41020415000094,54111.06388896 2025-10-16,01:20:33.000,289,11056057,-795,0,1760577632,13337.105934660001,418.3044672000033,54110.770429920005 2025-10-16,01:20:34.000,289,11056077,-795,0,1760577633,13337.126143590001,418.27627067999856,54110.85427536 2025-10-16,01:20:35.000,289,11056069,-795,0,1760577634,13337.146352520002,418.22692677000305,54110.86126248001 2025-10-16,01:20:36.000,289,11056048,-795,0,1760577635,13337.139616209992,418.21282851000433,54111.12677304001 2025-10-16,01:20:37.000,289,11056108,-795,0,1760577636,13337.105934660001,418.2057793799977,54111.14074728 2025-10-16,01:20:38.000,289,11056089,-795,0,1760577637,13337.045307870001,418.17758286000026,54111.02895336001 2025-10-16,01:20:39.000,289,11056054,-795,0,1760577638,13337.031835249996,418.1352880800041,54110.94510792 2025-10-16,01:20:40.000,289,11056056,-795,0,1760577639,13337.072253109996,418.12823895000474,54110.9031852 2025-10-16,01:20:41.000,289,11056028,-795,0,1760577640,13336.991417389996,418.14233721000346,54110.74946856 2025-10-16,01:20:42.000,289,11056051,-795,0,1760577641,13337.018362629991,418.11414068999875,54110.78440416 2025-10-16,01:20:43.000,289,11056052,-795,0,1760577642,13336.83648225999,418.1564354700022,54110.42107392 2025-10-16,01:20:44.000,289,11056063,-795,0,1760577643,13336.809537019995,418.21282851000433,54110.819339760004 2025-10-16,01:20:45.000,289,11056069,-795,0,1760577644,13336.789328089995,418.2198776400037,54110.86126248001 2025-10-16,01:20:46.000,289,11056030,-795,0,1760577645,13336.79606439999,418.2480741600011,54110.91715944 2025-10-16,01:20:47.000,289,11056023,-795,0,1760577646,13336.78259178,418.29036894000456,54110.95908216001 2025-10-16,01:20:48.000,289,11056061,-795,0,1760577647,13336.708492369995,418.2974180700039,54110.56780344 2025-10-16,01:20:49.000,289,11056070,-795,0,1760577648,13336.627656649995,418.36086023999815,54110.52588072001 2025-10-16,01:20:50.000,289,11056015,-795,0,1760577649,13336.65460188999,418.4172532800003,54110.56081632 2025-10-16,01:20:51.000,289,11056086,-795,0,1760577650,13336.55355723999,418.4806954500018,54110.53985496 2025-10-16,01:20:52.000,289,11056060,-795,0,1760577651,13336.55355723999,418.5159410999986,54110.81235264001 2025-10-16,01:20:53.000,289,11056043,-795,0,1760577652,13336.391885799989,418.57233414000075,54110.721520080006 2025-10-16,01:20:54.000,289,11056027,-795,0,1760577653,13336.418831039999,418.58643239999947,54110.71453296001 2025-10-16,01:20:55.000,289,11056035,-795,0,1760577654,13336.412094729989,418.62167805000354,54110.73549432 2025-10-16,01:20:56.000,289,11056068,-795,0,1760577655,13336.398622109999,418.6287271800029,54110.47697088001 2025-10-16,01:20:57.000,289,11056066,-755,0,1760577656,13336.304313769993,418.6780710899984,54110.4490224 2025-10-16,01:20:58.000,289,11056087,-795,0,1760577657,13336.284104839993,418.6428254400016,54110.40709968001 2025-10-16,01:20:59.000,289,11056001,-795,0,1760577658,13336.236950669998,418.6428254400016,54110.553829200006 2025-10-16,01:21:00.000,289,11056057,-795,0,1760577659,13336.075279229997,418.7274150000012,54110.68658448 2025-10-16,01:21:01.000,289,11056099,-795,0,1760577660,13336.189796500003,418.67102195999905,54110.819339760004 2025-10-16,01:21:02.000,289,11056049,-795,0,1760577661,13336.082015539992,418.5934815299988,54110.70754584 2025-10-16,01:21:03.000,289,11055987,-795,0,1760577662,13335.947289340002,418.57233414000075,54110.435048160005 2025-10-16,01:21:04.000,289,11056054,-795,0,1760577663,13336.082015539992,418.5159410999986,54110.54684208001 2025-10-16,01:21:05.000,289,11056081,-795,0,1760577664,13336.075279229997,418.4595480600037,54110.54684208001 2025-10-16,01:21:06.000,289,11056003,-795,0,1760577665,13336.034861369997,418.44544979999773,54110.49793224001 2025-10-16,01:21:07.000,289,11055954,-795,0,1760577666,13335.927080410002,418.41020415000094,54110.51190648 2025-10-16,01:21:08.000,289,11055986,-795,0,1760577667,13335.920344099992,418.3467619799994,54110.69357160001 2025-10-16,01:21:09.000,289,11056087,-795,0,1760577668,13335.927080410002,418.29036894000456,54110.7285072 2025-10-16,01:21:10.000,289,11056066,-795,0,1760577669,13335.886662550001,418.2480741600011,54110.76344280001 2025-10-16,01:21:11.000,289,11056062,-795,0,1760577670,13335.832772069996,418.16348460000154,54110.42107392 2025-10-16,01:21:12.000,289,11056070,-795,0,1760577671,13335.778881589991,418.07889504000195,54110.16255048001 2025-10-16,01:21:13.000,289,11056041,-795,0,1760577672,13335.738463729991,418.0084037400011,54110.197486080004 2025-10-16,01:21:14.000,289,11056055,-795,0,1760577673,13335.751936349996,417.91676505000214,54110.29530576 2025-10-16,01:21:15.000,289,11056029,-795,0,1760577674,13335.799090519991,417.8885685300047,54110.56780344 2025-10-16,01:21:16.000,289,11056056,-795,0,1760577675,13335.792354209996,417.81807723000384,54110.56081632 2025-10-16,01:21:17.000,289,11056044,-795,0,1760577676,13335.792354209996,417.8110281000045,54110.49094512 2025-10-16,01:21:18.000,289,11056030,-795,0,1760577677,13335.718254799991,417.71938940999826,54110.35818984001 2025-10-16,01:21:19.000,289,11056076,-795,0,1760577678,13335.718254799991,417.71938940999826,54110.02280808001 2025-10-16,01:21:20.000,289,11056046,-795,0,1760577679,13335.778881589991,417.655947240004,54110.134602 2025-10-16,01:21:21.000,289,11056048,-795,0,1760577680,13335.805826830001,417.70529114999954,54110.10665352 2025-10-16,01:21:22.000,289,11055995,-795,0,1760577681,13335.839508379991,417.71938940999826,54110.08569216 2025-10-16,01:21:23.000,289,11056103,-795,0,1760577682,13335.751936349996,417.7757824500004,54110.2044732 2025-10-16,01:21:24.000,289,11055990,-795,0,1760577683,13335.799090519991,417.78283157999977,54110.26037016001 2025-10-16,01:21:25.000,289,11056082,-795,0,1760577684,13335.758672659991,417.7969298399985,54109.98787248 2025-10-16,01:21:26.000,289,11056055,-795,0,1760577685,13335.785617900001,417.85332288000063,54110.218447440006 2025-10-16,01:21:27.000,289,11056061,-795,0,1760577686,13335.913607789997,417.9026667900034,54110.04376944001 2025-10-16,01:21:28.000,289,11056051,-795,0,1760577687,13335.920344099992,417.9026667900034,54110.09267928001 2025-10-16,01:21:29.000,289,11056062,-795,0,1760577688,13335.886662550001,417.9590598299983,54110.04376944001 2025-10-16,01:21:30.000,289,11055992,-795,0,1760577689,13335.819299449991,417.9731580900043,54109.94594976 2025-10-16,01:21:31.000,289,11056002,-795,0,1760577690,13335.839508379991,418.0436493899979,54110.25338304 2025-10-16,01:21:32.000,289,11056073,-795,0,1760577691,13335.826035760001,418.0718459100026,54110.30928000001 2025-10-16,01:21:33.000,289,11056066,-795,0,1760577692,13335.68457325,418.12823895000474,54110.07870504 2025-10-16,01:21:34.000,289,11056064,-795,0,1760577693,13335.67783693999,418.1564354700022,54110.17652472 2025-10-16,01:21:35.000,289,11056048,-795,0,1760577694,13335.738463729991,418.14233721000346,54109.931975520005 2025-10-16,01:21:36.000,289,11056031,-795,0,1760577695,13335.738463729991,418.1070915599994,54110.01582096 2025-10-16,01:21:37.000,289,11056065,-795,0,1760577696,13335.64415539,418.1211898199981,54109.8900528 2025-10-16,01:21:38.000,289,11056000,-795,0,1760577697,13335.570055979995,418.11414068999875,54109.98787248 2025-10-16,01:21:39.000,289,11055979,-795,0,1760577698,13335.549847049995,418.06479678000323,54110.169537600006 2025-10-16,01:21:40.000,289,11056037,-795,0,1760577699,13335.489220259995,418.02955112999916,54110.197486080004 2025-10-16,01:21:41.000,289,11056048,-795,0,1760577700,13335.42185716,417.9731580900043,54110.08569216 2025-10-16,01:21:42.000,289,11056061,-795,0,1760577701,13335.307339889994,417.83217549000256,54110.001846720006 2025-10-16,01:21:43.000,289,11056111,-795,0,1760577702,13335.145668449994,417.76873332000105,54109.6804392 2025-10-16,01:21:44.000,289,11056034,-795,0,1760577703,13335.132195829989,417.6770946300021,54109.79922024 2025-10-16,01:21:45.000,289,11056084,-795,0,1760577704,13335.044623799993,417.58545594000316,54109.834155840006 2025-10-16,01:21:46.000,289,11056028,-795,0,1760577705,13334.950315460002,417.5149646400023,54110.148576240004 2025-10-16,01:21:47.000,289,11056000,-795,0,1760577706,13334.835798189997,417.43742421000206,54110.16255048001 2025-10-16,01:21:48.000,289,11056093,-795,0,1760577707,13334.667390440001,417.3669329100012,54109.980885360004 2025-10-16,01:21:49.000,289,11055997,-795,0,1760577708,13334.573082099996,417.32463812999777,54109.95293688001 2025-10-16,01:21:50.000,289,11056036,-795,0,1760577709,13334.46530114,417.1836555300033,54109.8900528 2025-10-16,01:21:51.000,289,11056053,-795,0,1760577710,13334.27668445999,417.1413607499999,54109.60358088 2025-10-16,01:21:52.000,289,11056037,-795,0,1760577711,13334.29689338999,417.070869449999,54109.84114296 2025-10-16,01:21:53.000,289,11056106,-795,0,1760577712,13334.061122539999,417.0356238000022,54109.477812720004 2025-10-16,01:21:54.000,289,11056037,-795,0,1760577713,13334.061122539999,416.9862798899994,54109.931975520005 2025-10-16,01:21:55.000,289,11056001,-795,0,1760577714,13334.007232059994,416.9510342400026,54109.94594976 2025-10-16,01:21:56.000,289,11056047,-795,0,1760577715,13333.926396339994,416.8593955500037,54109.91800128 2025-10-16,01:21:57.000,289,11056033,-795,0,1760577716,13333.899451099998,416.8452972899977,54109.862104320004 2025-10-16,01:21:58.000,289,11056047,-795,0,1760577717,13333.832087999988,416.7607077299981,54109.55467104 2025-10-16,01:21:59.000,289,11056099,-795,0,1760577718,13333.832087999988,416.7254620800013,54109.48479984 2025-10-16,01:22:00.000,289,11056060,-795,0,1760577719,13333.825351689993,416.65497078000044,54109.5756324 2025-10-16,01:22:01.000,289,11055992,-795,0,1760577720,13333.670416560002,416.66906903999916,54109.45685136 2025-10-16,01:22:02.000,289,11055993,-795,0,1760577721,13333.791670139988,416.626774260003,54109.834155840006 2025-10-16,01:22:03.000,289,11056063,-795,0,1760577722,13333.771461210003,416.5421847000034,54109.47082560001 2025-10-16,01:22:04.000,289,11056058,-795,0,1760577723,13333.784933829993,416.52103730999806,54109.58261952 2025-10-16,01:22:05.000,289,11056060,-795,0,1760577724,13333.778197519998,416.52103730999806,54109.48479984 2025-10-16,01:22:06.000,289,11056082,-795,0,1760577725,13333.798406449998,416.4505460100045,54109.25422488001 2025-10-16,01:22:07.000,289,11056062,-795,0,1760577726,13333.852296929988,416.47169340000255,54109.24723776 2025-10-16,01:22:08.000,289,11056044,-795,0,1760577727,13333.832087999988,416.4293986199991,54109.14941808 2025-10-16,01:22:09.000,289,11056077,-795,0,1760577728,13333.926396339994,416.47169340000255,54109.19832792 2025-10-16,01:22:10.000,289,11055987,-795,0,1760577729,13333.993759439989,416.44349687999784,54109.547683920006 2025-10-16,01:22:11.000,289,11056010,-795,0,1760577730,13333.966814199994,416.55628296000214,54109.45685136 2025-10-16,01:22:12.000,289,11056035,-795,0,1760577731,13334.000495749999,416.48579166000127,54109.428902880005 2025-10-16,01:22:13.000,289,11056046,-795,0,1760577732,13333.953341579989,416.53513557000406,54109.13544384001 2025-10-16,01:22:14.000,289,11056056,-795,0,1760577733,13333.993759439989,416.5421847000034,54108.93980448 2025-10-16,01:22:15.000,289,11056042,-795,0,1760577734,13334.040913609999,416.55628296000214,54109.093521120005 2025-10-16,01:22:16.000,289,11056065,-795,0,1760577735,13334.05438622999,416.55628296000214,54109.13544384001 2025-10-16,01:22:17.000,289,11056069,-795,0,1760577736,13334.047649919994,416.5774303500002,54109.24723776 2025-10-16,01:22:18.000,289,11056070,-795,0,1760577737,13333.960077889999,416.5985777399983,54109.18435368001 2025-10-16,01:22:19.000,289,11055966,-795,0,1760577738,13333.953341579989,416.6126760000043,54109.25422488001 2025-10-16,01:22:20.000,289,11056040,-795,0,1760577739,13333.919660029998,416.5774303500002,54109.24025064 2025-10-16,01:22:21.000,289,11056119,-795,0,1760577740,13333.859033239998,416.626774260003,54109.11448248001 2025-10-16,01:22:22.000,289,11056058,-795,0,1760577741,13333.751252280003,416.55628296000214,54108.709229520005 2025-10-16,01:22:23.000,289,11056035,-795,0,1760577742,13333.656943939997,416.5633320900015,54108.76512648 2025-10-16,01:22:24.000,289,11056063,-795,0,1760577743,13333.710834420002,416.5492338300028,54108.925830240005 2025-10-16,01:22:25.000,289,11056056,-795,0,1760577744,13333.683889179993,416.57038122000085,54109.2262764 2025-10-16,01:22:26.000,289,11056104,-795,0,1760577745,13333.596317149997,416.52103730999806,54109.23326352001 2025-10-16,01:22:27.000,289,11056083,-795,0,1760577746,13333.508745120002,416.55628296000214,54109.10749536 2025-10-16,01:22:28.000,289,11056074,-795,0,1760577747,13333.380755229991,416.50693904999935,54108.855959040004 2025-10-16,01:22:29.000,289,11056054,-795,0,1760577748,13333.32686475,416.45759514000383,54108.72320376 2025-10-16,01:22:30.000,289,11056083,-795,0,1760577749,13333.272974269996,416.3941529700023,54108.63237120001 2025-10-16,01:22:31.000,289,11056082,-795,0,1760577750,13333.299919509991,416.3800547100036,54108.71621664 2025-10-16,01:22:32.000,289,11056087,-795,0,1760577751,13333.313392129996,416.30956341000274,54108.72320376 2025-10-16,01:22:33.000,289,11056059,-795,0,1760577752,13333.0237308,416.3025142800034,54108.590448480005 2025-10-16,01:22:34.000,289,11055987,-795,0,1760577753,13333.23929271999,416.21087559000443,54109.023649920004 2025-10-16,01:22:35.000,289,11056064,-795,0,1760577754,13333.15845699999,416.168580810001,54108.93980448 2025-10-16,01:22:36.000,289,11056043,-795,0,1760577755,13333.15845699999,416.09808951000014,54108.91884312001 2025-10-16,01:22:37.000,289,11056059,-795,0,1760577756,13333.070884969995,415.99940169000183,54108.471667440004 2025-10-16,01:22:38.000,289,11056101,-795,0,1760577757,13333.010258179995,415.9077630000029,54108.36686064001 2025-10-16,01:22:39.000,289,11056102,-795,0,1760577758,13333.0237308,415.8584190900001,54108.48564168001 2025-10-16,01:22:40.000,289,11056088,-795,0,1760577759,13333.04393973,415.75268214000243,54108.65333256001 2025-10-16,01:22:41.000,289,11056066,-795,0,1760577760,13333.00352187,415.7244856199977,54108.84897192001 2025-10-16,01:22:42.000,289,11056038,-795,0,1760577761,13332.99678555999,415.6751417100022,54108.855959040004 2025-10-16,01:22:43.000,289,11056079,-795,0,1760577762,13332.828377809994,415.64694519000477,54108.67429392 2025-10-16,01:22:44.000,289,11056069,-795,0,1760577763,13332.909213529994,415.60465041000134,54108.660319680006 2025-10-16,01:22:45.000,289,11056064,-795,0,1760577764,13332.868795669994,415.52006085000176,54108.27602808001 2025-10-16,01:22:46.000,289,11056058,-795,0,1760577765,13332.868795669994,415.4989134600037,54108.33891216 2025-10-16,01:22:47.000,289,11056049,-795,0,1760577766,13332.92268615,415.5482573699992,54108.38083488 2025-10-16,01:22:48.000,289,11056055,-795,0,1760577767,13332.868795669994,415.52006085000176,54108.4576932 2025-10-16,01:22:49.000,289,11056039,-795,0,1760577768,13332.828377809994,415.5271099800011,54108.47865456 2025-10-16,01:22:50.000,289,11056025,-795,0,1760577769,13332.94289508,415.56940476000455,54108.61140984001 2025-10-16,01:22:51.000,289,11056028,-795,0,1760577770,13332.85532304999,415.6257977999994,54108.49961592 2025-10-16,01:22:52.000,289,11056056,-795,0,1760577771,13332.929422459994,415.6257977999994,54108.41577048001 2025-10-16,01:22:53.000,289,11056091,-795,0,1760577772,13332.868795669994,415.64694519000477,54107.968594800004 2025-10-16,01:22:54.000,289,11056069,-795,0,1760577773,13332.929422459994,415.68219084000157,54108.05942736001 2025-10-16,01:22:55.000,289,11056062,-795,0,1760577774,13333.00352187,415.71743648999836,54108.22013112 2025-10-16,01:22:56.000,289,11056052,-675,0,1760577775,13333.06414866,415.7597312700018,54108.41577048001 2025-10-16,01:22:57.000,289,11056075,-795,0,1760577776,13333.06414866,415.7738295300005,54108.4576932 2025-10-16,01:22:58.000,289,11056032,-795,0,1760577777,13333.030467109995,415.78792778999923,54108.31795080001 2025-10-16,01:22:59.000,289,11055972,-795,0,1760577778,13333.06414866,415.78087865999987,54108.36686064001 2025-10-16,01:23:00.000,289,11056082,-795,0,1760577779,13333.12477545,415.80202604999795,54108.23410536 2025-10-16,01:23:01.000,289,11056035,-795,0,1760577780,13333.14498438,415.78087865999987,54108.06641448 2025-10-16,01:23:02.000,289,11056059,-795,0,1760577781,13333.050676039995,415.78087865999987,54107.94763344 2025-10-16,01:23:03.000,289,11056047,-795,0,1760577782,13333.10456652,415.76678040000115,54107.90571072 2025-10-16,01:23:04.000,289,11056074,-795,0,1760577783,13333.232556409996,415.710387359999,54108.38083488 2025-10-16,01:23:05.000,289,11056074,-795,0,1760577784,13333.299919509991,415.7385838800037,54108.48564168001 2025-10-16,01:23:06.000,289,11056068,-795,0,1760577785,13333.28644689,415.6892399700009,54108.45070608 2025-10-16,01:23:07.000,289,11056041,-795,0,1760577786,13333.19887485999,415.6116995400007,54108.387822 2025-10-16,01:23:08.000,289,11056080,-795,0,1760577787,13333.13824806999,415.52006085000176,54107.87776224 2025-10-16,01:23:09.000,289,11056062,-795,0,1760577788,13333.13824806999,415.4284221600028,54107.8987236 2025-10-16,01:23:10.000,289,11056034,-795,0,1760577789,13333.192138549995,415.2874395600011,54107.97558192 2025-10-16,01:23:11.000,289,11056059,-795,0,1760577790,13333.252765339996,415.2028500000015,54108.04545312 2025-10-16,01:23:12.000,289,11056049,-795,0,1760577791,13333.212347479996,415.17465348000405,54108.12929856001 2025-10-16,01:23:13.000,289,11056092,-795,0,1760577792,13333.111302829995,415.19580087000213,54107.85680088 2025-10-16,01:23:14.000,289,11056014,-795,0,1760577793,13333.23929271999,415.19580087000213,54108.38083488 2025-10-16,01:23:15.000,289,11056083,-795,0,1760577794,13333.010258179995,415.2028500000015,54108.24109248 2025-10-16,01:23:16.000,289,11056037,-795,0,1760577795,13332.95636769999,415.1676043500047,54108.04545312 2025-10-16,01:23:17.000,289,11056058,-795,0,1760577796,13332.787959949994,415.17465348000405,54107.968594800004 2025-10-16,01:23:18.000,289,11056080,-795,0,1760577797,13332.707124229993,415.11121131000255,54107.91269784001 2025-10-16,01:23:19.000,289,11056100,-795,0,1760577798,13332.713860539989,415.0689165299991,54108.038466000005 2025-10-16,01:23:20.000,289,11056079,-795,0,1760577799,13332.666706369993,415.09006392000447,54108.41577048001 2025-10-16,01:23:21.000,289,11056077,-795,0,1760577800,13332.572398029988,415.0548182700004,54108.31096368 2025-10-16,01:23:22.000,289,11056023,-795,0,1760577801,13332.457880759997,415.01252349000424,54108.15025992001 2025-10-16,01:23:23.000,289,11056105,-795,0,1760577802,13332.424199209992,414.9702287100008,54108.16423416 2025-10-16,01:23:24.000,289,11056060,-795,0,1760577803,13332.403990279992,414.89973740999994,54107.79391680001 2025-10-16,01:23:25.000,289,11056072,-795,0,1760577804,13332.370308730002,414.8715408900025,54107.800903920004 2025-10-16,01:23:26.000,289,11056038,-795,0,1760577805,13332.377045039997,414.80104959000164,54107.87776224 2025-10-16,01:23:27.000,289,11056063,-795,0,1760577806,13332.370308730002,414.75170567999885,54107.8987236 2025-10-16,01:23:28.000,289,11056058,-795,0,1760577807,13332.309681940002,414.7446565499995,54108.05244024 2025-10-16,01:23:29.000,289,11056055,-795,0,1760577808,13332.363572419992,414.71646003000205,54108.06641448 2025-10-16,01:23:30.000,289,11056040,-795,0,1760577809,13332.410726590002,414.63187047000247,54108.1432728 2025-10-16,01:23:31.000,289,11056067,-795,0,1760577810,13332.403990279992,414.58957568999904,54108.12929856001 2025-10-16,01:23:32.000,289,11056068,-795,0,1760577811,13332.444408139992,414.56842830000096,54107.80789104 2025-10-16,01:23:33.000,289,11056091,-795,0,1760577812,13332.471353380002,414.5261335200048,54107.66116152 2025-10-16,01:23:34.000,289,11056080,-795,0,1760577813,13332.457880759997,414.49088787000073,54107.66116152 2025-10-16,01:23:35.000,289,11056063,-795,0,1760577814,13332.646497439993,414.46974048000266,54107.86378800001 2025-10-16,01:23:36.000,289,11056032,-795,0,1760577815,13332.747542089994,414.4838387400014,54108.19218264 2025-10-16,01:23:37.000,289,11056043,-795,0,1760577816,13332.801432569999,414.4838387400014,54108.19916976001 2025-10-16,01:23:38.000,289,11056022,-795,0,1760577817,13332.882268289999,414.50498612999945,54108.01051752001 2025-10-16,01:23:39.000,289,11056051,-795,0,1760577818,13332.91594983999,414.49088787000073,54108.02449176 2025-10-16,01:23:40.000,289,11056052,-795,0,1760577819,13333.07762127999,414.476789610002,54107.77994256 2025-10-16,01:23:41.000,289,11056035,-795,0,1760577820,13333.17866592999,414.4626913500033,54107.84282664001 2025-10-16,01:23:42.000,289,11056065,-795,0,1760577821,13333.25950164999,414.5120352599988,54107.821865280006 2025-10-16,01:23:43.000,289,11056050,-795,0,1760577822,13333.30665582,414.53318265000416,54107.95462056 2025-10-16,01:23:44.000,289,11056054,-795,0,1760577823,13333.367282610001,414.5754774300003,54107.87776224 2025-10-16,01:23:45.000,289,11056075,-795,0,1760577824,13333.629998700002,414.58957568999904,54108.29000232 2025-10-16,01:23:46.000,289,11055991,-755,0,1760577825,13333.751252280003,414.6107230800044,54108.2830152 2025-10-16,01:23:47.000,289,11056075,-795,0,1760577826,13333.805142759993,414.61777221000375,54108.22711824001 2025-10-16,01:23:48.000,289,11056067,-795,0,1760577827,13333.852296929988,414.6389196000018,54107.933659199996 2025-10-16,01:23:49.000,289,11056074,-715,0,1760577828,13333.872505859988,414.6882635100046,54107.86378800001 2025-10-16,01:23:50.000,289,11056095,-795,0,1760577829,13333.933132649989,414.695312640004,54107.821865280006 2025-10-16,01:23:51.000,289,11056036,-795,0,1760577830,13334.07459515999,414.7305582900008,54108.15025992001 2025-10-16,01:23:52.000,289,11056042,-795,0,1760577831,13334.128485639994,414.7587548099982,54108.33192504 2025-10-16,01:23:53.000,289,11056055,-795,0,1760577832,13334.088067779994,414.81514785000036,54108.17122128 2025-10-16,01:23:54.000,289,11056064,-795,0,1760577833,13334.19584873999,414.8221969799997,54108.19218264 2025-10-16,01:23:55.000,289,11056039,-795,0,1760577834,13334.229530289995,414.8433443699978,54108.26205384 2025-10-16,01:23:56.000,289,11056126,-795,0,1760577835,13334.25647552999,414.87859002000187,54107.968594800004 2025-10-16,01:23:57.000,289,11056088,-795,0,1760577836,13334.21605766999,414.8856391500012,54107.94064632001 2025-10-16,01:23:58.000,289,11056079,-795,0,1760577837,13334.101540399999,414.92793393000466,54107.79391680001 2025-10-16,01:23:59.000,289,11056078,-795,0,1760577838,13334.15543087999,414.89973740999994,54107.99654328 2025-10-16,01:24:00.000,289,11056091,-795,0,1760577839,13334.17563980999,414.920884799998,54108.34589928001 2025-10-16,01:24:01.000,289,11056076,-795,0,1760577840,13334.19584873999,414.8926882800006,54108.39480912001 2025-10-16,01:24:02.000,289,11056004,-795,0,1760577841,13334.13522194999,414.91383566999866,54108.35987352 2025-10-16,01:24:03.000,289,11056074,-795,0,1760577842,13333.872505859988,414.8926882800006,54108.06641448 2025-10-16,01:24:04.000,289,11056105,-795,0,1760577843,13333.872505859988,414.81514785000036,54107.94064632001 2025-10-16,01:24:05.000,289,11056053,-795,0,1760577844,13333.906187409993,414.7446565499995,54107.94064632001 2025-10-16,01:24:06.000,289,11056076,-795,0,1760577845,13333.892714789989,414.70236177000334,54108.01051752001 2025-10-16,01:24:07.000,289,11056064,-795,0,1760577846,13333.791670139988,414.61777221000375,54108.269040959996 2025-10-16,01:24:08.000,289,11056026,-795,0,1760577847,13333.778197519998,414.5261335200048,54108.24109248 2025-10-16,01:24:09.000,289,11056058,-795,0,1760577848,13333.744515969993,414.46974048000266,54108.10833720001 2025-10-16,01:24:10.000,289,11056016,-795,0,1760577849,13333.757988589998,414.38515092000307,54108.22711824001 2025-10-16,01:24:11.000,289,11056056,-795,0,1760577850,13333.704098109993,414.35695439999836,54108.17122128 2025-10-16,01:24:12.000,289,11056049,-795,0,1760577851,13333.670416560002,414.3358070100003,54107.84282664001 2025-10-16,01:24:13.000,289,11056049,-795,0,1760577852,13333.616526079997,414.30761049000284,54107.78692968 2025-10-16,01:24:14.000,289,11056051,-795,0,1760577853,13333.569371910002,414.2300700600026,54107.81487816001 2025-10-16,01:24:15.000,289,11056116,-795,0,1760577854,13333.609789770002,414.2159718000039,54108.06641448 2025-10-16,01:24:16.000,289,11056008,-795,0,1760577855,13333.751252280003,414.2159718000039,54108.31795080001 2025-10-16,01:24:17.000,289,11056065,-795,0,1760577856,13333.784933829993,414.24416832000134,54108.303976560004 2025-10-16,01:24:18.000,289,11056033,-795,0,1760577857,13333.791670139988,414.2300700600026,54108.18519552 2025-10-16,01:24:19.000,289,11056087,-795,0,1760577858,13333.899451099998,414.19482440999855,54108.19218264 2025-10-16,01:24:20.000,289,11056061,-755,0,1760577859,13333.946605269994,414.1807261499998,54107.919684960005 2025-10-16,01:24:21.000,289,11056058,-795,0,1760577860,13334.09480408999,414.19482440999855,54107.933659199996 2025-10-16,01:24:22.000,289,11056023,-795,0,1760577861,13334.101540399999,414.2159718000039,54107.8288524 2025-10-16,01:24:23.000,289,11056074,-795,0,1760577862,13334.148694569994,414.3005613600035,54108.05942736001 2025-10-16,01:24:24.000,289,11056053,-795,0,1760577863,13334.32383863,414.349905269999,54108.255066720005 2025-10-16,01:24:25.000,289,11056054,-795,0,1760577864,13334.47877375999,414.38515092000307,54108.33192504 2025-10-16,01:24:26.000,289,11056051,-795,0,1760577865,13334.573082099996,414.44154395999794,54108.33192504 2025-10-16,01:24:27.000,289,11056059,-795,0,1760577866,13334.667390440001,414.44154395999794,54108.24807960001 2025-10-16,01:24:28.000,289,11056052,-795,0,1760577867,13334.674126749997,414.476789610002,54107.87776224 2025-10-16,01:24:29.000,289,11056055,-795,0,1760577868,13334.835798189997,414.4485930900046,54107.89173648001 2025-10-16,01:24:30.000,289,11056063,-795,0,1760577869,13334.970524390003,414.45564222000394,54108.08038872001 2025-10-16,01:24:31.000,289,11056054,-795,0,1760577870,13335.058096419998,414.5261335200048,54108.471667440004 2025-10-16,01:24:32.000,289,11056098,-795,0,1760577871,13335.199558929999,414.53318265000416,54108.492628800006 2025-10-16,01:24:33.000,289,11056061,-795,0,1760577872,13335.246713099994,414.5472809100029,54108.3528864 2025-10-16,01:24:34.000,289,11056090,-795,0,1760577873,13335.408384539995,414.5472809100029,54108.52057728 2025-10-16,01:24:35.000,289,11056028,-795,0,1760577874,13335.56331967,414.6248213400031,54108.436731839996 2025-10-16,01:24:36.000,289,11056074,-795,0,1760577875,13335.62394646,414.61777221000375,54108.34589928001 2025-10-16,01:24:37.000,289,11056095,-795,0,1760577876,13335.792354209996,414.63187047000247,54108.31795080001 2025-10-16,01:24:38.000,289,11056073,-795,0,1760577877,13335.76540897,414.66711611999926,54108.31795080001 2025-10-16,01:24:39.000,289,11056093,-795,0,1760577878,13335.846244690001,414.695312640004,54108.60442272 2025-10-16,01:24:40.000,289,11056113,-795,0,1760577879,13335.893398859997,414.695312640004,54108.68128104001 2025-10-16,01:24:41.000,289,11056041,-795,0,1760577880,13335.987707200002,414.70236177000334,54108.807049200004 2025-10-16,01:24:42.000,289,11056018,-795,0,1760577881,13336.028125060002,414.70236177000334,54108.82102344001 2025-10-16,01:24:43.000,289,11056067,-795,0,1760577882,13335.832772069996,414.6741652499986,54108.23410536 2025-10-16,01:24:44.000,289,11056065,-795,0,1760577883,13336.068542920002,414.6600669899999,54108.51359016001 2025-10-16,01:24:45.000,289,11056107,-795,0,1760577884,13336.176323879998,414.695312640004,54108.53455152001 2025-10-16,01:24:46.000,289,11056072,-795,0,1760577885,13336.189796500003,414.6882635100046,54108.64634544 2025-10-16,01:24:47.000,289,11056109,-795,0,1760577886,13336.236950669998,414.70236177000334,54108.81403632 2025-10-16,01:24:48.000,289,11056080,-795,0,1760577887,13336.311050079988,414.7235091600014,54108.876920400005 2025-10-16,01:24:49.000,289,11056119,-795,0,1760577888,13336.378413179998,414.7305582900008,54108.90486888 2025-10-16,01:24:50.000,289,11056051,-795,0,1760577889,13336.47272151999,414.73760742000013,54108.88390752 2025-10-16,01:24:51.000,289,11056072,-795,0,1760577890,13336.55355723999,414.75170567999885,54108.62538408 2025-10-16,01:24:52.000,289,11056091,-795,0,1760577891,13336.63439295999,414.7940004600023,54108.4576932 2025-10-16,01:24:53.000,289,11056059,-795,0,1760577892,13336.6613382,414.83629523999844,54108.47865456 2025-10-16,01:24:54.000,289,11056080,-795,0,1760577893,13336.83648225999,414.87859002000187,54108.51359016001 2025-10-16,01:24:55.000,289,11056041,-795,0,1760577894,13336.950999529996,414.9561304500021,54108.995701440006 2025-10-16,01:24:56.000,289,11056065,-795,0,1760577895,13337.105934660001,414.98432696999953,54109.00967568 2025-10-16,01:24:57.000,289,11056046,-795,0,1760577896,13337.186770380002,415.0407200100017,54109.00967568 2025-10-16,01:24:58.000,289,11056030,-795,0,1760577897,13337.267606100002,415.0759656599985,54108.974740080004 2025-10-16,01:24:59.000,289,11056016,-795,0,1760577898,13337.388859680002,415.06186739999976,54108.828010560006 2025-10-16,01:25:00.000,289,11056067,-795,0,1760577899,13337.469695399988,415.0971130500038,54108.758139360005 2025-10-16,01:25:01.000,289,11056099,-795,0,1760577900,13337.516849569998,415.13940783,54108.86294616 2025-10-16,01:25:02.000,289,11056070,-795,0,1760577901,13337.523585879993,415.1535060899987,54108.758139360005 2025-10-16,01:25:03.000,289,11056066,-795,0,1760577902,13337.510113259988,415.2310465199989,54109.00967568 2025-10-16,01:25:04.000,289,11056027,-795,0,1760577903,13337.550531119989,415.2521939100043,54108.93980448 2025-10-16,01:25:05.000,289,11056055,-795,0,1760577904,13337.611157909989,415.2874395600011,54109.23326352001 2025-10-16,01:25:06.000,289,11056035,-795,0,1760577905,13337.705466249994,415.3156360799985,54109.42191576001 2025-10-16,01:25:07.000,289,11056051,-795,0,1760577906,13337.678521009999,415.32268520999787,54109.07954688 2025-10-16,01:25:08.000,289,11056114,-795,0,1760577907,13337.644839459994,415.3438326000032,54109.03063704 2025-10-16,01:25:09.000,289,11056023,-795,0,1760577908,13337.644839459994,415.37907825,54109.10050824 2025-10-16,01:25:10.000,289,11056117,-795,0,1760577909,13337.658312079999,415.45661868000025,54109.27518624 2025-10-16,01:25:11.000,289,11056095,-795,0,1760577910,13337.678521009999,415.50596259000304,54109.62454224 2025-10-16,01:25:12.000,289,11056051,-795,0,1760577911,13337.631366839989,415.5623556299979,54109.58960664001 2025-10-16,01:25:13.000,289,11056092,-795,0,1760577912,13337.516849569998,415.6328469299988,54109.48479984 2025-10-16,01:25:14.000,289,11056020,-795,0,1760577913,13337.611157909989,415.70333822999964,54109.65947784001 2025-10-16,01:25:15.000,289,11056059,-795,0,1760577914,13337.651575769989,415.6892399700009,54109.42191576001 2025-10-16,01:25:16.000,289,11056067,-795,0,1760577915,13337.617894219999,415.7597312700018,54109.39396728 2025-10-16,01:25:17.000,289,11056043,-795,0,1760577916,13337.638103149999,415.837271700002,54109.47082560001 2025-10-16,01:25:18.000,289,11056099,-795,0,1760577917,13337.69199362999,415.8584190900001,54109.477812720004 2025-10-16,01:25:19.000,289,11056040,-795,0,1760577918,13337.718938869999,415.9077630000029,54109.75729752001 2025-10-16,01:25:20.000,289,11056053,-795,0,1760577919,13337.75262041999,415.91481213000225,54109.77127176 2025-10-16,01:25:21.000,289,11056088,-795,0,1760577920,13337.85366506999,415.9359595200003,54109.959924 2025-10-16,01:25:22.000,289,11056051,-795,0,1760577921,13337.90081924,415.96415603999776,54109.97389824001 2025-10-16,01:25:23.000,289,11056055,-795,0,1760577922,13337.84019245,415.9359595200003,54109.5057612 2025-10-16,01:25:24.000,289,11056094,-795,0,1760577923,13337.91429185999,415.9359595200003,54109.5756324 2025-10-16,01:25:25.000,289,11056109,-795,0,1760577924,13337.988391269995,415.90071387000353,54109.58960664001 2025-10-16,01:25:26.000,289,11056050,-795,0,1760577925,13338.069226989996,415.9571069099984,54109.78524600001 2025-10-16,01:25:27.000,289,11056086,-795,0,1760577926,13338.170271639996,415.9571069099984,54110.050756560006 2025-10-16,01:25:28.000,289,11056108,-795,0,1760577927,13338.230898429996,415.97825430000375,54110.050756560006 2025-10-16,01:25:29.000,289,11056083,-795,0,1760577928,13338.244371050001,415.9571069099984,54110.00883384 2025-10-16,01:25:30.000,289,11055996,-795,0,1760577929,13338.304997840001,416.01349995000055,54110.02280808001 2025-10-16,01:25:31.000,289,11056018,-795,0,1760577930,13338.345415700001,415.99940169000183,54109.72934904 2025-10-16,01:25:32.000,289,11056099,-795,0,1760577931,13338.406042490002,416.0487456000046,54109.74332328 2025-10-16,01:25:33.000,289,11056095,-795,0,1760577932,13338.392569869997,416.0698929900027,54109.61755512001 2025-10-16,01:25:34.000,289,11056057,-795,0,1760577933,13338.540768689993,416.14038429000357,54109.78524600001 2025-10-16,01:25:35.000,289,11056077,-795,0,1760577934,13338.641813339993,416.168580810001,54110.099666400005 2025-10-16,01:25:36.000,289,11056066,-795,0,1760577935,13338.729385369988,416.23907211000187,54110.18351184 2025-10-16,01:25:37.000,289,11056094,-795,0,1760577936,13338.796748469998,416.281366889998,54110.12062776001 2025-10-16,01:25:38.000,289,11056012,-795,0,1760577937,13338.803484779994,416.3307108000008,54110.00883384 2025-10-16,01:25:39.000,289,11056064,-795,0,1760577938,13338.938210979999,416.35890731999825,54109.87607856001 2025-10-16,01:25:40.000,289,11056050,-795,0,1760577939,13338.985365149994,416.4153003600004,54109.8900528 2025-10-16,01:25:41.000,289,11056086,-795,0,1760577940,13339.09314610999,416.4293986199991,54109.92498840001 2025-10-16,01:25:42.000,289,11056059,-795,0,1760577941,13339.05272824999,416.49988992,54109.96691112 2025-10-16,01:25:43.000,289,11056087,-715,0,1760577942,13339.09314610999,416.5774303500002,54110.07870504 2025-10-16,01:25:44.000,289,11056065,-795,0,1760577943,13339.227872309995,416.61972513000364,54110.17652472 2025-10-16,01:25:45.000,289,11056082,-795,0,1760577944,13339.38280744,416.6408725200017,54110.37216408 2025-10-16,01:25:46.000,289,11055988,-795,0,1760577945,13339.429961609996,416.69726556000387,54110.337228480006 2025-10-16,01:25:47.000,289,11056029,-795,0,1760577946,13339.450170539996,416.7113638200026,54109.92498840001 2025-10-16,01:25:48.000,289,11056058,-795,0,1760577947,13339.456906849991,416.73956034,54109.97389824001 2025-10-16,01:25:49.000,289,11056121,-795,0,1760577948,13339.571424119997,416.75365859999874,54110.01582096 2025-10-16,01:25:50.000,289,11056078,-795,0,1760577949,13339.611841979997,416.8100516400009,54110.197486080004 2025-10-16,01:25:51.000,289,11056058,-795,0,1760577950,13339.813931279998,416.8734938100024,54110.553829200006 2025-10-16,01:25:52.000,289,11056045,-795,0,1760577951,13339.901503309993,416.8875920700011,54110.63068752 2025-10-16,01:25:53.000,289,11056064,-795,0,1760577952,13339.881294379993,416.9721816300007,54110.51190648 2025-10-16,01:25:54.000,289,11055982,-795,0,1760577953,13340.063174749994,416.958083370002,54110.60972616 2025-10-16,01:25:55.000,289,11056047,-795,0,1760577954,13340.15074677999,416.9721816300007,54110.37216408 2025-10-16,01:25:56.000,289,11056068,-795,0,1760577955,13340.23831881,416.9721816300007,54110.35120272 2025-10-16,01:25:57.000,289,11056065,-795,0,1760577956,13340.325890839995,417.04972206000093,54110.40011256 2025-10-16,01:25:58.000,289,11056049,-795,0,1760577957,13340.31241821999,417.0849677099977,54110.47697088001 2025-10-16,01:25:59.000,289,11056107,-795,0,1760577958,13340.42019918,417.1413607499999,54110.69357160001 2025-10-16,01:26:00.000,289,11056037,-795,0,1760577959,13340.53471644999,417.1413607499999,54110.88222384001 2025-10-16,01:26:01.000,289,11056083,-795,0,1760577960,13340.58187062,417.16250813999795,54110.89619808 2025-10-16,01:26:02.000,289,11056064,-795,0,1760577961,13340.60207955,417.19070466000267,54110.92414656 2025-10-16,01:26:03.000,289,11056075,-795,0,1760577962,13340.527980139996,417.2048029200014,54110.483958000004 2025-10-16,01:26:04.000,289,11056079,-795,0,1760577963,13340.568397999996,417.2189011800001,54110.56780344 2025-10-16,01:26:05.000,289,11056095,-795,0,1760577964,13340.548189069996,417.27529422000225,54110.483958000004 2025-10-16,01:26:06.000,289,11056100,-795,0,1760577965,13340.53471644999,417.3034907399997,54110.74946856 2025-10-16,01:26:07.000,289,11056069,-795,0,1760577966,13340.669442649996,417.3810311699999,54111.21061848 2025-10-16,01:26:08.000,289,11056082,-795,0,1760577967,13340.53471644999,417.4092276900046,54110.95908216001 2025-10-16,01:26:09.000,289,11056082,-795,0,1760577968,13340.548189069996,417.47266985999886,54111.12677304001 2025-10-16,01:26:10.000,289,11056042,-795,0,1760577969,13340.527980139996,417.48676812000485,54111.273502560005 2025-10-16,01:26:11.000,289,11056043,-795,0,1760577970,13340.426935489995,417.529062900001,54110.84728824 2025-10-16,01:26:12.000,289,11056037,-795,0,1760577971,13340.426935489995,417.57135768000444,54110.94510792 2025-10-16,01:26:13.000,289,11056080,-795,0,1760577972,13340.285472979995,417.60660333000124,54110.79139128001 2025-10-16,01:26:14.000,289,11056086,-795,0,1760577973,13340.23158249999,417.64889811000467,54110.868249600004 2025-10-16,01:26:15.000,289,11056053,-795,0,1760577974,13340.33262714999,417.7405368000036,54111.28048968 2025-10-16,01:26:16.000,289,11056099,-795,0,1760577975,13340.265264049995,417.7405368000036,54111.31542528001 2025-10-16,01:26:17.000,289,11056062,-795,0,1760577976,13340.245055119995,417.78283157999977,54111.357348 2025-10-16,01:26:18.000,289,11056070,-795,0,1760577977,13340.15074677999,417.7757824500004,54111.2874768 2025-10-16,01:26:19.000,289,11056046,-795,0,1760577978,13340.123801539994,417.7757824500004,54110.96606928 2025-10-16,01:26:20.000,289,11056007,-795,0,1760577979,13340.19116463999,417.7898807099991,54111.04991472001 2025-10-16,01:26:21.000,289,11056071,-795,0,1760577980,13340.157483089999,417.81807723000384,54111.01497912 2025-10-16,01:26:22.000,289,11056086,-795,0,1760577981,13340.204637259994,417.8462737500013,54111.154721520004 2025-10-16,01:26:23.000,289,11056054,-795,0,1760577982,13340.11032891999,417.9026667900034,54111.322412400004 2025-10-16,01:26:24.000,289,11056065,-795,0,1760577983,13340.21810988,417.9097159200028,54111.50407752001 2025-10-16,01:26:25.000,289,11056067,-795,0,1760577984,13340.27200035999,417.9449615699996,54111.45516768 2025-10-16,01:26:26.000,289,11056013,-795,0,1760577985,13340.35283607999,418.0084037400011,54111.59491008 2025-10-16,01:26:27.000,289,11056035,-795,0,1760577986,13340.37978132,418.02955112999916,54111.343373760006 2025-10-16,01:26:28.000,289,11056022,-795,0,1760577987,13340.467353349995,418.0366002599985,54111.322412400004 2025-10-16,01:26:29.000,289,11056136,-795,0,1760577988,13340.44040811,418.1211898199981,54111.25952832 2025-10-16,01:26:30.000,289,11056090,-795,0,1760577989,13340.635761099991,418.1493863400028,54111.36433512001 2025-10-16,01:26:31.000,289,11056103,-795,0,1760577990,13340.743542060001,418.2339759000024,54111.80452368 2025-10-16,01:26:32.000,289,11056128,-795,0,1760577991,13340.831114089997,418.26217241999984,54111.75561384 2025-10-16,01:26:33.000,289,11056097,-795,0,1760577992,13340.837850399992,418.33971285000007,54111.706704000004 2025-10-16,01:26:34.000,289,11056043,-795,0,1760577993,13341.053412319998,418.37495850000414,54111.8115108 2025-10-16,01:26:35.000,289,11056067,-795,0,1760577994,13341.073621249998,418.4172532800003,54111.6368328 2025-10-16,01:26:36.000,289,11056074,-795,0,1760577995,13341.262237929994,418.48774458000116,54111.5669616 2025-10-16,01:26:37.000,289,11056051,-795,0,1760577996,13341.41717306,418.57233414000075,54111.64381992 2025-10-16,01:26:38.000,289,11056105,-795,0,1760577997,13341.53842664,418.5793832700001,54111.7416396 2025-10-16,01:26:39.000,289,11056101,-795,0,1760577998,13341.585580809995,418.6921693500044,54111.92330472 2025-10-16,01:26:40.000,289,11056088,-795,0,1760577999,13341.73377962999,418.7415132599999,54112.03509864001 2025-10-16,01:26:41.000,289,11056074,-795,0,1760578000,13341.902187380001,418.8261028199995,54112.15387968001 2025-10-16,01:26:42.000,289,11056075,-795,0,1760578001,13341.989759409997,418.84725021000486,54112.181828160006 2025-10-16,01:26:43.000,289,11056084,-795,0,1760578002,13341.922396310001,418.96708542000124,54111.96522744001 2025-10-16,01:26:44.000,289,11056060,-795,0,1760578003,13342.023440960002,418.9882328099993,54111.68574264 2025-10-16,01:26:45.000,289,11056079,-795,0,1760578004,13342.104276680002,419.0869206300049,54111.73465248 2025-10-16,01:26:46.000,289,11056074,-795,0,1760578005,13342.164903470002,419.108068020003,54111.88836912001 2025-10-16,01:26:47.000,289,11056083,-795,0,1760578006,13342.225530260002,419.22790322999936,54112.20278952001 2025-10-16,01:26:48.000,289,11056089,-795,0,1760578007,13342.286157049988,419.2842962700015,54112.230738000006 2025-10-16,01:26:49.000,289,11056056,-795,0,1760578008,13342.313102289998,419.3829840899998,54112.18881528 2025-10-16,01:26:50.000,289,11056038,-795,0,1760578009,13342.353520149998,419.4041314799979,54112.328557680004 2025-10-16,01:26:51.000,289,11056069,-795,0,1760578010,13342.313102289998,419.5169175600022,54112.31458344 2025-10-16,01:26:52.000,289,11056077,-795,0,1760578011,13342.373729079998,419.5662614699977,54112.042085760004 2025-10-16,01:26:53.000,289,11056084,-795,0,1760578012,13342.259211809993,419.6438018999979,54111.9512532 2025-10-16,01:26:54.000,289,11056075,-795,0,1760578013,13342.299629669993,419.679047550002,54111.97221456 2025-10-16,01:26:55.000,289,11056045,-795,0,1760578014,13342.319838599993,419.7636371100016,54112.36349328 2025-10-16,01:26:56.000,289,11056087,-795,0,1760578015,13342.353520149998,419.7988827599984,54112.46131296 2025-10-16,01:26:57.000,289,11056003,-795,0,1760578016,13342.218793949993,419.8764231899986,54112.405416 2025-10-16,01:26:58.000,289,11056058,-795,0,1760578017,13342.178376089993,419.9257671000014,54112.3355448 2025-10-16,01:26:59.000,289,11056032,-795,0,1760578018,13342.164903470002,419.9469144899995,54112.45432584 2025-10-16,01:27:00.000,289,11056074,-795,0,1760578019,13342.117749299992,419.9398653600001,54112.07702136 2025-10-16,01:27:01.000,289,11056090,-795,0,1760578020,13342.023440960002,419.9892092700029,54112.13291832001 2025-10-16,01:27:02.000,289,11056075,-795,0,1760578021,13341.935868929992,419.9751110100042,54112.03509864001 2025-10-16,01:27:03.000,289,11056046,-795,0,1760578022,13341.774197489991,420.06674970000313,54112.03509864001 2025-10-16,01:27:04.000,289,11056036,-795,0,1760578023,13341.72030701,420.05970057000377,54112.41240312 2025-10-16,01:27:05.000,289,11056073,-795,0,1760578024,13341.67988915,420.05970057000377,54112.52419704 2025-10-16,01:27:06.000,289,11056072,-795,0,1760578025,13341.605789739995,420.010356660001,54112.34253192001 2025-10-16,01:27:07.000,289,11056082,-795,0,1760578026,13341.356546269999,419.99625840000226,54112.398428880006 2025-10-16,01:27:08.000,289,11056103,-795,0,1760578027,13341.34980995999,419.9257671000014,54112.04907288 2025-10-16,01:27:09.000,289,11056018,-795,0,1760578028,13341.235292689998,419.9046197100033,54112.042085760004 2025-10-16,01:27:10.000,289,11056055,-795,0,1760578029,13341.161193279993,419.791833629999,54112.20278952001 2025-10-16,01:27:11.000,289,11056078,-795,0,1760578030,13340.986049220002,419.7636371100016,54112.23772512 2025-10-16,01:27:12.000,289,11056072,-795,0,1760578031,13340.911949809997,419.7001949400001,54112.50323568 2025-10-16,01:27:13.000,289,11056059,-795,0,1760578032,13340.730069439996,419.6438018999979,54112.38445464 2025-10-16,01:27:14.000,289,11056006,-795,0,1760578033,13340.682915270001,419.5310158200009,54112.53817128001 2025-10-16,01:27:15.000,289,11056064,-795,0,1760578034,13340.58187062,419.47462277999875,54112.53118416 2025-10-16,01:27:16.000,289,11056088,-795,0,1760578035,13340.527980139996,419.3547875700024,54112.30759632 2025-10-16,01:27:17.000,289,11056094,-795,0,1760578036,13340.447144419995,419.2701980100028,54112.30759632 2025-10-16,01:27:18.000,289,11056083,-795,0,1760578037,13340.325890839995,419.21380497000064,54112.209776640004 2025-10-16,01:27:19.000,289,11056060,-795,0,1760578038,13340.31241821999,419.12921541000105,54112.17484104001 2025-10-16,01:27:20.000,289,11056042,-795,0,1760578039,13340.31241821999,419.108068020003,54112.57310688 2025-10-16,01:27:21.000,289,11056068,-795,0,1760578040,13340.245055119995,419.0587241100002,54112.6499652 2025-10-16,01:27:22.000,289,11056059,-795,0,1760578041,13340.25179142999,419.01642933000403,54112.62201672 2025-10-16,01:27:23.000,289,11056054,-795,0,1760578042,13340.069911059989,419.0375767200021,54112.377467520004 2025-10-16,01:27:24.000,289,11056069,-795,0,1760578043,13340.144010469994,418.94593803000316,54112.111956960005 2025-10-16,01:27:25.000,289,11056091,-795,0,1760578044,13340.184428329994,418.96708542000124,54112.10496984001 2025-10-16,01:27:26.000,289,11056046,-795,0,1760578045,13340.19116463999,418.9529871600025,54112.20278952001 2025-10-16,01:27:27.000,289,11056067,-795,0,1760578046,13340.23831881,418.9741345500006,54112.23772512 2025-10-16,01:27:28.000,289,11056063,-795,0,1760578047,13340.27873667,419.0587241100002,54112.44035160001 2025-10-16,01:27:29.000,289,11056108,-795,0,1760578048,13340.33262714999,419.07987149999826,54112.4752872 2025-10-16,01:27:30.000,289,11056080,-795,0,1760578049,13340.42019918,419.16446105999785,54112.53118416 2025-10-16,01:27:31.000,289,11056074,-795,0,1760578050,13340.46061704,419.2208541,54112.405416 2025-10-16,01:27:32.000,289,11056058,-795,0,1760578051,13340.487562279995,419.2631488800034,54112.111956960005 2025-10-16,01:27:33.000,289,11056080,-795,0,1760578052,13340.467353349995,419.3547875700024,54111.874394880004 2025-10-16,01:27:34.000,289,11056044,-795,0,1760578053,13340.527980139996,419.4111806100045,54111.881382 2025-10-16,01:27:35.000,289,11056072,-795,0,1760578054,13340.676178959991,419.52396669000154,54112.07702136 2025-10-16,01:27:36.000,289,11056049,-795,0,1760578055,13340.723333130001,419.6297036399992,54112.377467520004 2025-10-16,01:27:37.000,289,11056087,-795,0,1760578056,13340.783959920002,419.7424897200035,54112.377467520004 2025-10-16,01:27:38.000,289,11056005,-795,0,1760578057,13340.777223609992,419.83412841000245,54112.25169936001 2025-10-16,01:27:39.000,289,11056027,-795,0,1760578058,13340.804168850002,419.8764231899986,54112.36349328 2025-10-16,01:27:40.000,289,11056058,-795,0,1760578059,13340.851323019997,419.9680618800048,54112.07702136 2025-10-16,01:27:41.000,289,11056049,-795,0,1760578060,13340.925422430002,420.0526514400044,54111.98618880001 2025-10-16,01:27:42.000,289,11056017,-795,0,1760578061,13340.911949809997,420.11609360999864,54111.98618880001 2025-10-16,01:27:43.000,289,11056073,-795,0,1760578062,13340.851323019997,420.1583883900021,54111.95824032 2025-10-16,01:27:44.000,289,11055973,-795,0,1760578063,13340.837850399992,420.24297795000166,54112.13990544 2025-10-16,01:27:45.000,289,11056054,-795,0,1760578064,13340.925422430002,420.2993709900038,54112.44035160001 2025-10-16,01:27:46.000,289,11056016,-795,0,1760578065,13340.898477189992,420.3557640299987,54112.38445464 2025-10-16,01:27:47.000,289,11056026,-795,0,1760578066,13340.864795640002,420.39100968000275,54112.41240312 2025-10-16,01:27:48.000,289,11056042,-795,0,1760578067,13340.797432539992,420.40510794000147,54112.22375088001 2025-10-16,01:27:49.000,289,11056022,-795,0,1760578068,13340.703124200001,420.39100968000275,54111.97221456 2025-10-16,01:27:50.000,289,11056063,-795,0,1760578069,13340.649233719996,420.39100968000275,54111.90933048 2025-10-16,01:27:51.000,289,11056087,-795,0,1760578070,13340.635761099991,420.3980588100021,54112.08400848001 2025-10-16,01:27:52.000,289,11056091,-795,0,1760578071,13340.568397999996,420.42625532999955,54112.41240312 2025-10-16,01:27:53.000,289,11056109,-795,0,1760578072,13340.39325393999,420.4474027200049,54112.25868648 2025-10-16,01:27:54.000,289,11056053,-795,0,1760578073,13340.35283607999,420.42625532999955,54112.28663496 2025-10-16,01:27:55.000,289,11056106,-795,0,1760578074,13340.27200035999,420.44035358999827,54112.25868648 2025-10-16,01:27:56.000,289,11056032,-795,0,1760578075,13340.224846189994,420.42625532999955,54112.14689256 2025-10-16,01:27:57.000,289,11056083,-795,0,1760578076,13340.117065229999,420.3839605500034,54111.88836912001 2025-10-16,01:27:58.000,289,11056075,-795,0,1760578077,13339.995811649998,420.3839605500034,54111.72067824001 2025-10-16,01:27:59.000,289,11056098,-795,0,1760578078,13339.941921169993,420.36281315999804,54111.75561384 2025-10-16,01:28:00.000,289,11056098,-795,0,1760578079,13339.941921169993,420.3557640299987,54112.18881528 2025-10-16,01:28:01.000,289,11056068,-795,0,1760578080,13339.854349139998,420.2993709900038,54112.1958024 2025-10-16,01:28:02.000,289,11056052,-795,0,1760578081,13339.800458659993,420.22887969000294,54112.22375088001 2025-10-16,01:28:03.000,289,11056049,-795,0,1760578082,13339.632050909997,420.22887969000294,54111.96522744001 2025-10-16,01:28:04.000,289,11056054,-795,0,1760578083,13339.625314600002,420.1724866500008,54111.96522744001 2025-10-16,01:28:05.000,289,11056120,-795,0,1760578084,13339.510797329996,420.05970057000377,54111.69272976 2025-10-16,01:28:06.000,289,11056080,-795,0,1760578085,13339.504061020001,420.0244549199997,54111.846446400006 2025-10-16,01:28:07.000,289,11056084,-795,0,1760578086,13339.436697919991,419.95396361999883,54111.76260096 2025-10-16,01:28:08.000,289,11056092,-795,0,1760578087,13339.221136,419.9469144899995,54111.75561384 2025-10-16,01:28:09.000,289,11056089,-795,0,1760578088,13339.34238958,419.84822667000117,54112.1259312 2025-10-16,01:28:10.000,289,11056064,-795,0,1760578089,13339.248081239995,419.77068624000094,54112.063047120006 2025-10-16,01:28:11.000,289,11056040,-795,0,1760578090,13339.227872309995,419.7424897200035,54112.0211244 2025-10-16,01:28:12.000,289,11056058,-795,0,1760578091,13339.147036589995,419.6156053800005,54111.9512532 2025-10-16,01:28:13.000,289,11056072,-795,0,1760578092,13338.99883777,419.552163209999,54111.441193440005 2025-10-16,01:28:14.000,289,11056087,-795,0,1760578093,13338.944947289994,419.4675736499994,54111.41324496001 2025-10-16,01:28:15.000,289,11056056,-795,0,1760578094,13338.965156219994,419.43937713000196,54111.58792296 2025-10-16,01:28:16.000,289,11056074,-795,0,1760578095,13338.944947289994,419.42527887000324,54111.81849792001 2025-10-16,01:28:17.000,289,11056082,-795,0,1760578096,13338.830430019989,419.4111806100045,54111.8115108 2025-10-16,01:28:18.000,289,11056102,-795,0,1760578097,13338.810221089989,419.3336401800043,54111.62984568001 2025-10-16,01:28:19.000,289,11056057,-795,0,1760578098,13338.695703819998,419.347738440003,54111.59491008 2025-10-16,01:28:20.000,289,11056054,-795,0,1760578099,13338.668758579988,419.3336401800043,54111.539013120004 2025-10-16,01:28:21.000,289,11056071,-795,0,1760578100,13338.641813339993,419.3054436599996,54111.23856696 2025-10-16,01:28:22.000,289,11056058,-795,0,1760578101,13338.614868099998,419.3547875700024,54111.2874768 2025-10-16,01:28:23.000,289,11056071,-795,0,1760578102,13338.554241309997,419.3195419199983,54111.24555408001 2025-10-16,01:28:24.000,289,11056091,-795,0,1760578103,13338.567713930002,419.2983945300002,54111.38529648001 2025-10-16,01:28:25.000,289,11056075,-795,0,1760578104,13338.587922860002,419.27724714000215,54111.59491008 2025-10-16,01:28:26.000,289,11056053,-795,0,1760578105,13338.560977619993,419.2842962700015,54111.4970904 2025-10-16,01:28:27.000,289,11056085,-795,0,1760578106,13338.513823449997,419.2842962700015,54111.441193440005 2025-10-16,01:28:28.000,289,11056105,-795,0,1760578107,13338.392569869997,419.3195419199983,54111.02895336001 2025-10-16,01:28:29.000,289,11056090,-795,0,1760578108,13338.480141899992,419.2983945300002,54110.9730564 2025-10-16,01:28:30.000,289,11056075,-795,0,1760578109,13338.520559759992,419.3547875700024,54111.0429276 2025-10-16,01:28:31.000,289,11056130,-795,0,1760578110,13338.493614519997,419.3195419199983,54111.056901840006 2025-10-16,01:28:32.000,289,11056046,-795,0,1760578111,13338.480141899992,419.3688858300011,54111.26651544001 2025-10-16,01:28:33.000,289,11056097,-795,0,1760578112,13338.466669280002,419.347738440003,54111.21760560001 2025-10-16,01:28:34.000,289,11056103,-795,0,1760578113,13338.493614519997,419.3547875700024,54111.31542528001 2025-10-16,01:28:35.000,289,11056026,-795,0,1760578114,13338.486878210002,419.34068931000365,54111.322412400004 2025-10-16,01:28:36.000,289,11056109,-795,0,1760578115,13338.473405589997,419.3970823499985,54111.35036088 2025-10-16,01:28:37.000,289,11056119,-795,0,1760578116,13338.473405589997,419.31249278999894,54111.02895336001 2025-10-16,01:28:38.000,289,11056090,-795,0,1760578117,13338.352152009997,419.32659104999766,54110.81235264001 2025-10-16,01:28:39.000,289,11056113,-795,0,1760578118,13338.331943079997,419.3195419199983,54110.80536552 2025-10-16,01:28:40.000,289,11056080,-795,0,1760578119,13338.392569869997,419.3336401800043,54111.154721520004 2025-10-16,01:28:41.000,289,11056098,-795,0,1760578120,13338.352152009997,419.347738440003,54111.30843816 2025-10-16,01:28:42.000,289,11056031,-795,0,1760578121,13338.331943079997,419.2983945300002,54111.203631360004 2025-10-16,01:28:43.000,289,11056110,-795,0,1760578122,13338.129853779996,419.3054436599996,54111.035940480004 2025-10-16,01:28:44.000,289,11056066,-795,0,1760578123,13338.16353533,419.31249278999894,54110.99401776 2025-10-16,01:28:45.000,289,11056078,-795,0,1760578124,13338.1433264,419.25609975000407,54110.67959736 2025-10-16,01:28:46.000,289,11056068,-795,0,1760578125,13338.170271639996,419.2420014899981,54110.80536552 2025-10-16,01:28:47.000,289,11056077,-795,0,1760578126,13338.11638115999,419.2420014899981,54110.770429920005 2025-10-16,01:28:48.000,289,11056092,-795,0,1760578127,13338.049018059995,419.27724714000215,54110.80536552 2025-10-16,01:28:49.000,289,11056083,-795,0,1760578128,13338.05575436999,419.29134540000086,54110.95209504 2025-10-16,01:28:50.000,289,11056064,-795,0,1760578129,13338.049018059995,419.2490506200047,54111.04991472001 2025-10-16,01:28:51.000,289,11056041,-795,0,1760578130,13337.97491864999,419.27724714000215,54110.938120800005 2025-10-16,01:28:52.000,289,11056083,-795,0,1760578131,13337.968182339995,419.27724714000215,54110.93113368001 2025-10-16,01:28:53.000,289,11056041,-795,0,1760578132,13337.887346619995,419.2490506200047,54110.40011256 2025-10-16,01:28:54.000,289,11056077,-795,0,1760578133,13337.826719829995,419.1997067100019,54110.40011256 2025-10-16,01:28:55.000,289,11056111,-795,0,1760578134,13337.846928759995,419.19265758000256,54110.52588072001 2025-10-16,01:28:56.000,289,11056043,-795,0,1760578135,13337.81324720999,419.22790322999936,54110.602739040005 2025-10-16,01:28:57.000,289,11056088,-795,0,1760578136,13337.725675179994,419.17855932000384,54110.68658448 2025-10-16,01:28:58.000,289,11056056,-795,0,1760578137,13337.658312079999,419.1574119299985,54110.63068752 2025-10-16,01:28:59.000,289,11056040,-795,0,1760578138,13337.631366839989,419.11511715000233,54110.62370040001 2025-10-16,01:29:00.000,289,11056055,-795,0,1760578139,13337.543794809993,419.108068020003,54110.61671328 2025-10-16,01:29:01.000,289,11056062,-795,0,1760578140,13337.436013849998,419.0587241100002,54110.26037016001 2025-10-16,01:29:02.000,289,11056066,-795,0,1760578141,13337.334969199997,419.04462585000147,54110.12761488 2025-10-16,01:29:03.000,289,11056027,-795,0,1760578142,13337.146352520002,419.01642933000403,54109.79922024 2025-10-16,01:29:04.000,289,11056042,-755,0,1760578143,13337.287815030002,418.9741345500006,54110.25338304 2025-10-16,01:29:05.000,289,11056085,-795,0,1760578144,13337.213715619997,418.93183977000444,54110.435048160005 2025-10-16,01:29:06.000,289,11056061,-795,0,1760578145,13337.078989419992,418.88249586000165,54110.2743444 2025-10-16,01:29:07.000,289,11056088,-795,0,1760578146,13336.85669118999,418.84725021000486,54110.10665352 2025-10-16,01:29:08.000,289,11056056,-795,0,1760578147,13336.789328089995,418.90364324999973,54110.134602 2025-10-16,01:29:09.000,289,11056047,-795,0,1760578148,13336.65460188999,418.9106923799991,54109.65249072 2025-10-16,01:29:10.000,289,11056069,-795,0,1760578149,13336.72196499,418.889544990001,54109.931975520005 2025-10-16,01:29:11.000,289,11056073,-795,0,1760578150,13336.61418402999,418.8754467300023,54109.87607856001 2025-10-16,01:29:12.000,289,11056058,-795,0,1760578151,13336.60071141,418.8120045600008,54109.84114296 2025-10-16,01:29:13.000,289,11056078,-795,0,1760578152,13336.465985209994,418.81905369000015,54109.97389824001 2025-10-16,01:29:14.000,289,11056007,-795,0,1760578153,13336.51313937999,418.7908571700027,54110.25338304 2025-10-16,01:29:15.000,289,11056071,-795,0,1760578154,13336.465985209994,418.762660649998,54110.22543456 2025-10-16,01:29:16.000,289,11056065,-795,0,1760578155,13336.398622109999,418.762660649998,54110.16255048001 2025-10-16,01:29:17.000,289,11056070,-795,0,1760578156,13336.364940559994,418.6780710899984,54109.90402704001 2025-10-16,01:29:18.000,289,11056096,-795,0,1760578157,13336.385149489994,418.6780710899984,54109.95293688001 2025-10-16,01:29:19.000,289,11056064,-795,0,1760578158,13336.331259009989,418.6428254400016,54109.78524600001 2025-10-16,01:29:20.000,289,11056091,-795,0,1760578159,13336.337995319998,418.58643239999947,54109.75729752001 2025-10-16,01:29:21.000,289,11056100,-795,0,1760578160,13336.385149489994,418.5793832700001,54110.16255048001 2025-10-16,01:29:22.000,289,11056059,-795,0,1760578161,13336.398622109999,418.55118675000267,54110.10665352 2025-10-16,01:29:23.000,289,11056093,-795,0,1760578162,13336.270632219988,418.55823588000203,54109.91101416 2025-10-16,01:29:24.000,289,11056092,-795,0,1760578163,13336.358204249998,418.5018428399999,54109.92498840001 2025-10-16,01:29:25.000,289,11056050,-795,0,1760578164,13336.364940559994,418.4595480600037,54109.5057612 2025-10-16,01:29:26.000,289,11056104,-795,0,1760578165,13336.425567349994,418.431351539999,54109.68742632001 2025-10-16,01:29:27.000,289,11056083,-795,0,1760578166,13336.486194139994,418.37495850000414,54109.70140056 2025-10-16,01:29:28.000,289,11056089,-795,0,1760578167,13336.499666759999,418.3326637200007,54109.60358088 2025-10-16,01:29:29.000,289,11056076,-795,0,1760578168,13336.54008462,418.32561459000135,54109.764284640005 2025-10-16,01:29:30.000,289,11056094,-795,0,1760578169,13336.64112927,418.1705337300009,54109.77127176 2025-10-16,01:29:31.000,289,11056064,-795,0,1760578170,13336.57376616999,418.0859441700013,54109.715374800006 2025-10-16,01:29:32.000,289,11056075,-795,0,1760578171,13336.519875689999,418.0436493899979,54109.63152936 2025-10-16,01:29:33.000,289,11056076,-795,0,1760578172,13336.364940559994,418.11414068999875,54109.07954688 2025-10-16,01:29:34.000,289,11056078,-795,0,1760578173,13336.412094729989,418.1564354700022,54109.331083200006 2025-10-16,01:29:35.000,289,11056074,-795,0,1760578174,13336.445776279994,418.2198776400037,54109.359031680004 2025-10-16,01:29:36.000,289,11056059,-795,0,1760578175,13336.60071141,418.27627067999856,54109.5057612 2025-10-16,01:29:37.000,289,11056057,-795,0,1760578176,13336.57376616999,418.31151633000263,54109.813194480004 2025-10-16,01:29:38.000,289,11056100,-795,0,1760578177,13336.55355723999,418.3467619799994,54109.68742632001 2025-10-16,01:29:39.000,289,11055997,-755,0,1760578178,13336.627656649995,418.3467619799994,54109.77127176 2025-10-16,01:29:40.000,289,11056064,-795,0,1760578179,13336.61418402999,418.4031550200016,54109.65947784001 2025-10-16,01:29:41.000,289,11056003,-795,0,1760578180,13336.63439295999,418.3961058900022,54109.45685136 2025-10-16,01:29:42.000,289,11056031,-795,0,1760578181,13336.607447719995,418.41020415000094,54109.310121840004 2025-10-16,01:29:43.000,289,11056081,-795,0,1760578182,13336.58050248,418.4172532800003,54109.142430960004 2025-10-16,01:29:44.000,289,11056066,-795,0,1760578183,13336.65460188999,418.42430240999965,54109.26819912 2025-10-16,01:29:45.000,289,11056063,-795,0,1760578184,13336.6613382,418.431351539999,54109.74332328 2025-10-16,01:29:46.000,289,11056044,-795,0,1760578185,13336.74217392,418.41020415000094,54109.74332328 2025-10-16,01:29:47.000,289,11056064,-795,0,1760578186,13336.688283439995,418.4031550200016,54109.70140056 2025-10-16,01:29:48.000,289,11056045,-795,0,1760578187,13336.67481081999,418.3961058900022,54109.61755512001 2025-10-16,01:29:49.000,289,11056077,-795,0,1760578188,13336.58050248,418.3679093700048,54109.19832792 2025-10-16,01:29:50.000,289,11056037,-795,0,1760578189,13336.55355723999,418.3326637200007,54109.18435368001 2025-10-16,01:29:51.000,289,11056076,-795,0,1760578190,13336.567029859994,418.26217241999984,54109.3660188 2025-10-16,01:29:52.000,289,11056050,-795,0,1760578191,13336.627656649995,418.24102503000177,54109.310121840004 2025-10-16,01:29:53.000,289,11056033,-795,0,1760578192,13336.479457829999,418.24102503000177,54109.34505744 2025-10-16,01:29:54.000,289,11056037,-795,0,1760578193,13336.459248899999,418.1846319899996,54109.61755512001 2025-10-16,01:29:55.000,289,11055990,-795,0,1760578194,13336.418831039999,418.1846319899996,54109.547683920006 2025-10-16,01:29:56.000,289,11056097,-795,0,1760578195,13336.418831039999,418.0859441700013,54109.55467104 2025-10-16,01:29:57.000,289,11056068,-795,0,1760578196,13336.358204249998,418.0718459100026,54109.310121840004 2025-10-16,01:29:58.000,289,11056101,-795,0,1760578197,13336.263895909993,418.0013546100017,54109.13544384001 2025-10-16,01:29:59.000,289,11056066,-795,0,1760578198,13336.196532809998,417.95201069999894,54109.10749536 2025-10-16,01:30:00.000,289,11056112,-795,0,1760578199,13336.210005430003,417.8885685300047,54109.191340800004 2025-10-16,01:30:01.000,289,11056046,-795,0,1760578200,13336.176323879998,417.8462737500013,54109.547683920006 2025-10-16,01:30:02.000,289,11056019,-795,0,1760578201,13336.115697089997,417.74758593000297,54109.645503600004 2025-10-16,01:30:03.000,289,11056074,-795,0,1760578202,13335.967498270002,417.6982420200002,54109.40095440001 2025-10-16,01:30:04.000,289,11056080,-795,0,1760578203,13335.967498270002,417.62070158999995,54109.498774080006 2025-10-16,01:30:05.000,289,11056084,-795,0,1760578204,13335.940553029992,417.52201377000165,54109.17037944 2025-10-16,01:30:06.000,289,11056072,-795,0,1760578205,13335.920344099992,417.39512942999863,54109.21928928 2025-10-16,01:30:07.000,289,11056084,-795,0,1760578206,13335.886662550001,417.3457855200031,54109.19832792 2025-10-16,01:30:08.000,289,11056095,-795,0,1760578207,13335.832772069996,417.2400485699982,54109.18435368001 2025-10-16,01:30:09.000,289,11056075,-795,0,1760578208,13335.839508379991,417.2048029200014,54109.41492864 2025-10-16,01:30:10.000,289,11056047,-795,0,1760578209,13335.74520004,417.0990659700037,54109.17037944 2025-10-16,01:30:11.000,289,11056082,-795,0,1760578210,13335.799090519991,417.07791857999837,54109.40794152 2025-10-16,01:30:12.000,289,11056055,-795,0,1760578211,13335.819299449991,417.02857467000285,54109.44287712 2025-10-16,01:30:13.000,289,11056102,-795,0,1760578212,13335.718254799991,416.958083370002,54108.995701440006 2025-10-16,01:30:14.000,289,11056093,-795,0,1760578213,13335.731727419996,416.81710077000025,54109.06557264001 2025-10-16,01:30:15.000,289,11056093,-795,0,1760578214,13335.799090519991,416.78185512000346,54109.05858552 2025-10-16,01:30:16.000,289,11056053,-795,0,1760578215,13335.778881589991,416.66906903999916,54109.10050824 2025-10-16,01:30:17.000,289,11056078,-795,0,1760578216,13335.711518489996,416.6902164300045,54109.24025064 2025-10-16,01:30:18.000,289,11056020,-795,0,1760578217,13335.671100629996,416.5774303500002,54109.17736656 2025-10-16,01:30:19.000,289,11056067,-795,0,1760578218,13335.64415539,416.48579166000127,54109.20531504001 2025-10-16,01:30:20.000,289,11056032,-795,0,1760578219,13335.59700121999,416.42234948999976,54109.26819912 2025-10-16,01:30:21.000,289,11056035,-795,0,1760578220,13335.57679228999,416.42234948999976,54108.93281736 2025-10-16,01:30:22.000,289,11056064,-795,0,1760578221,13335.48248395,416.3025142800034,54108.77910072001 2025-10-16,01:30:23.000,289,11056097,-795,0,1760578222,13335.37470298999,416.3307108000008,54108.61839696 2025-10-16,01:30:24.000,289,11056036,-795,0,1760578223,13335.489220259995,416.26021949999995,54108.79307496 2025-10-16,01:30:25.000,289,11056074,-795,0,1760578224,13335.52290181,416.3166125400021,54109.2262764 2025-10-16,01:30:26.000,289,11056098,-795,0,1760578225,13335.489220259995,416.27431775999867,54109.1214696 2025-10-16,01:30:27.000,289,11056020,-795,0,1760578226,13335.469011329995,416.3025142800034,54109.10050824 2025-10-16,01:30:28.000,289,11056092,-795,0,1760578227,13335.448802399995,416.23907211000187,54108.98871432001 2025-10-16,01:30:29.000,289,11056020,-795,0,1760578228,13335.46227502,416.2672686299993,54108.758139360005 2025-10-16,01:30:30.000,289,11056075,-795,0,1760578229,13335.51616549999,416.19677732999844,54108.86294616 2025-10-16,01:30:31.000,289,11056103,-795,0,1760578230,13335.509429189995,416.23907211000187,54108.83499768 2025-10-16,01:30:32.000,289,11056052,-795,0,1760578231,13335.590264909995,416.19677732999844,54108.876920400005 2025-10-16,01:30:33.000,289,11056070,-795,0,1760578232,13335.46227502,416.2179247200038,54108.84897192001 2025-10-16,01:30:34.000,289,11056087,-795,0,1760578233,13335.56331967,416.2038264599978,54109.12845672 2025-10-16,01:30:35.000,289,11056079,-795,0,1760578234,13335.62394646,416.21087559000443,54109.06557264001 2025-10-16,01:30:36.000,289,11056119,-795,0,1760578235,13335.68457325,416.17562994000036,54109.14941808 2025-10-16,01:30:37.000,289,11056064,-795,0,1760578236,13335.72499111,416.14038429000357,54108.89089464 2025-10-16,01:30:38.000,289,11056106,-795,0,1760578237,13335.69804586999,416.0487456000046,54108.737178 2025-10-16,01:30:39.000,289,11056073,-795,0,1760578238,13335.751936349996,415.99940169000183,54108.758139360005 2025-10-16,01:30:40.000,289,11056105,-795,0,1760578239,13335.839508379991,415.96415603999776,54108.911856 2025-10-16,01:30:41.000,289,11056064,-795,0,1760578240,13335.852980999996,415.9430086499997,54109.212302160005 2025-10-16,01:30:42.000,289,11056076,-795,0,1760578241,13335.852980999996,415.83022257000266,54109.23326352001 2025-10-16,01:30:43.000,289,11056084,-795,0,1760578242,13335.799090519991,415.78087865999987,54108.89089464 2025-10-16,01:30:44.000,289,11056065,-795,0,1760578243,13335.812563139996,415.7244856199977,54108.96775296001 2025-10-16,01:30:45.000,289,11056073,-795,0,1760578244,13335.819299449991,415.6610434500035,54108.75115224001 2025-10-16,01:30:46.000,289,11056086,-795,0,1760578245,13335.866453620001,415.56940476000455,54108.81403632 2025-10-16,01:30:47.000,289,11056139,-795,0,1760578246,13335.927080410002,415.5482573699992,54108.828010560006 2025-10-16,01:30:48.000,289,11056101,-795,0,1760578247,13335.913607789997,415.4284221600028,54108.80006208001 2025-10-16,01:30:49.000,289,11056135,-795,0,1760578248,13335.873189929996,415.4143239000041,54109.05858552 2025-10-16,01:30:50.000,289,11056065,-795,0,1760578249,13335.954025649997,415.3015378199998,54109.20531504001 2025-10-16,01:30:51.000,289,11056084,-795,0,1760578250,13335.947289340002,415.3015378199998,54109.13544384001 2025-10-16,01:30:52.000,289,11056084,-795,0,1760578251,13335.947289340002,415.2028500000015,54109.11448248001 2025-10-16,01:30:53.000,289,11056069,-795,0,1760578252,13335.859717309992,415.1887517400028,54108.82102344001 2025-10-16,01:30:54.000,289,11056107,-795,0,1760578253,13335.879926239992,415.11121131000255,54108.73019088001 2025-10-16,01:30:55.000,289,11056088,-795,0,1760578254,13335.967498270002,415.1182604400019,54108.876920400005 2025-10-16,01:30:56.000,289,11056097,-795,0,1760578255,13336.055070299997,415.0407200100017,54108.8419848 2025-10-16,01:30:57.000,289,11056079,-795,0,1760578256,13336.028125060002,415.11121131000255,54109.0515984 2025-10-16,01:30:58.000,289,11056030,-795,0,1760578257,13336.007916130002,415.0407200100017,54108.84897192001 2025-10-16,01:30:59.000,289,11056058,-795,0,1760578258,13336.088751850002,415.0759656599985,54109.00268856 2025-10-16,01:31:00.000,289,11056093,-795,0,1760578259,13336.142642329993,415.04776914000104,54108.95377872 2025-10-16,01:31:01.000,289,11056075,-795,0,1760578260,13336.203269119993,415.0759656599985,54108.77910072001 2025-10-16,01:31:02.000,289,11056056,-795,0,1760578261,13336.250423289988,415.0407200100017,54108.6673068 2025-10-16,01:31:03.000,289,11056064,-795,0,1760578262,13336.216741739998,415.0971130500038,54108.67429392 2025-10-16,01:31:04.000,289,11056082,-795,0,1760578263,13336.344731629993,415.0689165299991,54108.61839696 2025-10-16,01:31:05.000,289,11056052,-795,0,1760578264,13336.391885799989,415.1535060899987,54109.07255976 2025-10-16,01:31:06.000,289,11056107,-795,0,1760578265,13336.465985209994,415.14645695999934,54109.06557264001 2025-10-16,01:31:07.000,289,11056102,-795,0,1760578266,13336.452512589989,415.16055521999806,54109.0515984 2025-10-16,01:31:08.000,289,11056062,-795,0,1760578267,13336.432303659989,415.16055521999806,54108.90486888 2025-10-16,01:31:09.000,289,11056041,-795,0,1760578268,13336.439039969999,415.2028500000015,54108.75115224001 2025-10-16,01:31:10.000,289,11056060,-795,0,1760578269,13336.519875689999,415.1676043500047,54108.807049200004 2025-10-16,01:31:11.000,289,11056085,-795,0,1760578270,13336.405358419994,415.22399738999957,54108.758139360005 2025-10-16,01:31:12.000,289,11056051,-795,0,1760578271,13336.57376616999,415.2028500000015,54108.737178 2025-10-16,01:31:13.000,289,11056074,-795,0,1760578272,13336.55355723999,415.1887517400028,54108.925830240005 2025-10-16,01:31:14.000,289,11055999,-795,0,1760578273,13336.668074509995,415.1817026100034,54109.06557264001 2025-10-16,01:31:15.000,289,11056086,-795,0,1760578274,13336.71522867999,415.19580087000213,54109.17736656 2025-10-16,01:31:16.000,289,11056126,-795,0,1760578275,13336.79606439999,415.16055521999806,54109.15640520001 2025-10-16,01:31:17.000,289,11056090,-795,0,1760578276,13336.83648225999,415.11121131000255,54109.08653400001 2025-10-16,01:31:18.000,289,11056092,-795,0,1760578277,13336.829745949995,415.0759656599985,54108.8419848 2025-10-16,01:31:19.000,289,11056092,-795,0,1760578278,13336.89710904999,415.0689165299991,54108.84897192001 2025-10-16,01:31:20.000,289,11056074,-795,0,1760578279,13337.031835249996,414.99842522999825,54109.093521120005 2025-10-16,01:31:21.000,289,11056081,-795,0,1760578280,13337.011626319996,414.9913760999989,54109.40794152 2025-10-16,01:31:22.000,289,11056076,-795,0,1760578281,13337.052044179996,414.96317958000145,54109.40794152 2025-10-16,01:31:23.000,289,11056129,-795,0,1760578282,13336.991417389996,414.94908132000273,54109.261212000005 2025-10-16,01:31:24.000,289,11056072,-795,0,1760578283,13337.078989419992,414.9067865399993,54109.24723776 2025-10-16,01:31:25.000,289,11056132,-795,0,1760578284,13337.146352520002,414.87859002000187,54109.10050824 2025-10-16,01:31:26.000,289,11056075,-795,0,1760578285,13337.267606100002,414.8715408900025,54109.11448248001 2025-10-16,01:31:27.000,289,11056148,-795,0,1760578286,13337.294551339997,414.86449176000315,54109.212302160005 2025-10-16,01:31:28.000,289,11056082,-795,0,1760578287,13337.361914439993,414.8292461099991,54109.10749536 2025-10-16,01:31:29.000,289,11056085,-795,0,1760578288,13337.395595989998,414.8715408900025,54109.428902880005 2025-10-16,01:31:30.000,289,11056051,-795,0,1760578289,13337.510113259988,414.92793393000466,54109.53370968 2025-10-16,01:31:31.000,289,11056080,-795,0,1760578290,13337.530322189989,414.92793393000466,54109.51274832 2025-10-16,01:31:32.000,289,11056083,-795,0,1760578291,13337.557267429998,414.9702287100008,54109.45685136 2025-10-16,01:31:33.000,289,11056072,-795,0,1760578292,13337.496640639998,414.99842522999825,54109.044611280005 2025-10-16,01:31:34.000,289,11056073,-795,0,1760578293,13337.564003739993,415.0336708800023,54109.10050824 2025-10-16,01:31:35.000,289,11056021,-795,0,1760578294,13337.638103149999,415.0548182700004,54109.212302160005 2025-10-16,01:31:36.000,289,11056051,-795,0,1760578295,13337.685257319994,415.09006392000447,54109.20531504001 2025-10-16,01:31:37.000,289,11056107,-795,0,1760578296,13337.685257319994,415.13940783,54109.666464960006 2025-10-16,01:31:38.000,289,11056057,-795,0,1760578297,13337.570740049989,415.1676043500047,54109.42191576001 2025-10-16,01:31:39.000,289,11056028,-795,0,1760578298,13337.597685289998,415.1817026100034,54109.51274832 2025-10-16,01:31:40.000,289,11056061,-795,0,1760578299,13337.570740049989,415.19580087000213,54109.5057612 2025-10-16,01:31:41.000,289,11056044,-795,0,1760578300,13337.523585879993,415.2028500000015,54109.38698016 2025-10-16,01:31:42.000,289,11056046,-795,0,1760578301,13337.395595989998,415.1676043500047,54109.11448248001 2025-10-16,01:31:43.000,289,11056090,-795,0,1760578302,13337.328232890002,415.1535060899987,54109.08653400001 2025-10-16,01:31:44.000,289,11056072,-795,0,1760578303,13337.328232890002,415.1323587000006,54109.20531504001 2025-10-16,01:31:45.000,289,11056079,-795,0,1760578304,13337.328232890002,415.1323587000006,54109.694413440004 2025-10-16,01:31:46.000,289,11056032,-795,0,1760578305,13337.200242999992,415.1041621800032,54109.51973544001 2025-10-16,01:31:47.000,289,11056101,-795,0,1760578306,13337.213715619997,415.08301478999783,54109.63851648001 2025-10-16,01:31:48.000,289,11056092,-795,0,1760578307,13337.099198349992,415.0407200100017,54109.56165816 2025-10-16,01:31:49.000,289,11056065,-795,0,1760578308,13337.011626319996,414.9913760999989,54109.37300592001 2025-10-16,01:31:50.000,289,11056096,-795,0,1760578309,13336.977944769991,414.9702287100008,54109.3660188 2025-10-16,01:31:51.000,289,11056114,-795,0,1760578310,13336.849954879995,414.920884799998,54109.27518624 2025-10-16,01:31:52.000,289,11056079,-795,0,1760578311,13336.78259178,414.8856391500012,54109.31710896 2025-10-16,01:31:53.000,289,11056060,-795,0,1760578312,13336.647865579995,414.9067865399993,54109.51973544001 2025-10-16,01:31:54.000,289,11056062,-795,0,1760578313,13336.6613382,414.8574426300038,54109.526722560004 2025-10-16,01:31:55.000,289,11056073,-795,0,1760578314,13336.64112927,414.8292461099991,54109.70140056 2025-10-16,01:31:56.000,289,11056091,-795,0,1760578315,13336.59397509999,414.7587548099982,54109.6804392 2025-10-16,01:31:57.000,289,11056102,-795,0,1760578316,13336.647865579995,414.73760742000013,54109.56864528001 2025-10-16,01:31:58.000,289,11056074,-795,0,1760578317,13336.567029859994,414.6882635100046,54109.35204456001 2025-10-16,01:31:59.000,289,11056071,-795,0,1760578318,13336.57376616999,414.66711611999926,54109.31710896 2025-10-16,01:32:00.000,289,11056112,-795,0,1760578319,13336.71522867999,414.61777221000375,54109.53370968 2025-10-16,01:32:01.000,289,11056085,-795,0,1760578320,13336.72196499,414.6459687300012,54109.82716872001 2025-10-16,01:32:02.000,289,11056026,-795,0,1760578321,13336.76238285,414.6600669899999,54109.813194480004 2025-10-16,01:32:03.000,289,11056103,-795,0,1760578322,13336.70175606,414.695312640004,54109.63851648001 2025-10-16,01:32:04.000,289,11056085,-795,0,1760578323,13336.829745949995,414.70236177000334,54109.58261952 2025-10-16,01:32:05.000,289,11056014,-795,0,1760578324,13336.92405429,414.7305582900008,54109.3660188 2025-10-16,01:32:06.000,289,11056060,-795,0,1760578325,13337.045307870001,414.7728530700042,54109.46383848 2025-10-16,01:32:07.000,289,11056094,-795,0,1760578326,13337.180034069992,414.808098720001,54109.49178696001 2025-10-16,01:32:08.000,289,11056109,-795,0,1760578327,13337.213715619997,414.9067865399993,54109.359031680004 2025-10-16,01:32:09.000,289,11056105,-795,0,1760578328,13337.334969199997,414.98432696999953,54109.6804392 2025-10-16,01:32:10.000,289,11056026,-795,0,1760578329,13337.469695399988,415.0548182700004,54109.82716872001 2025-10-16,01:32:11.000,289,11056063,-795,0,1760578330,13337.557267429998,415.16055521999806,54109.694413440004 2025-10-16,01:32:12.000,289,11056119,-795,0,1760578331,13337.523585879993,415.19580087000213,54109.47082560001 2025-10-16,01:32:13.000,289,11056084,-795,0,1760578332,13337.631366839989,415.29448869000043,54109.379993040006 2025-10-16,01:32:14.000,289,11056078,-795,0,1760578333,13337.739147799999,415.3508817300026,54109.3660188 2025-10-16,01:32:15.000,289,11056064,-795,0,1760578334,13337.887346619995,415.43547129000217,54109.45685136 2025-10-16,01:32:16.000,289,11056106,-795,0,1760578335,13337.88061031,415.52006085000176,54109.51973544001 2025-10-16,01:32:17.000,289,11056069,-795,0,1760578336,13337.85366506999,415.6116995400007,54109.7503104 2025-10-16,01:32:18.000,289,11056022,-795,0,1760578337,13337.887346619995,415.63989605999814,54109.694413440004 2025-10-16,01:32:19.000,289,11056024,-795,0,1760578338,13337.92102817,415.66809258000285,54109.84813008 2025-10-16,01:32:20.000,289,11056088,-795,0,1760578339,13337.92102817,415.710387359999,54109.86909144 2025-10-16,01:32:21.000,289,11056086,-795,0,1760578340,13337.90081924,415.71743648999836,54109.547683920006 2025-10-16,01:32:22.000,289,11056080,-795,0,1760578341,13337.846928759995,415.71743648999836,54109.38698016 2025-10-16,01:32:23.000,289,11056060,-795,0,1760578342,13337.77282934999,415.7244856199977,54109.31710896 2025-10-16,01:32:24.000,289,11056055,-795,0,1760578343,13337.75935673,415.70333822999964,54109.498774080006 2025-10-16,01:32:25.000,289,11056053,-795,0,1760578344,13337.79977459,415.710387359999,54109.93896264 2025-10-16,01:32:26.000,289,11056030,-795,0,1760578345,13337.739147799999,415.70333822999964,54109.94594976 2025-10-16,01:32:27.000,289,11056066,-795,0,1760578346,13337.624630529994,415.6962891000003,54109.91101416 2025-10-16,01:32:28.000,289,11056053,-795,0,1760578347,13337.483168019993,415.70333822999964,54109.78524600001 2025-10-16,01:32:29.000,289,11056017,-755,0,1760578348,13337.476431709998,415.6610434500035,54109.51274832 2025-10-16,01:32:30.000,289,11056096,-795,0,1760578349,13337.429277539988,415.63989605999814,54109.694413440004 2025-10-16,01:32:31.000,289,11056100,-795,0,1760578350,13337.442750159993,415.6610434500035,54109.65249072 2025-10-16,01:32:32.000,289,11056068,-795,0,1760578351,13337.368650750002,415.6328469299988,54109.6804392 2025-10-16,01:32:33.000,289,11056078,-795,0,1760578352,13337.301287649992,415.6116995400007,54109.85511720001 2025-10-16,01:32:34.000,289,11056043,-795,0,1760578353,13337.328232890002,415.58350302000326,54109.97389824001 2025-10-16,01:32:35.000,289,11056034,-795,0,1760578354,13337.301287649992,415.5905521500026,54109.92498840001 2025-10-16,01:32:36.000,289,11056128,-795,0,1760578355,13337.260869789992,415.5271099800011,54109.959924 2025-10-16,01:32:37.000,289,11056111,-795,0,1760578356,13337.206979310002,415.4495695500009,54109.70838768001 2025-10-16,01:32:38.000,289,11056080,-795,0,1760578357,13337.119407279992,415.42137303000345,54109.61755512001 2025-10-16,01:32:39.000,289,11056117,-795,0,1760578358,13337.092462039996,415.37907825,54109.65249072 2025-10-16,01:32:40.000,289,11056086,-795,0,1760578359,13337.153088829997,415.32268520999787,54109.834155840006 2025-10-16,01:32:41.000,289,11056083,-795,0,1760578360,13337.139616209992,415.32268520999787,54110.0647308 2025-10-16,01:32:42.000,289,11056053,-795,0,1760578361,13337.078989419992,415.2380956499983,54110.099666400005 2025-10-16,01:32:43.000,289,11056087,-795,0,1760578362,13336.991417389996,415.22399738999957,54109.80620736001 2025-10-16,01:32:44.000,289,11056055,-795,0,1760578363,13336.98468108,415.20989913000085,54109.813194480004 2025-10-16,01:32:45.000,289,11056032,-675,0,1760578364,13336.98468108,415.16055521999806,54109.53370968 2025-10-16,01:32:46.000,289,11056102,-795,0,1760578365,13337.045307870001,415.16055521999806,54109.77825888 2025-10-16,01:32:47.000,289,11056126,-795,0,1760578366,13337.078989419992,415.16055521999806,54109.70140056 2025-10-16,01:32:48.000,289,11056078,-795,0,1760578367,13337.092462039996,415.17465348000405,54109.70140056 2025-10-16,01:32:49.000,289,11056116,-795,0,1760578368,13337.065516800001,415.20989913000085,54109.90402704001 2025-10-16,01:32:50.000,289,11056010,-795,0,1760578369,13337.166561450002,415.27334130000236,54110.07870504 2025-10-16,01:32:51.000,289,11056069,-795,0,1760578370,13337.193506689997,415.3438326000032,54109.95293688001 2025-10-16,01:32:52.000,289,11056119,-795,0,1760578371,13337.254133479997,415.39317650999874,54109.96691112 2025-10-16,01:32:53.000,289,11056125,-795,0,1760578372,13337.206979310002,415.43547129000217,54109.49178696001 2025-10-16,01:32:54.000,289,11056124,-795,0,1760578373,13337.254133479997,415.5341591100005,54109.54069680001 2025-10-16,01:32:55.000,289,11056110,-795,0,1760578374,13337.361914439993,415.6892399700009,54109.645503600004 2025-10-16,01:32:56.000,289,11056072,-795,0,1760578375,13337.476431709998,415.78087865999987,54109.764284640005 2025-10-16,01:32:57.000,289,11056124,-795,0,1760578376,13337.449486469988,415.9359595200003,54109.99485960001 2025-10-16,01:32:58.000,289,11056078,-795,0,1760578377,13337.422541229993,416.0064508200012,54109.90402704001 2025-10-16,01:32:59.000,289,11056053,-795,0,1760578378,13337.523585879993,416.0205490799999,54109.95293688001 2025-10-16,01:33:00.000,289,11056062,-795,0,1760578379,13337.503376949993,416.055794730004,54109.91101416 2025-10-16,01:33:01.000,289,11056085,-795,0,1760578380,13337.496640639998,416.09808951000014,54109.61755512001 2025-10-16,01:33:02.000,289,11056059,-755,0,1760578381,13337.368650750002,416.07694212000206,54109.5057612 2025-10-16,01:33:03.000,289,11056083,-795,0,1760578382,13337.341705509993,416.168580810001,54109.30313472001 2025-10-16,01:33:04.000,289,11056056,-795,0,1760578383,13337.429277539988,416.17562994000036,54109.60358088 2025-10-16,01:33:05.000,289,11056081,-795,0,1760578384,13337.442750159993,416.2320229800025,54110.029795200004 2025-10-16,01:33:06.000,289,11056088,-795,0,1760578385,13337.436013849998,416.16153168000164,54110.07171792001 2025-10-16,01:33:07.000,289,11056038,-795,0,1760578386,13337.368650750002,416.2038264599978,54110.02280808001 2025-10-16,01:33:08.000,289,11056113,-795,0,1760578387,13337.287815030002,416.2038264599978,54109.92498840001 2025-10-16,01:33:09.000,289,11056025,-795,0,1760578388,13337.254133479997,416.1897281999991,54109.5756324 2025-10-16,01:33:10.000,289,11056113,-795,0,1760578389,13337.233924549997,416.168580810001,54109.73633616001 2025-10-16,01:33:11.000,289,11056110,-795,0,1760578390,13337.166561450002,416.21087559000443,54109.75729752001 2025-10-16,01:33:12.000,289,11056070,-795,0,1760578391,13337.132879899997,416.2179247200038,54109.7503104 2025-10-16,01:33:13.000,289,11056071,-795,0,1760578392,13337.004890010001,416.1897281999991,54109.5756324 2025-10-16,01:33:14.000,289,11056023,-795,0,1760578393,13337.045307870001,416.2531703700006,54109.91101416 2025-10-16,01:33:15.000,289,11056065,-795,0,1760578394,13337.139616209992,416.2672686299993,54110.099666400005 2025-10-16,01:33:16.000,289,11056058,-795,0,1760578395,13337.193506689997,416.28841602000466,54110.01582096 2025-10-16,01:33:17.000,289,11056067,-795,0,1760578396,13337.180034069992,416.3025142800034,54109.77825888 2025-10-16,01:33:18.000,289,11056067,-795,0,1760578397,13337.200242999992,416.281366889998,54109.55467104 2025-10-16,01:33:19.000,289,11056111,-795,0,1760578398,13337.240660859992,416.2672686299993,54109.51973544001 2025-10-16,01:33:20.000,289,11056136,-795,0,1760578399,13337.395595989998,416.295465150004,54109.84813008 2025-10-16,01:33:21.000,289,11056110,-795,0,1760578400,13337.422541229993,416.3166125400021,54110.05774368 2025-10-16,01:33:22.000,289,11056115,-795,0,1760578401,13337.429277539988,416.3025142800034,54110.01582096 2025-10-16,01:33:23.000,289,11056102,-795,0,1760578402,13337.267606100002,416.3800547100036,54109.813194480004 2025-10-16,01:33:24.000,289,11056124,-795,0,1760578403,13337.348441820002,416.49988992,54109.87607856001 2025-10-16,01:33:25.000,289,11056090,-795,0,1760578404,13337.476431709998,416.5844794799996,54109.58960664001 2025-10-16,01:33:26.000,289,11056041,-795,0,1760578405,13337.624630529994,416.6761181699985,54109.764284640005 2025-10-16,01:33:27.000,289,11056135,-795,0,1760578406,13337.77956566,416.7113638200026,54109.82716872001 2025-10-16,01:33:28.000,289,11056115,-795,0,1760578407,13337.87387399999,416.7959533800022,54109.85511720001 2025-10-16,01:33:29.000,289,11056106,-795,0,1760578408,13337.98165496,416.8523464200043,54110.00883384 2025-10-16,01:33:30.000,289,11056037,-795,0,1760578409,13338.1433264,416.88054294000176,54110.23242168 2025-10-16,01:33:31.000,289,11056095,-795,0,1760578410,13338.089435919996,416.9228377199979,54110.04376944001 2025-10-16,01:33:32.000,289,11056107,-795,0,1760578411,13338.251107359996,416.96513250000135,54110.197486080004 2025-10-16,01:33:33.000,289,11056101,-795,0,1760578412,13338.16353533,417.02857467000285,54109.75729752001 2025-10-16,01:33:34.000,289,11056036,-795,0,1760578413,13338.304997840001,417.07791857999837,54109.84114296 2025-10-16,01:33:35.000,289,11056098,-795,0,1760578414,13338.291525219996,417.1343116200005,54109.77127176 2025-10-16,01:33:36.000,289,11056099,-795,0,1760578415,13338.439724039992,417.19070466000267,54110.17652472 2025-10-16,01:33:37.000,289,11056092,-795,0,1760578416,13338.439724039992,417.2823433500016,54110.4140868 2025-10-16,01:33:38.000,289,11056076,-795,0,1760578417,13338.466669280002,417.3457855200031,54110.39312544 2025-10-16,01:33:39.000,289,11056046,-795,0,1760578418,13338.399306179992,417.35988378000184,54110.23940880001 2025-10-16,01:33:40.000,289,11056087,-795,0,1760578419,13338.392569869997,417.43742421000206,54110.33024136001 2025-10-16,01:33:41.000,289,11056073,-795,0,1760578420,13338.419515109992,417.4092276900046,54110.10665352 2025-10-16,01:33:42.000,289,11056110,-795,0,1760578421,13338.406042490002,417.45857160000014,54110.00883384 2025-10-16,01:33:43.000,289,11056078,-795,0,1760578422,13338.237634739991,417.48676812000485,54109.94594976 2025-10-16,01:33:44.000,289,11056132,-795,0,1760578423,13338.271316289996,417.5008663800036,54110.11364064 2025-10-16,01:33:45.000,289,11056059,-795,0,1760578424,13338.345415700001,417.5431611599997,54110.46299664 2025-10-16,01:33:46.000,289,11056083,-795,0,1760578425,13338.392569869997,417.5643085499978,54110.46998376 2025-10-16,01:33:47.000,289,11056090,-795,0,1760578426,13338.284788910001,417.55725941999845,54110.4140868 2025-10-16,01:33:48.000,289,11056078,-795,0,1760578427,13338.304997840001,417.55725941999845,54110.23940880001 2025-10-16,01:33:49.000,289,11056062,-795,0,1760578428,13338.251107359996,417.5431611599997,54110.001846720006 2025-10-16,01:33:50.000,289,11056072,-795,0,1760578429,13338.331943079997,417.5431611599997,54110.11364064 2025-10-16,01:33:51.000,289,11056064,-795,0,1760578430,13338.345415700001,417.57135768000444,54110.21146032001 2025-10-16,01:33:52.000,289,11056084,-795,0,1760578431,13338.399306179992,417.57135768000444,54110.2044732 2025-10-16,01:33:53.000,289,11056088,-795,0,1760578432,13338.278052599991,417.57135768000444,54110.28133152 2025-10-16,01:33:54.000,289,11056024,-795,0,1760578433,13338.446460350002,417.57135768000444,54110.504919360006 2025-10-16,01:33:55.000,289,11056096,-795,0,1760578434,13338.500350829992,417.58545594000316,54110.483958000004 2025-10-16,01:33:56.000,289,11056102,-795,0,1760578435,13338.547505000002,417.5784068100038,54110.483958000004 2025-10-16,01:33:57.000,289,11056096,-795,0,1760578436,13338.601395479993,417.55725941999845,54110.18351184 2025-10-16,01:33:58.000,289,11056076,-795,0,1760578437,13338.554241309997,417.55725941999845,54110.03678232 2025-10-16,01:33:59.000,289,11056085,-795,0,1760578438,13338.614868099998,417.5643085499978,54110.11364064 2025-10-16,01:34:00.000,289,11056070,-795,0,1760578439,13338.796748469998,417.5925050700025,54110.56081632 2025-10-16,01:34:01.000,289,11056096,-795,0,1760578440,13338.870847879989,417.5925050700025,54110.74946856 2025-10-16,01:34:02.000,289,11056063,-715,0,1760578441,13338.958419909999,417.62070158999995,54110.60972616 2025-10-16,01:34:03.000,289,11056102,-795,0,1760578442,13338.924738359994,417.63479984999867,54110.44203528 2025-10-16,01:34:04.000,289,11056110,-795,0,1760578443,13339.16050921,417.64184897999803,54110.5188936 2025-10-16,01:34:05.000,289,11056082,-795,0,1760578444,13339.248081239995,417.78283157999977,54110.11364064 2025-10-16,01:34:06.000,289,11056096,-795,0,1760578445,13339.288499099996,417.9731580900043,54110.30928000001 2025-10-16,01:34:07.000,289,11056128,-795,0,1760578446,13339.187454449995,418.1211898199981,54110.25338304 2025-10-16,01:34:08.000,289,11056063,-795,0,1760578447,13339.09988242,418.17758286000026,54110.435048160005 2025-10-16,01:34:09.000,289,11056059,-795,0,1760578448,13339.16050921,418.17758286000026,54110.532867840004 2025-10-16,01:34:10.000,289,11056028,-795,0,1760578449,13339.30197172,418.21282851000433,54110.75645568 2025-10-16,01:34:11.000,289,11056078,-795,0,1760578450,13339.423225300001,418.26217241999984,54110.658636 2025-10-16,01:34:12.000,289,11056069,-795,0,1760578451,13339.584896740002,418.2198776400037,54110.63068752 2025-10-16,01:34:13.000,289,11056120,-795,0,1760578452,13339.578160429992,418.12823895000474,54110.15556336 2025-10-16,01:34:14.000,289,11056105,-795,0,1760578453,13339.591633049997,418.0225019999998,54110.099666400005 2025-10-16,01:34:15.000,289,11056109,-795,0,1760578454,13339.598369359992,417.96610895999765,54110.42806104001 2025-10-16,01:34:16.000,289,11056116,-795,0,1760578455,13339.571424119997,418.0577476500039,54110.7983784 2025-10-16,01:34:17.000,289,11056116,-795,0,1760578456,13339.477115779991,418.19873024999833,54110.9031852 2025-10-16,01:34:18.000,289,11056101,-795,0,1760578457,13339.416488989991,418.2480741600011,54110.9031852 2025-10-16,01:34:19.000,289,11056065,-795,0,1760578458,13339.355862199991,418.37495850000414,54110.987030640004 2025-10-16,01:34:20.000,289,11056052,-795,0,1760578459,13339.355862199991,418.3820076300035,54110.99401776 2025-10-16,01:34:21.000,289,11056097,-795,0,1760578460,13339.23460861999,418.3820076300035,54110.7285072 2025-10-16,01:34:22.000,289,11056107,-795,0,1760578461,13339.05272824999,418.27627067999856,54110.5188936 2025-10-16,01:34:23.000,289,11056072,-795,0,1760578462,13338.89105680999,418.21282851000433,54110.42107392 2025-10-16,01:34:24.000,289,11056076,-795,0,1760578463,13338.99883777,418.0436493899979,54110.7983784 2025-10-16,01:34:25.000,289,11056081,-795,0,1760578464,13339.13356396999,417.95201069999894,54110.99401776 2025-10-16,01:34:26.000,289,11056045,-795,0,1760578465,13339.207663379995,418.0013546100017,54110.98004352001 2025-10-16,01:34:27.000,289,11056090,-795,0,1760578466,13339.14030028,418.1070915599994,54110.95908216001 2025-10-16,01:34:28.000,289,11056110,-795,0,1760578467,13339.005574079994,418.1493863400028,54110.889210960006 2025-10-16,01:34:29.000,289,11056093,-795,0,1760578468,13338.938210979999,418.16348460000154,54110.56780344 2025-10-16,01:34:30.000,289,11056077,-795,0,1760578469,13338.89105680999,418.1493863400028,54110.770429920005 2025-10-16,01:34:31.000,289,11056074,-795,0,1760578470,13338.837166329999,418.1211898199981,54110.770429920005 2025-10-16,01:34:32.000,289,11056100,-795,0,1760578471,13338.749594299989,418.10004243000003,54110.987030640004 2025-10-16,01:34:33.000,289,11056118,-795,0,1760578472,13338.648549649988,418.06479678000323,54110.95209504 2025-10-16,01:34:34.000,289,11056065,-795,0,1760578473,13338.688967509988,418.0577476500039,54111.08485032 2025-10-16,01:34:35.000,289,11056043,-795,0,1760578474,13338.662022269993,418.0859441700013,54111.04991472001 2025-10-16,01:34:36.000,289,11056065,-795,0,1760578475,13338.675494889998,418.06479678000323,54111.04991472001 2025-10-16,01:34:37.000,289,11056120,-795,0,1760578476,13338.722649059993,418.0718459100026,54110.84728824 2025-10-16,01:34:38.000,289,11056110,-795,0,1760578477,13338.736121679998,418.02955112999916,54110.840301120006 2025-10-16,01:34:39.000,289,11056095,-795,0,1760578478,13338.749594299989,418.02955112999916,54110.76344280001 2025-10-16,01:34:40.000,289,11056069,-795,0,1760578479,13338.830430019989,418.0718459100026,54111.00100488001 2025-10-16,01:34:41.000,289,11056102,-795,0,1760578480,13338.958419909999,418.0859441700013,54111.21061848 2025-10-16,01:34:42.000,289,11056087,-795,0,1760578481,13339.07967349,418.1211898199981,54111.2874768 2025-10-16,01:34:43.000,289,11056097,-795,0,1760578482,13338.97189252999,418.14233721000346,54111.0429276 2025-10-16,01:34:44.000,289,11056042,-755,0,1760578483,13339.106618729995,418.12823895000474,54111.0429276 2025-10-16,01:34:45.000,289,11056116,-795,0,1760578484,13339.18071814,418.12823895000474,54110.81235264001 2025-10-16,01:34:46.000,289,11056097,-795,0,1760578485,13339.288499099996,418.1564354700022,54110.92414656 2025-10-16,01:34:47.000,289,11056056,-755,0,1760578486,13339.33565326999,418.21282851000433,54110.91017232001 2025-10-16,01:34:48.000,289,11056082,-755,0,1760578487,13339.40301637,418.27627067999856,54111.21061848 2025-10-16,01:34:49.000,289,11056081,-795,0,1760578488,13339.497324709992,418.26217241999984,54111.23157984 2025-10-16,01:34:50.000,289,11056102,-795,0,1760578489,13339.591633049997,418.2833198099979,54111.322412400004 2025-10-16,01:34:51.000,289,11056101,-795,0,1760578490,13339.591633049997,418.32561459000135,54111.29446392001 2025-10-16,01:34:52.000,289,11056052,-795,0,1760578491,13339.658996149992,418.318565460002,54111.203631360004 2025-10-16,01:34:53.000,289,11056091,-795,0,1760578492,13339.537742569992,418.37495850000414,54110.868249600004 2025-10-16,01:34:54.000,289,11056070,-795,0,1760578493,13339.591633049997,418.31151633000263,54110.868249600004 2025-10-16,01:34:55.000,289,11056096,-795,0,1760578494,13339.665732460002,418.3679093700048,54111.07087608 2025-10-16,01:34:56.000,289,11056064,-795,0,1760578495,13339.746568180002,418.3820076300035,54111.40625784 2025-10-16,01:34:57.000,289,11056113,-795,0,1760578496,13339.699414009992,418.3961058900022,54111.40625784 2025-10-16,01:34:58.000,289,11056084,-795,0,1760578497,13339.652259839997,418.3961058900022,54111.24555408001 2025-10-16,01:34:59.000,289,11056069,-795,0,1760578498,13339.645523530002,418.37495850000414,54111.357348 2025-10-16,01:35:00.000,289,11056120,-795,0,1760578499,13339.618578289992,418.3679093700048,54111.18965712 2025-10-16,01:35:01.000,289,11056087,-795,0,1760578500,13339.557951499992,418.3961058900022,54110.99401776 2025-10-16,01:35:02.000,289,11056091,-795,0,1760578501,13339.477115779991,418.3820076300035,54110.76344280001 2025-10-16,01:35:03.000,289,11056096,-795,0,1760578502,13339.477115779991,418.3679093700048,54110.78440416 2025-10-16,01:35:04.000,289,11056089,-795,0,1760578503,13339.497324709992,418.41020415000094,54111.21061848 2025-10-16,01:35:05.000,289,11056058,-755,0,1760578504,13339.483852090001,418.41020415000094,54111.39927072 2025-10-16,01:35:06.000,289,11056112,-795,0,1760578505,13339.477115779991,418.4384006699984,54111.357348 2025-10-16,01:35:07.000,289,11056112,-795,0,1760578506,13339.40301637,418.4384006699984,54111.30843816 2025-10-16,01:35:08.000,289,11056097,-795,0,1760578507,13339.38280744,418.42430240999965,54111.12677304001 2025-10-16,01:35:09.000,289,11056085,-795,0,1760578508,13339.227872309995,418.45249893000437,54110.84728824 2025-10-16,01:35:10.000,289,11056054,-795,0,1760578509,13339.167245519995,418.4384006699984,54110.79139128001 2025-10-16,01:35:11.000,289,11056099,-795,0,1760578510,13339.207663379995,418.44544979999773,54110.89619808 2025-10-16,01:35:12.000,289,11056117,-795,0,1760578511,13339.207663379995,418.431351539999,54111.28048968 2025-10-16,01:35:13.000,289,11056114,-795,0,1760578512,13339.05946456,418.4384006699984,54111.00100488001 2025-10-16,01:35:14.000,289,11056057,-795,0,1760578513,13339.09314610999,418.4384006699984,54111.14773440001 2025-10-16,01:35:15.000,289,11056061,-795,0,1760578514,13339.03925563,418.3961058900022,54111.056901840006 2025-10-16,01:35:16.000,289,11056061,-795,0,1760578515,13339.01231038999,418.32561459000135,54110.77741704 2025-10-16,01:35:17.000,289,11056089,-795,0,1760578516,13338.965156219994,418.3679093700048,54110.81235264001 2025-10-16,01:35:18.000,289,11056077,-795,0,1760578517,13338.95168359999,418.33971285000007,54110.672610240006 2025-10-16,01:35:19.000,289,11056041,-795,0,1760578518,13338.944947289994,418.318565460002,54110.77741704 2025-10-16,01:35:20.000,289,11056073,-795,0,1760578519,13339.03251931999,418.3538111099988,54111.23157984 2025-10-16,01:35:21.000,289,11056106,-795,0,1760578520,13339.0190467,418.3467619799994,54111.23856696 2025-10-16,01:35:22.000,289,11056096,-795,0,1760578521,13339.0190467,418.3538111099988,54111.18267 2025-10-16,01:35:23.000,289,11056118,-795,0,1760578522,13338.884320499994,418.3467619799994,54110.95908216001 2025-10-16,01:35:24.000,289,11056080,-795,0,1760578523,13338.870847879989,418.3326637200007,54110.81235264001 2025-10-16,01:35:25.000,289,11056116,-795,0,1760578524,13338.843902639994,418.3326637200007,54110.770429920005 2025-10-16,01:35:26.000,289,11056090,-795,0,1760578525,13338.904529429994,418.3538111099988,54110.87523672 2025-10-16,01:35:27.000,289,11056099,-795,0,1760578526,13338.870847879989,418.36086023999815,54110.889210960006 2025-10-16,01:35:28.000,289,11056095,-795,0,1760578527,13338.816957399999,418.4031550200016,54111.09183744 2025-10-16,01:35:29.000,289,11056066,-795,0,1760578528,13338.749594299989,418.3820076300035,54111.056901840006 2025-10-16,01:35:30.000,289,11056039,-795,0,1760578529,13338.810221089989,418.41020415000094,54111.23157984 2025-10-16,01:35:31.000,289,11056119,-795,0,1760578530,13338.662022269993,418.37495850000414,54111.07786320001 2025-10-16,01:35:32.000,289,11056127,-795,0,1760578531,13338.715912749998,418.33971285000007,54110.92414656 2025-10-16,01:35:33.000,289,11056095,-795,0,1760578532,13338.641813339993,418.2974180700039,54110.74248144001 2025-10-16,01:35:34.000,289,11056080,-795,0,1760578533,13338.601395479993,418.2833198099979,54110.80536552 2025-10-16,01:35:35.000,289,11056090,-795,0,1760578534,13338.641813339993,418.22692677000305,54110.889210960006 2025-10-16,01:35:36.000,289,11056091,-795,0,1760578535,13338.682231199993,418.24102503000177,54111.203631360004 2025-10-16,01:35:37.000,289,11056093,-795,0,1760578536,13338.601395479993,418.1846319899996,54111.09882456001 2025-10-16,01:35:38.000,289,11056057,-795,0,1760578537,13338.574450239998,418.1493863400028,54111.00100488001 2025-10-16,01:35:39.000,289,11056026,-795,0,1760578538,13338.668758579988,418.11414068999875,54111.09183744 2025-10-16,01:35:40.000,289,11056115,-795,0,1760578539,13338.614868099998,418.11414068999875,54110.81235264001 2025-10-16,01:35:41.000,289,11056103,-795,0,1760578540,13338.534032379997,418.17758286000026,54110.770429920005 2025-10-16,01:35:42.000,289,11056124,-795,0,1760578541,13338.466669280002,418.1564354700022,54110.602739040005 2025-10-16,01:35:43.000,289,11056089,-795,0,1760578542,13338.426251420002,418.11414068999875,54110.46998376 2025-10-16,01:35:44.000,289,11056083,-795,0,1760578543,13338.392569869997,418.14233721000346,54110.91017232001 2025-10-16,01:35:45.000,289,11056077,-795,0,1760578544,13338.379097249992,418.16348460000154,54111.0429276 2025-10-16,01:35:46.000,289,11056066,-795,0,1760578545,13338.372360939997,418.16348460000154,54110.92414656 2025-10-16,01:35:47.000,289,11056039,-795,0,1760578546,13338.331943079997,418.16348460000154,54110.938120800005 2025-10-16,01:35:48.000,289,11056099,-795,0,1760578547,13338.271316289996,418.1564354700022,54110.365176960004 2025-10-16,01:35:49.000,289,11056113,-795,0,1760578548,13338.237634739991,418.16348460000154,54110.42806104001 2025-10-16,01:35:50.000,289,11056108,-795,0,1760578549,13338.284788910001,418.1705337300009,54110.52588072001 2025-10-16,01:35:51.000,289,11056106,-795,0,1760578550,13338.210689499996,418.1564354700022,54110.386138320006 2025-10-16,01:35:52.000,289,11056074,-795,0,1760578551,13338.298261529992,418.2057793799977,54110.88222384001 2025-10-16,01:35:53.000,289,11056074,-795,0,1760578552,13338.197216879991,418.2057793799977,54110.60972616 2025-10-16,01:35:54.000,289,11056034,-795,0,1760578553,13338.244371050001,418.19873024999833,54110.672610240006 2025-10-16,01:35:55.000,289,11056054,-795,0,1760578554,13338.278052599991,418.1705337300009,54110.82632688 2025-10-16,01:35:56.000,289,11056090,-795,0,1760578555,13338.284788910001,418.12823895000474,54110.5188936 2025-10-16,01:35:57.000,289,11056099,-795,0,1760578556,13338.271316289996,418.10004243000003,54110.504919360006 2025-10-16,01:35:58.000,289,11056094,-795,0,1760578557,13338.18374426,418.11414068999875,54110.32325424 2025-10-16,01:35:59.000,289,11056107,-795,0,1760578558,13338.224162120001,418.1070915599994,54110.39312544 2025-10-16,01:36:00.000,289,11056082,-795,0,1760578559,13338.136590089991,418.16348460000154,54110.53985496 2025-10-16,01:36:01.000,289,11056057,-795,0,1760578560,13338.224162120001,418.1070915599994,54110.840301120006 2025-10-16,01:36:02.000,289,11056064,-795,0,1760578561,13338.177007949991,418.10004243000003,54110.85427536 2025-10-16,01:36:03.000,289,11056084,-795,0,1760578562,13338.10290854,418.0718459100026,54110.64466176001 2025-10-16,01:36:04.000,289,11056110,-795,0,1760578563,13338.10290854,417.99430548000237,54110.42806104001 2025-10-16,01:36:05.000,289,11056054,-795,0,1760578564,13337.988391269995,418.02955112999916,54110.40011256 2025-10-16,01:36:06.000,289,11056085,-795,0,1760578565,13338.04228175,418.02955112999916,54110.46998376 2025-10-16,01:36:07.000,289,11056111,-795,0,1760578566,13337.96144603,417.99430548000237,54110.61671328 2025-10-16,01:36:08.000,289,11056114,-795,0,1760578567,13337.9412371,418.0013546100017,54110.76344280001 2025-10-16,01:36:09.000,289,11056084,-795,0,1760578568,13337.92102817,418.0225019999998,54110.67959736 2025-10-16,01:36:10.000,289,11056058,-795,0,1760578569,13337.88061031,418.01545287000044,54110.81235264001 2025-10-16,01:36:11.000,289,11056081,-795,0,1760578570,13337.86040138,418.01545287000044,54110.721520080006 2025-10-16,01:36:12.000,289,11056072,-795,0,1760578571,13337.79977459,418.0013546100017,54110.40011256 2025-10-16,01:36:13.000,289,11056135,-795,0,1760578572,13337.665048389994,417.99430548000237,54110.11364064 2025-10-16,01:36:14.000,289,11056113,-795,0,1760578573,13337.73241148999,417.95201069999894,54110.267357280005 2025-10-16,01:36:15.000,289,11056108,-795,0,1760578574,13337.766093039994,417.9731580900043,54110.59575192001 2025-10-16,01:36:16.000,289,11056087,-795,0,1760578575,13337.705466249994,418.0436493899979,54110.74248144001 2025-10-16,01:36:17.000,289,11056096,-795,0,1760578576,13337.638103149999,417.98020722000365,54110.49793224001 2025-10-16,01:36:18.000,289,11056129,-795,0,1760578577,13337.685257319994,417.9731580900043,54110.5887648 2025-10-16,01:36:19.000,289,11056094,-795,0,1760578578,13337.685257319994,417.9590598299983,54110.64466176001 2025-10-16,01:36:20.000,289,11056108,-795,0,1760578579,13337.644839459994,417.8885685300047,54110.35818984001 2025-10-16,01:36:21.000,289,11056062,-795,0,1760578580,13337.617894219999,417.85332288000063,54110.32325424 2025-10-16,01:36:22.000,289,11056087,-795,0,1760578581,13337.503376949993,417.86742113999935,54110.14158912001 2025-10-16,01:36:23.000,289,11056123,-675,0,1760578582,13337.489904329988,417.8251263600032,54110.12761488 2025-10-16,01:36:24.000,289,11056109,-795,0,1760578583,13337.523585879993,417.81807723000384,54110.532867840004 2025-10-16,01:36:25.000,289,11056108,-795,0,1760578584,13337.503376949993,417.7969298399985,54110.5188936 2025-10-16,01:36:26.000,289,11056041,-795,0,1760578585,13337.476431709998,417.7405368000036,54110.504919360006 2025-10-16,01:36:27.000,289,11056047,-795,0,1760578586,13337.429277539988,417.7264385400049,54110.435048160005 2025-10-16,01:36:28.000,289,11056131,-795,0,1760578587,13337.348441820002,417.6911928900008,54109.99485960001 2025-10-16,01:36:29.000,289,11056077,-795,0,1760578588,13337.314760269997,417.68414376000146,54110.04376944001 2025-10-16,01:36:30.000,289,11056118,-795,0,1760578589,13337.348441820002,417.6982420200002,54110.148576240004 2025-10-16,01:36:31.000,289,11056062,-795,0,1760578590,13337.328232890002,417.70529114999954,54110.35818984001 2025-10-16,01:36:32.000,289,11056080,-795,0,1760578591,13337.314760269997,417.70529114999954,54110.4490224 2025-10-16,01:36:33.000,289,11056084,-795,0,1760578592,13337.260869789992,417.70529114999954,54110.169537600006 2025-10-16,01:36:34.000,289,11056065,-795,0,1760578593,13337.301287649992,417.71938940999826,54110.2743444 2025-10-16,01:36:35.000,289,11055994,-795,0,1760578594,13337.375387059998,417.71938940999826,54110.30928000001 2025-10-16,01:36:36.000,289,11056087,-795,0,1760578595,13337.388859680002,417.70529114999954,54110.07870504 2025-10-16,01:36:37.000,289,11056081,-795,0,1760578596,13337.442750159993,417.70529114999954,54109.98787248 2025-10-16,01:36:38.000,289,11056077,-795,0,1760578597,13337.382123369993,417.6982420200002,54109.93896264 2025-10-16,01:36:39.000,289,11056091,-795,0,1760578598,13337.436013849998,417.75463506000233,54110.15556336 2025-10-16,01:36:40.000,289,11056093,-795,0,1760578599,13337.543794809993,417.7757824500004,54110.4140868 2025-10-16,01:36:41.000,289,11056087,-795,0,1760578600,13337.550531119989,417.80397896999784,54110.2044732 2025-10-16,01:36:42.000,289,11056036,-795,0,1760578601,13337.611157909989,417.8110281000045,54110.40011256 2025-10-16,01:36:43.000,289,11056118,-795,0,1760578602,13337.523585879993,417.83217549000256,54110.03678232 2025-10-16,01:36:44.000,289,11056083,-795,0,1760578603,13337.604421599994,417.8110281000045,54109.85511720001 2025-10-16,01:36:45.000,289,11056060,-795,0,1760578604,13337.69199362999,417.8251263600032,54109.959924 2025-10-16,01:36:46.000,289,11056119,-795,0,1760578605,13337.658312079999,417.81807723000384,54110.0647308 2025-10-16,01:36:47.000,289,11056084,-795,0,1760578606,13337.651575769989,417.89561766000406,54110.33024136001 2025-10-16,01:36:48.000,289,11056119,-795,0,1760578607,13337.69199362999,417.8885685300047,54110.39312544 2025-10-16,01:36:49.000,289,11056071,-795,0,1760578608,13337.718938869999,417.9379124400002,54110.386138320006 2025-10-16,01:36:50.000,289,11056021,-795,0,1760578609,13337.665048389994,417.91676505000214,54110.2743444 2025-10-16,01:36:51.000,289,11056028,-795,0,1760578610,13337.671784699989,417.91676505000214,54110.07171792001 2025-10-16,01:36:52.000,289,11056113,-795,0,1760578611,13337.665048389994,417.91676505000214,54110.10665352 2025-10-16,01:36:53.000,289,11056102,-795,0,1760578612,13337.489904329988,418.01545287000044,54109.91800128 2025-10-16,01:36:54.000,289,11056147,-795,0,1760578613,13337.510113259988,418.0084037400011,54109.93896264 2025-10-16,01:36:55.000,289,11056046,-795,0,1760578614,13337.530322189989,418.0577476500039,54110.33024136001 2025-10-16,01:36:56.000,289,11056098,-795,0,1760578615,13337.483168019993,418.0718459100026,54110.35818984001 2025-10-16,01:36:57.000,289,11056095,-795,0,1760578616,13337.382123369993,418.11414068999875,54110.26037016001 2025-10-16,01:36:58.000,289,11056041,-795,0,1760578617,13337.193506689997,418.0506985200045,54110.0647308 2025-10-16,01:36:59.000,289,11056058,-795,0,1760578618,13337.126143590001,417.86037201,54109.80620736001 2025-10-16,01:37:00.000,289,11056104,-795,0,1760578619,13337.233924549997,417.71938940999826,54109.82716872001 2025-10-16,01:37:01.000,289,11056095,-795,0,1760578620,13337.308023960002,417.73348767000425,54109.8201816 2025-10-16,01:37:02.000,289,11056111,-795,0,1760578621,13337.233924549997,417.75463506000233,54109.764284640005 2025-10-16,01:37:03.000,289,11056094,-795,0,1760578622,13337.092462039996,417.8110281000045,54110.12062776001 2025-10-16,01:37:04.000,289,11056121,-795,0,1760578623,13337.092462039996,417.76873332000105,54110.15556336 2025-10-16,01:37:05.000,289,11056088,-795,0,1760578624,13337.031835249996,417.71938940999826,54110.26037016001 2025-10-16,01:37:06.000,289,11056082,-795,0,1760578625,13336.950999529996,417.6770946300021,54110.21146032001 2025-10-16,01:37:07.000,289,11056053,-795,0,1760578626,13336.81627332999,417.62070158999995,54109.813194480004 2025-10-16,01:37:08.000,289,11056096,-795,0,1760578627,13336.72196499,417.5995542000019,54109.67345208 2025-10-16,01:37:09.000,289,11056057,-795,0,1760578628,13336.67481081999,417.57135768000444,54109.63851648001 2025-10-16,01:37:10.000,289,11056117,-795,0,1760578629,13336.668074509995,417.50791551000293,54109.8201816 2025-10-16,01:37:11.000,289,11056037,-795,0,1760578630,13336.688283439995,417.55725941999845,54110.03678232 2025-10-16,01:37:12.000,289,11056156,-795,0,1760578631,13336.6613382,417.52201377000165,54109.959924 2025-10-16,01:37:13.000,289,11056086,-795,0,1760578632,13336.58050248,417.5502102899991,54109.84114296 2025-10-16,01:37:14.000,289,11056055,-795,0,1760578633,13336.63439295999,417.4938172500042,54109.87607856001 2025-10-16,01:37:15.000,289,11056067,-795,0,1760578634,13336.63439295999,417.52201377000165,54109.547683920006 2025-10-16,01:37:16.000,289,11056074,-795,0,1760578635,13336.627656649995,417.5149646400023,54109.498774080006 2025-10-16,01:37:17.000,289,11056125,-795,0,1760578636,13336.54008462,417.5784068100038,54109.40794152 2025-10-16,01:37:18.000,289,11056112,-715,0,1760578637,13336.439039969999,417.4444733400014,54109.2262764 2025-10-16,01:37:19.000,289,11056113,-795,0,1760578638,13336.49293044999,417.45857160000014,54109.610568 2025-10-16,01:37:20.000,289,11056073,-795,0,1760578639,13336.607447719995,417.39512942999863,54109.70140056 2025-10-16,01:37:21.000,289,11056081,-795,0,1760578640,13336.567029859994,417.4303750800027,54109.65249072 2025-10-16,01:37:22.000,289,11056058,-795,0,1760578641,13336.567029859994,417.42332595000335,54109.67345208 2025-10-16,01:37:23.000,289,11056104,-795,0,1760578642,13336.459248899999,417.48676812000485,54109.10749536 2025-10-16,01:37:24.000,289,11056140,-795,0,1760578643,13336.526611999994,417.529062900001,54109.03762416001 2025-10-16,01:37:25.000,289,11056040,-795,0,1760578644,13336.53334830999,417.48676812000485,54109.093521120005 2025-10-16,01:37:26.000,289,11056102,-795,0,1760578645,13336.70175606,417.4938172500042,54109.39396728 2025-10-16,01:37:27.000,289,11056046,-795,0,1760578646,13336.708492369995,417.5149646400023,54109.72934904 2025-10-16,01:37:28.000,289,11056106,-795,0,1760578647,13336.75564653999,417.5008663800036,54109.73633616001 2025-10-16,01:37:29.000,289,11056101,-795,0,1760578648,13336.769119159995,417.4656207299995,54109.75729752001 2025-10-16,01:37:30.000,289,11056074,-795,0,1760578649,13336.789328089995,417.4656207299995,54109.82716872001 2025-10-16,01:37:31.000,289,11056048,-795,0,1760578650,13336.728701299995,417.47266985999886,54109.48479984 2025-10-16,01:37:32.000,289,11056080,-795,0,1760578651,13336.74217392,417.42332595000335,54109.428902880005 2025-10-16,01:37:33.000,289,11056127,-795,0,1760578652,13336.647865579995,417.4515224700008,54109.28916048 2025-10-16,01:37:34.000,289,11056096,-795,0,1760578653,13336.64112927,417.402178559998,54109.44287712 2025-10-16,01:37:35.000,289,11056112,-795,0,1760578654,13336.65460188999,417.402178559998,54109.84813008 2025-10-16,01:37:36.000,289,11056082,-795,0,1760578655,13336.6613382,417.39512942999863,54109.91101416 2025-10-16,01:37:37.000,289,11056115,-795,0,1760578656,13336.567029859994,417.42332595000335,54109.84114296 2025-10-16,01:37:38.000,289,11056074,-795,0,1760578657,13336.49293044999,417.4092276900046,54109.7503104 2025-10-16,01:37:39.000,289,11056032,-795,0,1760578658,13336.459248899999,417.37398204000056,54109.46383848 2025-10-16,01:37:40.000,289,11056104,-795,0,1760578659,13336.445776279994,417.3669329100012,54109.47082560001 2025-10-16,01:37:41.000,289,11056101,-795,0,1760578660,13336.337995319998,417.3316872600044,54109.498774080006 2025-10-16,01:37:42.000,289,11056101,-795,0,1760578661,13336.257159599998,417.31053986999905,54109.37300592001 2025-10-16,01:37:43.000,289,11056090,-795,0,1760578662,13336.122433399993,417.33873639000376,54109.61755512001 2025-10-16,01:37:44.000,289,11056089,-795,0,1760578663,13336.122433399993,417.2823433500016,54109.70838768001 2025-10-16,01:37:45.000,289,11056099,-795,0,1760578664,13336.095488159997,417.2470977000048,54109.80620736001 2025-10-16,01:37:46.000,289,11056115,-795,0,1760578665,13336.034861369997,417.17660640000395,54109.77825888 2025-10-16,01:37:47.000,289,11056045,-795,0,1760578666,13335.879926239992,417.0990659700037,54109.39396728 2025-10-16,01:37:48.000,289,11056153,-795,0,1760578667,13335.74520004,417.01447641000414,54109.18435368001 2025-10-16,01:37:49.000,289,11056097,-795,0,1760578668,13335.62394646,416.9369359800039,54109.24723776 2025-10-16,01:37:50.000,289,11056143,-795,0,1760578669,13335.63741907999,416.8593955500037,54109.310121840004 2025-10-16,01:37:51.000,289,11056099,-795,0,1760578670,13335.50269288,416.8100516400009,54109.596593760005 2025-10-16,01:37:52.000,289,11056097,-795,0,1760578671,13335.3814393,416.7607077299981,54109.58261952 2025-10-16,01:37:53.000,289,11056107,-795,0,1760578672,13335.233240479989,416.7113638200026,54109.44287712 2025-10-16,01:37:54.000,289,11056026,-795,0,1760578673,13335.239976789999,416.65497078000044,54109.51274832 2025-10-16,01:37:55.000,289,11056102,-795,0,1760578674,13335.239976789999,416.5421847000034,54109.20531504001 2025-10-16,01:37:56.000,289,11056108,-795,0,1760578675,13335.199558929999,416.45759514000383,54109.15640520001 2025-10-16,01:37:57.000,289,11056118,-795,0,1760578676,13335.179349999999,416.44349687999784,54109.15640520001 2025-10-16,01:37:58.000,289,11056076,-795,0,1760578677,13335.145668449994,416.3941529700023,54109.03063704 2025-10-16,01:37:59.000,289,11056069,-795,0,1760578678,13335.186086309994,416.40825123000104,54109.27518624 2025-10-16,01:38:00.000,289,11056049,-795,0,1760578679,13335.27365833999,416.3941529700023,54109.40794152 2025-10-16,01:38:01.000,289,11056113,-795,0,1760578680,13335.327548819994,416.3941529700023,54109.477812720004 2025-10-16,01:38:02.000,289,11056121,-795,0,1760578681,13335.3814393,416.37300558000425,54109.38698016 2025-10-16,01:38:03.000,289,11056113,-795,0,1760578682,13335.39491191999,416.35890731999825,54108.83499768 2025-10-16,01:38:04.000,289,11056124,-715,0,1760578683,13335.49595656999,416.3659564500049,54108.88390752 2025-10-16,01:38:05.000,289,11056079,-795,0,1760578684,13335.65762800999,416.4012021000017,54108.81403632 2025-10-16,01:38:06.000,289,11056110,-795,0,1760578685,13335.799090519991,416.4364477499985,54109.00268856 2025-10-16,01:38:07.000,289,11056121,-795,0,1760578686,13335.940553029992,416.52103730999806,54109.31710896 2025-10-16,01:38:08.000,289,11056092,-795,0,1760578687,13336.055070299997,416.5985777399983,54109.24723776 2025-10-16,01:38:09.000,289,11056066,-795,0,1760578688,13336.189796500003,416.6761181699985,54109.19832792 2025-10-16,01:38:10.000,289,11056079,-795,0,1760578689,13336.364940559994,416.7113638200026,54109.310121840004 2025-10-16,01:38:11.000,289,11056117,-795,0,1760578690,13336.47272151999,416.7889042500028,54108.925830240005 2025-10-16,01:38:12.000,289,11056125,-715,0,1760578691,13336.57376616999,416.83119902999897,54108.91884312001 2025-10-16,01:38:13.000,289,11056103,-795,0,1760578692,13336.60071141,416.90169032999984,54108.69525528 2025-10-16,01:38:14.000,289,11056078,-795,0,1760578693,13336.728701299995,416.9933290199988,54108.855959040004 2025-10-16,01:38:15.000,289,11056098,-795,0,1760578694,13336.87690011999,417.1202133600018,54109.30313472001 2025-10-16,01:38:16.000,289,11056092,-795,0,1760578695,13337.011626319996,417.1554590099986,54109.37300592001 2025-10-16,01:38:17.000,289,11056102,-795,0,1760578696,13337.099198349992,417.19070466000267,54109.47082560001 2025-10-16,01:38:18.000,289,11056011,-795,0,1760578697,13337.085725730001,417.2470977000048,54109.23326352001 2025-10-16,01:38:19.000,289,11056073,-795,0,1760578698,13337.058780489991,417.28939248000097,54109.07255976 2025-10-16,01:38:20.000,289,11056136,-795,0,1760578699,13337.146352520002,417.3175889999984,54109.24025064 2025-10-16,01:38:21.000,289,11056122,-795,0,1760578700,13337.132879899997,417.3669329100012,54109.23326352001 2025-10-16,01:38:22.000,289,11056097,-795,0,1760578701,13337.025098940001,417.3457855200031,54109.08653400001 2025-10-16,01:38:23.000,289,11056096,-795,0,1760578702,13337.011626319996,417.3880802999993,54109.17736656 2025-10-16,01:38:24.000,289,11056087,-795,0,1760578703,13336.991417389996,417.42332595000335,54109.40095440001 2025-10-16,01:38:25.000,289,11056135,-795,0,1760578704,13336.971208459996,417.4303750800027,54109.58261952 2025-10-16,01:38:26.000,289,11056054,-795,0,1760578705,13336.90384536,417.3669329100012,54109.62454224 2025-10-16,01:38:27.000,289,11056079,-795,0,1760578706,13336.78259178,417.33873639000376,54109.26819912 2025-10-16,01:38:28.000,289,11056065,-795,0,1760578707,13336.63439295999,417.2682450900029,54109.03063704 2025-10-16,01:38:29.000,289,11056035,-795,0,1760578708,13336.54008462,417.2541468300042,54109.06557264001 2025-10-16,01:38:30.000,289,11056105,-795,0,1760578709,13336.445776279994,417.1695572700046,54109.212302160005 2025-10-16,01:38:31.000,289,11056089,-795,0,1760578710,13336.391885799989,417.197753790002,54109.49178696001 2025-10-16,01:38:32.000,289,11056087,-795,0,1760578711,13336.263895909993,417.06382031999965,54109.428902880005 2025-10-16,01:38:33.000,289,11056102,-795,0,1760578712,13336.129169710002,416.9862798899994,54109.17037944 2025-10-16,01:38:34.000,289,11056067,-795,0,1760578713,13336.108960780002,416.88054294000176,54109.34505744 2025-10-16,01:38:35.000,289,11056096,-795,0,1760578714,13336.041597679992,416.7607077299981,54109.07255976 2025-10-16,01:38:36.000,289,11056136,-795,0,1760578715,13335.933816719997,416.6479216500011,54109.00967568 2025-10-16,01:38:37.000,289,11056040,-795,0,1760578716,13335.74520004,416.5633320900015,54108.86993328001 2025-10-16,01:38:38.000,289,11056115,-795,0,1760578717,13335.72499111,416.5139881799987,54109.01666280001 2025-10-16,01:38:39.000,289,11056095,-795,0,1760578718,13335.64415539,416.52103730999806,54109.23326352001 2025-10-16,01:38:40.000,289,11056053,-795,0,1760578719,13335.59700121999,416.4293986199991,54109.35204456001 2025-10-16,01:38:41.000,289,11056118,-795,0,1760578720,13335.630682769995,416.38710384000296,54109.379993040006 2025-10-16,01:38:42.000,289,11056083,-795,0,1760578721,13335.62394646,416.3377599300002,54109.42191576001 2025-10-16,01:38:43.000,289,11056081,-795,0,1760578722,13335.53637442999,416.2672686299993,54108.828010560006 2025-10-16,01:38:44.000,289,11056124,-795,0,1760578723,13335.59700121999,416.26021949999995,54108.89089464 2025-10-16,01:38:45.000,289,11056071,-795,0,1760578724,13335.62394646,416.26021949999995,54108.855959040004 2025-10-16,01:38:46.000,289,11056075,-795,0,1760578725,13335.711518489996,416.2531703700006,54109.03063704 2025-10-16,01:38:47.000,289,11056126,-795,0,1760578726,13335.866453620001,416.30956341000274,54109.40794152 2025-10-16,01:38:48.000,289,11056058,-795,0,1760578727,13335.900135169992,416.30956341000274,54109.35204456001 2025-10-16,01:38:49.000,289,11056098,-795,0,1760578728,13335.954025649997,416.3307108000008,54109.212302160005 2025-10-16,01:38:50.000,289,11056058,-795,0,1760578729,13336.129169710002,416.3659564500049,54109.31710896 2025-10-16,01:38:51.000,289,11056132,-795,0,1760578730,13336.236950669998,416.3800547100036,54109.0515984 2025-10-16,01:38:52.000,289,11056135,-795,0,1760578731,13336.405358419994,416.45759514000383,54109.0515984 2025-10-16,01:38:53.000,289,11056122,-795,0,1760578732,13336.459248899999,416.4646442700032,54108.84897192001 2025-10-16,01:38:54.000,289,11056140,-795,0,1760578733,13336.567029859994,416.52103730999806,54108.995701440006 2025-10-16,01:38:55.000,289,11056123,-795,0,1760578734,13336.769119159995,416.63382339000236,54109.428902880005 2025-10-16,01:38:56.000,289,11056139,-795,0,1760578735,13336.890372739996,416.6620199099998,54109.498774080006 2025-10-16,01:38:57.000,289,11056118,-795,0,1760578736,13337.018362629991,416.71841295000195,54109.47082560001 2025-10-16,01:38:58.000,289,11056073,-675,0,1760578737,13337.099198349992,416.73251121000067,54109.37300592001 2025-10-16,01:38:59.000,289,11056124,-795,0,1760578738,13337.227188240002,416.7254620800013,54109.17037944 2025-10-16,01:39:00.000,289,11056125,-795,0,1760578739,13337.355178129998,416.7466094699994,54109.21928928 2025-10-16,01:39:01.000,289,11056110,-795,0,1760578740,13337.469695399988,416.76775686000474,54109.20531504001 2025-10-16,01:39:02.000,289,11056112,-795,0,1760578741,13337.577476359998,416.78185512000346,54109.1214696 2025-10-16,01:39:03.000,289,11056094,-795,0,1760578742,13337.665048389994,416.7889042500028,54109.17037944 2025-10-16,01:39:04.000,289,11056129,-795,0,1760578743,13337.81324720999,416.7748059900041,54109.37300592001 2025-10-16,01:39:05.000,289,11056086,-795,0,1760578744,13337.90081924,416.78185512000346,54109.54069680001 2025-10-16,01:39:06.000,289,11056107,-795,0,1760578745,13337.927764479995,416.7748059900041,54109.56165816 2025-10-16,01:39:07.000,289,11056082,-795,0,1760578746,13337.867137689995,416.8241498999996,54109.26819912 2025-10-16,01:39:08.000,289,11056108,-795,0,1760578747,13337.90081924,416.88054294000176,54109.15640520001 2025-10-16,01:39:09.000,289,11056095,-795,0,1760578748,13337.85366506999,416.9862798899994,54109.07255976 2025-10-16,01:39:10.000,289,11056106,-795,0,1760578749,13337.887346619995,417.070869449999,54109.13544384001 2025-10-16,01:39:11.000,289,11056107,-795,0,1760578750,13338.02207282,417.14840987999924,54109.58261952 2025-10-16,01:39:12.000,289,11056067,-795,0,1760578751,13338.04228175,417.1695572700046,54109.65249072 2025-10-16,01:39:13.000,289,11056104,-795,0,1760578752,13337.93450078999,417.1836555300033,54109.331083200006 2025-10-16,01:39:14.000,289,11056112,-795,0,1760578753,13338.008600199995,417.22595030999946,54109.58261952 2025-10-16,01:39:15.000,289,11056144,-795,0,1760578754,13338.01533650999,417.2329994399988,54109.359031680004 2025-10-16,01:39:16.000,289,11056095,-795,0,1760578755,13338.049018059995,417.2189011800001,54109.39396728 2025-10-16,01:39:17.000,289,11056101,-795,0,1760578756,13337.927764479995,417.197753790002,54109.39396728 2025-10-16,01:39:18.000,289,11056107,-795,0,1760578757,13337.867137689995,417.2048029200014,54109.3660188 2025-10-16,01:39:19.000,289,11056119,-795,0,1760578758,13337.806510899994,417.2048029200014,54109.60358088 2025-10-16,01:39:20.000,289,11056088,-795,0,1760578759,13337.698729939999,417.2470977000048,54109.70140056 2025-10-16,01:39:21.000,289,11056143,-795,0,1760578760,13337.77282934999,417.2189011800001,54109.8201816 2025-10-16,01:39:22.000,289,11056129,-795,0,1760578761,13337.718938869999,417.2048029200014,54109.8900528 2025-10-16,01:39:23.000,289,11056119,-795,0,1760578762,13337.564003739993,417.1413607499999,54109.30313472001 2025-10-16,01:39:24.000,289,11056112,-795,0,1760578763,13337.503376949993,417.1202133600018,54109.24025064 2025-10-16,01:39:25.000,289,11056104,-795,0,1760578764,13337.530322189989,417.09201684000436,54109.46383848 2025-10-16,01:39:26.000,289,11056140,-795,0,1760578765,13337.510113259988,417.070869449999,54109.63152936 2025-10-16,01:39:27.000,289,11056111,-795,0,1760578766,13337.489904329988,417.06382031999965,54109.92498840001 2025-10-16,01:39:28.000,289,11056061,-795,0,1760578767,13337.375387059998,417.01447641000414,54109.72934904 2025-10-16,01:39:29.000,289,11056106,-795,0,1760578768,13337.409068610003,416.97923076000006,54109.8900528 2025-10-16,01:39:30.000,289,11056132,-795,0,1760578769,13337.436013849998,416.9087394599992,54110.04376944001 2025-10-16,01:39:31.000,289,11056115,-795,0,1760578770,13337.355178129998,416.8593955500037,54109.70838768001 2025-10-16,01:39:32.000,289,11056124,-795,0,1760578771,13337.382123369993,416.83824815999833,54109.72934904 2025-10-16,01:39:33.000,289,11056141,-795,0,1760578772,13337.314760269997,416.7959533800022,54109.58960664001 2025-10-16,01:39:34.000,289,11056112,-795,0,1760578773,13337.348441820002,416.80300251000153,54109.75729752001 2025-10-16,01:39:35.000,289,11056086,-795,0,1760578774,13337.422541229993,416.80300251000153,54110.029795200004 2025-10-16,01:39:36.000,289,11056155,-795,0,1760578775,13337.503376949993,416.8100516400009,54110.09267928001 2025-10-16,01:39:37.000,289,11056122,-795,0,1760578776,13337.523585879993,416.7889042500028,54110.04376944001 2025-10-16,01:39:38.000,289,11056127,-795,0,1760578777,13337.597685289998,416.8241498999996,54109.96691112 2025-10-16,01:39:39.000,289,11056092,-795,0,1760578778,13337.658312079999,416.8241498999996,54109.74332328 2025-10-16,01:39:40.000,289,11056098,-795,0,1760578779,13337.725675179994,416.8452972899977,54109.77825888 2025-10-16,01:39:41.000,289,11056113,-795,0,1760578780,13337.79303827999,416.8452972899977,54109.596593760005 2025-10-16,01:39:42.000,289,11056144,-795,0,1760578781,13337.867137689995,416.8734938100024,54109.80620736001 2025-10-16,01:39:43.000,289,11056113,-795,0,1760578782,13337.947973409995,416.90169032999984,54109.84813008 2025-10-16,01:39:44.000,289,11056113,-795,0,1760578783,13338.10290854,416.9228377199979,54110.09267928001 2025-10-16,01:39:45.000,289,11056116,-795,0,1760578784,13338.224162120001,416.958083370002,54110.21146032001 2025-10-16,01:39:46.000,289,11056108,-795,0,1760578785,13338.345415700001,417.02857467000285,54110.197486080004 2025-10-16,01:39:47.000,289,11056138,-795,0,1760578786,13338.372360939997,417.0567711900003,54109.79922024 2025-10-16,01:39:48.000,289,11056106,-795,0,1760578787,13338.547505000002,417.1202133600018,54109.94594976 2025-10-16,01:39:49.000,289,11056114,-795,0,1760578788,13338.554241309997,417.1695572700046,54109.77825888 2025-10-16,01:39:50.000,289,11056122,-795,0,1760578789,13338.688967509988,417.2541468300042,54109.980885360004 2025-10-16,01:39:51.000,289,11056114,-795,0,1760578790,13338.749594299989,417.33873639000376,54110.29530576 2025-10-16,01:39:52.000,289,11056124,-795,0,1760578791,13338.857375259999,417.4303750800027,54110.37216408 2025-10-16,01:39:53.000,289,11056142,-795,0,1760578792,13338.837166329999,417.47266985999886,54110.09267928001 2025-10-16,01:39:54.000,289,11056080,-795,0,1760578793,13338.97862884,417.57135768000444,54110.25338304 2025-10-16,01:39:55.000,289,11056071,-795,0,1760578794,13338.99883777,417.5925050700025,54110.05774368 2025-10-16,01:39:56.000,289,11056109,-795,0,1760578795,13339.03251931999,417.64889811000467,54110.08569216 2025-10-16,01:39:57.000,289,11056140,-795,0,1760578796,13339.066200869995,417.6770946300021,54110.11364064 2025-10-16,01:39:58.000,289,11056105,-795,0,1760578797,13339.03251931999,417.7616841900017,54110.148576240004 2025-10-16,01:39:59.000,289,11056093,-795,0,1760578798,13339.025783009994,417.7969298399985,54110.386138320006 2025-10-16,01:40:00.000,289,11056101,-795,0,1760578799,13339.106618729995,417.8462737500013,54110.5887648 2025-10-16,01:40:01.000,289,11056122,-795,0,1760578800,13339.106618729995,417.88151939999807,54110.63068752 2025-10-16,01:40:02.000,289,11056063,-795,0,1760578801,13339.066200869995,417.9379124400002,54110.602739040005 2025-10-16,01:40:03.000,289,11056147,-795,0,1760578802,13338.944947289994,417.88151939999807,54110.07171792001 2025-10-16,01:40:04.000,289,11056123,-795,0,1760578803,13338.97862884,417.8744702699987,54110.30928000001 2025-10-16,01:40:05.000,289,11056117,-795,0,1760578804,13338.965156219994,417.91676505000214,54110.316267120004 2025-10-16,01:40:06.000,289,11056127,-795,0,1760578805,13338.97189252999,417.9379124400002,54110.4140868 2025-10-16,01:40:07.000,289,11056134,-795,0,1760578806,13338.965156219994,417.9379124400002,54110.67959736 2025-10-16,01:40:08.000,289,11056114,-795,0,1760578807,13338.857375259999,417.9449615699996,54110.56780344 2025-10-16,01:40:09.000,289,11056142,-795,0,1760578808,13338.938210979999,417.9449615699996,54110.840301120006 2025-10-16,01:40:10.000,289,11056068,-795,0,1760578809,13338.857375259999,417.93086331000086,54110.721520080006 2025-10-16,01:40:11.000,289,11056088,-795,0,1760578810,13338.843902639994,417.9097159200028,54110.52588072001 2025-10-16,01:40:12.000,289,11056122,-795,0,1760578811,13338.790012159989,417.86742113999935,54110.49793224001 2025-10-16,01:40:13.000,289,11056148,-795,0,1760578812,13338.662022269993,417.9026667900034,54110.37216408 2025-10-16,01:40:14.000,289,11056093,-795,0,1760578813,13338.682231199993,417.9026667900034,54110.45600952001 2025-10-16,01:40:15.000,289,11056135,-795,0,1760578814,13338.682231199993,417.9097159200028,54110.88222384001 2025-10-16,01:40:16.000,289,11056129,-795,0,1760578815,13338.581186549993,417.88151939999807,54110.88222384001 2025-10-16,01:40:17.000,289,11056110,-795,0,1760578816,13338.587922860002,417.8392246200019,54110.88222384001 2025-10-16,01:40:18.000,289,11056043,-795,0,1760578817,13338.453196659997,417.86742113999935,54110.81235264001 2025-10-16,01:40:19.000,289,11056089,-795,0,1760578818,13338.439724039992,417.7969298399985,54110.602739040005 2025-10-16,01:40:20.000,289,11056134,-795,0,1760578819,13338.379097249992,417.78283157999977,54110.56081632 2025-10-16,01:40:21.000,289,11056135,-795,0,1760578820,13338.217425809991,417.7969298399985,54110.504919360006 2025-10-16,01:40:22.000,289,11056075,-795,0,1760578821,13338.217425809991,417.71938940999826,54110.504919360006 2025-10-16,01:40:23.000,289,11056160,-795,0,1760578822,13338.16353533,417.73348767000425,54110.68658448 2025-10-16,01:40:24.000,289,11056111,-795,0,1760578823,13338.197216879991,417.74758593000297,54110.83331400001 2025-10-16,01:40:25.000,289,11056164,-795,0,1760578824,13338.197216879991,417.70529114999954,54110.95908216001 2025-10-16,01:40:26.000,289,11056101,-795,0,1760578825,13338.16353533,417.6911928900008,54110.95908216001 2025-10-16,01:40:27.000,289,11056077,-795,0,1760578826,13338.10290854,417.6629963700034,54110.504919360006 2025-10-16,01:40:28.000,289,11056099,-795,0,1760578827,13338.04228175,417.6277507199993,54110.35120272 2025-10-16,01:40:29.000,289,11056088,-795,0,1760578828,13338.05575436999,417.63479984999867,54110.2743444 2025-10-16,01:40:30.000,289,11056080,-795,0,1760578829,13338.08269961,417.64184897999803,54110.435048160005 2025-10-16,01:40:31.000,289,11056095,-795,0,1760578830,13338.09617222999,417.71938940999826,54110.76344280001 2025-10-16,01:40:32.000,289,11056107,-795,0,1760578831,13338.05575436999,417.71938940999826,54110.7285072 2025-10-16,01:40:33.000,289,11056087,-795,0,1760578832,13337.988391269995,417.7405368000036,54110.4490224 2025-10-16,01:40:34.000,289,11056139,-795,0,1760578833,13338.136590089991,417.7757824500004,54110.7285072 2025-10-16,01:40:35.000,289,11056045,-795,0,1760578834,13338.16353533,417.75463506000233,54110.49094512 2025-10-16,01:40:36.000,289,11056089,-795,0,1760578835,13338.170271639996,417.8110281000045,54110.46299664 2025-10-16,01:40:37.000,289,11056094,-795,0,1760578836,13338.210689499996,417.8744702699987,54110.47697088001 2025-10-16,01:40:38.000,289,11056102,-795,0,1760578837,13338.129853779996,417.9097159200028,54110.45600952001 2025-10-16,01:40:39.000,289,11056145,-795,0,1760578838,13338.11638115999,417.9590598299983,54110.56780344 2025-10-16,01:40:40.000,289,11056106,-795,0,1760578839,13338.210689499996,417.99430548000237,54110.700558720004 2025-10-16,01:40:41.000,289,11056048,-795,0,1760578840,13338.311734149996,418.0436493899979,54110.86126248001 2025-10-16,01:40:42.000,289,11056091,-795,0,1760578841,13338.244371050001,418.07889504000195,54110.88222384001 2025-10-16,01:40:43.000,289,11056083,-795,0,1760578842,13338.18374426,418.1070915599994,54110.2743444 2025-10-16,01:40:44.000,289,11056139,-795,0,1760578843,13338.210689499996,418.14233721000346,54110.45600952001 2025-10-16,01:40:45.000,289,11056083,-795,0,1760578844,13338.210689499996,418.14233721000346,54110.483958000004 2025-10-16,01:40:46.000,289,11056087,-795,0,1760578845,13338.197216879991,418.1211898199981,54110.59575192001 2025-10-16,01:40:47.000,289,11056125,-795,0,1760578846,13338.190480569996,418.1705337300009,54110.94510792 2025-10-16,01:40:48.000,289,11056114,-795,0,1760578847,13338.09617222999,418.1564354700022,54110.7983784 2025-10-16,01:40:49.000,289,11056120,-795,0,1760578848,13338.04228175,418.1352880800041,54110.79139128001 2025-10-16,01:40:50.000,289,11056088,-795,0,1760578849,13338.03554543999,418.11414068999875,54110.93113368001 2025-10-16,01:40:51.000,289,11056113,-795,0,1760578850,13337.98165496,418.1070915599994,54110.58177768 2025-10-16,01:40:52.000,289,11056128,-795,0,1760578851,13337.92102817,418.0718459100026,54110.57479056001 2025-10-16,01:40:53.000,289,11056135,-795,0,1760578852,13337.826719829995,418.0718459100026,54110.32325424 2025-10-16,01:40:54.000,289,11056126,-795,0,1760578853,13337.77956566,418.0718459100026,54110.5887648 2025-10-16,01:40:55.000,289,11056169,-795,0,1760578854,13337.79303827999,418.11414068999875,54110.92414656 2025-10-16,01:40:56.000,289,11056111,-795,0,1760578855,13337.739147799999,418.06479678000323,54110.95908216001 2025-10-16,01:40:57.000,289,11056102,-795,0,1760578856,13337.658312079999,418.07889504000195,54110.86126248001 2025-10-16,01:40:58.000,289,11056026,-795,0,1760578857,13337.584212669994,418.02955112999916,54110.74248144001 2025-10-16,01:40:59.000,289,11056112,-795,0,1760578858,13337.516849569998,417.96610895999765,54110.40709968001 2025-10-16,01:41:00.000,289,11056052,-795,0,1760578859,13337.489904329988,417.91676505000214,54110.42806104001 2025-10-16,01:41:01.000,289,11056131,-795,0,1760578860,13337.483168019993,417.9097159200028,54110.47697088001 2025-10-16,01:41:02.000,289,11056114,-795,0,1760578861,13337.510113259988,417.8462737500013,54110.700558720004 2025-10-16,01:41:03.000,289,11056130,-795,0,1760578862,13337.388859680002,417.86037201,54110.80536552 2025-10-16,01:41:04.000,289,11056166,-795,0,1760578863,13337.409068610003,417.7616841900017,54110.74946856 2025-10-16,01:41:05.000,289,11056123,-795,0,1760578864,13337.415804919998,417.7264385400049,54110.88222384001 2025-10-16,01:41:06.000,289,11056094,-795,0,1760578865,13337.388859680002,417.6770946300021,54110.85427536 2025-10-16,01:41:07.000,289,11056094,-795,0,1760578866,13337.260869789992,417.6136524600006,54110.30928000001 2025-10-16,01:41:08.000,289,11056090,-795,0,1760578867,13337.294551339997,417.529062900001,54110.35120272 2025-10-16,01:41:09.000,289,11056139,-795,0,1760578868,13337.240660859992,417.47266985999886,54110.316267120004 2025-10-16,01:41:10.000,289,11056115,-795,0,1760578869,13337.112670969997,417.43742421000206,54110.29530576 2025-10-16,01:41:11.000,289,11056113,-795,0,1760578870,13337.233924549997,417.4092276900046,54110.69357160001 2025-10-16,01:41:12.000,289,11056096,-795,0,1760578871,13337.200242999992,417.35988378000184,54110.67959736 2025-10-16,01:41:13.000,289,11056057,-795,0,1760578872,13337.031835249996,417.32463812999777,54110.504919360006 2025-10-16,01:41:14.000,289,11056079,-795,0,1760578873,13337.099198349992,417.2682450900029,54110.52588072001 2025-10-16,01:41:15.000,289,11056081,-795,0,1760578874,13337.085725730001,417.2470977000048,54110.267357280005 2025-10-16,01:41:16.000,289,11056110,-795,0,1760578875,13337.045307870001,417.1836555300033,54110.267357280005 2025-10-16,01:41:17.000,289,11056085,-795,0,1760578876,13336.977944769991,417.1836555300033,54110.25338304 2025-10-16,01:41:18.000,289,11056114,-795,0,1760578877,13336.8634275,417.17660640000395,54110.4140868 2025-10-16,01:41:19.000,289,11056069,-795,0,1760578878,13336.80280071,417.1413607499999,54110.37216408 2025-10-16,01:41:20.000,289,11056147,-795,0,1760578879,13336.83648225999,417.1343116200005,54110.56780344 2025-10-16,01:41:21.000,289,11056168,-795,0,1760578880,13336.6613382,417.11316423000244,54110.35818984001 2025-10-16,01:41:22.000,289,11056128,-795,0,1760578881,13336.55355723999,417.0990659700037,54110.24639592 2025-10-16,01:41:23.000,289,11056107,-675,0,1760578882,13336.54008462,417.070869449999,54110.05774368 2025-10-16,01:41:24.000,289,11056118,-795,0,1760578883,13336.49293044999,417.0567711900003,54110.11364064 2025-10-16,01:41:25.000,289,11056070,-795,0,1760578884,13336.445776279994,417.070869449999,54110.00883384 2025-10-16,01:41:26.000,289,11056079,-795,0,1760578885,13336.425567349994,417.1061151000031,54110.40709968001 2025-10-16,01:41:27.000,289,11056069,-795,0,1760578886,13336.412094729989,417.16250813999795,54110.46299664 2025-10-16,01:41:28.000,289,11056139,-795,0,1760578887,13336.378413179998,417.1836555300033,54110.39312544 2025-10-16,01:41:29.000,289,11056125,-795,0,1760578888,13336.371676869989,417.1554590099986,54110.42806104001 2025-10-16,01:41:30.000,289,11056100,-795,0,1760578889,13336.358204249998,417.1836555300033,54110.26037016001 2025-10-16,01:41:31.000,289,11056081,-795,0,1760578890,13336.351467939989,417.19070466000267,54110.099666400005 2025-10-16,01:41:32.000,289,11056091,-795,0,1760578891,13336.277368529998,417.19070466000267,54109.95293688001 2025-10-16,01:41:33.000,289,11056115,-795,0,1760578892,13336.297577459998,417.1836555300033,54109.91800128 2025-10-16,01:41:34.000,289,11056101,-795,0,1760578893,13336.277368529998,417.16250813999795,54110.23940880001 2025-10-16,01:41:35.000,289,11056132,-795,0,1760578894,13336.324522699993,417.2048029200014,54110.47697088001 2025-10-16,01:41:36.000,289,11056147,-795,0,1760578895,13336.351467939989,417.2048029200014,54110.42107392 2025-10-16,01:41:37.000,289,11056119,-795,0,1760578896,13336.304313769993,417.1836555300033,54110.386138320006 2025-10-16,01:41:38.000,289,11056185,-795,0,1760578897,13336.378413179998,417.1413607499999,54110.17652472 2025-10-16,01:41:39.000,289,11056126,-795,0,1760578898,13336.311050079988,417.1554590099986,54109.90402704001 2025-10-16,01:41:40.000,289,11056090,-795,0,1760578899,13336.344731629993,417.1413607499999,54109.97389824001 2025-10-16,01:41:41.000,289,11056118,-795,0,1760578900,13336.344731629993,417.17660640000395,54109.99485960001 2025-10-16,01:41:42.000,289,11056114,-795,0,1760578901,13336.371676869989,417.2400485699982,54110.24639592 2025-10-16,01:41:43.000,289,11056113,-795,0,1760578902,13336.290841149988,417.2329994399988,54109.87607856001 2025-10-16,01:41:44.000,289,11056136,-795,0,1760578903,13336.439039969999,417.2400485699982,54110.148576240004 2025-10-16,01:41:45.000,289,11056124,-795,0,1760578904,13336.49293044999,417.27529422000225,54110.30229288 2025-10-16,01:41:46.000,289,11056109,-795,0,1760578905,13336.61418402999,417.27529422000225,54110.11364064 2025-10-16,01:41:47.000,289,11056050,-795,0,1760578906,13336.587238789994,417.28939248000097,54109.91101416 2025-10-16,01:41:48.000,289,11056169,-795,0,1760578907,13336.58050248,417.3175889999984,54109.70140056 2025-10-16,01:41:49.000,289,11056080,-795,0,1760578908,13336.60071141,417.3528346500025,54109.60358088 2025-10-16,01:41:50.000,289,11056068,-795,0,1760578909,13336.70175606,417.3457855200031,54110.08569216 2025-10-16,01:41:51.000,289,11056101,-795,0,1760578910,13336.64112927,417.4092276900046,54110.03678232 2025-10-16,01:41:52.000,289,11056098,-795,0,1760578911,13336.74217392,417.3810311699999,54110.01582096 2025-10-16,01:41:53.000,289,11056123,-795,0,1760578912,13336.67481081999,417.3669329100012,54109.72934904 2025-10-16,01:41:54.000,289,11056087,-795,0,1760578913,13336.67481081999,417.3175889999984,54109.70838768001 2025-10-16,01:41:55.000,289,11056082,-795,0,1760578914,13336.688283439995,417.3316872600044,54109.645503600004 2025-10-16,01:41:56.000,289,11056124,-795,0,1760578915,13336.68154713,417.32463812999777,54109.68742632001 2025-10-16,01:41:57.000,289,11056133,-795,0,1760578916,13336.68154713,417.32463812999777,54109.694413440004 2025-10-16,01:41:58.000,289,11056086,-795,0,1760578917,13336.587238789994,417.33873639000376,54109.77825888 2025-10-16,01:41:59.000,289,11056137,-795,0,1760578918,13336.587238789994,417.3528346500025,54109.84813008 2025-10-16,01:42:00.000,289,11056140,-795,0,1760578919,13336.61418402999,417.3457855200031,54110.04376944001 2025-10-16,01:42:01.000,289,11056125,-795,0,1760578920,13336.60071141,417.29644161000033,54109.99485960001 2025-10-16,01:42:02.000,289,11056093,-795,0,1760578921,13336.506403069994,417.2541468300042,54109.6804392 2025-10-16,01:42:03.000,289,11056107,-795,0,1760578922,13336.371676869989,417.2470977000048,54109.5057612 2025-10-16,01:42:04.000,289,11056092,-795,0,1760578923,13336.371676869989,417.197753790002,54109.51973544001 2025-10-16,01:42:05.000,289,11056062,-795,0,1760578924,13336.331259009989,417.17660640000395,54109.47082560001 2025-10-16,01:42:06.000,289,11056138,-795,0,1760578925,13336.297577459998,417.1836555300033,54109.90402704001 2025-10-16,01:42:07.000,289,11056112,-795,0,1760578926,13336.257159599998,417.14840987999924,54109.87607856001 2025-10-16,01:42:08.000,289,11056114,-795,0,1760578927,13336.176323879998,417.0990659700037,54109.95293688001 2025-10-16,01:42:09.000,289,11056131,-795,0,1760578928,13336.088751850002,417.06382031999965,54109.959924 2025-10-16,01:42:10.000,289,11056114,-795,0,1760578929,13335.960761959992,417.0074272800048,54109.58261952 2025-10-16,01:42:11.000,289,11056072,-795,0,1760578930,13335.906871480001,416.9933290199988,54109.56165816 2025-10-16,01:42:12.000,289,11056136,-795,0,1760578931,13335.866453620001,416.91578858999856,54109.645503600004 2025-10-16,01:42:13.000,289,11056096,-795,0,1760578932,13335.72499111,416.8452972899977,54109.46383848 2025-10-16,01:42:14.000,289,11056156,-795,0,1760578933,13335.69804586999,416.86644468000304,54109.883065680006 2025-10-16,01:42:15.000,289,11056169,-795,0,1760578934,13335.711518489996,416.8452972899977,54109.980885360004 2025-10-16,01:42:16.000,289,11056129,-795,0,1760578935,13335.63741907999,416.7959533800022,54110.01582096 2025-10-16,01:42:17.000,289,11056165,-795,0,1760578936,13335.59700121999,416.7607077299981,54109.93896264 2025-10-16,01:42:18.000,289,11056076,-795,0,1760578937,13335.56331967,416.69726556000387,54109.596593760005 2025-10-16,01:42:19.000,289,11056079,-795,0,1760578938,13335.5835286,416.6761181699985,54109.63152936 2025-10-16,01:42:20.000,289,11056133,-795,0,1760578939,13335.549847049995,416.6620199099998,54109.61755512001 2025-10-16,01:42:21.000,289,11056136,-795,0,1760578940,13335.570055979995,416.69726556000387,54109.547683920006 2025-10-16,01:42:22.000,289,11056145,-795,0,1760578941,13335.41512084999,416.6761181699985,54109.51973544001 2025-10-16,01:42:23.000,289,11056153,-795,0,1760578942,13335.49595656999,416.626774260003,54109.42191576001 2025-10-16,01:42:24.000,289,11056132,-795,0,1760578943,13335.650891699996,416.6479216500011,54109.73633616001 2025-10-16,01:42:25.000,289,11056105,-795,0,1760578944,13335.792354209996,416.6479216500011,54109.94594976 2025-10-16,01:42:26.000,289,11056080,-795,0,1760578945,13335.792354209996,416.626774260003,54109.596593760005 2025-10-16,01:42:27.000,289,11056107,-795,0,1760578946,13335.886662550001,416.66906903999916,54109.55467104 2025-10-16,01:42:28.000,289,11056076,-795,0,1760578947,13335.879926239992,416.63382339000236,54109.37300592001 2025-10-16,01:42:29.000,289,11056125,-795,0,1760578948,13335.933816719997,416.6831672999979,54109.31710896 2025-10-16,01:42:30.000,289,11056111,-795,0,1760578949,13336.041597679992,416.69726556000387,54109.74332328 2025-10-16,01:42:31.000,289,11056095,-795,0,1760578950,13336.129169710002,416.75365859999874,54109.79223312 2025-10-16,01:42:32.000,289,11056094,-795,0,1760578951,13336.230214359988,416.7889042500028,54109.8900528 2025-10-16,01:42:33.000,289,11056111,-795,0,1760578952,13336.223478049993,416.8452972899977,54109.58960664001 2025-10-16,01:42:34.000,289,11056075,-795,0,1760578953,13336.324522699993,416.8734938100024,54109.331083200006 2025-10-16,01:42:35.000,289,11056044,-795,0,1760578954,13336.432303659989,416.9510342400026,54109.310121840004 2025-10-16,01:42:36.000,289,11056084,-795,0,1760578955,13336.47272151999,417.0074272800048,54109.331083200006 2025-10-16,01:42:37.000,289,11056100,-795,0,1760578956,13336.57376616999,417.0990659700037,54109.27518624 2025-10-16,01:42:38.000,289,11056082,-795,0,1760578957,13336.587238789994,417.1836555300033,54109.51274832 2025-10-16,01:42:39.000,289,11056116,-795,0,1760578958,13336.65460188999,417.2823433500016,54109.526722560004 2025-10-16,01:42:40.000,289,11056113,-795,0,1760578959,13336.829745949995,417.33873639000376,54109.72236192 2025-10-16,01:42:41.000,289,11056114,-795,0,1760578960,13336.88363643,417.39512942999863,54109.715374800006 2025-10-16,01:42:42.000,289,11056042,-795,0,1760578961,13336.950999529996,417.45857160000014,54109.44986424001 2025-10-16,01:42:43.000,289,11056122,-795,0,1760578962,13336.92405429,417.52201377000165,54109.32409608001 2025-10-16,01:42:44.000,289,11056146,-795,0,1760578963,13337.031835249996,417.55725941999845,54109.32409608001 2025-10-16,01:42:45.000,289,11056135,-795,0,1760578964,13337.045307870001,417.60660333000124,54109.35204456001 2025-10-16,01:42:46.000,289,11056110,-795,0,1760578965,13337.153088829997,417.6629963700034,54109.77825888 2025-10-16,01:42:47.000,289,11056082,-795,0,1760578966,13337.200242999992,417.75463506000233,54109.84813008 2025-10-16,01:42:48.000,289,11056139,-795,0,1760578967,13337.153088829997,417.73348767000425,54109.715374800006 2025-10-16,01:42:49.000,289,11056097,-795,0,1760578968,13337.281078719992,417.7969298399985,54109.813194480004 2025-10-16,01:42:50.000,289,11056089,-795,0,1760578969,13337.281078719992,417.76873332000105,54109.46383848 2025-10-16,01:42:51.000,289,11056076,-795,0,1760578970,13337.321496579993,417.74758593000297,54109.428902880005 2025-10-16,01:42:52.000,289,11056085,-675,0,1760578971,13337.395595989998,417.71938940999826,54109.65249072 2025-10-16,01:42:53.000,289,11056115,-795,0,1760578972,13337.341705509993,417.6982420200002,54109.46383848 2025-10-16,01:42:54.000,289,11056114,-795,0,1760578973,13337.415804919998,417.6911928900008,54109.92498840001 2025-10-16,01:42:55.000,289,11056121,-795,0,1760578974,13337.503376949993,417.73348767000425,54110.07870504 2025-10-16,01:42:56.000,289,11056166,-795,0,1760578975,13337.590948979989,417.67004550000274,54110.12062776001 2025-10-16,01:42:57.000,289,11056143,-795,0,1760578976,13337.584212669994,417.6911928900008,54110.148576240004 2025-10-16,01:42:58.000,289,11056007,-795,0,1760578977,13337.577476359998,417.6629963700034,54109.7503104 2025-10-16,01:42:59.000,289,11056083,-795,0,1760578978,13337.631366839989,417.6136524600006,54109.78524600001 2025-10-16,01:43:00.000,289,11056117,-795,0,1760578979,13337.69199362999,417.58545594000316,54109.73633616001 2025-10-16,01:43:01.000,289,11056144,-795,0,1760578980,13337.69199362999,417.6136524600006,54109.77127176 2025-10-16,01:43:02.000,289,11056161,-795,0,1760578981,13337.678521009999,417.5643085499978,54110.02280808001 2025-10-16,01:43:03.000,289,11056099,-795,0,1760578982,13337.638103149999,417.57135768000444,54109.84813008 2025-10-16,01:43:04.000,289,11056145,-795,0,1760578983,13337.75935673,417.53611203000037,54109.96691112 2025-10-16,01:43:05.000,289,11056099,-795,0,1760578984,13337.83345613999,417.4938172500042,54110.09267928001 2025-10-16,01:43:06.000,289,11056077,-795,0,1760578985,13337.867137689995,417.4797189899982,54109.834155840006 2025-10-16,01:43:07.000,289,11056056,-795,0,1760578986,13337.826719829995,417.4515224700008,54109.77127176 2025-10-16,01:43:08.000,289,11056113,-795,0,1760578987,13337.81998352,417.4656207299995,54109.65249072 2025-10-16,01:43:09.000,289,11056140,-795,0,1760578988,13337.81998352,417.47266985999886,54109.74332328 2025-10-16,01:43:10.000,289,11056107,-795,0,1760578989,13337.84019245,417.4444733400014,54110.08569216 2025-10-16,01:43:11.000,289,11056130,-795,0,1760578990,13337.846928759995,417.47266985999886,54110.14158912001 2025-10-16,01:43:12.000,289,11056114,-795,0,1760578991,13337.86040138,417.45857160000014,54110.11364064 2025-10-16,01:43:13.000,289,11056121,-795,0,1760578992,13337.806510899994,417.4515224700008,54109.96691112 2025-10-16,01:43:14.000,289,11056078,-795,0,1760578993,13337.867137689995,417.416276820004,54109.78524600001 2025-10-16,01:43:15.000,289,11056102,-795,0,1760578994,13337.846928759995,417.47266985999886,54109.77825888 2025-10-16,01:43:16.000,289,11056104,-795,0,1760578995,13337.846928759995,417.4515224700008,54109.7503104 2025-10-16,01:43:17.000,289,11056094,-795,0,1760578996,13337.79977459,417.5502102899991,54109.85511720001 2025-10-16,01:43:18.000,289,11056097,-795,0,1760578997,13337.745884109994,417.5643085499978,54109.96691112 2025-10-16,01:43:19.000,289,11056105,-795,0,1760578998,13337.75935673,417.63479984999867,54109.99485960001 2025-10-16,01:43:20.000,289,11056091,-755,0,1760578999,13337.806510899994,417.60660333000124,54110.099666400005 2025-10-16,01:43:21.000,289,11056098,-795,0,1760579000,13337.77956566,417.6277507199993,54110.197486080004 2025-10-16,01:43:22.000,289,11056124,-795,0,1760579001,13337.739147799999,417.58545594000316,54109.86909144 2025-10-16,01:43:23.000,289,11056093,-795,0,1760579002,13337.590948979989,417.62070158999995,54109.65249072 2025-10-16,01:43:24.000,289,11056127,-795,0,1760579003,13337.530322189989,417.62070158999995,54109.78524600001 2025-10-16,01:43:25.000,289,11056137,-795,0,1760579004,13337.564003739993,417.70529114999954,54109.80620736001 2025-10-16,01:43:26.000,289,11056096,-795,0,1760579005,13337.611157909989,417.6770946300021,54110.18351184 2025-10-16,01:43:27.000,289,11056122,-795,0,1760579006,13337.584212669994,417.6911928900008,54110.148576240004 2025-10-16,01:43:28.000,289,11056102,-795,0,1760579007,13337.564003739993,417.6770946300021,54110.07171792001 2025-10-16,01:43:29.000,289,11056150,-795,0,1760579008,13337.530322189989,417.6770946300021,54110.001846720006 2025-10-16,01:43:30.000,289,11056115,-795,0,1760579009,13337.570740049989,417.64889811000467,54109.91800128 2025-10-16,01:43:31.000,289,11056060,-795,0,1760579010,13337.483168019993,417.6770946300021,54109.84114296 2025-10-16,01:43:32.000,289,11056090,-795,0,1760579011,13337.496640639998,417.655947240004,54109.8900528 2025-10-16,01:43:33.000,289,11056123,-795,0,1760579012,13337.436013849998,417.6911928900008,54109.91101416 2025-10-16,01:43:34.000,289,11056109,-795,0,1760579013,13337.469695399988,417.6982420200002,54110.12062776001 2025-10-16,01:43:35.000,289,11056119,-795,0,1760579014,13337.543794809993,417.7405368000036,54110.22543456 2025-10-16,01:43:36.000,289,11056119,-795,0,1760579015,13337.644839459994,417.7757824500004,54110.30229288 2025-10-16,01:43:37.000,289,11056126,-795,0,1760579016,13337.570740049989,417.7969298399985,54110.169537600006 2025-10-16,01:43:38.000,289,11056114,-795,0,1760579017,13337.624630529994,417.75463506000233,54109.85511720001 2025-10-16,01:43:39.000,289,11056099,-795,0,1760579018,13337.705466249994,417.7757824500004,54109.85511720001 2025-10-16,01:43:40.000,289,11056097,-795,0,1760579019,13337.739147799999,417.8251263600032,54109.91101416 2025-10-16,01:43:41.000,289,11056109,-795,0,1760579020,13337.77282934999,417.88151939999807,54110.14158912001 2025-10-16,01:43:42.000,289,11056117,-795,0,1760579021,13337.75935673,417.9238141800015,54110.16255048001 2025-10-16,01:43:43.000,289,11056084,-795,0,1760579022,13337.665048389994,417.93086331000086,54109.80620736001 2025-10-16,01:43:44.000,289,11056096,-795,0,1760579023,13337.91429185999,417.98020722000365,54110.28831864001 2025-10-16,01:43:45.000,289,11056100,-795,0,1760579024,13337.968182339995,418.0506985200045,54110.2743444 2025-10-16,01:43:46.000,289,11056159,-795,0,1760579025,13338.01533650999,418.06479678000323,54110.00883384 2025-10-16,01:43:47.000,289,11056151,-795,0,1760579026,13338.03554543999,418.12823895000474,54109.94594976 2025-10-16,01:43:48.000,289,11056106,-795,0,1760579027,13338.10290854,418.1211898199981,54109.97389824001 2025-10-16,01:43:49.000,289,11056127,-795,0,1760579028,13338.190480569996,418.2692215499992,54110.23940880001 2025-10-16,01:43:50.000,289,11056112,-795,0,1760579029,13338.244371050001,418.24102503000177,54110.39312544 2025-10-16,01:43:51.000,289,11056133,-795,0,1760579030,13338.264579980001,418.29036894000456,54110.28133152 2025-10-16,01:43:52.000,289,11056093,-795,0,1760579031,13338.291525219996,418.37495850000414,54110.316267120004 2025-10-16,01:43:53.000,289,11056145,-795,0,1760579032,13338.190480569996,418.4031550200016,54110.15556336 2025-10-16,01:43:54.000,289,11056096,-795,0,1760579033,13338.304997840001,418.4595480600037,54110.07171792001 2025-10-16,01:43:55.000,289,11056116,-795,0,1760579034,13338.345415700001,418.4947937100005,54110.134602 2025-10-16,01:43:56.000,289,11056136,-795,0,1760579035,13338.311734149996,418.4947937100005,54110.11364064 2025-10-16,01:43:57.000,289,11056113,-795,0,1760579036,13338.271316289996,418.55118675000267,54110.28133152 2025-10-16,01:43:58.000,289,11056139,-795,0,1760579037,13338.210689499996,418.57233414000075,54110.22543456 2025-10-16,01:43:59.000,289,11056139,-795,0,1760579038,13338.251107359996,418.57233414000075,54110.32325424 2025-10-16,01:44:00.000,289,11056117,-795,0,1760579039,13338.244371050001,418.5793832700001,54110.28133152 2025-10-16,01:44:01.000,289,11056106,-795,0,1760579040,13338.311734149996,418.5652850100014,54110.46299664 2025-10-16,01:44:02.000,289,11056106,-795,0,1760579041,13338.210689499996,418.52299022999796,54110.001846720006 2025-10-16,01:44:03.000,289,11056118,-795,0,1760579042,13338.1433264,418.5159410999986,54109.883065680006 2025-10-16,01:44:04.000,289,11056098,-795,0,1760579043,13338.177007949991,418.4595480600037,54109.980885360004 2025-10-16,01:44:05.000,289,11056114,-795,0,1760579044,13338.244371050001,418.50889196999924,54110.2044732 2025-10-16,01:44:06.000,289,11056106,-795,0,1760579045,13338.278052599991,418.47364632000244,54110.37216408 2025-10-16,01:44:07.000,289,11056120,-795,0,1760579046,13338.291525219996,418.45249893000437,54110.37915120001 2025-10-16,01:44:08.000,289,11056137,-795,0,1760579047,13338.325206770001,418.42430240999965,54110.3442156 2025-10-16,01:44:09.000,289,11056151,-795,0,1760579048,13338.311734149996,418.38905676000286,54110.30928000001 2025-10-16,01:44:10.000,289,11056097,-795,0,1760579049,13338.406042490002,418.32561459000135,54110.12062776001 2025-10-16,01:44:11.000,289,11056145,-795,0,1760579050,13338.399306179992,418.318565460002,54110.08569216 2025-10-16,01:44:12.000,289,11056117,-795,0,1760579051,13338.459932969992,418.26217241999984,54110.001846720006 2025-10-16,01:44:13.000,289,11056108,-795,0,1760579052,13338.439724039992,418.24102503000177,54110.12062776001 2025-10-16,01:44:14.000,289,11056075,-795,0,1760579053,13338.500350829992,418.2480741600011,54110.28831864001 2025-10-16,01:44:15.000,289,11056141,-795,0,1760579054,13338.540768689993,418.2339759000024,54110.365176960004 2025-10-16,01:44:16.000,289,11056117,-795,0,1760579055,13338.675494889998,418.22692677000305,54110.5188936 2025-10-16,01:44:17.000,289,11056164,-795,0,1760579056,13338.729385369988,418.21282851000433,54110.483958000004 2025-10-16,01:44:18.000,289,11056120,-795,0,1760579057,13338.729385369988,418.191681119999,54110.08569216 2025-10-16,01:44:19.000,289,11056098,-795,0,1760579058,13338.830430019989,418.19873024999833,54110.18351184 2025-10-16,01:44:20.000,289,11056120,-795,0,1760579059,13338.864111569994,418.21282851000433,54110.12761488 2025-10-16,01:44:21.000,289,11056101,-795,0,1760579060,13338.958419909999,418.26217241999984,54110.28831864001 2025-10-16,01:44:22.000,289,11056142,-795,0,1760579061,13339.07967349,418.29036894000456,54110.49094512 2025-10-16,01:44:23.000,289,11056140,-795,0,1760579062,13339.066200869995,418.33971285000007,54110.3442156 2025-10-16,01:44:24.000,289,11056133,-795,0,1760579063,13339.20092707,418.37495850000414,54110.40011256 2025-10-16,01:44:25.000,289,11056113,-795,0,1760579064,13339.19419075999,418.47364632000244,54110.44203528 2025-10-16,01:44:26.000,289,11056083,-795,0,1760579065,13339.349125889996,418.4806954500018,54110.12062776001 2025-10-16,01:44:27.000,289,11056111,-795,0,1760579066,13339.490588399996,418.5300393600046,54110.23242168 2025-10-16,01:44:28.000,289,11056124,-795,0,1760579067,13339.497324709992,418.5934815299988,54110.12062776001 2025-10-16,01:44:29.000,289,11056132,-795,0,1760579068,13339.584896740002,418.7415132599999,54110.53985496 2025-10-16,01:44:30.000,289,11056113,-795,0,1760579069,13339.679205079992,418.75561151999864,54110.59575192001 2025-10-16,01:44:31.000,289,11056136,-795,0,1760579070,13339.726359250002,418.8120045600008,54110.700558720004 2025-10-16,01:44:32.000,289,11056120,-795,0,1760579071,13339.780249729993,418.8754467300023,54110.66562312001 2025-10-16,01:44:33.000,289,11056134,-795,0,1760579072,13339.786986040002,418.91774150999845,54110.435048160005 2025-10-16,01:44:34.000,289,11056150,-795,0,1760579073,13339.874558069998,418.9741345500006,54110.40011256 2025-10-16,01:44:35.000,289,11056112,-795,0,1760579074,13339.914975929998,419.0234784600034,54110.42107392 2025-10-16,01:44:36.000,289,11056088,-795,0,1760579075,13340.002547959994,419.04462585000147,54110.42107392 2025-10-16,01:44:37.000,289,11056087,-795,0,1760579076,13340.049702129989,419.14331366999977,54110.75645568 2025-10-16,01:44:38.000,289,11056093,-795,0,1760579077,13339.995811649998,419.1856084500032,54110.64466176001 2025-10-16,01:44:39.000,289,11056109,-795,0,1760579078,13340.063174749994,419.2208541,54110.672610240006 2025-10-16,01:44:40.000,289,11056133,-795,0,1760579079,13340.164219399994,419.2349523599987,54110.868249600004 2025-10-16,01:44:41.000,289,11056081,-795,0,1760579080,13340.19790095,419.2490506200047,54110.85427536 2025-10-16,01:44:42.000,289,11056097,-795,0,1760579081,13340.19116463999,419.2701980100028,54110.5887648 2025-10-16,01:44:43.000,289,11056126,-795,0,1760579082,13340.042965819994,419.27724714000215,54110.24639592 2025-10-16,01:44:44.000,289,11056118,-795,0,1760579083,13340.083383679994,419.27724714000215,54110.39312544 2025-10-16,01:44:45.000,289,11056130,-795,0,1760579084,13340.103592609994,419.32659104999766,54110.770429920005 2025-10-16,01:44:46.000,289,11056109,-795,0,1760579085,13340.117065229999,419.3547875700024,54110.87523672 2025-10-16,01:44:47.000,289,11056118,-795,0,1760579086,13340.096856299999,419.39003321999917,54110.94510792 2025-10-16,01:44:48.000,289,11056088,-795,0,1760579087,13340.11032891999,419.4041314799979,54110.9730564 2025-10-16,01:44:49.000,289,11056112,-795,0,1760579088,13340.083383679994,419.4041314799979,54110.98004352001 2025-10-16,01:44:50.000,289,11056165,-795,0,1760579089,13340.042965819994,419.4111806100045,54110.64466176001 2025-10-16,01:44:51.000,289,11056080,-795,0,1760579090,13340.009284269989,419.47462277999875,54110.67959736 2025-10-16,01:44:52.000,289,11056107,-795,0,1760579091,13340.029493199989,419.4816719099981,54110.658636 2025-10-16,01:44:53.000,289,11056110,-795,0,1760579092,13339.928448549988,419.5310158200009,54110.69357160001 2025-10-16,01:44:54.000,289,11056128,-795,0,1760579093,13339.968866409989,419.5310158200009,54110.95209504 2025-10-16,01:44:55.000,289,11056089,-795,0,1760579094,13339.989075339989,419.60150712000177,54111.04991472001 2025-10-16,01:44:56.000,289,11056153,-795,0,1760579095,13340.036229509999,419.5944579900024,54111.035940480004 2025-10-16,01:44:57.000,289,11056150,-795,0,1760579096,13340.029493199989,419.65085103000456,54111.09882456001 2025-10-16,01:44:58.000,289,11056090,-795,0,1760579097,13340.076647369999,419.60150712000177,54110.75645568 2025-10-16,01:44:59.000,289,11056121,-795,0,1760579098,13340.076647369999,419.63675276999857,54110.84728824 2025-10-16,01:45:00.000,289,11056140,-795,0,1760579099,13340.076647369999,419.6156053800005,54110.75645568 2025-10-16,01:45:01.000,289,11056117,-795,0,1760579100,13340.083383679994,419.65085103000456,54111.06388896 2025-10-16,01:45:02.000,289,11056111,-795,0,1760579101,13340.042965819994,419.6649492900033,54110.9730564 2025-10-16,01:45:03.000,289,11056136,-795,0,1760579102,13339.975602719998,419.72134232999815,54110.87523672 2025-10-16,01:45:04.000,289,11056149,-795,0,1760579103,13340.090119989989,419.679047550002,54111.0429276 2025-10-16,01:45:05.000,289,11056103,-795,0,1760579104,13340.117065229999,419.6297036399992,54111.203631360004 2025-10-16,01:45:06.000,289,11056136,-795,0,1760579105,13340.157483089999,419.60855625000113,54110.89619808 2025-10-16,01:45:07.000,289,11056106,-795,0,1760579106,13340.144010469994,419.6297036399992,54110.83331400001 2025-10-16,01:45:08.000,289,11056149,-795,0,1760579107,13340.123801539994,419.58740886000305,54110.770429920005 2025-10-16,01:45:09.000,289,11056134,-795,0,1760579108,13340.13053784999,419.6156053800005,54110.95908216001 2025-10-16,01:45:10.000,289,11056124,-795,0,1760579109,13340.21810988,419.60150712000177,54111.21061848 2025-10-16,01:45:11.000,289,11056146,-795,0,1760579110,13340.27873667,419.5944579900024,54111.25952832 2025-10-16,01:45:12.000,289,11056132,-795,0,1760579111,13340.27200035999,419.63675276999857,54111.14773440001 2025-10-16,01:45:13.000,289,11056086,-795,0,1760579112,13340.19116463999,419.60150712000177,54110.96606928 2025-10-16,01:45:14.000,289,11056078,-795,0,1760579113,13340.305681909995,419.6156053800005,54110.81235264001 2025-10-16,01:45:15.000,289,11056136,-795,0,1760579114,13340.41346286999,419.6438018999979,54110.92414656 2025-10-16,01:45:16.000,289,11056185,-755,0,1760579115,13340.49429858999,419.68609668000136,54110.91715944 2025-10-16,01:45:17.000,289,11056118,-795,0,1760579116,13340.527980139996,419.7283914600048,54111.09882456001 2025-10-16,01:45:18.000,289,11056089,-795,0,1760579117,13340.47408965999,419.7988827599984,54111.04991472001 2025-10-16,01:45:19.000,289,11056117,-795,0,1760579118,13340.55492537999,419.8552758000005,54111.01497912 2025-10-16,01:45:20.000,289,11056148,-795,0,1760579119,13340.649233719996,419.8764231899986,54111.24555408001 2025-10-16,01:45:21.000,289,11056119,-795,0,1760579120,13340.716596819992,419.91871797000204,54111.23157984 2025-10-16,01:45:22.000,289,11056112,-795,0,1760579121,13340.770487299997,419.9469144899995,54110.95908216001 2025-10-16,01:45:23.000,289,11056089,-795,0,1760579122,13340.676178959991,420.0244549199997,54110.70754584 2025-10-16,01:45:24.000,289,11056111,-795,0,1760579123,13340.777223609992,420.0737988300025,54110.81235264001 2025-10-16,01:45:25.000,289,11056094,-795,0,1760579124,13340.797432539992,420.1513392600027,54110.987030640004 2025-10-16,01:45:26.000,289,11056123,-795,0,1760579125,13340.885004570002,420.17953578000015,54111.09882456001 2025-10-16,01:45:27.000,289,11056139,-795,0,1760579126,13340.851323019997,420.26412533999974,54111.14773440001 2025-10-16,01:45:28.000,289,11056124,-795,0,1760579127,13340.932158739997,420.27822359999846,54111.18267 2025-10-16,01:45:29.000,289,11056061,-795,0,1760579128,13340.911949809997,420.3346166400006,54111.16170864 2025-10-16,01:45:30.000,289,11056089,-795,0,1760579129,13340.999521839993,420.34166576999996,54111.07087608 2025-10-16,01:45:31.000,289,11056072,-795,0,1760579130,13340.959103979993,420.42625532999955,54110.96606928 2025-10-16,01:45:32.000,289,11056137,-795,0,1760579131,13340.992785529997,420.39100968000275,54110.95908216001 2025-10-16,01:45:33.000,289,11056115,-715,0,1760579132,13340.932158739997,420.45445185000426,54111.007992000006 2025-10-16,01:45:34.000,289,11056119,-795,0,1760579133,13340.992785529997,420.47559924000234,54111.175682880006 2025-10-16,01:45:35.000,289,11056114,-715,0,1760579134,13341.012994459998,420.4826483700017,54111.33638664001 2025-10-16,01:45:36.000,289,11056147,-795,0,1760579135,13341.006258150002,420.48969750000106,54111.32939952 2025-10-16,01:45:37.000,289,11056140,-795,0,1760579136,13341.026467080002,420.51084488999913,54111.52503888 2025-10-16,01:45:38.000,289,11056126,-755,0,1760579137,13340.979312909993,420.47559924000234,54111.13376016 2025-10-16,01:45:39.000,289,11056084,-795,0,1760579138,13340.965840290002,420.45445185000426,54111.203631360004 2025-10-16,01:45:40.000,289,11056130,-795,0,1760579139,13340.952367669997,420.4615009800036,54111.21061848 2025-10-16,01:45:41.000,289,11056157,-795,0,1760579140,13340.938895049992,420.45445185000426,54111.273502560005 2025-10-16,01:45:42.000,289,11056129,-795,0,1760579141,13340.844586710002,420.4967466300004,54111.36433512001 2025-10-16,01:45:43.000,289,11056110,-795,0,1760579142,13340.817641469992,420.4615009800036,54111.32939952 2025-10-16,01:45:44.000,289,11056138,-795,0,1760579143,13340.831114089997,420.42625532999955,54111.48311616001 2025-10-16,01:45:45.000,289,11056168,-795,0,1760579144,13340.817641469992,420.40510794000147,54111.58093584001 2025-10-16,01:45:46.000,289,11056112,-795,0,1760579145,13340.810905159997,420.34166576999996,54111.30843816 2025-10-16,01:45:47.000,289,11056125,-795,0,1760579146,13340.723333130001,420.3134692500025,54111.29446392001 2025-10-16,01:45:48.000,289,11056082,-795,0,1760579147,13340.709860509996,420.30642012000317,54111.273502560005 2025-10-16,01:45:49.000,289,11056146,-795,0,1760579148,13340.676178959991,420.2359288200023,54111.18965712 2025-10-16,01:45:50.000,289,11056145,-795,0,1760579149,13340.615552169991,420.20068316999823,54111.4970904 2025-10-16,01:45:51.000,289,11056097,-795,0,1760579150,13340.56166169,420.19363403999887,54111.539013120004 2025-10-16,01:45:52.000,289,11056121,-795,0,1760579151,13340.655970029991,420.137241000004,54111.678755520006 2025-10-16,01:45:53.000,289,11056142,-795,0,1760579152,13340.53471644999,420.0878970900012,54111.30843816 2025-10-16,01:45:54.000,289,11056124,-795,0,1760579153,13340.548189069996,420.0385531799984,54111.18965712 2025-10-16,01:45:55.000,289,11056160,-795,0,1760579154,13340.548189069996,420.01740579000034,54111.30145104 2025-10-16,01:45:56.000,289,11056111,-795,0,1760579155,13340.60207955,419.9751110100042,54111.273502560005 2025-10-16,01:45:57.000,289,11056135,-795,0,1760579156,13340.54145276,419.93281623000075,54111.31542528001 2025-10-16,01:45:58.000,289,11056106,-795,0,1760579157,13340.467353349995,419.93281623000075,54111.48311616001 2025-10-16,01:45:59.000,289,11056128,-795,0,1760579158,13340.45388072999,419.9116688400027,54111.40625784 2025-10-16,01:46:00.000,289,11056097,-795,0,1760579159,13340.487562279995,419.86937405999925,54111.53202600001 2025-10-16,01:46:01.000,289,11056101,-795,0,1760579160,13340.45388072999,419.82003015000373,54111.539013120004 2025-10-16,01:46:02.000,289,11056134,-795,0,1760579161,13340.47408965999,419.8129810200044,54111.40625784 2025-10-16,01:46:03.000,289,11056100,-795,0,1760579162,13340.31915453,419.7565879800022,54111.02196624 2025-10-16,01:46:04.000,289,11056137,-795,0,1760579163,13340.346099769995,419.7636371100016,54111.12677304001 2025-10-16,01:46:05.000,289,11056089,-795,0,1760579164,13340.346099769995,419.77068624000094,54111.08485032 2025-10-16,01:46:06.000,289,11056137,-795,0,1760579165,13340.346099769995,419.77068624000094,54111.4970904 2025-10-16,01:46:07.000,289,11056108,-795,0,1760579166,13340.346099769995,419.73544059000415,54111.55298736001 2025-10-16,01:46:08.000,289,11056112,-795,0,1760579167,13340.33262714999,419.77068624000094,54111.490103280004 2025-10-16,01:46:09.000,289,11056150,-795,0,1760579168,13340.2989456,419.791833629999,54111.4272192 2025-10-16,01:46:10.000,289,11056086,-795,0,1760579169,13340.366308699995,419.77068624000094,54111.42023208 2025-10-16,01:46:11.000,289,11056118,-795,0,1760579170,13340.33262714999,419.77068624000094,54111.175682880006 2025-10-16,01:46:12.000,289,11056121,-795,0,1760579171,13340.325890839995,419.73544059000415,54111.07786320001 2025-10-16,01:46:13.000,289,11056119,-795,0,1760579172,13340.31241821999,419.7424897200035,54110.94510792 2025-10-16,01:46:14.000,289,11056072,-795,0,1760579173,13340.325890839995,419.80593188999774,54111.41324496001 2025-10-16,01:46:15.000,289,11056097,-795,0,1760579174,13340.44040811,419.8764231899986,54111.51805176 2025-10-16,01:46:16.000,289,11056171,-795,0,1760579175,13340.46061704,419.9116688400027,54111.54600024 2025-10-16,01:46:17.000,289,11056108,-795,0,1760579176,13340.467353349995,419.9469144899995,54111.44818056 2025-10-16,01:46:18.000,289,11056059,-795,0,1760579177,13340.49429858999,419.99625840000226,54111.371322240004 2025-10-16,01:46:19.000,289,11056032,-795,0,1760579178,13340.568397999996,420.0244549199997,54111.24555408001 2025-10-16,01:46:20.000,289,11056119,-795,0,1760579179,13340.595343239991,420.0385531799984,54111.23157984 2025-10-16,01:46:21.000,289,11056157,-795,0,1760579180,13340.62228848,420.123142739998,54111.18267 2025-10-16,01:46:22.000,289,11056119,-795,0,1760579181,13340.60207955,420.2359288200023,54111.38529648001 2025-10-16,01:46:23.000,289,11056113,-795,0,1760579182,13340.58187062,420.27822359999846,54111.25952832 2025-10-16,01:46:24.000,289,11056108,-795,0,1760579183,13340.669442649996,420.3557640299987,54111.44818056 2025-10-16,01:46:25.000,289,11056090,-795,0,1760579184,13340.689651579996,420.47559924000234,54111.608884320005 2025-10-16,01:46:26.000,289,11056102,-795,0,1760579185,13340.629024789996,420.52494314999785,54111.45516768 2025-10-16,01:46:27.000,289,11056085,-795,0,1760579186,13340.62228848,420.58133619,54111.13376016 2025-10-16,01:46:28.000,289,11056113,-795,0,1760579187,13340.56166169,420.6588766200002,54111.12677304001 2025-10-16,01:46:29.000,289,11056105,-795,0,1760579188,13340.595343239991,420.7434661799998,54111.09882456001 2025-10-16,01:46:30.000,289,11056118,-795,0,1760579189,13340.575134309991,420.7716627000045,54111.33638664001 2025-10-16,01:46:31.000,289,11056140,-795,0,1760579190,13340.60207955,420.89854704000027,54111.608884320005 2025-10-16,01:46:32.000,289,11056107,-795,0,1760579191,13340.56166169,420.91969442999834,54111.64381992 2025-10-16,01:46:33.000,289,11056136,-795,0,1760579192,13340.406726559995,421.04657877000136,54111.4272192 2025-10-16,01:46:34.000,289,11056109,-795,0,1760579193,13340.447144419995,421.0183822500039,54111.50407752001 2025-10-16,01:46:35.000,289,11056073,-795,0,1760579194,13340.406726559995,421.04657877000136,54111.21760560001 2025-10-16,01:46:36.000,289,11056080,-795,0,1760579195,13340.325890839995,421.04657877000136,54111.203631360004 2025-10-16,01:46:37.000,289,11056101,-795,0,1760579196,13340.25852774,421.04657877000136,54111.06388896 2025-10-16,01:46:38.000,289,11056108,-795,0,1760579197,13340.265264049995,421.0254313800033,54111.343373760006 2025-10-16,01:46:39.000,289,11056132,-795,0,1760579198,13340.177692019999,421.0536279000007,54111.36433512001 2025-10-16,01:46:40.000,289,11056114,-795,0,1760579199,13340.11032891999,421.039529640002,54111.35036088 2025-10-16,01:46:41.000,289,11056115,-795,0,1760579200,13340.063174749994,421.01133312000456,54111.51805176 2025-10-16,01:46:42.000,289,11056139,-795,0,1760579201,13339.995811649998,420.96903834000113,54111.441193440005 2025-10-16,01:46:43.000,289,11056119,-795,0,1760579202,13339.820667589993,420.9055961699996,54110.96606928 2025-10-16,01:46:44.000,289,11056098,-795,0,1760579203,13339.800458659993,420.8421539999981,54110.95908216001 2025-10-16,01:46:45.000,289,11056140,-795,0,1760579204,13339.726359250002,420.83510486999876,54110.93113368001 2025-10-16,01:46:46.000,289,11056114,-795,0,1760579205,13339.760040799993,420.75756443999853,54111.175682880006 2025-10-16,01:46:47.000,289,11056103,-795,0,1760579206,13339.679205079992,420.75756443999853,54111.31542528001 2025-10-16,01:46:48.000,289,11056142,-795,0,1760579207,13339.611841979997,420.6588766200002,54111.322412400004 2025-10-16,01:46:49.000,289,11056140,-795,0,1760579208,13339.557951499992,420.6588766200002,54111.21760560001 2025-10-16,01:46:50.000,289,11056059,-795,0,1760579209,13339.557951499992,420.5319922800045,54111.357348 2025-10-16,01:46:51.000,289,11056156,-795,0,1760579210,13339.477115779991,420.44035358999827,54110.93113368001 2025-10-16,01:46:52.000,289,11056150,-795,0,1760579211,13339.490588399996,420.3487148999993,54110.94510792 2025-10-16,01:46:53.000,289,11056136,-795,0,1760579212,13339.376071129991,420.32756751000124,54110.79139128001 2025-10-16,01:46:54.000,289,11056132,-795,0,1760579213,13339.36259851,420.16543752000143,54110.89619808 2025-10-16,01:46:55.000,289,11056112,-795,0,1760579214,13339.376071129991,420.1513392600027,54111.21061848 2025-10-16,01:46:56.000,289,11056104,-795,0,1760579215,13339.409752679996,420.0385531799984,54111.24555408001 2025-10-16,01:46:57.000,289,11056126,-795,0,1760579216,13339.268290169995,419.9751110100042,54110.9730564 2025-10-16,01:46:58.000,289,11056149,-795,0,1760579217,13339.28176279,419.8764231899986,54111.14773440001 2025-10-16,01:46:59.000,289,11056094,-795,0,1760579218,13339.34238958,419.7777353700003,54110.987030640004 2025-10-16,01:47:00.000,289,11056105,-795,0,1760579219,13339.33565326999,419.72134232999815,54110.987030640004 2025-10-16,01:47:01.000,289,11056141,-795,0,1760579220,13339.29523540999,419.6438018999979,54110.85427536 2025-10-16,01:47:02.000,289,11056136,-795,0,1760579221,13339.288499099996,419.58740886000305,54110.95908216001 2025-10-16,01:47:03.000,289,11056145,-795,0,1760579222,13339.24134493,419.53806495000026,54111.105811680005 2025-10-16,01:47:04.000,289,11056142,-795,0,1760579223,13339.27502647999,419.4534753900007,54111.14773440001 2025-10-16,01:47:05.000,289,11056139,-795,0,1760579224,13339.28176279,419.3829840899998,54111.14773440001 2025-10-16,01:47:06.000,289,11056125,-795,0,1760579225,13339.308708029996,419.34068931000365,54111.30843816 2025-10-16,01:47:07.000,289,11056117,-795,0,1760579226,13339.248081239995,419.32659104999766,54110.91017232001 2025-10-16,01:47:08.000,289,11056172,-795,0,1760579227,13339.24134493,419.2490506200047,54110.938120800005 2025-10-16,01:47:09.000,289,11056154,-795,0,1760579228,13339.13356396999,419.2420014899981,54110.79139128001 2025-10-16,01:47:10.000,289,11056115,-795,0,1760579229,13339.16050921,419.19265758000256,54110.95209504 2025-10-16,01:47:11.000,289,11056146,-795,0,1760579230,13339.17398182999,419.2701980100028,54111.224592720006 2025-10-16,01:47:12.000,289,11056139,-795,0,1760579231,13339.19419075999,419.2420014899981,54111.28048968 2025-10-16,01:47:13.000,289,11056101,-795,0,1760579232,13339.066200869995,419.2701980100028,54111.09882456001 2025-10-16,01:47:14.000,289,11056081,-795,0,1760579233,13339.086409799995,419.2420014899981,54111.203631360004 2025-10-16,01:47:15.000,289,11056129,-795,0,1760579234,13339.09314610999,419.2701980100028,54110.89619808 2025-10-16,01:47:16.000,289,11056179,-795,0,1760579235,13339.09314610999,419.2701980100028,54110.85427536 2025-10-16,01:47:17.000,289,11056154,-795,0,1760579236,13339.066200869995,419.32659104999766,54110.92414656 2025-10-16,01:47:18.000,289,11056130,-795,0,1760579237,13339.03925563,419.3829840899998,54110.95908216001 2025-10-16,01:47:19.000,289,11056133,-795,0,1760579238,13338.99883777,419.4464262600013,54111.07087608 2025-10-16,01:47:20.000,289,11056119,-795,0,1760579239,13339.05946456,419.50281930000347,54111.26651544001 2025-10-16,01:47:21.000,289,11056141,-795,0,1760579240,13338.97189252999,419.552163209999,54111.19664424001 2025-10-16,01:47:22.000,289,11056090,-795,0,1760579241,13338.95168359999,419.60855625000113,54111.14074728 2025-10-16,01:47:23.000,289,11056146,-795,0,1760579242,13338.823693709994,419.6579001600039,54110.52588072001 2025-10-16,01:47:24.000,289,11056133,-795,0,1760579243,13338.790012159989,419.7142931999988,54110.69357160001 2025-10-16,01:47:25.000,289,11056145,-795,0,1760579244,13338.722649059993,419.7636371100016,54110.672610240006 2025-10-16,01:47:26.000,289,11056142,-795,0,1760579245,13338.722649059993,419.8623249299999,54110.889210960006 2025-10-16,01:47:27.000,289,11056179,-795,0,1760579246,13338.675494889998,419.9398653600001,54111.11978592 2025-10-16,01:47:28.000,289,11056118,-795,0,1760579247,13338.614868099998,419.99625840000226,54110.99401776 2025-10-16,01:47:29.000,289,11056079,-795,0,1760579248,13338.446460350002,420.03150404999906,54110.91715944 2025-10-16,01:47:30.000,289,11056146,-795,0,1760579249,13338.500350829992,420.0385531799984,54111.07087608 2025-10-16,01:47:31.000,289,11056096,-795,0,1760579250,13338.432987729997,420.05970057000377,54110.7983784 2025-10-16,01:47:32.000,289,11056134,-795,0,1760579251,13338.399306179992,420.03150404999906,54110.770429920005 2025-10-16,01:47:33.000,289,11056147,-795,0,1760579252,13338.251107359996,420.05970057000377,54110.5188936 2025-10-16,01:47:34.000,289,11056129,-795,0,1760579253,13338.230898429996,420.08084796000185,54110.840301120006 2025-10-16,01:47:35.000,289,11056099,-795,0,1760579254,13338.16353533,420.1090444799993,54111.07087608 2025-10-16,01:47:36.000,289,11056159,-795,0,1760579255,13338.10290854,420.09494622000057,54111.105811680005 2025-10-16,01:47:37.000,289,11056128,-795,0,1760579256,13338.00186389,420.08084796000185,54111.04991472001 2025-10-16,01:47:38.000,289,11056100,-795,0,1760579257,13337.90081924,420.0385531799984,54111.01497912 2025-10-16,01:47:39.000,289,11056112,-795,0,1760579258,13337.725675179994,419.9892092700029,54110.56780344 2025-10-16,01:47:40.000,289,11056163,-795,0,1760579259,13337.69199362999,419.9751110100042,54110.602739040005 2025-10-16,01:47:41.000,289,11056124,-795,0,1760579260,13337.577476359998,419.9469144899995,54110.68658448 2025-10-16,01:47:42.000,289,11056114,-795,0,1760579261,13337.442750159993,419.9680618800048,54110.66562312001 2025-10-16,01:47:43.000,289,11056101,-795,0,1760579262,13337.301287649992,419.9398653600001,54110.7285072 2025-10-16,01:47:44.000,289,11056165,-795,0,1760579263,13337.321496579993,419.8552758000005,54110.80536552 2025-10-16,01:47:45.000,289,11056170,-795,0,1760579264,13337.247397170002,419.8411775400018,54110.91715944 2025-10-16,01:47:46.000,289,11056102,-795,0,1760579265,13337.227188240002,419.82003015000373,54110.86126248001 2025-10-16,01:47:47.000,289,11056175,-795,0,1760579266,13337.058780489991,419.7283914600048,54110.49793224001 2025-10-16,01:47:48.000,289,11056114,-795,0,1760579267,13336.971208459996,419.70724406999943,54110.28831864001 2025-10-16,01:47:49.000,289,11056132,-795,0,1760579268,13336.829745949995,419.6579001600039,54110.28133152 2025-10-16,01:47:50.000,289,11056157,-795,0,1760579269,13336.829745949995,419.55921233999834,54110.49793224001 2025-10-16,01:47:51.000,289,11056133,-795,0,1760579270,13336.748910229995,419.53806495000026,54110.61671328 2025-10-16,01:47:52.000,289,11056170,-795,0,1760579271,13336.64112927,419.4534753900007,54110.532867840004 2025-10-16,01:47:53.000,289,11056147,-795,0,1760579272,13336.519875689999,419.4041314799979,54110.33024136001 2025-10-16,01:47:54.000,289,11056053,-795,0,1760579273,13336.526611999994,419.3336401800043,54110.42806104001 2025-10-16,01:47:55.000,289,11056066,-795,0,1760579274,13336.452512589989,419.2208541,54110.134602 2025-10-16,01:47:56.000,289,11056159,-795,0,1760579275,13336.439039969999,419.14331366999977,54110.0647308 2025-10-16,01:47:57.000,289,11056132,-795,0,1760579276,13336.358204249998,419.0234784600034,54110.0647308 2025-10-16,01:47:58.000,289,11056107,-795,0,1760579277,13336.203269119993,418.9600362900019,54110.02280808001 2025-10-16,01:47:59.000,289,11056140,-795,0,1760579278,13336.122433399993,418.8402010799982,54110.09267928001 2025-10-16,01:48:00.000,289,11056133,-795,0,1760579279,13336.183060189993,418.72036587000184,54110.337228480006 2025-10-16,01:48:01.000,289,11056185,-795,0,1760579280,13336.088751850002,418.62167805000354,54110.35818984001 2025-10-16,01:48:02.000,289,11056055,-795,0,1760579281,13336.095488159997,418.5159410999986,54110.23940880001 2025-10-16,01:48:03.000,289,11056123,-795,0,1760579282,13335.906871480001,418.36086023999815,54109.70140056 2025-10-16,01:48:04.000,289,11056150,-795,0,1760579283,13335.920344099992,418.26217241999984,54109.75729752001 2025-10-16,01:48:05.000,289,11056106,-795,0,1760579284,13335.873189929996,418.17758286000026,54109.645503600004 2025-10-16,01:48:06.000,289,11056119,-795,0,1760579285,13335.893398859997,418.09299330000067,54109.8900528 2025-10-16,01:48:07.000,289,11056137,-795,0,1760579286,13335.873189929996,418.0506985200045,54110.07870504 2025-10-16,01:48:08.000,289,11056146,-795,0,1760579287,13335.839508379991,417.91676505000214,54109.91800128 2025-10-16,01:48:09.000,289,11056078,-795,0,1760579288,13335.839508379991,417.8392246200019,54109.91800128 2025-10-16,01:48:10.000,289,11056098,-795,0,1760579289,13335.839508379991,417.7616841900017,54109.862104320004 2025-10-16,01:48:11.000,289,11056113,-795,0,1760579290,13335.852980999996,417.6982420200002,54109.63851648001 2025-10-16,01:48:12.000,289,11056088,-795,0,1760579291,13335.893398859997,417.6982420200002,54109.610568 2025-10-16,01:48:13.000,289,11056118,-795,0,1760579292,13335.839508379991,417.64889811000467,54109.498774080006 2025-10-16,01:48:14.000,289,11056108,-795,0,1760579293,13335.906871480001,417.62070158999995,54109.62454224 2025-10-16,01:48:15.000,289,11056151,-795,0,1760579294,13335.987707200002,417.6136524600006,54109.89703992 2025-10-16,01:48:16.000,289,11056157,-795,0,1760579295,13336.014652439997,417.5995542000019,54109.90402704001 2025-10-16,01:48:17.000,289,11056147,-795,0,1760579296,13336.055070299997,417.5784068100038,54109.883065680006 2025-10-16,01:48:18.000,289,11056078,-795,0,1760579297,13336.028125060002,417.63479984999867,54109.75729752001 2025-10-16,01:48:19.000,289,11056096,-795,0,1760579298,13336.061806609992,417.62070158999995,54109.51973544001 2025-10-16,01:48:20.000,289,11056098,-795,0,1760579299,13336.115697089997,417.67004550000274,54109.526722560004 2025-10-16,01:48:21.000,289,11056133,-795,0,1760579300,13336.135906019997,417.74758593000297,54109.58960664001 2025-10-16,01:48:22.000,289,11056122,-795,0,1760579301,13336.021388749992,417.7757824500004,54109.40794152 2025-10-16,01:48:23.000,289,11056129,-795,0,1760579302,13336.142642329993,417.78283157999977,54109.70838768001 2025-10-16,01:48:24.000,289,11056150,-795,0,1760579303,13336.176323879998,417.81807723000384,54109.84813008 2025-10-16,01:48:25.000,289,11056145,-795,0,1760579304,13336.250423289988,417.8885685300047,54109.96691112 2025-10-16,01:48:26.000,289,11056133,-795,0,1760579305,13336.223478049993,417.91676505000214,54109.980885360004 2025-10-16,01:48:27.000,289,11056108,-795,0,1760579306,13336.189796500003,417.9026667900034,54109.60358088 2025-10-16,01:48:28.000,289,11056141,-795,0,1760579307,13336.075279229997,417.95201069999894,54109.498774080006 2025-10-16,01:48:29.000,289,11056174,-795,0,1760579308,13336.068542920002,417.9731580900043,54109.477812720004 2025-10-16,01:48:30.000,289,11056113,-795,0,1760579309,13336.007916130002,417.987256350003,54109.41492864 2025-10-16,01:48:31.000,289,11056163,-795,0,1760579310,13336.095488159997,418.0506985200045,54109.99485960001 2025-10-16,01:48:32.000,289,11056101,-795,0,1760579311,13335.980970889992,418.0506985200045,54109.85511720001 2025-10-16,01:48:33.000,289,11056104,-795,0,1760579312,13335.900135169992,418.0859441700013,54109.67345208 2025-10-16,01:48:34.000,289,11056108,-795,0,1760579313,13335.859717309992,418.1211898199981,54109.883065680006 2025-10-16,01:48:35.000,289,11056099,-795,0,1760579314,13335.812563139996,418.1070915599994,54109.56864528001 2025-10-16,01:48:36.000,289,11056139,-795,0,1760579315,13335.72499111,418.11414068999875,54109.596593760005 2025-10-16,01:48:37.000,289,11056150,-795,0,1760579316,13335.65762800999,418.11414068999875,54109.53370968 2025-10-16,01:48:38.000,289,11056118,-795,0,1760579317,13335.57679228999,418.14233721000346,54109.428902880005 2025-10-16,01:48:39.000,289,11056142,-795,0,1760579318,13335.50269288,418.14233721000346,54109.79922024 2025-10-16,01:48:40.000,289,11056141,-795,0,1760579319,13335.51616549999,418.1493863400028,54109.91800128 2025-10-16,01:48:41.000,289,11056127,-795,0,1760579320,13335.47574763999,418.1705337300009,54109.92498840001 2025-10-16,01:48:42.000,289,11056131,-795,0,1760579321,13335.42185716,418.11414068999875,54109.84813008 2025-10-16,01:48:43.000,289,11056157,-795,0,1760579322,13335.246713099994,418.10004243000003,54109.28217336001 2025-10-16,01:48:44.000,289,11056061,-795,0,1760579323,13335.219767859999,418.07889504000195,54109.191340800004 2025-10-16,01:48:45.000,289,11056064,-795,0,1760579324,13335.226504169994,418.0225019999998,54109.2262764 2025-10-16,01:48:46.000,289,11056163,-795,0,1760579325,13335.226504169994,417.95201069999894,54109.359031680004 2025-10-16,01:48:47.000,289,11056131,-795,0,1760579326,13335.172613689989,418.0013546100017,54109.5756324 2025-10-16,01:48:48.000,289,11056162,-795,0,1760579327,13335.199558929999,417.93086331000086,54109.55467104 2025-10-16,01:48:49.000,289,11056165,-795,0,1760579328,13335.105250589993,417.8744702699987,54109.45685136 2025-10-16,01:48:50.000,289,11056089,-795,0,1760579329,13335.213031549989,417.83217549000256,54109.56165816 2025-10-16,01:48:51.000,289,11056099,-795,0,1760579330,13335.165877379994,417.7969298399985,54109.261212000005 2025-10-16,01:48:52.000,289,11056154,-795,0,1760579331,13335.159141069998,417.6911928900008,54109.2262764 2025-10-16,01:48:53.000,289,11056099,-795,0,1760579332,13335.071569039988,417.655947240004,54109.0515984 2025-10-16,01:48:54.000,289,11056113,-795,0,1760579333,13335.071569039988,417.58545594000316,54108.995701440006 2025-10-16,01:48:55.000,289,11056148,-795,0,1760579334,13335.192822619989,417.5995542000019,54109.48479984 2025-10-16,01:48:56.000,289,11056126,-795,0,1760579335,13335.260185719999,417.53611203000037,54109.48479984 2025-10-16,01:48:57.000,289,11056138,-795,0,1760579336,13335.246713099994,417.4656207299995,54109.3660188 2025-10-16,01:48:58.000,289,11056113,-795,0,1760579337,13335.266922029994,417.43742421000206,54109.32409608001 2025-10-16,01:48:59.000,289,11056095,-795,0,1760579338,13335.287130959994,417.3810311699999,54109.142430960004 2025-10-16,01:49:00.000,289,11056152,-795,0,1760579339,13335.347757749994,417.2823433500016,54109.07954688 2025-10-16,01:49:01.000,289,11056149,-795,0,1760579340,13335.428593469995,417.28939248000097,54109.03762416001 2025-10-16,01:49:02.000,289,11056114,-795,0,1760579341,13335.43532977999,417.2400485699982,54108.911856 2025-10-16,01:49:03.000,289,11056114,-795,0,1760579342,13335.448802399995,417.2400485699982,54109.023649920004 2025-10-16,01:49:04.000,289,11056116,-795,0,1760579343,13335.590264909995,417.22595030999946,54109.191340800004 2025-10-16,01:49:05.000,289,11056124,-795,0,1760579344,13335.63741907999,417.2189011800001,54109.28916048 2025-10-16,01:49:06.000,289,11056116,-795,0,1760579345,13335.718254799991,417.1695572700046,54109.32409608001 2025-10-16,01:49:07.000,289,11056090,-795,0,1760579346,13335.731727419996,417.1413607499999,54109.06557264001 2025-10-16,01:49:08.000,289,11056124,-795,0,1760579347,13335.751936349996,417.11316423000244,54108.84897192001 2025-10-16,01:49:09.000,289,11056125,-795,0,1760579348,13335.812563139996,417.1061151000031,54108.81403632 2025-10-16,01:49:10.000,289,11056092,-795,0,1760579349,13335.940553029992,417.1343116200005,54108.88390752 2025-10-16,01:49:11.000,289,11056109,-795,0,1760579350,13336.014652439997,417.19070466000267,54109.24723776 2025-10-16,01:49:12.000,289,11056184,-795,0,1760579351,13336.102224469993,417.16250813999795,54109.23326352001 2025-10-16,01:49:13.000,289,11056132,-795,0,1760579352,13336.082015539992,417.2048029200014,54108.96775296001 2025-10-16,01:49:14.000,289,11056113,-795,0,1760579353,13336.142642329993,417.2189011800001,54109.093521120005 2025-10-16,01:49:15.000,289,11056121,-795,0,1760579354,13336.210005430003,417.27529422000225,54109.10749536 2025-10-16,01:49:16.000,289,11056137,-795,0,1760579355,13336.311050079988,417.29644161000033,54108.93281736 2025-10-16,01:49:17.000,289,11056101,-795,0,1760579356,13336.331259009989,417.33873639000376,54108.974740080004 2025-10-16,01:49:18.000,289,11056143,-795,0,1760579357,13336.344731629993,417.37398204000056,54108.80006208001 2025-10-16,01:49:19.000,289,11056140,-795,0,1760579358,13336.371676869989,417.4656207299995,54109.14941808 2025-10-16,01:49:20.000,289,11056125,-795,0,1760579359,13336.499666759999,417.4938172500042,54109.3660188 2025-10-16,01:49:21.000,289,11056128,-795,0,1760579360,13336.51313937999,417.50791551000293,54109.37300592001 2025-10-16,01:49:22.000,289,11056145,-795,0,1760579361,13336.519875689999,417.52201377000165,54109.41492864 2025-10-16,01:49:23.000,289,11056081,-795,0,1760579362,13336.418831039999,417.55725941999845,54109.023649920004 2025-10-16,01:49:24.000,289,11056155,-795,0,1760579363,13336.432303659989,417.57135768000444,54108.94679160001 2025-10-16,01:49:25.000,289,11056142,-795,0,1760579364,13336.385149489994,417.6277507199993,54108.94679160001 2025-10-16,01:49:26.000,289,11056119,-795,0,1760579365,13336.412094729989,417.5925050700025,54109.0515984 2025-10-16,01:49:27.000,289,11056126,-795,0,1760579366,13336.405358419994,417.63479984999867,54109.3660188 2025-10-16,01:49:28.000,289,11056179,-795,0,1760579367,13336.351467939989,417.60660333000124,54109.23326352001 2025-10-16,01:49:29.000,289,11056114,-795,0,1760579368,13336.331259009989,417.5784068100038,54109.37300592001 2025-10-16,01:49:30.000,289,11056080,-795,0,1760579369,13336.344731629993,417.58545594000316,54109.477812720004 2025-10-16,01:49:31.000,289,11056140,-795,0,1760579370,13336.183060189993,417.52201377000165,54109.191340800004 2025-10-16,01:49:32.000,289,11056141,-795,0,1760579371,13336.230214359988,417.5008663800036,54109.1214696 2025-10-16,01:49:33.000,289,11056142,-795,0,1760579372,13336.122433399993,417.43742421000206,54108.8419848 2025-10-16,01:49:34.000,289,11056076,-795,0,1760579373,13336.122433399993,417.43742421000206,54109.03762416001 2025-10-16,01:49:35.000,289,11056141,-795,0,1760579374,13336.068542920002,417.416276820004,54109.212302160005 2025-10-16,01:49:36.000,289,11056110,-795,0,1760579375,13336.135906019997,417.4303750800027,54109.47082560001 2025-10-16,01:49:37.000,289,11056143,-795,0,1760579376,13336.108960780002,417.3810311699999,54109.41492864 2025-10-16,01:49:38.000,289,11056097,-795,0,1760579377,13336.149378640002,417.3528346500025,54109.40095440001 2025-10-16,01:49:39.000,289,11056143,-795,0,1760579378,13336.082015539992,417.3669329100012,54109.25422488001 2025-10-16,01:49:40.000,289,11056138,-795,0,1760579379,13336.129169710002,417.3457855200031,54108.974740080004 2025-10-16,01:49:41.000,289,11056107,-795,0,1760579380,13336.149378640002,417.3669329100012,54108.98871432001 2025-10-16,01:49:42.000,289,11056135,-795,0,1760579381,13336.149378640002,417.3880802999993,54108.90486888 2025-10-16,01:49:43.000,289,11056143,-795,0,1760579382,13336.122433399993,417.4092276900046,54109.191340800004 2025-10-16,01:49:44.000,289,11056125,-795,0,1760579383,13336.216741739998,417.4303750800027,54109.28217336001 2025-10-16,01:49:45.000,289,11056153,-795,0,1760579384,13336.351467939989,417.4092276900046,54109.5057612 2025-10-16,01:49:46.000,289,11056070,-795,0,1760579385,13336.378413179998,417.402178559998,54109.477812720004 2025-10-16,01:49:47.000,289,11056126,-795,0,1760579386,13336.385149489994,417.4092276900046,54109.40794152 2025-10-16,01:49:48.000,289,11056120,-795,0,1760579387,13336.317786389998,417.35988378000184,54109.05858552 2025-10-16,01:49:49.000,289,11056134,-795,0,1760579388,13336.324522699993,417.3528346500025,54109.044611280005 2025-10-16,01:49:50.000,289,11056128,-795,0,1760579389,13336.385149489994,417.29644161000033,54109.1214696 2025-10-16,01:49:51.000,289,11056106,-795,0,1760579390,13336.385149489994,417.27529422000225,54109.42191576001 2025-10-16,01:49:52.000,289,11056131,-795,0,1760579391,13336.364940559994,417.2470977000048,54109.40794152 2025-10-16,01:49:53.000,289,11056128,-795,0,1760579392,13336.331259009989,417.19070466000267,54109.331083200006 2025-10-16,01:49:54.000,289,11056062,-795,0,1760579393,13336.364940559994,417.16250813999795,54109.41492864 2025-10-16,01:49:55.000,289,11056079,-795,0,1760579394,13336.47272151999,417.1695572700046,54109.45685136 2025-10-16,01:49:56.000,289,11056162,-795,0,1760579395,13336.479457829999,417.0849677099977,54109.17736656 2025-10-16,01:49:57.000,289,11056149,-795,0,1760579396,13336.459248899999,417.09201684000436,54109.19832792 2025-10-16,01:49:58.000,289,11056125,-795,0,1760579397,13336.425567349994,417.07791857999837,54109.13544384001 2025-10-16,01:49:59.000,289,11056107,-795,0,1760579398,13336.459248899999,417.11316423000244,54109.3660188 2025-10-16,01:50:00.000,289,11056120,-795,0,1760579399,13336.519875689999,417.07791857999837,54109.610568 2025-10-16,01:50:01.000,289,11056100,-795,0,1760579400,13336.526611999994,417.070869449999,54109.65947784001 2025-10-16,01:50:02.000,289,11056095,-795,0,1760579401,13336.499666759999,417.16250813999795,54109.645503600004 2025-10-16,01:50:03.000,289,11056151,-795,0,1760579402,13336.439039969999,417.1554590099986,54109.359031680004 2025-10-16,01:50:04.000,289,11056147,-795,0,1760579403,13336.486194139994,417.1695572700046,54109.24025064 2025-10-16,01:50:05.000,289,11056111,-795,0,1760579404,13336.47272151999,417.2329994399988,54109.14941808 2025-10-16,01:50:06.000,289,11056141,-795,0,1760579405,13336.486194139994,417.2682450900029,54109.24025064 2025-10-16,01:50:07.000,289,11056156,-795,0,1760579406,13336.465985209994,417.32463812999777,54109.526722560004 2025-10-16,01:50:08.000,289,11056140,-795,0,1760579407,13336.47272151999,417.3669329100012,54109.51274832 2025-10-16,01:50:09.000,289,11056124,-795,0,1760579408,13336.432303659989,417.416276820004,54109.47082560001 2025-10-16,01:50:10.000,289,11056099,-795,0,1760579409,13336.499666759999,417.4656207299995,54109.55467104 2025-10-16,01:50:11.000,289,11056107,-795,0,1760579410,13336.47272151999,417.50791551000293,54109.54069680001 2025-10-16,01:50:12.000,289,11056143,-795,0,1760579411,13336.49293044999,417.53611203000037,54109.19832792 2025-10-16,01:50:13.000,289,11056148,-795,0,1760579412,13336.405358419994,417.5784068100038,54109.00967568 2025-10-16,01:50:14.000,289,11056145,-675,0,1760579413,13336.459248899999,417.6136524600006,54109.10749536 2025-10-16,01:50:15.000,289,11056129,-795,0,1760579414,13336.58050248,417.67004550000274,54109.46383848 2025-10-16,01:50:16.000,289,11056145,-795,0,1760579415,13336.587238789994,417.6911928900008,54109.63851648001 2025-10-16,01:50:17.000,289,11056143,-795,0,1760579416,13336.647865579995,417.7123402799989,54109.61755512001 2025-10-16,01:50:18.000,289,11056072,-795,0,1760579417,13336.6613382,417.71938940999826,54109.49178696001 2025-10-16,01:50:19.000,289,11056101,-795,0,1760579418,13336.65460188999,417.71938940999826,54109.45685136 2025-10-16,01:50:20.000,289,11056045,-795,0,1760579419,13336.70175606,417.7264385400049,54109.21928928 2025-10-16,01:50:21.000,289,11056126,-795,0,1760579420,13336.78259178,417.70529114999954,54109.25422488001 2025-10-16,01:50:22.000,289,11056163,-795,0,1760579421,13336.708492369995,417.74758593000297,54109.2262764 2025-10-16,01:50:23.000,289,11056115,-795,0,1760579422,13336.72196499,417.75463506000233,54109.38698016 2025-10-16,01:50:24.000,289,11056121,-795,0,1760579423,13336.708492369995,417.74758593000297,54109.51274832 2025-10-16,01:50:25.000,289,11056134,-795,0,1760579424,13336.809537019995,417.7757824500004,54109.73633616001 2025-10-16,01:50:26.000,289,11056069,-795,0,1760579425,13336.74217392,417.7969298399985,54109.73633616001 2025-10-16,01:50:27.000,289,11056099,-795,0,1760579426,13336.708492369995,417.81807723000384,54109.645503600004 2025-10-16,01:50:28.000,289,11056161,-795,0,1760579427,13336.67481081999,417.8110281000045,54109.27518624 2025-10-16,01:50:29.000,289,11056094,-795,0,1760579428,13336.6613382,417.8462737500013,54109.24025064 2025-10-16,01:50:30.000,289,11056142,-795,0,1760579429,13336.688283439995,417.8462737500013,54109.359031680004 2025-10-16,01:50:31.000,289,11056153,-795,0,1760579430,13336.668074509995,417.93086331000086,54109.61755512001 2025-10-16,01:50:32.000,289,11056158,-795,0,1760579431,13336.519875689999,418.0436493899979,54109.51973544001 2025-10-16,01:50:33.000,289,11056116,-795,0,1760579432,13336.65460188999,418.0084037400011,54109.498774080006 2025-10-16,01:50:34.000,289,11056105,-795,0,1760579433,13336.728701299995,418.06479678000323,54109.61755512001 2025-10-16,01:50:35.000,289,11056099,-795,0,1760579434,13336.829745949995,418.10004243000003,54109.645503600004 2025-10-16,01:50:36.000,289,11056120,-795,0,1760579435,13336.82300964,418.1211898199981,54109.40794152 2025-10-16,01:50:37.000,289,11056140,-795,0,1760579436,13336.917317979991,418.1211898199981,54109.359031680004 2025-10-16,01:50:38.000,289,11056126,-795,0,1760579437,13336.90384536,418.1493863400028,54109.2961476 2025-10-16,01:50:39.000,289,11056149,-795,0,1760579438,13336.96447215,418.1493863400028,54109.51973544001 2025-10-16,01:50:40.000,289,11056133,-795,0,1760579439,13337.159825139992,418.14233721000346,54109.862104320004 2025-10-16,01:50:41.000,289,11056142,-795,0,1760579440,13337.227188240002,418.1352880800041,54109.85511720001 2025-10-16,01:50:42.000,289,11056071,-795,0,1760579441,13337.254133479997,418.1352880800041,54109.883065680006 2025-10-16,01:50:43.000,289,11056133,-795,0,1760579442,13337.180034069992,418.09299330000067,54109.666464960006 2025-10-16,01:50:44.000,289,11056116,-795,0,1760579443,13337.294551339997,418.0577476500039,54109.40794152 2025-10-16,01:50:45.000,289,11056152,-795,0,1760579444,13337.355178129998,418.0436493899979,54109.32409608001 2025-10-16,01:50:46.000,289,11056151,-795,0,1760579445,13337.355178129998,417.96610895999765,54109.40794152 2025-10-16,01:50:47.000,289,11056150,-795,0,1760579446,13337.449486469988,417.96610895999765,54109.53370968 2025-10-16,01:50:48.000,289,11056113,-795,0,1760579447,13337.456222779998,417.9379124400002,54109.8201816 2025-10-16,01:50:49.000,289,11056139,-795,0,1760579448,13337.442750159993,417.9379124400002,54109.694413440004 2025-10-16,01:50:50.000,289,11056051,-795,0,1760579449,13337.462959089993,417.9238141800015,54109.666464960006 2025-10-16,01:50:51.000,289,11056083,-795,0,1760579450,13337.503376949993,417.93086331000086,54109.764284640005 2025-10-16,01:50:52.000,289,11056139,-795,0,1760579451,13337.476431709998,417.91676505000214,54109.498774080006 2025-10-16,01:50:53.000,289,11056167,-795,0,1760579452,13337.402332299993,417.9097159200028,54109.30313472001 2025-10-16,01:50:54.000,289,11056133,-795,0,1760579453,13337.422541229993,417.9379124400002,54109.40095440001 2025-10-16,01:50:55.000,289,11056125,-795,0,1760579454,13337.516849569998,417.98020722000365,54109.610568 2025-10-16,01:50:56.000,289,11056134,-795,0,1760579455,13337.523585879993,418.0366002599985,54109.97389824001 2025-10-16,01:50:57.000,289,11056098,-795,0,1760579456,13337.449486469988,418.11414068999875,54109.862104320004 2025-10-16,01:50:58.000,289,11056057,-795,0,1760579457,13337.415804919998,418.12823895000474,54109.80620736001 2025-10-16,01:50:59.000,289,11056118,-795,0,1760579458,13337.476431709998,418.1352880800041,54109.862104320004 2025-10-16,01:51:00.000,289,11056164,-795,0,1760579459,13337.456222779998,418.17758286000026,54109.596593760005 2025-10-16,01:51:01.000,289,11056130,-795,0,1760579460,13337.496640639998,418.24102503000177,54109.58261952 2025-10-16,01:51:02.000,289,11056094,-795,0,1760579461,13337.415804919998,418.27627067999856,54109.44986424001 2025-10-16,01:51:03.000,289,11056109,-795,0,1760579462,13337.429277539988,418.31151633000263,54109.42191576001 2025-10-16,01:51:04.000,289,11056162,-795,0,1760579463,13337.489904329988,418.41020415000094,54109.92498840001 2025-10-16,01:51:05.000,289,11056155,-795,0,1760579464,13337.577476359998,418.42430240999965,54110.01582096 2025-10-16,01:51:06.000,289,11056064,-795,0,1760579465,13337.611157909989,418.42430240999965,54110.15556336 2025-10-16,01:51:07.000,289,11056139,-795,0,1760579466,13337.584212669994,418.4172532800003,54110.05774368 2025-10-16,01:51:08.000,289,11056135,-795,0,1760579467,13337.584212669994,418.3679093700048,54109.67345208 2025-10-16,01:51:09.000,289,11056110,-795,0,1760579468,13337.570740049989,418.3467619799994,54109.666464960006 2025-10-16,01:51:10.000,289,11056119,-795,0,1760579469,13337.631366839989,418.31151633000263,54109.82716872001 2025-10-16,01:51:11.000,289,11056116,-795,0,1760579470,13337.658312079999,418.2974180700039,54109.86909144 2025-10-16,01:51:12.000,289,11056150,-795,0,1760579471,13337.631366839989,418.2198776400037,54110.11364064 2025-10-16,01:51:13.000,289,11056157,-795,0,1760579472,13337.543794809993,418.19873024999833,54109.86909144 2025-10-16,01:51:14.000,289,11056089,-795,0,1760579473,13337.570740049989,418.1705337300009,54110.07171792001 2025-10-16,01:51:15.000,289,11056093,-795,0,1760579474,13337.543794809993,418.11414068999875,54110.14158912001 2025-10-16,01:51:16.000,289,11056131,-795,0,1760579475,13337.543794809993,418.0084037400011,54109.91101416 2025-10-16,01:51:17.000,289,11056134,-795,0,1760579476,13337.462959089993,418.01545287000044,54109.87607856001 2025-10-16,01:51:18.000,289,11056148,-795,0,1760579477,13337.341705509993,418.0084037400011,54109.67345208 2025-10-16,01:51:19.000,289,11056142,-795,0,1760579478,13337.409068610003,418.0084037400011,54109.80620736001 2025-10-16,01:51:20.000,289,11056168,-795,0,1760579479,13337.436013849998,418.0366002599985,54110.148576240004 2025-10-16,01:51:21.000,289,11056124,-795,0,1760579480,13337.469695399988,418.0859441700013,54110.267357280005 2025-10-16,01:51:22.000,289,11056035,-795,0,1760579481,13337.489904329988,418.11414068999875,54110.267357280005 2025-10-16,01:51:23.000,289,11056159,-795,0,1760579482,13337.462959089993,418.19873024999833,54109.980885360004 2025-10-16,01:51:24.000,289,11056109,-795,0,1760579483,13337.530322189989,418.26217241999984,54109.87607856001 2025-10-16,01:51:25.000,289,11056147,-795,0,1760579484,13337.550531119989,418.3538111099988,54109.73633616001 2025-10-16,01:51:26.000,289,11056123,-795,0,1760579485,13337.678521009999,418.3467619799994,54109.90402704001 2025-10-16,01:51:27.000,289,11056111,-795,0,1760579486,13337.766093039994,418.52299022999796,54109.85511720001 2025-10-16,01:51:28.000,289,11056115,-795,0,1760579487,13337.806510899994,418.6005306599982,54110.0647308 2025-10-16,01:51:29.000,289,11056139,-795,0,1760579488,13337.88061031,418.73446413000056,54109.99485960001 2025-10-16,01:51:30.000,289,11056110,-795,0,1760579489,13338.05575436999,418.8120045600008,54110.148576240004 2025-10-16,01:51:31.000,289,11056143,-795,0,1760579490,13338.177007949991,418.8965941200004,54110.0647308 2025-10-16,01:51:32.000,289,11056168,-795,0,1760579491,13338.304997840001,418.9529871600025,54109.92498840001 2025-10-16,01:51:33.000,289,11056129,-795,0,1760579492,13338.298261529992,419.0587241100002,54109.53370968 2025-10-16,01:51:34.000,289,11056149,-795,0,1760579493,13338.459932969992,419.0728223699989,54109.67345208 2025-10-16,01:51:35.000,289,11056110,-795,0,1760579494,13338.567713930002,419.1221662800017,54109.8201816 2025-10-16,01:51:36.000,289,11056102,-795,0,1760579495,13338.621604409993,419.1221662800017,54110.17652472 2025-10-16,01:51:37.000,289,11056158,-795,0,1760579496,13338.507087140002,419.16446105999785,54110.17652472 2025-10-16,01:51:38.000,289,11056140,-795,0,1760579497,13338.399306179992,419.22790322999936,54110.00883384 2025-10-16,01:51:39.000,289,11056071,-795,0,1760579498,13338.325206770001,419.3195419199983,54110.09267928001 2025-10-16,01:51:40.000,289,11056152,-795,0,1760579499,13338.278052599991,419.47462277999875,54110.04376944001 2025-10-16,01:51:41.000,289,11056102,-795,0,1760579500,13338.257843669991,419.60150712000177,54109.959924 2025-10-16,01:51:42.000,289,11056104,-795,0,1760579501,13338.20395319,419.63675276999857,54109.91101416 2025-10-16,01:51:43.000,289,11056128,-795,0,1760579502,13338.156799019991,419.73544059000415,54109.84813008 2025-10-16,01:51:44.000,289,11056135,-795,0,1760579503,13338.217425809991,419.78478449999966,54110.32325424 2025-10-16,01:51:45.000,289,11056129,-795,0,1760579504,13338.217425809991,419.84822667000117,54110.46299664 2025-10-16,01:51:46.000,289,11056088,-795,0,1760579505,13338.136590089991,419.83412841000245,54110.49793224001 2025-10-16,01:51:47.000,289,11056093,-795,0,1760579506,13338.02207282,419.8764231899986,54110.483958000004 2025-10-16,01:51:48.000,289,11056129,-795,0,1760579507,13337.927764479995,419.8905214500046,54110.23940880001 2025-10-16,01:51:49.000,289,11056151,-795,0,1760579508,13337.826719829995,419.86937405999925,54110.03678232 2025-10-16,01:51:50.000,289,11056140,-795,0,1760579509,13337.81324720999,419.89757058000396,54110.197486080004 2025-10-16,01:51:51.000,289,11056127,-795,0,1760579510,13337.718938869999,419.86937405999925,54110.25338304 2025-10-16,01:51:52.000,289,11056123,-795,0,1760579511,13337.617894219999,419.8764231899986,54110.52588072001 2025-10-16,01:51:53.000,289,11056107,-795,0,1760579512,13337.462959089993,419.8552758000005,54110.29530576 2025-10-16,01:51:54.000,289,11056081,-795,0,1760579513,13337.462959089993,419.83412841000245,54110.483958000004 2025-10-16,01:51:55.000,289,11056055,-795,0,1760579514,13337.469695399988,419.791833629999,54110.553829200006 2025-10-16,01:51:56.000,289,11056158,-795,0,1760579515,13337.449486469988,419.7636371100016,54110.651648880004 2025-10-16,01:51:57.000,289,11056124,-795,0,1760579516,13337.348441820002,419.679047550002,54110.134602 2025-10-16,01:51:58.000,289,11056100,-795,0,1760579517,13337.334969199997,419.679047550002,54110.14158912001 2025-10-16,01:51:59.000,289,11056113,-795,0,1760579518,13337.301287649992,419.67199842000264,54110.10665352 2025-10-16,01:52:00.000,289,11056130,-795,0,1760579519,13337.348441820002,419.65085103000456,54110.46299664 2025-10-16,01:52:01.000,289,11056150,-795,0,1760579520,13337.415804919998,419.6297036399992,54110.60972616 2025-10-16,01:52:02.000,289,11056059,-795,0,1760579521,13337.476431709998,419.60855625000113,54110.651648880004 2025-10-16,01:52:03.000,289,11056144,-795,0,1760579522,13337.402332299993,419.5662614699977,54110.35120272 2025-10-16,01:52:04.000,289,11056153,-795,0,1760579523,13337.429277539988,419.58740886000305,54110.52588072001 2025-10-16,01:52:05.000,289,11056133,-795,0,1760579524,13337.382123369993,419.5451140799996,54110.16255048001 2025-10-16,01:52:06.000,289,11056181,-795,0,1760579525,13337.462959089993,419.5310158200009,54110.23242168 2025-10-16,01:52:07.000,289,11056096,-795,0,1760579526,13337.496640639998,419.50281930000347,54110.28831864001 2025-10-16,01:52:08.000,289,11056144,-795,0,1760579527,13337.462959089993,419.5451140799996,54110.49793224001 2025-10-16,01:52:09.000,289,11056164,-795,0,1760579528,13337.462959089993,419.52396669000154,54110.52588072001 2025-10-16,01:52:10.000,289,11056100,-795,0,1760579529,13337.483168019993,419.50281930000347,54110.553829200006 2025-10-16,01:52:11.000,289,11056052,-795,0,1760579530,13337.409068610003,419.46052452000004,54110.37915120001 2025-10-16,01:52:12.000,289,11056117,-755,0,1760579531,13337.436013849998,419.4675736499994,54110.49793224001 2025-10-16,01:52:13.000,289,11056103,-795,0,1760579532,13337.321496579993,419.4323280000026,54109.96691112 2025-10-16,01:52:14.000,289,11056096,-795,0,1760579533,13337.308023960002,419.4323280000026,54110.07870504 2025-10-16,01:52:15.000,289,11056110,-795,0,1760579534,13337.382123369993,419.4111806100045,54110.2743444 2025-10-16,01:52:16.000,289,11056134,-795,0,1760579535,13337.348441820002,419.4182297400039,54110.4490224 2025-10-16,01:52:17.000,289,11056140,-795,0,1760579536,13337.321496579993,419.39003321999917,54110.61671328 2025-10-16,01:52:18.000,289,11056125,-795,0,1760579537,13337.321496579993,419.4464262600013,54110.602739040005 2025-10-16,01:52:19.000,289,11056119,-795,0,1760579538,13337.213715619997,419.4534753900007,54110.45600952001 2025-10-16,01:52:20.000,289,11056118,-795,0,1760579539,13337.233924549997,419.47462277999875,54110.51190648 2025-10-16,01:52:21.000,289,11056131,-795,0,1760579540,13337.186770380002,419.4816719099981,54110.2743444 2025-10-16,01:52:22.000,289,11056127,-795,0,1760579541,13337.166561450002,419.48872104000475,54110.23242168 2025-10-16,01:52:23.000,289,11056067,-795,0,1760579542,13337.031835249996,419.4816719099981,54109.8900528 2025-10-16,01:52:24.000,289,11056166,-795,0,1760579543,13337.240660859992,419.5662614699977,54110.40011256 2025-10-16,01:52:25.000,289,11056125,-795,0,1760579544,13337.233924549997,419.5803597300037,54110.64466176001 2025-10-16,01:52:26.000,289,11056094,-795,0,1760579545,13337.281078719992,419.6297036399992,54110.59575192001 2025-10-16,01:52:27.000,289,11056100,-795,0,1760579546,13337.180034069992,419.63675276999857,54110.4140868 2025-10-16,01:52:28.000,289,11056102,-795,0,1760579547,13337.260869789992,419.6649492900033,54110.602739040005 2025-10-16,01:52:29.000,289,11056126,-795,0,1760579548,13337.355178129998,419.679047550002,54110.30229288 2025-10-16,01:52:30.000,289,11056131,-795,0,1760579549,13337.355178129998,419.65085103000456,54110.33024136001 2025-10-16,01:52:31.000,289,11056136,-795,0,1760579550,13337.328232890002,419.679047550002,54110.218447440006 2025-10-16,01:52:32.000,289,11056121,-795,0,1760579551,13337.355178129998,419.68609668000136,54110.22543456 2025-10-16,01:52:33.000,289,11056187,-795,0,1760579552,13337.308023960002,419.7142931999988,54110.42806104001 2025-10-16,01:52:34.000,289,11056173,-795,0,1760579553,13337.328232890002,419.6649492900033,54110.19049896001 2025-10-16,01:52:35.000,289,11056124,-795,0,1760579554,13337.348441820002,419.70724406999943,54110.42806104001 2025-10-16,01:52:36.000,289,11056129,-795,0,1760579555,13337.415804919998,419.7001949400001,54110.651648880004 2025-10-16,01:52:37.000,289,11056154,-795,0,1760579556,13337.442750159993,419.67199842000264,54110.35120272 2025-10-16,01:52:38.000,289,11056131,-795,0,1760579557,13337.308023960002,419.6649492900033,54110.2044732 2025-10-16,01:52:39.000,289,11056119,-795,0,1760579558,13337.294551339997,419.6297036399992,54110.218447440006 2025-10-16,01:52:40.000,289,11056131,-795,0,1760579559,13337.361914439993,419.60150712000177,54110.37216408 2025-10-16,01:52:41.000,289,11056132,-795,0,1760579560,13337.355178129998,419.679047550002,54110.76344280001 2025-10-16,01:52:42.000,289,11056053,-795,0,1760579561,13337.308023960002,419.63675276999857,54110.73549432 2025-10-16,01:52:43.000,289,11056120,-795,0,1760579562,13337.180034069992,419.65085103000456,54110.51190648 2025-10-16,01:52:44.000,289,11056154,-795,0,1760579563,13337.119407279992,419.6438018999979,54110.46299664 2025-10-16,01:52:45.000,289,11056104,-795,0,1760579564,13337.173297759997,419.60150712000177,54110.37216408 2025-10-16,01:52:46.000,289,11056086,-795,0,1760579565,13337.139616209992,419.5944579900024,54110.30928000001 2025-10-16,01:52:47.000,289,11056132,-795,0,1760579566,13337.092462039996,419.58740886000305,54110.23940880001 2025-10-16,01:52:48.000,289,11056146,-795,0,1760579567,13337.072253109996,419.5662614699977,54110.30928000001 2025-10-16,01:52:49.000,289,11056152,-795,0,1760579568,13336.991417389996,419.6297036399992,54110.53985496 2025-10-16,01:52:50.000,289,11056121,-795,0,1760579569,13337.058780489991,419.63675276999857,54110.672610240006 2025-10-16,01:52:51.000,289,11056077,-795,0,1760579570,13336.991417389996,419.6649492900033,54110.54684208001 2025-10-16,01:52:52.000,289,11056127,-795,0,1760579571,13336.991417389996,419.6931458100007,54110.54684208001 2025-10-16,01:52:53.000,289,11056145,-795,0,1760579572,13336.890372739996,419.7142931999988,54110.30229288 2025-10-16,01:52:54.000,289,11056079,-795,0,1760579573,13336.89710904999,419.679047550002,54110.0647308 2025-10-16,01:52:55.000,289,11056103,-795,0,1760579574,13336.991417389996,419.73544059000415,54110.25338304 2025-10-16,01:52:56.000,289,11056116,-795,0,1760579575,13337.045307870001,419.77068624000094,54110.30928000001 2025-10-16,01:52:57.000,289,11056089,-795,0,1760579576,13337.072253109996,419.8129810200044,54110.63068752 2025-10-16,01:52:58.000,289,11056122,-795,0,1760579577,13337.065516800001,419.80593188999774,54110.53985496 2025-10-16,01:52:59.000,289,11056106,-795,0,1760579578,13337.099198349992,419.8270792800031,54110.602739040005 2025-10-16,01:53:00.000,289,11056098,-795,0,1760579579,13337.072253109996,419.8411775400018,54110.60972616 2025-10-16,01:53:01.000,289,11056134,-795,0,1760579580,13337.126143590001,419.8411775400018,54110.60972616 2025-10-16,01:53:02.000,289,11056139,-795,0,1760579581,13337.072253109996,419.84822667000117,54110.2044732 2025-10-16,01:53:03.000,289,11056132,-795,0,1760579582,13337.058780489991,419.82003015000373,54110.11364064 2025-10-16,01:53:04.000,289,11056137,-795,0,1760579583,13337.105934660001,419.82003015000373,54110.22543456 2025-10-16,01:53:05.000,289,11056145,-795,0,1760579584,13337.159825139992,419.84822667000117,54110.60972616 2025-10-16,01:53:06.000,289,11056128,-795,0,1760579585,13337.139616209992,419.7988827599984,54110.658636 2025-10-16,01:53:07.000,289,11056106,-795,0,1760579586,13337.058780489991,419.74953885000286,54110.59575192001 2025-10-16,01:53:08.000,289,11056101,-795,0,1760579587,13337.025098940001,419.7565879800022,54110.51190648 2025-10-16,01:53:09.000,289,11056121,-795,0,1760579588,13337.011626319996,419.6931458100007,54110.67959736 2025-10-16,01:53:10.000,289,11056140,-795,0,1760579589,13337.038571559991,419.63675276999857,54110.49793224001 2025-10-16,01:53:11.000,289,11056145,-795,0,1760579590,13337.052044179996,419.6579001600039,54110.504919360006 2025-10-16,01:53:12.000,289,11056170,-795,0,1760579591,13336.98468108,419.6156053800005,54110.42806104001 2025-10-16,01:53:13.000,289,11056121,-795,0,1760579592,13336.910581669996,419.60855625000113,54110.47697088001 2025-10-16,01:53:14.000,289,11056084,-795,0,1760579593,13336.92405429,419.60150712000177,54110.770429920005 2025-10-16,01:53:15.000,289,11056065,-795,0,1760579594,13336.930790599996,419.58740886000305,54110.74248144001 2025-10-16,01:53:16.000,289,11056148,-795,0,1760579595,13336.890372739996,419.53806495000026,54110.721520080006 2025-10-16,01:53:17.000,289,11056200,-795,0,1760579596,13336.92405429,419.55921233999834,54110.74946856 2025-10-16,01:53:18.000,289,11056152,-795,0,1760579597,13336.90384536,419.50281930000347,54110.37915120001 2025-10-16,01:53:19.000,289,11056167,-795,0,1760579598,13336.89710904999,419.4816719099981,54110.365176960004 2025-10-16,01:53:20.000,289,11056148,-795,0,1760579599,13336.96447215,419.5169175600022,54110.44203528 2025-10-16,01:53:21.000,289,11056167,-795,0,1760579600,13336.98468108,419.5310158200009,54110.74248144001 2025-10-16,01:53:22.000,289,11056073,-795,0,1760579601,13336.991417389996,419.48872104000475,54110.79139128001 2025-10-16,01:53:23.000,289,11056102,-795,0,1760579602,13336.890372739996,419.50281930000347,54110.553829200006 2025-10-16,01:53:24.000,289,11056158,-795,0,1760579603,13336.89710904999,419.5098684300028,54110.57479056001 2025-10-16,01:53:25.000,289,11056127,-635,0,1760579604,13336.92405429,419.5310158200009,54110.56780344 2025-10-16,01:53:26.000,289,11056144,-795,0,1760579605,13336.930790599996,419.4675736499994,54110.40709968001 2025-10-16,01:53:27.000,289,11056108,-795,0,1760579606,13336.957735839991,419.4816719099981,54110.4490224 2025-10-16,01:53:28.000,289,11056156,-795,0,1760579607,13336.890372739996,419.48872104000475,54110.37216408 2025-10-16,01:53:29.000,289,11056117,-795,0,1760579608,13336.84321857,419.47462277999875,54110.386138320006 2025-10-16,01:53:30.000,289,11056108,-795,0,1760579609,13336.84321857,419.4323280000026,54110.64466176001 2025-10-16,01:53:31.000,289,11056081,-795,0,1760579610,13336.79606439999,419.42527887000324,54110.5887648 2025-10-16,01:53:32.000,289,11056121,-795,0,1760579611,13336.72196499,419.42527887000324,54110.54684208001 2025-10-16,01:53:33.000,289,11056151,-795,0,1760579612,13336.55355723999,419.42527887000324,54110.386138320006 2025-10-16,01:53:34.000,289,11056144,-795,0,1760579613,13336.56029355,419.347738440003,54110.04376944001 2025-10-16,01:53:35.000,289,11056147,-795,0,1760579614,13336.499666759999,419.2983945300002,54110.001846720006 2025-10-16,01:53:36.000,289,11056099,-795,0,1760579615,13336.439039969999,419.27724714000215,54109.980885360004 2025-10-16,01:53:37.000,289,11056157,-795,0,1760579616,13336.459248899999,419.2349523599987,54110.316267120004 2025-10-16,01:53:38.000,289,11056095,-795,0,1760579617,13336.398622109999,419.21380497000064,54110.39312544 2025-10-16,01:53:39.000,289,11056088,-795,0,1760579618,13336.358204249998,419.2067558400013,54110.39312544 2025-10-16,01:53:40.000,289,11056172,-795,0,1760579619,13336.331259009989,419.1997067100019,54110.42107392 2025-10-16,01:53:41.000,289,11056097,-795,0,1760579620,13336.250423289988,419.2490506200047,54110.316267120004 2025-10-16,01:53:42.000,289,11056139,-795,0,1760579621,13336.075279229997,419.31249278999894,54109.77825888 2025-10-16,01:53:43.000,289,11056134,-795,0,1760579622,13335.74520004,419.31249278999894,54109.68742632001 2025-10-16,01:53:44.000,289,11056145,-795,0,1760579623,13335.650891699996,419.2067558400013,54109.78524600001 2025-10-16,01:53:45.000,289,11056138,-795,0,1760579624,13335.62394646,419.0375767200021,54109.96691112 2025-10-16,01:53:46.000,289,11056162,-795,0,1760579625,13335.63741907999,418.8965941200004,54110.26037016001 2025-10-16,01:53:47.000,289,11056120,-795,0,1760579626,13335.5835286,418.79790630000207,54110.169537600006 2025-10-16,01:53:48.000,289,11056149,-795,0,1760579627,13335.53637442999,418.75561151999864,54110.02280808001 2025-10-16,01:53:49.000,289,11056092,-795,0,1760579628,13335.57679228999,418.7133167400025,54110.05774368 2025-10-16,01:53:50.000,289,11056133,-795,0,1760579629,13335.630682769995,418.62167805000354,54109.94594976 2025-10-16,01:53:51.000,289,11056133,-795,0,1760579630,13335.66436432,418.6075797900048,54109.931975520005 2025-10-16,01:53:52.000,289,11056104,-795,0,1760579631,13335.650891699996,418.5441376200033,54109.8900528 2025-10-16,01:53:53.000,289,11056157,-795,0,1760579632,13335.53637442999,418.5441376200033,54109.75729752001 2025-10-16,01:53:54.000,289,11056121,-795,0,1760579633,13335.610473839995,418.5018428399999,54110.07870504 2025-10-16,01:53:55.000,289,11056116,-795,0,1760579634,13335.68457325,418.4595480600037,54110.050756560006 2025-10-16,01:53:56.000,289,11056115,-795,0,1760579635,13335.66436432,418.431351539999,54110.02280808001 2025-10-16,01:53:57.000,289,11056150,-795,0,1760579636,13335.69804586999,418.3961058900022,54109.98787248 2025-10-16,01:53:58.000,289,11056141,-795,0,1760579637,13335.64415539,418.33971285000007,54109.61755512001 2025-10-16,01:53:59.000,289,11056118,-795,0,1760579638,13335.76540897,418.29036894000456,54109.58261952 2025-10-16,01:54:00.000,289,11056134,-795,0,1760579639,13335.832772069996,418.2339759000024,54109.694413440004 2025-10-16,01:54:01.000,289,11056124,-795,0,1760579640,13335.859717309992,418.2198776400037,54109.72934904 2025-10-16,01:54:02.000,289,11056060,-795,0,1760579641,13335.886662550001,418.21282851000433,54110.00883384 2025-10-16,01:54:03.000,289,11056120,-795,0,1760579642,13335.852980999996,418.1705337300009,54109.715374800006 2025-10-16,01:54:04.000,289,11056144,-795,0,1760579643,13335.974234579997,418.1352880800041,54109.65947784001 2025-10-16,01:54:05.000,289,11056086,-795,0,1760579644,13336.048333990002,418.14233721000346,54109.645503600004 2025-10-16,01:54:06.000,289,11056142,-795,0,1760579645,13336.095488159997,418.1493863400028,54109.40794152 2025-10-16,01:54:07.000,289,11056106,-795,0,1760579646,13336.135906019997,418.1705337300009,54109.477812720004 2025-10-16,01:54:08.000,289,11056140,-795,0,1760579647,13336.061806609992,418.17758286000026,54109.42191576001 2025-10-16,01:54:09.000,289,11056130,-795,0,1760579648,13336.135906019997,418.1846319899996,54109.45685136 2025-10-16,01:54:10.000,289,11056127,-795,0,1760579649,13336.270632219988,418.16348460000154,54109.8201816 2025-10-16,01:54:11.000,289,11056087,-795,0,1760579650,13336.324522699993,418.14233721000346,54109.65249072 2025-10-16,01:54:12.000,289,11056128,-795,0,1760579651,13336.344731629993,418.1493863400028,54109.70838768001 2025-10-16,01:54:13.000,289,11056094,-795,0,1760579652,13336.358204249998,418.19873024999833,54109.547683920006 2025-10-16,01:54:14.000,289,11056117,-795,0,1760579653,13336.452512589989,418.1564354700022,54109.2262764 2025-10-16,01:54:15.000,289,11056105,-795,0,1760579654,13336.61418402999,418.1705337300009,54109.3660188 2025-10-16,01:54:16.000,289,11056170,-795,0,1760579655,13336.688283439995,418.2057793799977,54109.44287712 2025-10-16,01:54:17.000,289,11056119,-795,0,1760579656,13336.75564653999,418.24102503000177,54109.32409608001 2025-10-16,01:54:18.000,289,11056044,-795,0,1760579657,13336.789328089995,418.2974180700039,54109.58960664001 2025-10-16,01:54:19.000,289,11056075,-795,0,1760579658,13336.89710904999,418.318565460002,54109.645503600004 2025-10-16,01:54:20.000,289,11056157,-795,0,1760579659,13336.910581669996,418.318565460002,54109.596593760005 2025-10-16,01:54:21.000,289,11056175,-795,0,1760579660,13336.96447215,418.36086023999815,54109.477812720004 2025-10-16,01:54:22.000,289,11056130,-795,0,1760579661,13336.84321857,418.4384006699984,54109.24723776 2025-10-16,01:54:23.000,289,11056147,-795,0,1760579662,13336.829745949995,418.5300393600046,54109.03063704 2025-10-16,01:54:24.000,289,11056143,-795,0,1760579663,13336.930790599996,418.6005306599982,54109.19832792 2025-10-16,01:54:25.000,289,11056123,-795,0,1760579664,13337.058780489991,418.6146289200042,54109.379993040006 2025-10-16,01:54:26.000,289,11056106,-795,0,1760579665,13337.072253109996,418.6639728299997,54109.694413440004 2025-10-16,01:54:27.000,289,11056124,-795,0,1760579666,13337.078989419992,418.7062676100031,54109.63152936 2025-10-16,01:54:28.000,289,11056096,-675,0,1760579667,13336.998153699991,418.73446413000056,54109.48479984 2025-10-16,01:54:29.000,289,11056099,-795,0,1760579668,13336.98468108,418.72036587000184,54109.56165816 2025-10-16,01:54:30.000,289,11056145,-795,0,1760579669,13337.018362629991,418.7133167400025,54109.67345208 2025-10-16,01:54:31.000,289,11056097,-795,0,1760579670,13337.038571559991,418.7133167400025,54109.379993040006 2025-10-16,01:54:32.000,289,11056127,-795,0,1760579671,13336.930790599996,418.68512021999777,54109.28217336001 2025-10-16,01:54:33.000,289,11056140,-795,0,1760579672,13336.82300964,418.69921848000376,54109.24723776 2025-10-16,01:54:34.000,289,11056134,-795,0,1760579673,13336.870163809996,418.69921848000376,54109.51973544001 2025-10-16,01:54:35.000,289,11056105,-795,0,1760579674,13336.82300964,418.6780710899984,54109.6804392 2025-10-16,01:54:36.000,289,11056094,-795,0,1760579675,13336.6613382,418.65692370000033,54109.526722560004 2025-10-16,01:54:37.000,289,11056125,-795,0,1760579676,13336.64112927,418.6287271800029,54109.596593760005 2025-10-16,01:54:38.000,289,11056140,-795,0,1760579677,13336.62092034,418.55823588000203,54109.547683920006 2025-10-16,01:54:39.000,289,11056103,-795,0,1760579678,13336.55355723999,418.4665971900031,54109.25422488001 2025-10-16,01:54:40.000,289,11056112,-595,0,1760579679,13336.57376616999,418.41020415000094,54109.43589 2025-10-16,01:54:41.000,289,11056117,-795,0,1760579680,13336.53334830999,418.3467619799994,54109.42191576001 2025-10-16,01:54:42.000,289,11056035,-795,0,1760579681,13336.486194139994,418.27627067999856,54109.45685136 2025-10-16,01:54:43.000,289,11056121,-795,0,1760579682,13336.324522699993,418.2974180700039,54109.526722560004 2025-10-16,01:54:44.000,289,11056128,-795,0,1760579683,13336.317786389998,418.2198776400037,54109.51973544001 2025-10-16,01:54:45.000,289,11056128,-795,0,1760579684,13336.297577459998,418.21282851000433,54109.51973544001 2025-10-16,01:54:46.000,289,11056146,-795,0,1760579685,13336.405358419994,418.11414068999875,54109.666464960006 2025-10-16,01:54:47.000,289,11056111,-795,0,1760579686,13336.398622109999,418.06479678000323,54109.498774080006 2025-10-16,01:54:48.000,289,11056147,-795,0,1760579687,13336.445776279994,418.0225019999998,54109.48479984 2025-10-16,01:54:49.000,289,11056113,-795,0,1760579688,13336.432303659989,417.9731580900043,54109.43589 2025-10-16,01:54:50.000,289,11056149,-795,0,1760579689,13336.51313937999,417.93086331000086,54109.51973544001 2025-10-16,01:54:51.000,289,11056157,-795,0,1760579690,13336.567029859994,417.93086331000086,54109.72934904 2025-10-16,01:54:52.000,289,11056148,-795,0,1760579691,13336.55355723999,417.86037201,54109.70838768001 2025-10-16,01:54:53.000,289,11056083,-795,0,1760579692,13336.51313937999,417.8392246200019,54109.526722560004 2025-10-16,01:54:54.000,289,11056109,-795,0,1760579693,13336.61418402999,417.85332288000063,54109.547683920006 2025-10-16,01:54:55.000,289,11056108,-795,0,1760579694,13336.76238285,417.86742113999935,54109.61755512001 2025-10-16,01:54:56.000,289,11056112,-795,0,1760579695,13336.89710904999,417.76873332000105,54109.39396728 2025-10-16,01:54:57.000,289,11056121,-795,0,1760579696,13336.96447215,417.7898807099991,54109.39396728 2025-10-16,01:54:58.000,289,11056130,-795,0,1760579697,13336.98468108,417.74758593000297,54109.261212000005 2025-10-16,01:54:59.000,289,11056104,-795,0,1760579698,13337.058780489991,417.7898807099991,54109.58261952 2025-10-16,01:55:00.000,289,11056084,-795,0,1760579699,13337.186770380002,417.8110281000045,54109.61755512001 2025-10-16,01:55:01.000,289,11056136,-795,0,1760579700,13337.287815030002,417.86037201,54109.645503600004 2025-10-16,01:55:02.000,289,11056149,-795,0,1760579701,13337.294551339997,417.8462737500013,54109.428902880005 2025-10-16,01:55:03.000,289,11056167,-795,0,1760579702,13337.341705509993,417.86037201,54109.43589 2025-10-16,01:55:04.000,289,11056130,-795,0,1760579703,13337.476431709998,417.8462737500013,54109.32409608001 2025-10-16,01:55:05.000,289,11056130,-795,0,1760579704,13337.631366839989,417.8885685300047,54109.45685136 2025-10-16,01:55:06.000,289,11056129,-795,0,1760579705,13337.69199362999,417.88151939999807,54109.43589 2025-10-16,01:55:07.000,289,11056074,-795,0,1760579706,13337.739147799999,417.9449615699996,54109.44287712 2025-10-16,01:55:08.000,289,11056125,-795,0,1760579707,13337.745884109994,417.9731580900043,54109.54069680001 2025-10-16,01:55:09.000,289,11056102,-795,0,1760579708,13337.79977459,418.0084037400011,54109.63851648001 2025-10-16,01:55:10.000,289,11056131,-795,0,1760579709,13337.86040138,418.0084037400011,54109.70838768001 2025-10-16,01:55:11.000,289,11056175,-795,0,1760579710,13337.907555549995,418.09299330000067,54109.72934904 2025-10-16,01:55:12.000,289,11056144,-795,0,1760579711,13337.92102817,418.07889504000195,54109.39396728 2025-10-16,01:55:13.000,289,11056153,-795,0,1760579712,13337.88061031,418.17758286000026,54109.359031680004 2025-10-16,01:55:14.000,289,11056054,-795,0,1760579713,13338.049018059995,418.17758286000026,54109.47082560001 2025-10-16,01:55:15.000,289,11056168,-795,0,1760579714,13338.07596329999,418.2339759000024,54109.51274832 2025-10-16,01:55:16.000,289,11056150,-795,0,1760579715,13338.09617222999,418.26217241999984,54109.82716872001 2025-10-16,01:55:17.000,289,11056165,-795,0,1760579716,13338.11638115999,418.3538111099988,54109.85511720001 2025-10-16,01:55:18.000,289,11056122,-795,0,1760579717,13338.10290854,418.3467619799994,54109.79922024 2025-10-16,01:55:19.000,289,11056155,-795,0,1760579718,13338.08269961,418.4031550200016,54109.764284640005 2025-10-16,01:55:20.000,289,11056128,-795,0,1760579719,13338.136590089991,418.41020415000094,54109.813194480004 2025-10-16,01:55:21.000,289,11056104,-795,0,1760579720,13338.1433264,418.431351539999,54109.61755512001 2025-10-16,01:55:22.000,289,11056132,-795,0,1760579721,13338.10290854,418.4172532800003,54109.547683920006 2025-10-16,01:55:23.000,289,11056159,-795,0,1760579722,13337.97491864999,418.4595480600037,54109.379993040006 2025-10-16,01:55:24.000,289,11056169,-795,0,1760579723,13337.968182339995,418.4384006699984,54109.67345208 2025-10-16,01:55:25.000,289,11056121,-795,0,1760579724,13337.907555549995,418.4172532800003,54109.67345208 2025-10-16,01:55:26.000,289,11056160,-795,0,1760579725,13337.93450078999,418.3538111099988,54109.715374800006 2025-10-16,01:55:27.000,289,11056173,-795,0,1760579726,13337.85366506999,418.2833198099979,54109.6804392 2025-10-16,01:55:28.000,289,11056154,-795,0,1760579727,13337.83345613999,418.17758286000026,54109.47082560001 2025-10-16,01:55:29.000,289,11056133,-795,0,1760579728,13337.77956566,418.01545287000044,54109.044611280005 2025-10-16,01:55:30.000,289,11056142,-795,0,1760579729,13337.95470971999,417.86037201,54109.10050824 2025-10-16,01:55:31.000,289,11056178,-795,0,1760579730,13338.06249068,417.80397896999784,54108.98871432001 2025-10-16,01:55:32.000,289,11056153,-795,0,1760579731,13338.230898429996,417.8110281000045,54109.142430960004 2025-10-16,01:55:33.000,289,11056116,-795,0,1760579732,13338.170271639996,417.9238141800015,54109.10050824 2025-10-16,01:55:34.000,289,11056150,-795,0,1760579733,13338.136590089991,418.0859441700013,54109.191340800004 2025-10-16,01:55:35.000,289,11056134,-755,0,1760579734,13338.09617222999,418.1705337300009,54109.310121840004 2025-10-16,01:55:36.000,289,11056113,-795,0,1760579735,13338.069226989996,418.0436493899979,54109.46383848 2025-10-16,01:55:37.000,289,11056158,-795,0,1760579736,13337.87387399999,417.99430548000237,54109.0515984 2025-10-16,01:55:38.000,289,11056134,-795,0,1760579737,13337.739147799999,417.9731580900043,54109.17736656 2025-10-16,01:55:39.000,289,11056109,-795,0,1760579738,13337.79977459,417.9026667900034,54109.40794152 2025-10-16,01:55:40.000,289,11056172,-795,0,1760579739,13337.79977459,417.8744702699987,54109.5057612 2025-10-16,01:55:41.000,289,11056124,-795,0,1760579740,13337.745884109994,417.8744702699987,54109.80620736001 2025-10-16,01:55:42.000,289,11056118,-795,0,1760579741,13337.73241148999,417.80397896999784,54109.70140056 2025-10-16,01:55:43.000,289,11056133,-795,0,1760579742,13337.644839459994,417.8251263600032,54109.65947784001 2025-10-16,01:55:44.000,289,11056127,-795,0,1760579743,13337.81998352,417.70529114999954,54109.77825888 2025-10-16,01:55:45.000,289,11056113,-795,0,1760579744,13337.846928759995,417.6629963700034,54109.62454224 2025-10-16,01:55:46.000,289,11056082,-795,0,1760579745,13337.91429185999,417.6136524600006,54109.60358088 2025-10-16,01:55:47.000,289,11056175,-795,0,1760579746,13337.88061031,417.6277507199993,54109.596593760005 2025-10-16,01:55:48.000,289,11056150,-795,0,1760579747,13337.947973409995,417.60660333000124,54109.58261952 2025-10-16,01:55:49.000,289,11056126,-715,0,1760579748,13337.947973409995,417.64184897999803,54109.8201816 2025-10-16,01:55:50.000,289,11056172,-795,0,1760579749,13337.98165496,417.5925050700025,54109.715374800006 2025-10-16,01:55:51.000,289,11056135,-795,0,1760579750,13338.089435919996,417.63479984999867,54109.813194480004 2025-10-16,01:55:52.000,289,11056108,-795,0,1760579751,13338.217425809991,417.63479984999867,54110.03678232 2025-10-16,01:55:53.000,289,11056157,-795,0,1760579752,13338.170271639996,417.6629963700034,54109.79223312 2025-10-16,01:55:54.000,289,11056096,-795,0,1760579753,13338.325206770001,417.655947240004,54109.67345208 2025-10-16,01:55:55.000,289,11056116,-795,0,1760579754,13338.453196659997,417.7123402799989,54109.7503104 2025-10-16,01:55:56.000,289,11056123,-795,0,1760579755,13338.534032379997,417.78283157999977,54109.78524600001 2025-10-16,01:55:57.000,289,11056168,-795,0,1760579756,13338.574450239998,417.86037201,54110.04376944001 2025-10-16,01:55:58.000,289,11056139,-795,0,1760579757,13338.641813339993,417.9097159200028,54109.98787248 2025-10-16,01:55:59.000,289,11056132,-795,0,1760579758,13338.722649059993,417.9590598299983,54109.98787248 2025-10-16,01:56:00.000,289,11056172,-795,0,1760579759,13338.864111569994,418.01545287000044,54110.12761488 2025-10-16,01:56:01.000,289,11056133,-795,0,1760579760,13338.918002049999,418.07889504000195,54110.24639592 2025-10-16,01:56:02.000,289,11056173,-795,0,1760579761,13338.99883777,418.14233721000346,54109.89703992 2025-10-16,01:56:03.000,289,11056191,-795,0,1760579762,13338.97862884,418.2198776400037,54109.666464960006 2025-10-16,01:56:04.000,289,11056127,-795,0,1760579763,13339.07967349,418.2198776400037,54109.764284640005 2025-10-16,01:56:05.000,289,11056137,-795,0,1760579764,13339.167245519995,418.29036894000456,54110.02280808001 2025-10-16,01:56:06.000,289,11056147,-795,0,1760579765,13339.23460861999,418.36086023999815,54110.16255048001 2025-10-16,01:56:07.000,289,11056151,-795,0,1760579766,13339.33565326999,418.4172532800003,54110.23242168 2025-10-16,01:56:08.000,289,11056156,-795,0,1760579767,13339.32218065,418.44544979999773,54110.19049896001 2025-10-16,01:56:09.000,289,11056162,-795,0,1760579768,13339.38280744,418.4947937100005,54110.23940880001 2025-10-16,01:56:10.000,289,11056142,-795,0,1760579769,13339.463643160001,418.48774458000116,54110.001846720006 2025-10-16,01:56:11.000,289,11056136,-795,0,1760579770,13339.409752679996,418.4806954500018,54109.98787248 2025-10-16,01:56:12.000,289,11056110,-795,0,1760579771,13339.443434230001,418.52299022999796,54109.980885360004 2025-10-16,01:56:13.000,289,11056166,-795,0,1760579772,13339.36259851,418.58643239999947,54109.959924 2025-10-16,01:56:14.000,289,11056124,-795,0,1760579773,13339.369334819996,418.6005306599982,54110.07171792001 2025-10-16,01:56:15.000,289,11056106,-795,0,1760579774,13339.409752679996,418.6287271800029,54110.17652472 2025-10-16,01:56:16.000,289,11056153,-795,0,1760579775,13339.450170539996,418.6146289200042,54110.19049896001 2025-10-16,01:56:17.000,289,11056150,-795,0,1760579776,13339.409752679996,418.6075797900048,54110.14158912001 2025-10-16,01:56:18.000,289,11056080,-795,0,1760579777,13339.36259851,418.5652850100014,54109.70140056 2025-10-16,01:56:19.000,289,11056051,-795,0,1760579778,13339.409752679996,418.58643239999947,54109.764284640005 2025-10-16,01:56:20.000,289,11056135,-795,0,1760579779,13339.409752679996,418.6075797900048,54109.77127176 2025-10-16,01:56:21.000,289,11056201,-795,0,1760579780,13339.389543749996,418.6780710899984,54109.90402704001 2025-10-16,01:56:22.000,289,11056123,-795,0,1760579781,13339.349125889996,418.73446413000056,54110.25338304 2025-10-16,01:56:23.000,289,11056126,-795,0,1760579782,13339.05272824999,418.75561151999864,54109.99485960001 2025-10-16,01:56:24.000,289,11056129,-795,0,1760579783,13339.16050921,418.7274150000012,54110.23242168 2025-10-16,01:56:25.000,289,11056113,-795,0,1760579784,13339.09988242,418.73446413000056,54110.39312544 2025-10-16,01:56:26.000,289,11056157,-795,0,1760579785,13339.05272824999,418.7133167400025,54110.2044732 2025-10-16,01:56:27.000,289,11056150,-795,0,1760579786,13338.958419909999,418.6921693500044,54110.11364064 2025-10-16,01:56:28.000,289,11056143,-795,0,1760579787,13338.810221089989,418.67102195999905,54109.91101416 2025-10-16,01:56:29.000,289,11056113,-795,0,1760579788,13338.722649059993,418.68512021999777,54109.94594976 2025-10-16,01:56:30.000,289,11056141,-795,0,1760579789,13338.682231199993,418.6146289200042,54110.316267120004 2025-10-16,01:56:31.000,289,11056166,-795,0,1760579790,13338.635077029998,418.6005306599982,54110.4490224 2025-10-16,01:56:32.000,289,11056159,-795,0,1760579791,13338.614868099998,418.55118675000267,54110.483958000004 2025-10-16,01:56:33.000,289,11056101,-795,0,1760579792,13338.412778799997,418.52299022999796,54110.40011256 2025-10-16,01:56:34.000,289,11056144,-795,0,1760579793,13338.507087140002,418.42430240999965,54110.37915120001 2025-10-16,01:56:35.000,289,11056124,-795,0,1760579794,13338.466669280002,418.3467619799994,54110.28133152 2025-10-16,01:56:36.000,289,11056144,-795,0,1760579795,13338.338679389992,418.318565460002,54110.148576240004 2025-10-16,01:56:37.000,289,11056119,-795,0,1760579796,13338.331943079997,418.2198776400037,54110.148576240004 2025-10-16,01:56:38.000,289,11056167,-795,0,1760579797,13338.264579980001,418.2339759000024,54110.49094512 2025-10-16,01:56:39.000,289,11056123,-795,0,1760579798,13338.251107359996,418.2057793799977,54110.37915120001 2025-10-16,01:56:40.000,289,11056142,-795,0,1760579799,13338.311734149996,418.1846319899996,54110.73549432 2025-10-16,01:56:41.000,289,11056146,-795,0,1760579800,13338.264579980001,418.1564354700022,54110.770429920005 2025-10-16,01:56:42.000,289,11056061,-795,0,1760579801,13338.244371050001,418.1564354700022,54110.68658448 2025-10-16,01:56:43.000,289,11056177,-795,0,1760579802,13338.10290854,418.1070915599994,54110.17652472 2025-10-16,01:56:44.000,289,11056132,-795,0,1760579803,13338.136590089991,418.12823895000474,54110.26037016001 2025-10-16,01:56:45.000,289,11056159,-795,0,1760579804,13338.089435919996,418.17758286000026,54110.28133152 2025-10-16,01:56:46.000,289,11056161,-795,0,1760579805,13338.129853779996,418.24102503000177,54110.672610240006 2025-10-16,01:56:47.000,289,11056145,-795,0,1760579806,13338.170271639996,418.29036894000456,54110.71453296001 2025-10-16,01:56:48.000,289,11056163,-795,0,1760579807,13338.230898429996,418.32561459000135,54110.658636 2025-10-16,01:56:49.000,289,11056180,-795,0,1760579808,13338.217425809991,418.3679093700048,54110.66562312001 2025-10-16,01:56:50.000,289,11056143,-795,0,1760579809,13338.311734149996,418.4172532800003,54110.67959736 2025-10-16,01:56:51.000,289,11056122,-795,0,1760579810,13338.379097249992,418.44544979999773,54110.4140868 2025-10-16,01:56:52.000,289,11056129,-795,0,1760579811,13338.284788910001,418.4806954500018,54110.17652472 2025-10-16,01:56:53.000,289,11056160,-795,0,1760579812,13338.318470459992,418.55118675000267,54110.17652472 2025-10-16,01:56:54.000,289,11056131,-795,0,1760579813,13338.392569869997,418.6146289200042,54110.504919360006 2025-10-16,01:56:55.000,289,11056142,-795,0,1760579814,13338.466669280002,418.65692370000033,54110.672610240006 2025-10-16,01:56:56.000,289,11056112,-795,0,1760579815,13338.486878210002,418.69921848000376,54110.62370040001 2025-10-16,01:56:57.000,289,11056131,-795,0,1760579816,13338.507087140002,418.7062676100031,54110.7285072 2025-10-16,01:56:58.000,289,11056098,-795,0,1760579817,13338.513823449997,418.75561151999864,54110.66562312001 2025-10-16,01:56:59.000,289,11056134,-795,0,1760579818,13338.432987729997,418.75561151999864,54110.267357280005 2025-10-16,01:57:00.000,289,11056104,-795,0,1760579819,13338.493614519997,418.8049554300014,54110.32325424 2025-10-16,01:57:01.000,289,11056142,-795,0,1760579820,13338.513823449997,418.86839760000294,54110.35120272 2025-10-16,01:57:02.000,289,11056153,-795,0,1760579821,13338.473405589997,418.8542993400042,54110.49793224001 2025-10-16,01:57:03.000,289,11056165,-795,0,1760579822,13338.480141899992,418.91774150999845,54110.553829200006 2025-10-16,01:57:04.000,289,11056163,-715,0,1760579823,13338.365624630002,418.9388889000038,54110.44203528 2025-10-16,01:57:05.000,289,11056153,-795,0,1760579824,13338.473405589997,418.9529871600025,54110.69357160001 2025-10-16,01:57:06.000,289,11056156,-795,0,1760579825,13338.507087140002,418.96708542000124,54110.73549432 2025-10-16,01:57:07.000,289,11056092,-795,0,1760579826,13338.453196659997,418.9952819399987,54110.365176960004 2025-10-16,01:57:08.000,289,11056161,-795,0,1760579827,13338.399306179992,419.01642933000403,54110.30229288 2025-10-16,01:57:09.000,289,11056135,-795,0,1760579828,13338.392569869997,419.0375767200021,54110.26037016001 2025-10-16,01:57:10.000,289,11056127,-795,0,1760579829,13338.419515109992,419.06577323999954,54110.32325424 2025-10-16,01:57:11.000,289,11056139,-795,0,1760579830,13338.466669280002,419.06577323999954,54110.70754584 2025-10-16,01:57:12.000,289,11056114,-795,0,1760579831,13338.480141899992,419.06577323999954,54110.75645568 2025-10-16,01:57:13.000,289,11056124,-795,0,1760579832,13338.331943079997,419.11511715000233,54110.49094512 2025-10-16,01:57:14.000,289,11056106,-795,0,1760579833,13338.372360939997,419.1221662800017,54110.58177768 2025-10-16,01:57:15.000,289,11056129,-795,0,1760579834,13338.365624630002,419.11511715000233,54110.35120272 2025-10-16,01:57:16.000,289,11056133,-795,0,1760579835,13338.352152009997,419.15036279999913,54110.29530576 2025-10-16,01:57:17.000,289,11056155,-795,0,1760579836,13338.365624630002,419.1715101900045,54110.2743444 2025-10-16,01:57:18.000,289,11056140,-795,0,1760579837,13338.264579980001,419.22790322999936,54110.22543456 2025-10-16,01:57:19.000,289,11056148,-795,0,1760579838,13338.264579980001,419.2842962700015,54110.42107392 2025-10-16,01:57:20.000,289,11056170,-795,0,1760579839,13338.257843669991,419.29134540000086,54110.553829200006 2025-10-16,01:57:21.000,289,11056112,-795,0,1760579840,13338.237634739991,419.39003321999917,54110.53985496 2025-10-16,01:57:22.000,289,11056142,-795,0,1760579841,13338.197216879991,419.4182297400039,54110.46998376 2025-10-16,01:57:23.000,289,11056098,-795,0,1760579842,13338.05575436999,419.36183670000173,54109.93896264 2025-10-16,01:57:24.000,289,11056140,-795,0,1760579843,13338.12311747,419.37593496000045,54109.99485960001 2025-10-16,01:57:25.000,289,11056208,-795,0,1760579844,13338.089435919996,419.32659104999766,54109.99485960001 2025-10-16,01:57:26.000,289,11056145,-795,0,1760579845,13338.12311747,419.2983945300002,54110.218447440006 2025-10-16,01:57:27.000,289,11056147,-795,0,1760579846,13337.99512757999,419.3054436599996,54110.17652472 2025-10-16,01:57:28.000,289,11056149,-795,0,1760579847,13338.04228175,419.2701980100028,54110.386138320006 2025-10-16,01:57:29.000,289,11056144,-795,0,1760579848,13337.96144603,419.2983945300002,54110.39312544 2025-10-16,01:57:30.000,289,11056113,-795,0,1760579849,13337.927764479995,419.29134540000086,54110.5188936 2025-10-16,01:57:31.000,289,11056094,-795,0,1760579850,13337.77282934999,419.22790322999936,54110.148576240004 2025-10-16,01:57:32.000,289,11056118,-795,0,1760579851,13337.651575769989,419.1715101900045,54110.134602 2025-10-16,01:57:33.000,289,11056143,-795,0,1760579852,13337.341705509993,419.00938020000467,54109.6804392 2025-10-16,01:57:34.000,289,11056163,-795,0,1760579853,13337.510113259988,418.86839760000294,54110.02280808001 2025-10-16,01:57:35.000,289,11056132,-795,0,1760579854,13337.665048389994,418.7908571700027,54110.28133152 2025-10-16,01:57:36.000,289,11056117,-795,0,1760579855,13337.81324720999,418.8754467300023,54110.45600952001 2025-10-16,01:57:37.000,289,11056141,-795,0,1760579856,13337.79303827999,418.9388889000038,54110.504919360006 2025-10-16,01:57:38.000,289,11056171,-795,0,1760579857,13337.73241148999,419.00938020000467,54110.49793224001 2025-10-16,01:57:39.000,289,11056096,-795,0,1760579858,13337.597685289998,418.9529871600025,54110.04376944001 2025-10-16,01:57:40.000,289,11056113,-795,0,1760579859,13337.489904329988,418.96708542000124,54109.91800128 2025-10-16,01:57:41.000,289,11056144,-795,0,1760579860,13337.537058499998,418.9741345500006,54110.11364064 2025-10-16,01:57:42.000,289,11056129,-795,0,1760579861,13337.503376949993,418.9388889000038,54110.28133152 2025-10-16,01:57:43.000,289,11056134,-795,0,1760579862,13337.456222779998,418.9529871600025,54110.42806104001 2025-10-16,01:57:44.000,289,11056116,-795,0,1760579863,13337.537058499998,418.9247906399978,54110.4140868 2025-10-16,01:57:45.000,289,11056109,-795,0,1760579864,13337.557267429998,418.90364324999973,54110.46299664 2025-10-16,01:57:46.000,289,11056064,-795,0,1760579865,13337.537058499998,418.9247906399978,54110.51190648 2025-10-16,01:57:47.000,289,11056143,-795,0,1760579866,13337.510113259988,418.889544990001,54110.12761488 2025-10-16,01:57:48.000,289,11056163,-795,0,1760579867,13337.483168019993,418.9247906399978,54109.94594976 2025-10-16,01:57:49.000,289,11056097,-795,0,1760579868,13337.537058499998,418.8965941200004,54109.98787248 2025-10-16,01:57:50.000,289,11056143,-795,0,1760579869,13337.590948979989,418.9529871600025,54110.134602 2025-10-16,01:57:51.000,289,11056172,-795,0,1760579870,13337.624630529994,419.00233106999804,54110.28133152 2025-10-16,01:57:52.000,289,11056186,-795,0,1760579871,13337.705466249994,419.0375767200021,54110.4490224 2025-10-16,01:57:53.000,289,11056180,-795,0,1760579872,13337.577476359998,419.09396976000426,54110.00883384 2025-10-16,01:57:54.000,289,11056173,-795,0,1760579873,13337.86040138,419.0869206300049,54110.435048160005 2025-10-16,01:57:55.000,289,11056098,-795,0,1760579874,13337.86040138,419.0869206300049,54110.09267928001 2025-10-16,01:57:56.000,289,11056089,-795,0,1760579875,13337.91429185999,419.14331366999977,54110.00883384 2025-10-16,01:57:57.000,289,11056152,-795,0,1760579876,13338.008600199995,419.21380497000064,54110.05774368 2025-10-16,01:57:58.000,289,11056111,-795,0,1760579877,13338.00186389,419.2842962700015,54110.15556336 2025-10-16,01:57:59.000,289,11056186,-795,0,1760579878,13338.028809129995,419.34068931000365,54110.29530576 2025-10-16,01:58:00.000,289,11056126,-795,0,1760579879,13338.18374426,419.4041314799979,54110.5188936 2025-10-16,01:58:01.000,289,11056113,-795,0,1760579880,13338.224162120001,419.4534753900007,54110.46299664 2025-10-16,01:58:02.000,289,11056127,-795,0,1760579881,13338.271316289996,419.53806495000026,54110.49094512 2025-10-16,01:58:03.000,289,11056152,-795,0,1760579882,13338.197216879991,419.5662614699977,54110.04376944001 2025-10-16,01:58:04.000,289,11056162,-795,0,1760579883,13338.257843669991,419.5944579900024,54110.197486080004 2025-10-16,01:58:05.000,289,11056105,-795,0,1760579884,13338.304997840001,419.62265450999985,54110.15556336 2025-10-16,01:58:06.000,289,11056137,-795,0,1760579885,13338.217425809991,419.6579001600039,54110.197486080004 2025-10-16,01:58:07.000,289,11056149,-795,0,1760579886,13338.365624630002,419.7001949400001,54110.68658448 2025-10-16,01:58:08.000,289,11056150,-795,0,1760579887,13338.406042490002,419.7565879800022,54110.700558720004 2025-10-16,01:58:09.000,289,11056175,-795,0,1760579888,13338.426251420002,419.74953885000286,54110.73549432 2025-10-16,01:58:10.000,289,11056128,-795,0,1760579889,13338.412778799997,419.78478449999966,54110.602739040005 2025-10-16,01:58:11.000,289,11056139,-795,0,1760579890,13338.412778799997,419.7142931999988,54110.39312544 2025-10-16,01:58:12.000,289,11056058,-795,0,1760579891,13338.453196659997,419.72134232999815,54110.28831864001 2025-10-16,01:58:13.000,289,11056133,-795,0,1760579892,13338.372360939997,419.7283914600048,54110.14158912001 2025-10-16,01:58:14.000,289,11056160,-795,0,1760579893,13338.426251420002,419.74953885000286,54110.56081632 2025-10-16,01:58:15.000,289,11056124,-795,0,1760579894,13338.439724039992,419.72134232999815,54110.61671328 2025-10-16,01:58:16.000,289,11056148,-795,0,1760579895,13338.480141899992,419.70724406999943,54110.7983784 2025-10-16,01:58:17.000,289,11056086,-795,0,1760579896,13338.473405589997,419.6438018999979,54110.721520080006 2025-10-16,01:58:18.000,289,11056116,-795,0,1760579897,13338.419515109992,419.58740886000305,54110.40709968001 2025-10-16,01:58:19.000,289,11056158,-795,0,1760579898,13338.358888319992,419.5451140799996,54110.15556336 2025-10-16,01:58:20.000,289,11056143,-795,0,1760579899,13338.352152009997,419.4957701700041,54110.17652472 2025-10-16,01:58:21.000,289,11056163,-795,0,1760579900,13338.304997840001,419.46052452000004,54110.17652472 2025-10-16,01:58:22.000,289,11056190,-795,0,1760579901,13338.331943079997,419.4464262600013,54110.56780344 2025-10-16,01:58:23.000,289,11056134,-795,0,1760579902,13338.224162120001,419.4323280000026,54110.28831864001 2025-10-16,01:58:24.000,289,11056122,-795,0,1760579903,13338.284788910001,419.3829840899998,54110.53985496 2025-10-16,01:58:25.000,289,11056160,-795,0,1760579904,13338.325206770001,419.34068931000365,54110.5887648 2025-10-16,01:58:26.000,289,11056121,-795,0,1760579905,13338.230898429996,419.2842962700015,54110.28831864001 2025-10-16,01:58:27.000,289,11056081,-795,0,1760579906,13338.237634739991,419.2349523599987,54110.19049896001 2025-10-16,01:58:28.000,289,11056085,-795,0,1760579907,13338.1433264,419.19265758000256,54110.07171792001 2025-10-16,01:58:29.000,289,11056126,-795,0,1760579908,13338.170271639996,419.2420014899981,54110.28133152 2025-10-16,01:58:30.000,289,11056189,-795,0,1760579909,13338.177007949991,419.17855932000384,54110.49094512 2025-10-16,01:58:31.000,289,11056133,-795,0,1760579910,13338.197216879991,419.1856084500032,54110.46299664 2025-10-16,01:58:32.000,289,11056128,-795,0,1760579911,13338.177007949991,419.12921541000105,54110.4490224 2025-10-16,01:58:33.000,289,11056152,-795,0,1760579912,13338.089435919996,419.0516749800008,54110.10665352 2025-10-16,01:58:34.000,289,11056103,-795,0,1760579913,13338.18374426,419.00938020000467,54110.11364064 2025-10-16,01:58:35.000,289,11056075,-795,0,1760579914,13338.230898429996,418.9882328099993,54110.05774368 2025-10-16,01:58:36.000,289,11056158,-795,0,1760579915,13338.20395319,418.96708542000124,54110.12761488 2025-10-16,01:58:37.000,289,11056133,-795,0,1760579916,13338.244371050001,418.9882328099993,54110.46998376 2025-10-16,01:58:38.000,289,11056156,-795,0,1760579917,13338.177007949991,418.9529871600025,54110.39312544 2025-10-16,01:58:39.000,289,11056119,-795,0,1760579918,13338.18374426,418.9600362900019,54110.30229288 2025-10-16,01:58:40.000,289,11056164,-795,0,1760579919,13338.237634739991,418.889544990001,54110.53985496 2025-10-16,01:58:41.000,289,11056158,-795,0,1760579920,13338.136590089991,418.84725021000486,54110.10665352 2025-10-16,01:58:42.000,289,11056076,-795,0,1760579921,13338.224162120001,418.83315194999886,54110.19049896001 2025-10-16,01:58:43.000,289,11056146,-795,0,1760579922,13338.12311747,418.8402010799982,54110.001846720006 2025-10-16,01:58:44.000,289,11056172,-795,0,1760579923,13338.177007949991,418.8261028199995,54110.07870504 2025-10-16,01:58:45.000,289,11056092,-795,0,1760579924,13338.224162120001,418.84725021000486,54110.28831864001 2025-10-16,01:58:46.000,289,11056140,-795,0,1760579925,13338.217425809991,418.8049554300014,54110.40011256 2025-10-16,01:58:47.000,289,11056135,-795,0,1760579926,13338.190480569996,418.8261028199995,54110.22543456 2025-10-16,01:58:48.000,289,11056120,-795,0,1760579927,13338.278052599991,418.8402010799982,54110.4140868 2025-10-16,01:58:49.000,289,11056149,-795,0,1760579928,13338.298261529992,418.8120045600008,54110.08569216 2025-10-16,01:58:50.000,289,11056088,-795,0,1760579929,13338.264579980001,418.81905369000015,54109.94594976 2025-10-16,01:58:51.000,289,11056076,-795,0,1760579930,13338.352152009997,418.8542993400042,54110.04376944001 2025-10-16,01:58:52.000,289,11056069,-795,0,1760579931,13338.338679389992,418.8613484700036,54110.25338304 2025-10-16,01:58:53.000,289,11056169,-795,0,1760579932,13338.278052599991,418.8542993400042,54110.12761488 2025-10-16,01:58:54.000,289,11056128,-795,0,1760579933,13338.358888319992,418.8754467300023,54110.28831864001 2025-10-16,01:58:55.000,289,11056173,-795,0,1760579934,13338.446460350002,418.88249586000165,54110.25338304 2025-10-16,01:58:56.000,289,11056149,-795,0,1760579935,13338.547505000002,418.8542993400042,54110.2743444 2025-10-16,01:58:57.000,289,11056153,-795,0,1760579936,13338.520559759992,418.8613484700036,54110.07870504 2025-10-16,01:58:58.000,289,11056111,-795,0,1760579937,13338.459932969992,418.8613484700036,54109.93896264 2025-10-16,01:58:59.000,289,11056137,-795,0,1760579938,13338.513823449997,418.8542993400042,54109.84813008 2025-10-16,01:59:00.000,289,11056113,-795,0,1760579939,13338.534032379997,418.889544990001,54110.267357280005 2025-10-16,01:59:01.000,289,11056183,-795,0,1760579940,13338.608131790003,418.9106923799991,54110.25338304 2025-10-16,01:59:02.000,289,11056124,-795,0,1760579941,13338.648549649988,418.889544990001,54110.35120272 2025-10-16,01:59:03.000,289,11056124,-795,0,1760579942,13338.662022269993,418.90364324999973,54110.169537600006 2025-10-16,01:59:04.000,289,11056085,-795,0,1760579943,13338.587922860002,418.8965941200004,54109.764284640005 2025-10-16,01:59:05.000,289,11056204,-795,0,1760579944,13338.756330609998,418.9529871600025,54110.03678232 2025-10-16,01:59:06.000,289,11056091,-795,0,1760579945,13338.810221089989,418.9600362900019,54110.07171792001 2025-10-16,01:59:07.000,289,11056076,-795,0,1760579946,13338.796748469998,419.0375767200021,54110.17652472 2025-10-16,01:59:08.000,289,11056153,-795,0,1760579947,13338.810221089989,419.06577323999954,54110.37915120001 2025-10-16,01:59:09.000,289,11056147,-795,0,1760579948,13338.816957399999,419.09396976000426,54110.24639592 2025-10-16,01:59:10.000,289,11056144,-795,0,1760579949,13338.843902639994,419.1221662800017,54110.23940880001 2025-10-16,01:59:11.000,289,11056176,-795,0,1760579950,13338.897793119999,419.1362645400004,54110.22543456 2025-10-16,01:59:12.000,289,11056113,-795,0,1760579951,13339.01231038999,419.108068020003,54110.14158912001 2025-10-16,01:59:13.000,289,11056130,-795,0,1760579952,13338.924738359994,419.15036279999913,54109.77825888 2025-10-16,01:59:14.000,289,11056111,-795,0,1760579953,13339.03251931999,419.1997067100019,54110.001846720006 2025-10-16,01:59:15.000,289,11056081,-795,0,1760579954,13339.07967349,419.2631488800034,54110.218447440006 2025-10-16,01:59:16.000,289,11056163,-795,0,1760579955,13339.147036589995,419.2983945300002,54110.40011256 2025-10-16,01:59:17.000,289,11056108,-795,0,1760579956,13339.17398182999,419.34068931000365,54110.35120272 2025-10-16,01:59:18.000,289,11056124,-795,0,1760579957,13339.23460861999,419.36183670000173,54110.30229288 2025-10-16,01:59:19.000,289,11056143,-795,0,1760579958,13339.221136,419.43937713000196,54110.365176960004 2025-10-16,01:59:20.000,289,11056149,-795,0,1760579959,13339.308708029996,419.39003321999917,54110.148576240004 2025-10-16,01:59:21.000,289,11056163,-795,0,1760579960,13339.416488989991,419.4816719099981,54110.2044732 2025-10-16,01:59:22.000,289,11056152,-795,0,1760579961,13339.443434230001,419.47462277999875,54110.197486080004 2025-10-16,01:59:23.000,289,11056113,-795,0,1760579962,13339.355862199991,419.50281930000347,54110.19049896001 2025-10-16,01:59:24.000,289,11056171,-795,0,1760579963,13339.450170539996,419.53806495000026,54110.30229288 2025-10-16,01:59:25.000,289,11056148,-795,0,1760579964,13339.490588399996,419.5451140799996,54110.30229288 2025-10-16,01:59:26.000,289,11056145,-795,0,1760579965,13339.584896740002,419.53806495000026,54110.40011256 2025-10-16,01:59:27.000,289,11056139,-795,0,1760579966,13339.584896740002,419.55921233999834,54110.337228480006 2025-10-16,01:59:28.000,289,11056148,-795,0,1760579967,13339.571424119997,419.4957701700041,54109.959924 2025-10-16,01:59:29.000,289,11056160,-795,0,1760579968,13339.618578289992,419.53806495000026,54109.94594976 2025-10-16,01:59:30.000,289,11056124,-795,0,1760579969,13339.692677699997,419.4675736499994,54109.99485960001 2025-10-16,01:59:31.000,289,11056150,-795,0,1760579970,13339.685941390002,419.4957701700041,54110.148576240004 2025-10-16,01:59:32.000,289,11056135,-795,0,1760579971,13339.800458659993,419.4182297400039,54110.18351184 2025-10-16,01:59:33.000,289,11056171,-795,0,1760579972,13339.773513419997,419.4464262600013,54110.11364064 2025-10-16,01:59:34.000,289,11056175,-795,0,1760579973,13339.901503309993,419.4816719099981,54110.218447440006 2025-10-16,01:59:35.000,289,11056199,-795,0,1760579974,13339.968866409989,419.5451140799996,54110.23940880001 2025-10-16,01:59:36.000,289,11056147,-795,0,1760579975,13340.029493199989,419.5169175600022,54110.18351184 2025-10-16,01:59:37.000,289,11056148,-795,0,1760579976,13339.982339029993,419.55921233999834,54110.16255048001 2025-10-16,01:59:38.000,289,11056180,-795,0,1760579977,13340.009284269989,419.52396669000154,54110.18351184 2025-10-16,01:59:39.000,289,11056118,-795,0,1760579978,13339.935184859998,419.60150712000177,54110.337228480006 2025-10-16,01:59:40.000,289,11056168,-795,0,1760579979,13339.861085449993,419.60150712000177,54110.2044732 2025-10-16,01:59:41.000,289,11056117,-795,0,1760579980,13339.935184859998,419.60855625000113,54110.3442156 2025-10-16,01:59:42.000,289,11056171,-795,0,1760579981,13339.847612830003,419.57331060000433,54110.24639592 2025-10-16,01:59:43.000,289,11056163,-795,0,1760579982,13339.908239619988,419.6579001600039,54110.26037016001 2025-10-16,01:59:44.000,289,11056152,-795,0,1760579983,13339.955393789998,419.62265450999985,54110.099666400005 2025-10-16,01:59:45.000,289,11056127,-795,0,1760579984,13339.982339029993,419.6297036399992,54110.30928000001 2025-10-16,01:59:46.000,289,11056149,-795,0,1760579985,13340.063174749994,419.6297036399992,54110.33024136001 2025-10-16,01:59:47.000,289,11056094,-795,0,1760579986,13340.029493199989,419.63675276999857,54110.53985496 2025-10-16,01:59:48.000,289,11056139,-795,0,1760579987,13340.049702129989,419.6156053800005,54110.4490224 2025-10-16,01:59:49.000,289,11056110,-795,0,1760579988,13340.063174749994,419.6438018999979,54110.532867840004 2025-10-16,01:59:50.000,289,11056155,-795,0,1760579989,13340.11032891999,419.6297036399992,54110.60972616 2025-10-16,01:59:51.000,289,11056143,-795,0,1760579990,13340.15074677999,419.67199842000264,54110.60972616 2025-10-16,01:59:52.000,289,11056136,-795,0,1760579991,13340.137274159999,419.6297036399992,54110.316267120004 2025-10-16,01:59:53.000,289,11056125,-795,0,1760579992,13340.137274159999,419.6156053800005,54110.0647308 2025-10-16,01:59:54.000,289,11056087,-795,0,1760579993,13340.184428329994,419.60855625000113,54110.316267120004 2025-10-16,01:59:55.000,289,11056125,-795,0,1760579994,13340.21810988,419.6438018999979,54110.67959736 2025-10-16,01:59:56.000,289,11056167,-795,0,1760579995,13340.31241821999,419.6297036399992,54110.69357160001 2025-10-16,01:59:57.000,289,11056146,-795,0,1760579996,13340.224846189994,419.62265450999985,54110.60972616 2025-10-16,01:59:58.000,289,11056169,-795,0,1760579997,13340.31241821999,419.60855625000113,54110.63767464 2025-10-16,01:59:59.000,289,11056135,-795,0,1760579998,13340.285472979995,419.6297036399992,54110.4490224 2025-10-16,02:00:00.000,289,11056135,-795,0,1760579999,13340.325890839995,419.60855625000113,54110.26037016001 2025-10-16,02:00:01.000,289,11056148,-795,0,1760580000,13340.366308699995,419.60150712000177,54110.47697088001 2025-10-16,02:00:02.000,289,11056133,-795,0,1760580001,13340.406726559995,419.58740886000305,54110.46998376 2025-10-16,02:00:03.000,289,11056184,-795,0,1760580002,13340.346099769995,419.62265450999985,54110.56081632 2025-10-16,02:00:04.000,289,11056157,-795,0,1760580003,13340.41346286999,419.6438018999979,54110.63068752 2025-10-16,02:00:05.000,289,11056137,-795,0,1760580004,13340.41346286999,419.67199842000264,54110.63068752 2025-10-16,02:00:06.000,289,11056201,-795,0,1760580005,13340.467353349995,419.6297036399992,54110.700558720004 2025-10-16,02:00:07.000,289,11056175,-795,0,1760580006,13340.51450751999,419.6931458100007,54110.64466176001 2025-10-16,02:00:08.000,289,11056131,-795,0,1760580007,13340.527980139996,419.7001949400001,54110.40709968001 2025-10-16,02:00:09.000,289,11056151,-795,0,1760580008,13340.54145276,419.72134232999815,54110.365176960004 2025-10-16,02:00:10.000,289,11056134,-795,0,1760580009,13340.575134309991,419.7565879800022,54110.53985496 2025-10-16,02:00:11.000,289,11056125,-795,0,1760580010,13340.49429858999,419.8411775400018,54110.69357160001 2025-10-16,02:00:12.000,289,11056127,-795,0,1760580011,13340.56166169,419.8905214500046,54110.74946856 2025-10-16,02:00:13.000,289,11056094,-795,0,1760580012,13340.5010349,419.8905214500046,54110.61671328 2025-10-16,02:00:14.000,289,11056126,-795,0,1760580013,13340.527980139996,419.9469144899995,54110.64466176001 2025-10-16,02:00:15.000,289,11056168,-795,0,1760580014,13340.608815859996,419.9610127499982,54110.651648880004 2025-10-16,02:00:16.000,289,11056128,-795,0,1760580015,13340.655970029991,419.9610127499982,54110.672610240006 2025-10-16,02:00:17.000,289,11056163,-675,0,1760580016,13340.62228848,419.99625840000226,54110.658636 2025-10-16,02:00:18.000,289,11056134,-795,0,1760580017,13340.58187062,420.0033075300016,54110.532867840004 2025-10-16,02:00:19.000,289,11056150,-795,0,1760580018,13340.635761099991,420.05970057000377,54110.9730564 2025-10-16,02:00:20.000,289,11056113,-795,0,1760580019,13340.642497410001,420.0526514400044,54110.95908216001 2025-10-16,02:00:21.000,289,11056108,-755,0,1760580020,13340.662706340001,420.0737988300025,54110.93113368001 2025-10-16,02:00:22.000,289,11056150,-795,0,1760580021,13340.615552169991,420.06674970000313,54110.82632688 2025-10-16,02:00:23.000,289,11056141,-795,0,1760580022,13340.608815859996,420.0456023099978,54110.57479056001 2025-10-16,02:00:24.000,289,11056147,-795,0,1760580023,13340.716596819992,420.0456023099978,54110.63068752 2025-10-16,02:00:25.000,289,11056163,-795,0,1760580024,13340.804168850002,419.98216014000354,54110.80536552 2025-10-16,02:00:26.000,289,11056114,-795,0,1760580025,13340.878268259992,420.010356660001,54110.82632688 2025-10-16,02:00:27.000,289,11056142,-795,0,1760580026,13340.858059329992,420.010356660001,54111.04991472001 2025-10-16,02:00:28.000,289,11056180,-795,0,1760580027,13340.837850399992,420.0385531799984,54110.91017232001 2025-10-16,02:00:29.000,289,11056143,-795,0,1760580028,13340.891740879997,420.06674970000313,54111.007992000006 2025-10-16,02:00:30.000,289,11056138,-795,0,1760580029,13340.965840290002,420.1019953499999,54111.11978592 2025-10-16,02:00:31.000,289,11056169,-795,0,1760580030,13341.066884940003,420.0385531799984,54110.9031852 2025-10-16,02:00:32.000,289,11056132,-795,0,1760580031,13341.080357559993,420.0737988300025,54110.91017232001 2025-10-16,02:00:33.000,289,11056132,-795,0,1760580032,13341.039939699993,420.137241000004,54110.651648880004 2025-10-16,02:00:34.000,289,11056134,-795,0,1760580033,13341.114039109998,420.1724866500008,54111.02196624 2025-10-16,02:00:35.000,289,11056088,-795,0,1760580034,13341.161193279993,420.1724866500008,54111.23856696 2025-10-16,02:00:36.000,289,11056181,-795,0,1760580035,13341.194874829998,420.20068316999823,54111.23157984 2025-10-16,02:00:37.000,289,11056159,-795,0,1760580036,13341.242028999994,420.2359288200023,54111.273502560005 2025-10-16,02:00:38.000,289,11056145,-755,0,1760580037,13341.208347449989,420.29232186000445,54111.21760560001 2025-10-16,02:00:39.000,289,11056157,-795,0,1760580038,13341.268974239989,420.30642012000317,54111.00100488001 2025-10-16,02:00:40.000,289,11056140,-795,0,1760580039,13341.383491509994,420.30642012000317,54111.175682880006 2025-10-16,02:00:41.000,289,11056184,-795,0,1760580040,13341.45759092,420.29232186000445,54111.18267 2025-10-16,02:00:42.000,289,11056120,-795,0,1760580041,13341.49800878,420.3134692500025,54111.42023208 2025-10-16,02:00:43.000,289,11056130,-795,0,1760580042,13341.376755199999,420.3487148999993,54111.14074728 2025-10-16,02:00:44.000,289,11056191,-795,0,1760580043,13341.51148139999,420.3839605500034,54111.32939952 2025-10-16,02:00:45.000,289,11056157,-795,0,1760580044,13341.585580809995,420.4192062000002,54111.41324496001 2025-10-16,02:00:46.000,289,11056175,-795,0,1760580045,13341.61926236,420.47559924000234,54111.53202600001 2025-10-16,02:00:47.000,289,11056135,-795,0,1760580046,13341.70009808,420.47559924000234,54111.32939952 2025-10-16,02:00:48.000,289,11056153,-795,0,1760580047,13341.67315283999,420.51084488999913,54111.23856696 2025-10-16,02:00:49.000,289,11056171,-795,0,1760580048,13341.67315283999,420.53904141000385,54111.154721520004 2025-10-16,02:00:50.000,289,11056118,-795,0,1760580049,13341.71357069999,420.57428706000064,54111.657794160004 2025-10-16,02:00:51.000,289,11056114,-795,0,1760580050,13341.686625459995,420.58133619,54111.5669616 2025-10-16,02:00:52.000,289,11056109,-795,0,1760580051,13341.67315283999,420.6095327100047,54111.559974480006 2025-10-16,02:00:53.000,289,11056128,-795,0,1760580052,13341.59905343,420.65182749000087,54111.41324496001 2025-10-16,02:00:54.000,289,11056128,-795,0,1760580053,13341.5788445,420.67297487999895,54111.48311616001 2025-10-16,02:00:55.000,289,11056157,-795,0,1760580054,13341.565371879995,420.6800240099983,54111.37830936 2025-10-16,02:00:56.000,289,11056159,-795,0,1760580055,13341.5788445,420.72231879000174,54111.46914192 2025-10-16,02:00:57.000,289,11056182,-795,0,1760580056,13341.484536159995,420.7293679200011,54111.40625784 2025-10-16,02:00:58.000,289,11056125,-795,0,1760580057,13341.41043674999,420.8069083500013,54111.60189720001 2025-10-16,02:00:59.000,289,11056138,-795,0,1760580058,13341.37001888999,420.83510486999876,54111.71369112 2025-10-16,02:01:00.000,289,11056174,-795,0,1760580059,13341.309392099989,420.8773996500022,54111.51805176 2025-10-16,02:01:01.000,289,11056149,-795,0,1760580060,13341.228556379989,420.9055961699996,54111.5669616 2025-10-16,02:01:02.000,289,11056129,-795,0,1760580061,13341.235292689998,420.912645299999,54111.511064640006 2025-10-16,02:01:03.000,289,11056190,-795,0,1760580062,13341.080357559993,420.8773996500022,54111.2525412 2025-10-16,02:01:04.000,289,11056137,-795,0,1760580063,13341.093830179998,420.91969442999834,54111.30145104 2025-10-16,02:01:05.000,289,11056163,-795,0,1760580064,13341.114039109998,420.9549400800024,54111.511064640006 2025-10-16,02:01:06.000,289,11056127,-795,0,1760580065,13341.053412319998,420.9901857299992,54111.76260096 2025-10-16,02:01:07.000,289,11056174,-795,0,1760580066,13340.959103979993,420.99723485999857,54111.74862672001 2025-10-16,02:01:08.000,289,11056147,-795,0,1760580067,13340.911949809997,421.01133312000456,54111.71369112 2025-10-16,02:01:09.000,289,11056129,-795,0,1760580068,13340.858059329992,421.0536279000007,54111.69971688001 2025-10-16,02:01:10.000,289,11056153,-795,0,1760580069,13340.804168850002,421.00428398999793,54111.38529648001 2025-10-16,02:01:11.000,289,11056155,-795,0,1760580070,13340.817641469992,420.99723485999857,54111.539013120004 2025-10-16,02:01:12.000,289,11056126,-715,0,1760580071,13340.757014679992,421.0183822500039,54111.50407752001 2025-10-16,02:01:13.000,289,11056177,-795,0,1760580072,13340.655970029991,420.98313659999985,54111.37830936 2025-10-16,02:01:14.000,289,11056153,-795,0,1760580073,13340.669442649996,420.96903834000113,54111.825485040004 2025-10-16,02:01:15.000,289,11056142,-795,0,1760580074,13340.655970029991,420.9760874700005,54111.80452368 2025-10-16,02:01:16.000,289,11056180,-795,0,1760580075,13340.615552169991,420.94789095000306,54111.79054944 2025-10-16,02:01:17.000,289,11056146,-795,0,1760580076,13340.527980139996,420.9055961699996,54111.76958808001 2025-10-16,02:01:18.000,289,11056155,-795,0,1760580077,13340.49429858999,420.8280557399994,54111.46914192 2025-10-16,02:01:19.000,289,11056141,-795,0,1760580078,13340.52124383,420.82100661000004,54111.54600024 2025-10-16,02:01:20.000,289,11056175,-795,0,1760580079,13340.595343239991,420.78576096000324,54111.727665360006 2025-10-16,02:01:21.000,289,11056182,-795,0,1760580080,13340.548189069996,420.7646135699979,54111.86740776001 2025-10-16,02:01:22.000,289,11056149,-795,0,1760580081,13340.595343239991,420.75756443999853,54112.08400848001 2025-10-16,02:01:23.000,289,11056151,-795,0,1760580082,13340.467353349995,420.7505153099992,54111.881382 2025-10-16,02:01:24.000,289,11056175,-795,0,1760580083,13340.52124383,420.708220530003,54111.92330472 2025-10-16,02:01:25.000,289,11056164,-795,0,1760580084,13340.575134309991,420.6941222700043,54111.93727896001 2025-10-16,02:01:26.000,289,11056182,-795,0,1760580085,13340.588606929996,420.65182749000087,54111.776575200005 2025-10-16,02:01:27.000,289,11056135,-795,0,1760580086,13340.615552169991,420.6095327100047,54111.85343352 2025-10-16,02:01:28.000,289,11056164,-795,0,1760580087,13340.608815859996,420.6024835799981,54111.78356232 2025-10-16,02:01:29.000,289,11056174,-795,0,1760580088,13340.669442649996,420.62363097000343,54111.95824032 2025-10-16,02:01:30.000,289,11056138,-795,0,1760580089,13340.736805749992,420.65182749000087,54112.17484104001 2025-10-16,02:01:31.000,289,11056099,-795,0,1760580090,13340.696387889991,420.65182749000087,54112.1259312 2025-10-16,02:01:32.000,289,11056165,-795,0,1760580091,13340.730069439996,420.6447783600015,54112.10496984001 2025-10-16,02:01:33.000,289,11056144,-795,0,1760580092,13340.716596819992,420.6306801000028,54111.93727896001 2025-10-16,02:01:34.000,289,11056191,-795,0,1760580093,13340.790696229997,420.58133619,54111.69272976 2025-10-16,02:01:35.000,289,11056209,-795,0,1760580094,13340.851323019997,420.58133619,54111.83247216 2025-10-16,02:01:36.000,289,11056170,-795,0,1760580095,13340.925422430002,420.6024835799981,54111.895356240006 2025-10-16,02:01:37.000,289,11056160,-795,0,1760580096,13340.938895049992,420.62363097000343,54112.18881528 2025-10-16,02:01:38.000,289,11056056,-795,0,1760580097,13340.959103979993,420.62363097000343,54112.17484104001 2025-10-16,02:01:39.000,289,11056157,-795,0,1760580098,13340.932158739997,420.6095327100047,54112.02811152 2025-10-16,02:01:40.000,289,11056141,-795,0,1760580099,13340.986049220002,420.63772923000215,54112.00715016001 2025-10-16,02:01:41.000,289,11056150,-795,0,1760580100,13341.060148629993,420.6447783600015,54112.04907288 2025-10-16,02:01:42.000,289,11056182,-795,0,1760580101,13341.039939699993,420.62363097000343,54111.881382 2025-10-16,02:01:43.000,289,11056136,-795,0,1760580102,13341.012994459998,420.67297487999895,54111.706704000004 2025-10-16,02:01:44.000,289,11056181,-795,0,1760580103,13340.945631360002,420.68707313999766,54111.490103280004 2025-10-16,02:01:45.000,289,11056154,-795,0,1760580104,13341.093830179998,420.7293679200011,54111.95824032 2025-10-16,02:01:46.000,289,11056138,-795,0,1760580105,13341.174665899998,420.7293679200011,54111.9512532 2025-10-16,02:01:47.000,289,11056143,-795,0,1760580106,13341.167929589988,420.67297487999895,54111.72067824001 2025-10-16,02:01:48.000,289,11056168,-795,0,1760580107,13341.127511729988,420.6024835799981,54111.678755520006 2025-10-16,02:01:49.000,289,11056138,-795,0,1760580108,13341.012994459998,420.5319922800045,54111.53202600001 2025-10-16,02:01:50.000,289,11056150,-795,0,1760580109,13341.012994459998,420.5672379300013,54111.62984568001 2025-10-16,02:01:51.000,289,11056136,-795,0,1760580110,13340.979312909993,420.6024835799981,54111.706704000004 2025-10-16,02:01:52.000,289,11056181,-795,0,1760580111,13340.878268259992,420.6800240099983,54111.559974480006 2025-10-16,02:01:53.000,289,11056158,-795,0,1760580112,13340.757014679992,420.70117140000366,54111.86740776001 2025-10-16,02:01:54.000,289,11056096,-795,0,1760580113,13340.851323019997,420.70117140000366,54111.895356240006 2025-10-16,02:01:55.000,289,11056127,-795,0,1760580114,13340.851323019997,420.708220530003,54112.02811152 2025-10-16,02:01:56.000,289,11056171,-795,0,1760580115,13340.831114089997,420.68707313999766,54111.96522744001 2025-10-16,02:01:57.000,289,11056170,-795,0,1760580116,13340.790696229997,420.6800240099983,54111.74862672001 2025-10-16,02:01:58.000,289,11056169,-795,0,1760580117,13340.709860509996,420.68707313999766,54111.64381992 2025-10-16,02:01:59.000,289,11056180,-795,0,1760580118,13340.662706340001,420.6588766200002,54111.71369112 2025-10-16,02:02:00.000,289,11056171,-795,0,1760580119,13340.757014679992,420.6941222700043,54111.86042064 2025-10-16,02:02:01.000,289,11056144,-795,0,1760580120,13340.736805749992,420.6588766200002,54112.1259312 2025-10-16,02:02:02.000,289,11056134,-795,0,1760580121,13340.736805749992,420.6588766200002,54112.18881528 2025-10-16,02:02:03.000,289,11056165,-795,0,1760580122,13340.568397999996,420.6659257499996,54111.993175920004 2025-10-16,02:02:04.000,289,11056169,-795,0,1760580123,13340.595343239991,420.67297487999895,54111.993175920004 2025-10-16,02:02:05.000,289,11056144,-795,0,1760580124,13340.615552169991,420.6447783600015,54111.657794160004 2025-10-16,02:02:06.000,289,11056140,-795,0,1760580125,13340.575134309991,420.62363097000343,54111.64381992 2025-10-16,02:02:07.000,289,11056179,-795,0,1760580126,13340.608815859996,420.6306801000028,54111.8115108 2025-10-16,02:02:08.000,289,11056148,-795,0,1760580127,13340.58187062,420.6306801000028,54111.93727896001 2025-10-16,02:02:09.000,289,11056154,-795,0,1760580128,13340.54145276,420.62363097000343,54111.993175920004 2025-10-16,02:02:10.000,289,11056139,-795,0,1760580129,13340.588606929996,420.62363097000343,54112.14689256 2025-10-16,02:02:11.000,289,11056107,-795,0,1760580130,13340.507771209996,420.6024835799981,54112.15387968001 2025-10-16,02:02:12.000,289,11056144,-795,0,1760580131,13340.52124383,420.55313967000257,54112.13291832001 2025-10-16,02:02:13.000,289,11056177,-795,0,1760580132,13340.42019918,420.5319922800045,54111.608884320005 2025-10-16,02:02:14.000,289,11056148,-795,0,1760580133,13340.447144419995,420.5319922800045,54111.71369112 2025-10-16,02:02:15.000,289,11056133,-795,0,1760580134,13340.5010349,420.52494314999785,54111.8115108 2025-10-16,02:02:16.000,289,11056171,-795,0,1760580135,13340.5010349,420.51084488999913,54112.1259312 2025-10-16,02:02:17.000,289,11056157,-795,0,1760580136,13340.42019918,420.52494314999785,54112.09798272 2025-10-16,02:02:18.000,289,11056121,-795,0,1760580137,13340.305681909995,420.5037957599998,54111.97920168 2025-10-16,02:02:19.000,289,11056115,-795,0,1760580138,13340.33936346,420.45445185000426,54112.042085760004 2025-10-16,02:02:20.000,289,11056149,-795,0,1760580139,13340.31241821999,420.468550110003,54112.02811152 2025-10-16,02:02:21.000,289,11056137,-795,0,1760580140,13340.29220928999,420.4615009800036,54111.706704000004 2025-10-16,02:02:22.000,289,11056201,-795,0,1760580141,13340.164219399994,420.4474027200049,54111.678755520006 2025-10-16,02:02:23.000,289,11056142,-795,0,1760580142,13340.090119989989,420.42625532999955,54111.37830936 2025-10-16,02:02:24.000,289,11056177,-795,0,1760580143,13340.117065229999,420.51084488999913,54111.95824032 2025-10-16,02:02:25.000,289,11056158,-795,0,1760580144,13340.15074677999,420.4967466300004,54111.93727896001 2025-10-16,02:02:26.000,289,11056147,-795,0,1760580145,13340.13053784999,420.5319922800045,54112.042085760004 2025-10-16,02:02:27.000,289,11056153,-795,0,1760580146,13340.096856299999,420.5037957599998,54111.93029184 2025-10-16,02:02:28.000,289,11056139,-795,0,1760580147,13340.029493199989,420.5460905400032,54111.76958808001 2025-10-16,02:02:29.000,289,11056121,-795,0,1760580148,13340.022756889994,420.5460905400032,54111.45516768 2025-10-16,02:02:30.000,289,11056141,-795,0,1760580149,13340.022756889994,420.53904141000385,54111.59491008 2025-10-16,02:02:31.000,289,11056136,-795,0,1760580150,13340.036229509999,420.53904141000385,54111.511064640006 2025-10-16,02:02:32.000,289,11056138,-795,0,1760580151,13339.995811649998,420.57428706000064,54111.874394880004 2025-10-16,02:02:33.000,289,11056163,-795,0,1760580152,13339.935184859998,420.55313967000257,54111.539013120004 2025-10-16,02:02:34.000,289,11056159,-795,0,1760580153,13339.989075339989,420.6024835799981,54111.79753656001 2025-10-16,02:02:35.000,289,11056098,-795,0,1760580154,13340.022756889994,420.5672379300013,54111.79753656001 2025-10-16,02:02:36.000,289,11056175,-795,0,1760580155,13339.962130099993,420.53904141000385,54111.62285856 2025-10-16,02:02:37.000,289,11056204,-795,0,1760580156,13339.989075339989,420.5319922800045,54111.48311616001 2025-10-16,02:02:38.000,289,11056184,-795,0,1760580157,13339.840876519993,420.47559924000234,54111.36433512001 2025-10-16,02:02:39.000,289,11056159,-795,0,1760580158,13339.840876519993,420.44035358999827,54111.25952832 2025-10-16,02:02:40.000,289,11056143,-795,0,1760580159,13339.820667589993,420.42625532999955,54111.727665360006 2025-10-16,02:02:41.000,289,11056140,-795,0,1760580160,13339.733095559997,420.4967466300004,54111.73465248 2025-10-16,02:02:42.000,289,11056105,-795,0,1760580161,13339.672468769997,420.5460905400032,54111.776575200005 2025-10-16,02:02:43.000,289,11056160,-795,0,1760580162,13339.510797329996,420.5460905400032,54111.392283600006 2025-10-16,02:02:44.000,289,11056155,-795,0,1760580163,13339.564687810001,420.53904141000385,54111.25952832 2025-10-16,02:02:45.000,289,11056156,-795,0,1760580164,13339.497324709992,420.51084488999913,54111.154721520004 2025-10-16,02:02:46.000,289,11056165,-795,0,1760580165,13339.531006259997,420.52494314999785,54111.343373760006 2025-10-16,02:02:47.000,289,11056132,-795,0,1760580166,13339.611841979997,420.48969750000106,54111.42023208 2025-10-16,02:02:48.000,289,11056117,-715,0,1760580167,13339.557951499992,420.44035358999827,54111.61587144 2025-10-16,02:02:49.000,289,11056162,-795,0,1760580168,13339.564687810001,420.4192062000002,54111.5669616 2025-10-16,02:02:50.000,289,11056116,-795,0,1760580169,13339.557951499992,420.4192062000002,54111.78356232 2025-10-16,02:02:51.000,289,11056158,-795,0,1760580170,13339.510797329996,420.3487148999993,54111.69272976 2025-10-16,02:02:52.000,289,11056155,-795,0,1760580171,13339.443434230001,420.2993709900038,54111.392283600006 2025-10-16,02:02:53.000,289,11056136,-795,0,1760580172,13339.355862199991,420.2570762100004,54110.987030640004 2025-10-16,02:02:54.000,289,11056149,-795,0,1760580173,13339.38280744,420.2570762100004,54111.2525412 2025-10-16,02:02:55.000,289,11056171,-795,0,1760580174,13339.19419075999,420.2570762100004,54111.09882456001 2025-10-16,02:02:56.000,289,11056145,-795,0,1760580175,13339.33565326999,420.24297795000166,54111.72067824001 2025-10-16,02:02:57.000,289,11056157,-795,0,1760580176,13339.33565326999,420.2570762100004,54111.65080704001 2025-10-16,02:02:58.000,289,11056122,-795,0,1760580177,13339.26155386,420.2147814300042,54111.657794160004 2025-10-16,02:02:59.000,289,11056104,-795,0,1760580178,13339.17398182999,420.2359288200023,54111.392283600006 2025-10-16,02:03:00.000,289,11056179,-795,0,1760580179,13339.09314610999,420.2218305600036,54111.08485032 2025-10-16,02:03:01.000,289,11056170,-795,0,1760580180,13339.07293717999,420.16543752000143,54111.105811680005 2025-10-16,02:03:02.000,289,11056155,-795,0,1760580181,13339.13356396999,420.13019187000464,54111.30145104 2025-10-16,02:03:03.000,289,11056146,-795,0,1760580182,13338.965156219994,420.1583883900021,54111.23157984 2025-10-16,02:03:04.000,289,11056138,-795,0,1760580183,13338.958419909999,420.123142739998,54111.539013120004 2025-10-16,02:03:05.000,289,11056167,-795,0,1760580184,13338.965156219994,420.1513392600027,54111.511064640006 2025-10-16,02:03:06.000,289,11056090,-795,0,1760580185,13338.93147466999,420.11609360999864,54111.50407752001 2025-10-16,02:03:07.000,289,11056126,-795,0,1760580186,13338.837166329999,420.1019953499999,54111.322412400004 2025-10-16,02:03:08.000,289,11056205,-795,0,1760580187,13338.776539539998,420.0244549199997,54111.00100488001 2025-10-16,02:03:09.000,289,11056208,-795,0,1760580188,13338.763066919993,420.01740579000034,54110.96606928 2025-10-16,02:03:10.000,289,11056151,-795,0,1760580189,13338.736121679998,419.9892092700029,54111.08485032 2025-10-16,02:03:11.000,289,11056201,-795,0,1760580190,13338.682231199993,420.010356660001,54111.392283600006 2025-10-16,02:03:12.000,289,11056154,-795,0,1760580191,13338.635077029998,419.9398653600001,54111.33638664001 2025-10-16,02:03:13.000,289,11056153,-795,0,1760580192,13338.486878210002,419.86937405999925,54111.04991472001 2025-10-16,02:03:14.000,289,11056146,-795,0,1760580193,13338.527296070002,419.88347231999796,54111.322412400004 2025-10-16,02:03:15.000,289,11056141,-795,0,1760580194,13338.493614519997,419.84822667000117,54111.18267 2025-10-16,02:03:16.000,289,11056170,-795,0,1760580195,13338.473405589997,419.8129810200044,54110.99401776 2025-10-16,02:03:17.000,289,11056122,-795,0,1760580196,13338.412778799997,419.7777353700003,54110.93113368001 2025-10-16,02:03:18.000,289,11056187,-795,0,1760580197,13338.304997840001,419.70724406999943,54110.868249600004 2025-10-16,02:03:19.000,289,11056141,-795,0,1760580198,13338.264579980001,419.7283914600048,54111.1127988 2025-10-16,02:03:20.000,289,11056164,-795,0,1760580199,13338.251107359996,419.68609668000136,54111.23856696 2025-10-16,02:03:21.000,289,11056098,-795,0,1760580200,13338.20395319,419.68609668000136,54111.175682880006 2025-10-16,02:03:22.000,289,11056128,-795,0,1760580201,13338.177007949991,419.6579001600039,54111.23856696 2025-10-16,02:03:23.000,289,11056179,-795,0,1760580202,13337.99512757999,419.6297036399992,54110.74946856 2025-10-16,02:03:24.000,289,11056155,-795,0,1760580203,13337.9412371,419.60855625000113,54110.819339760004 2025-10-16,02:03:25.000,289,11056116,-795,0,1760580204,13337.89408292999,419.62265450999985,54110.80536552 2025-10-16,02:03:26.000,289,11056194,-795,0,1760580205,13337.90081924,419.5662614699977,54110.889210960006 2025-10-16,02:03:27.000,289,11056161,-795,0,1760580206,13337.826719829995,419.60855625000113,54111.105811680005 2025-10-16,02:03:28.000,289,11056155,-795,0,1760580207,13337.81324720999,419.6156053800005,54111.224592720006 2025-10-16,02:03:29.000,289,11056185,-795,0,1760580208,13337.766093039994,419.58740886000305,54111.175682880006 2025-10-16,02:03:30.000,289,11056153,-795,0,1760580209,13337.705466249994,419.55921233999834,54111.09183744 2025-10-16,02:03:31.000,289,11056180,-795,0,1760580210,13337.644839459994,419.55921233999834,54110.79139128001 2025-10-16,02:03:32.000,289,11056141,-795,0,1760580211,13337.624630529994,419.53806495000026,54110.77741704 2025-10-16,02:03:33.000,289,11056129,-795,0,1760580212,13337.469695399988,419.5098684300028,54110.651648880004 2025-10-16,02:03:34.000,289,11056161,-795,0,1760580213,13337.456222779998,419.55921233999834,54110.7285072 2025-10-16,02:03:35.000,289,11056179,-795,0,1760580214,13337.483168019993,419.55921233999834,54111.04991472001 2025-10-16,02:03:36.000,289,11056183,-795,0,1760580215,13337.510113259988,419.5451140799996,54111.09183744 2025-10-16,02:03:37.000,289,11056174,-795,0,1760580216,13337.368650750002,419.50281930000347,54111.035940480004 2025-10-16,02:03:38.000,289,11056179,-795,0,1760580217,13337.328232890002,419.47462277999875,54110.889210960006 2025-10-16,02:03:39.000,289,11056183,-795,0,1760580218,13337.274342409997,419.43937713000196,54110.69357160001 2025-10-16,02:03:40.000,289,11056151,-795,0,1760580219,13337.260869789992,419.4182297400039,54110.60972616 2025-10-16,02:03:41.000,289,11056152,-795,0,1760580220,13337.193506689997,419.4323280000026,54110.602739040005 2025-10-16,02:03:42.000,289,11056147,-795,0,1760580221,13337.146352520002,419.4464262600013,54110.770429920005 2025-10-16,02:03:43.000,289,11056148,-795,0,1760580222,13336.991417389996,419.43937713000196,54110.700558720004 2025-10-16,02:03:44.000,289,11056191,-755,0,1760580223,13337.092462039996,419.4111806100045,54110.9031852 2025-10-16,02:03:45.000,289,11056121,-795,0,1760580224,13337.058780489991,419.3970823499985,54110.87523672 2025-10-16,02:03:46.000,289,11056177,-795,0,1760580225,13336.88363643,419.4041314799979,54110.7983784 2025-10-16,02:03:47.000,289,11056136,-795,0,1760580226,13336.82300964,419.347738440003,54110.33024136001 2025-10-16,02:03:48.000,289,11056168,-795,0,1760580227,13336.8634275,419.3054436599996,54110.35818984001 2025-10-16,02:03:49.000,289,11056103,-795,0,1760580228,13336.82300964,419.31249278999894,54110.316267120004 2025-10-16,02:03:50.000,289,11056149,-795,0,1760580229,13336.85669118999,419.2983945300002,54110.71453296001 2025-10-16,02:03:51.000,289,11056164,-795,0,1760580230,13336.81627332999,419.2842962700015,54110.81235264001 2025-10-16,02:03:52.000,289,11056165,-795,0,1760580231,13336.82300964,419.22790322999936,54110.71453296001 2025-10-16,02:03:53.000,289,11056146,-795,0,1760580232,13336.72196499,419.22790322999936,54110.39312544 2025-10-16,02:03:54.000,289,11056112,-795,0,1760580233,13336.769119159995,419.19265758000256,54110.365176960004 2025-10-16,02:03:55.000,289,11056148,-795,0,1760580234,13336.74217392,419.1997067100019,54110.32325424 2025-10-16,02:03:56.000,289,11056156,-795,0,1760580235,13336.748910229995,419.15036279999913,54110.35818984001 2025-10-16,02:03:57.000,289,11056166,-795,0,1760580236,13336.74217392,419.15036279999913,54110.365176960004 2025-10-16,02:03:58.000,289,11056167,-795,0,1760580237,13336.67481081999,419.1362645400004,54110.51190648 2025-10-16,02:03:59.000,289,11056150,-795,0,1760580238,13336.70175606,419.1715101900045,54110.52588072001 2025-10-16,02:04:00.000,289,11056171,-795,0,1760580239,13336.78259178,419.0869206300049,54110.64466176001 2025-10-16,02:04:01.000,289,11056169,-795,0,1760580240,13336.74217392,419.07987149999826,54110.63767464 2025-10-16,02:04:02.000,289,11056183,-795,0,1760580241,13336.77585546999,419.04462585000147,54110.3442156 2025-10-16,02:04:03.000,289,11056151,-795,0,1760580242,13336.64112927,419.0234784600034,54109.883065680006 2025-10-16,02:04:04.000,289,11056199,-795,0,1760580243,13336.79606439999,419.0375767200021,54110.18351184 2025-10-16,02:04:05.000,289,11056135,-795,0,1760580244,13336.80280071,419.04462585000147,54110.40011256 2025-10-16,02:04:06.000,289,11056161,-795,0,1760580245,13336.85669118999,419.01642933000403,54110.602739040005 2025-10-16,02:04:07.000,289,11056152,-795,0,1760580246,13336.8634275,419.01642933000403,54110.64466176001 2025-10-16,02:04:08.000,289,11056181,-795,0,1760580247,13336.85669118999,419.00233106999804,54110.553829200006 2025-10-16,02:04:09.000,289,11056174,-795,0,1760580248,13336.849954879995,418.9952819399987,54110.45600952001 2025-10-16,02:04:10.000,289,11056183,-795,0,1760580249,13336.82300964,418.96708542000124,54110.10665352 2025-10-16,02:04:11.000,289,11056181,-795,0,1760580250,13336.77585546999,418.9247906399978,54110.099666400005 2025-10-16,02:04:12.000,289,11056191,-795,0,1760580251,13336.81627332999,419.01642933000403,54110.218447440006 2025-10-16,02:04:13.000,289,11056129,-795,0,1760580252,13336.728701299995,418.98118367999996,54110.21146032001 2025-10-16,02:04:14.000,289,11056212,-795,0,1760580253,13336.75564653999,419.04462585000147,54110.40011256 2025-10-16,02:04:15.000,289,11056169,-795,0,1760580254,13336.72196499,419.04462585000147,54110.532867840004 2025-10-16,02:04:16.000,289,11056204,-795,0,1760580255,13336.73543760999,419.0587241100002,54110.49793224001 2025-10-16,02:04:17.000,289,11056122,-795,0,1760580256,13336.668074509995,419.06577323999954,54110.47697088001 2025-10-16,02:04:18.000,289,11056170,-795,0,1760580257,13336.627656649995,419.04462585000147,54110.09267928001 2025-10-16,02:04:19.000,289,11056090,-795,0,1760580258,13336.607447719995,419.0375767200021,54110.169537600006 2025-10-16,02:04:20.000,289,11056148,-795,0,1760580259,13336.58050248,419.0587241100002,54110.12761488 2025-10-16,02:04:21.000,289,11056163,-795,0,1760580260,13336.506403069994,419.0728223699989,54110.46299664 2025-10-16,02:04:22.000,289,11056169,-795,0,1760580261,13336.371676869989,419.09396976000426,54110.28831864001 2025-10-16,02:04:23.000,289,11056174,-795,0,1760580262,13336.297577459998,419.0587241100002,54110.099666400005 2025-10-16,02:04:24.000,289,11056214,-795,0,1760580263,13336.324522699993,419.0375767200021,54110.37216408 2025-10-16,02:04:25.000,289,11056169,-795,0,1760580264,13336.331259009989,418.9882328099993,54110.37915120001 2025-10-16,02:04:26.000,289,11056160,-795,0,1760580265,13336.290841149988,418.94593803000316,54110.14158912001 2025-10-16,02:04:27.000,289,11056136,-795,0,1760580266,13336.129169710002,418.8754467300023,54109.959924 2025-10-16,02:04:28.000,289,11056155,-795,0,1760580267,13336.041597679992,418.83315194999886,54109.813194480004 2025-10-16,02:04:29.000,289,11056136,-795,0,1760580268,13336.007916130002,418.8049554300014,54110.2044732 2025-10-16,02:04:30.000,289,11056127,-795,0,1760580269,13335.974234579997,418.76970978000463,54110.22543456 2025-10-16,02:04:31.000,289,11056172,-795,0,1760580270,13335.980970889992,418.7062676100031,54110.337228480006 2025-10-16,02:04:32.000,289,11056168,-795,0,1760580271,13335.913607789997,418.62167805000354,54110.35818984001 2025-10-16,02:04:33.000,289,11056163,-795,0,1760580272,13335.74520004,418.52299022999796,54109.78524600001 2025-10-16,02:04:34.000,289,11056122,-795,0,1760580273,13335.778881589991,418.47364632000244,54109.980885360004 2025-10-16,02:04:35.000,289,11056174,-795,0,1760580274,13335.66436432,418.4384006699984,54109.79223312 2025-10-16,02:04:36.000,289,11056224,-795,0,1760580275,13335.650891699996,418.36086023999815,54109.94594976 2025-10-16,02:04:37.000,289,11056137,-795,0,1760580276,13335.62394646,418.3538111099988,54110.3442156 2025-10-16,02:04:38.000,289,11056206,-675,0,1760580277,13335.5835286,418.31151633000263,54110.24639592 2025-10-16,02:04:39.000,289,11056147,-795,0,1760580278,13335.56331967,418.27627067999856,54110.2044732 2025-10-16,02:04:40.000,289,11056174,-795,0,1760580279,13335.55658335999,418.24102503000177,54110.197486080004 2025-10-16,02:04:41.000,289,11056136,-795,0,1760580280,13335.590264909995,418.1493863400028,54110.01582096 2025-10-16,02:04:42.000,289,11056130,-795,0,1760580281,13335.59700121999,418.1493863400028,54109.98787248 2025-10-16,02:04:43.000,289,11056190,-795,0,1760580282,13335.54311074,418.09299330000067,54109.74332328 2025-10-16,02:04:44.000,289,11056169,-795,0,1760580283,13335.61721014999,418.0577476500039,54109.84813008 2025-10-16,02:04:45.000,289,11056157,-795,0,1760580284,13335.62394646,418.14233721000346,54110.12062776001 2025-10-16,02:04:46.000,289,11056134,-795,0,1760580285,13335.731727419996,418.10004243000003,54110.267357280005 2025-10-16,02:04:47.000,289,11056165,-795,0,1760580286,13335.72499111,418.14233721000346,54110.35120272 2025-10-16,02:04:48.000,289,11056176,-795,0,1760580287,13335.711518489996,418.1352880800041,54110.17652472 2025-10-16,02:04:49.000,289,11056178,-795,0,1760580288,13335.859717309992,418.10004243000003,54110.029795200004 2025-10-16,02:04:50.000,289,11056135,-795,0,1760580289,13335.859717309992,418.12823895000474,54109.85511720001 2025-10-16,02:04:51.000,289,11056131,-795,0,1760580290,13335.933816719997,418.14233721000346,54109.95293688001 2025-10-16,02:04:52.000,289,11056194,-795,0,1760580291,13335.940553029992,418.2057793799977,54110.134602 2025-10-16,02:04:53.000,289,11056161,-795,0,1760580292,13335.906871480001,418.2339759000024,54110.001846720006 2025-10-16,02:04:54.000,289,11056170,-795,0,1760580293,13335.987707200002,418.3044672000033,54110.01582096 2025-10-16,02:04:55.000,289,11056192,-795,0,1760580294,13336.108960780002,418.3326637200007,54110.25338304 2025-10-16,02:04:56.000,289,11056145,-795,0,1760580295,13336.162851259993,418.36086023999815,54110.21146032001 2025-10-16,02:04:57.000,289,11056227,-795,0,1760580296,13336.223478049993,418.3538111099988,54109.97389824001 2025-10-16,02:04:58.000,289,11056102,-795,0,1760580297,13336.297577459998,418.38905676000286,54109.94594976 2025-10-16,02:04:59.000,289,11056128,-795,0,1760580298,13336.263895909993,418.4172532800003,54109.87607856001 2025-10-16,02:05:00.000,289,11056128,-795,0,1760580299,13336.284104839993,418.4384006699984,54110.12761488 2025-10-16,02:05:01.000,289,11056138,-795,0,1760580300,13336.257159599998,418.44544979999773,54110.134602 2025-10-16,02:05:02.000,289,11056162,-795,0,1760580301,13336.317786389998,418.44544979999773,54110.267357280005 2025-10-16,02:05:03.000,289,11056165,-795,0,1760580302,13336.250423289988,418.47364632000244,54110.099666400005 2025-10-16,02:05:04.000,289,11056197,-795,0,1760580303,13336.317786389998,418.4172532800003,54110.148576240004 2025-10-16,02:05:05.000,289,11056191,-795,0,1760580304,13336.331259009989,418.3961058900022,54110.11364064 2025-10-16,02:05:06.000,289,11056117,-715,0,1760580305,13336.317786389998,418.38905676000286,54110.07870504 2025-10-16,02:05:07.000,289,11056070,-795,0,1760580306,13336.250423289988,418.38905676000286,54110.01582096 2025-10-16,02:05:08.000,289,11056134,-795,0,1760580307,13336.142642329993,418.3820076300035,54110.15556336 2025-10-16,02:05:09.000,289,11056171,-795,0,1760580308,13336.210005430003,418.3326637200007,54110.30229288 2025-10-16,02:05:10.000,289,11056150,-795,0,1760580309,13336.162851259993,418.31151633000263,54110.29530576 2025-10-16,02:05:11.000,289,11056160,-795,0,1760580310,13336.129169710002,418.2833198099979,54110.218447440006 2025-10-16,02:05:12.000,289,11056198,-795,0,1760580311,13336.061806609992,418.21282851000433,54110.099666400005 2025-10-16,02:05:13.000,289,11056168,-795,0,1760580312,13336.068542920002,418.2057793799977,54109.79223312 2025-10-16,02:05:14.000,289,11056184,-795,0,1760580313,13336.108960780002,418.1564354700022,54109.94594976 2025-10-16,02:05:15.000,289,11056130,-795,0,1760580314,13336.068542920002,418.1493863400028,54110.02280808001 2025-10-16,02:05:16.000,289,11056156,-795,0,1760580315,13336.108960780002,418.1070915599994,54110.30229288 2025-10-16,02:05:17.000,289,11056171,-795,0,1760580316,13336.075279229997,418.09299330000067,54110.316267120004 2025-10-16,02:05:18.000,289,11056153,-795,0,1760580317,13336.014652439997,418.0859441700013,54110.26037016001 2025-10-16,02:05:19.000,289,11056140,-795,0,1760580318,13336.014652439997,418.0436493899979,54110.099666400005 2025-10-16,02:05:20.000,289,11056169,-795,0,1760580319,13336.122433399993,418.0084037400011,54110.12761488 2025-10-16,02:05:21.000,289,11056138,-675,0,1760580320,13336.115697089997,417.96610895999765,54110.02280808001 2025-10-16,02:05:22.000,289,11056157,-795,0,1760580321,13336.162851259993,418.0013546100017,54110.08569216 2025-10-16,02:05:23.000,289,11056170,-795,0,1760580322,13336.075279229997,417.96610895999765,54109.89703992 2025-10-16,02:05:24.000,289,11056152,-795,0,1760580323,13336.149378640002,417.99430548000237,54110.28831864001 2025-10-16,02:05:25.000,289,11056142,-795,0,1760580324,13336.034861369997,417.9379124400002,54109.86909144 2025-10-16,02:05:26.000,289,11056149,-795,0,1760580325,13336.156114949998,417.9379124400002,54110.32325424 2025-10-16,02:05:27.000,289,11056147,-755,0,1760580326,13336.210005430003,417.9449615699996,54110.32325424 2025-10-16,02:05:28.000,289,11056139,-795,0,1760580327,13336.230214359988,417.89561766000406,54110.0647308 2025-10-16,02:05:29.000,289,11056130,-795,0,1760580328,13336.243686979993,417.89561766000406,54110.03678232 2025-10-16,02:05:30.000,289,11056123,-795,0,1760580329,13336.203269119993,417.89561766000406,54109.89703992 2025-10-16,02:05:31.000,289,11056117,-795,0,1760580330,13336.223478049993,417.88151939999807,54109.99485960001 2025-10-16,02:05:32.000,289,11056174,-795,0,1760580331,13336.203269119993,417.9238141800015,54110.169537600006 2025-10-16,02:05:33.000,289,11056145,-795,0,1760580332,13336.162851259993,417.9590598299983,54110.12062776001 2025-10-16,02:05:34.000,289,11056206,-795,0,1760580333,13336.156114949998,417.9590598299983,54110.267357280005 2025-10-16,02:05:35.000,289,11056159,-795,0,1760580334,13336.189796500003,417.9731580900043,54110.35818984001 2025-10-16,02:05:36.000,289,11056134,-795,0,1760580335,13336.082015539992,417.95201069999894,54109.85511720001 2025-10-16,02:05:37.000,289,11056162,-795,0,1760580336,13336.122433399993,417.93086331000086,54110.08569216 2025-10-16,02:05:38.000,289,11056110,-795,0,1760580337,13336.095488159997,417.9238141800015,54109.959924 2025-10-16,02:05:39.000,289,11056156,-795,0,1760580338,13336.034861369997,417.95201069999894,54110.16255048001 2025-10-16,02:05:40.000,289,11056147,-795,0,1760580339,13336.021388749992,417.987256350003,54110.316267120004 2025-10-16,02:05:41.000,289,11056211,-795,0,1760580340,13335.967498270002,417.99430548000237,54110.32325424 2025-10-16,02:05:42.000,289,11056164,-795,0,1760580341,13335.900135169992,417.9731580900043,54110.22543456 2025-10-16,02:05:43.000,289,11056147,-795,0,1760580342,13335.826035760001,418.01545287000044,54110.148576240004 2025-10-16,02:05:44.000,289,11056165,-795,0,1760580343,13335.859717309992,417.95201069999894,54109.94594976 2025-10-16,02:05:45.000,289,11056189,-795,0,1760580344,13335.859717309992,417.9731580900043,54110.134602 2025-10-16,02:05:46.000,289,11056184,-795,0,1760580345,13335.846244690001,418.02955112999916,54110.07870504 2025-10-16,02:05:47.000,289,11056157,-795,0,1760580346,13335.785617900001,418.0366002599985,54110.25338304 2025-10-16,02:05:48.000,289,11056172,-795,0,1760580347,13335.691309559996,418.06479678000323,54110.26037016001 2025-10-16,02:05:49.000,289,11056196,-795,0,1760580348,13335.590264909995,418.0577476500039,54110.08569216 2025-10-16,02:05:50.000,289,11056158,-795,0,1760580349,13335.62394646,418.0718459100026,54110.21146032001 2025-10-16,02:05:51.000,289,11056184,-795,0,1760580350,13335.69804586999,418.06479678000323,54110.386138320006 2025-10-16,02:05:52.000,289,11056126,-795,0,1760580351,13335.5835286,418.10004243000003,54110.04376944001 2025-10-16,02:05:53.000,289,11056172,-795,0,1760580352,13335.469011329995,418.0859441700013,54109.93896264 2025-10-16,02:05:54.000,289,11056092,-795,0,1760580353,13335.56331967,418.10004243000003,54109.97389824001 2025-10-16,02:05:55.000,289,11056126,-795,0,1760580354,13335.50269288,418.14233721000346,54110.28133152 2025-10-16,02:05:56.000,289,11056170,-795,0,1760580355,13335.529638119995,418.14233721000346,54110.3442156 2025-10-16,02:05:57.000,289,11056197,-795,0,1760580356,13335.469011329995,418.12823895000474,54110.30928000001 2025-10-16,02:05:58.000,289,11056171,-795,0,1760580357,13335.509429189995,418.16348460000154,54110.267357280005 2025-10-16,02:05:59.000,289,11056164,-795,0,1760580358,13335.49595656999,418.0859441700013,54110.21146032001 2025-10-16,02:06:00.000,289,11056141,-795,0,1760580359,13335.54311074,418.07889504000195,54110.10665352 2025-10-16,02:06:01.000,289,11056120,-795,0,1760580360,13335.5835286,418.07889504000195,54110.08569216 2025-10-16,02:06:02.000,289,11056095,-795,0,1760580361,13335.61721014999,418.0859441700013,54110.099666400005 2025-10-16,02:06:03.000,289,11056149,-795,0,1760580362,13335.50269288,418.0859441700013,54110.07171792001 2025-10-16,02:06:04.000,289,11056175,-795,0,1760580363,13335.56331967,418.0859441700013,54110.218447440006 2025-10-16,02:06:05.000,289,11056131,-795,0,1760580364,13335.60373753,418.0225019999998,54110.24639592 2025-10-16,02:06:06.000,289,11056201,-795,0,1760580365,13335.62394646,418.0084037400011,54110.37216408 2025-10-16,02:06:07.000,289,11056148,-795,0,1760580366,13335.64415539,418.0084037400011,54110.29530576 2025-10-16,02:06:08.000,289,11056181,-795,0,1760580367,13335.63741907999,417.9731580900043,54109.99485960001 2025-10-16,02:06:09.000,289,11056172,-795,0,1760580368,13335.751936349996,417.95201069999894,54110.134602 2025-10-16,02:06:10.000,289,11056104,-795,0,1760580369,13335.731727419996,417.9026667900034,54110.17652472 2025-10-16,02:06:11.000,289,11056111,-795,0,1760580370,13335.70478218,417.93086331000086,54110.46299664 2025-10-16,02:06:12.000,289,11056162,-795,0,1760580371,13335.68457325,417.8885685300047,54110.49793224001 2025-10-16,02:06:13.000,289,11056171,-795,0,1760580372,13335.59700121999,417.8744702699987,54110.197486080004 2025-10-16,02:06:14.000,289,11056176,-795,0,1760580373,13335.5835286,417.8744702699987,54110.33024136001 2025-10-16,02:06:15.000,289,11056172,-795,0,1760580374,13335.65762800999,417.81807723000384,54110.25338304 2025-10-16,02:06:16.000,289,11056180,-795,0,1760580375,13335.61721014999,417.8110281000045,54110.21146032001 2025-10-16,02:06:17.000,289,11056191,-795,0,1760580376,13335.63741907999,417.81807723000384,54110.18351184 2025-10-16,02:06:18.000,289,11056120,-795,0,1760580377,13335.549847049995,417.7757824500004,54109.8900528 2025-10-16,02:06:19.000,289,11056114,-795,0,1760580378,13335.57679228999,417.7616841900017,54110.22543456 2025-10-16,02:06:20.000,289,11056146,-795,0,1760580379,13335.590264909995,417.7264385400049,54110.23940880001 2025-10-16,02:06:21.000,289,11056156,-795,0,1760580380,13335.62394646,417.6982420200002,54110.21146032001 2025-10-16,02:06:22.000,289,11056171,-715,0,1760580381,13335.55658335999,417.70529114999954,54110.218447440006 2025-10-16,02:06:23.000,289,11056183,-795,0,1760580382,13335.51616549999,417.74758593000297,54109.8201816 2025-10-16,02:06:24.000,289,11056165,-795,0,1760580383,13335.51616549999,417.78283157999977,54109.883065680006 2025-10-16,02:06:25.000,289,11056181,-795,0,1760580384,13335.59700121999,417.80397896999784,54109.959924 2025-10-16,02:06:26.000,289,11056090,-795,0,1760580385,13335.60373753,417.83217549000256,54110.09267928001 2025-10-16,02:06:27.000,289,11056107,-795,0,1760580386,13335.55658335999,417.9238141800015,54110.14158912001 2025-10-16,02:06:28.000,289,11056190,-795,0,1760580387,13335.52290181,417.8462737500013,54110.21146032001 2025-10-16,02:06:29.000,289,11056151,-795,0,1760580388,13335.53637442999,417.8885685300047,54110.07870504 2025-10-16,02:06:30.000,289,11056172,-795,0,1760580389,13335.509429189995,417.9238141800015,54110.14158912001 2025-10-16,02:06:31.000,289,11056183,-795,0,1760580390,13335.50269288,417.86037201,54109.77825888 2025-10-16,02:06:32.000,289,11056135,-795,0,1760580391,13335.50269288,417.86037201,54109.73633616001 2025-10-16,02:06:33.000,289,11056189,-795,0,1760580392,13335.43532977999,417.88151939999807,54109.56165816 2025-10-16,02:06:34.000,289,11056159,-795,0,1760580393,13335.529638119995,417.8744702699987,54109.980885360004 2025-10-16,02:06:35.000,289,11056085,-795,0,1760580394,13335.56331967,417.8885685300047,54110.029795200004 2025-10-16,02:06:36.000,289,11056178,-795,0,1760580395,13335.49595656999,417.89561766000406,54110.12761488 2025-10-16,02:06:37.000,289,11056138,-795,0,1760580396,13335.55658335999,417.86742113999935,54110.04376944001 2025-10-16,02:06:38.000,289,11056192,-795,0,1760580397,13335.469011329995,417.8392246200019,54109.90402704001 2025-10-16,02:06:39.000,289,11056166,-795,0,1760580398,13335.529638119995,417.7898807099991,54109.60358088 2025-10-16,02:06:40.000,289,11056144,-795,0,1760580399,13335.57679228999,417.78283157999977,54109.78524600001 2025-10-16,02:06:41.000,289,11056204,-795,0,1760580400,13335.630682769995,417.80397896999784,54109.79223312 2025-10-16,02:06:42.000,289,11056097,-795,0,1760580401,13335.62394646,417.8110281000045,54110.050756560006 2025-10-16,02:06:43.000,289,11056115,-795,0,1760580402,13335.529638119995,417.78283157999977,54109.764284640005 2025-10-16,02:06:44.000,289,11056142,-795,0,1760580403,13335.529638119995,417.80397896999784,54109.92498840001 2025-10-16,02:06:45.000,289,11056119,-795,0,1760580404,13335.65762800999,417.80397896999784,54109.89703992 2025-10-16,02:06:46.000,289,11056165,-795,0,1760580405,13335.70478218,417.76873332000105,54109.99485960001 2025-10-16,02:06:47.000,289,11056109,-795,0,1760580406,13335.70478218,417.7898807099991,54109.67345208 2025-10-16,02:06:48.000,289,11056161,-795,0,1760580407,13335.671100629996,417.7898807099991,54109.70838768001 2025-10-16,02:06:49.000,289,11056172,-795,0,1760580408,13335.72499111,417.75463506000233,54109.65249072 2025-10-16,02:06:50.000,289,11056160,-795,0,1760580409,13335.630682769995,417.73348767000425,54109.91101416 2025-10-16,02:06:51.000,289,11056135,-795,0,1760580410,13335.778881589991,417.7757824500004,54110.12062776001 2025-10-16,02:06:52.000,289,11056182,-795,0,1760580411,13335.74520004,417.73348767000425,54110.08569216 2025-10-16,02:06:53.000,289,11056198,-795,0,1760580412,13335.74520004,417.73348767000425,54109.87607856001 2025-10-16,02:06:54.000,289,11056151,-795,0,1760580413,13335.72499111,417.7123402799989,54109.80620736001 2025-10-16,02:06:55.000,289,11056133,-795,0,1760580414,13335.826035760001,417.68414376000146,54109.834155840006 2025-10-16,02:06:56.000,289,11056200,-755,0,1760580415,13335.812563139996,417.6629963700034,54109.84114296 2025-10-16,02:06:57.000,289,11056149,-795,0,1760580416,13335.846244690001,417.67004550000274,54109.813194480004 2025-10-16,02:06:58.000,289,11056127,-795,0,1760580417,13335.812563139996,417.6770946300021,54110.12062776001 2025-10-16,02:06:59.000,289,11056088,-795,0,1760580418,13335.852980999996,417.655947240004,54110.12062776001 2025-10-16,02:07:00.000,289,11056088,-795,0,1760580419,13335.792354209996,417.5995542000019,54109.91800128 2025-10-16,02:07:01.000,289,11056174,-795,0,1760580420,13335.893398859997,417.60660333000124,54110.099666400005 2025-10-16,02:07:02.000,289,11056196,-795,0,1760580421,13335.913607789997,417.52201377000165,54109.95293688001 2025-10-16,02:07:03.000,289,11056145,-795,0,1760580422,13335.920344099992,417.4938172500042,54109.73633616001 2025-10-16,02:07:04.000,289,11056149,-795,0,1760580423,13335.954025649997,417.4938172500042,54109.82716872001 2025-10-16,02:07:05.000,289,11056151,-795,0,1760580424,13335.792354209996,417.5149646400023,54109.477812720004 2025-10-16,02:07:06.000,289,11056140,-795,0,1760580425,13336.048333990002,417.52201377000165,54110.28133152 2025-10-16,02:07:07.000,289,11056156,-795,0,1760580426,13336.041597679992,417.5502102899991,54110.22543456 2025-10-16,02:07:08.000,289,11056165,-795,0,1760580427,13336.068542920002,417.55725941999845,54110.24639592 2025-10-16,02:07:09.000,289,11056167,-795,0,1760580428,13336.082015539992,417.5643085499978,54110.17652472 2025-10-16,02:07:10.000,289,11056103,-795,0,1760580429,13336.041597679992,417.52201377000165,54109.813194480004 2025-10-16,02:07:11.000,289,11056136,-795,0,1760580430,13336.061806609992,417.57135768000444,54109.89703992 2025-10-16,02:07:12.000,289,11056126,-795,0,1760580431,13336.088751850002,417.58545594000316,54109.94594976 2025-10-16,02:07:13.000,289,11056162,-795,0,1760580432,13336.061806609992,417.64184897999803,54109.8900528 2025-10-16,02:07:14.000,289,11056119,-795,0,1760580433,13336.082015539992,417.655947240004,54110.134602 2025-10-16,02:07:15.000,289,11056060,-795,0,1760580434,13336.108960780002,417.6982420200002,54110.16255048001 2025-10-16,02:07:16.000,289,11056155,-795,0,1760580435,13336.149378640002,417.6911928900008,54110.218447440006 2025-10-16,02:07:17.000,289,11056182,-795,0,1760580436,13336.183060189993,417.73348767000425,54110.148576240004 2025-10-16,02:07:18.000,289,11056164,-795,0,1760580437,13336.129169710002,417.7264385400049,54109.85511720001 2025-10-16,02:07:19.000,289,11056164,-795,0,1760580438,13336.142642329993,417.78283157999977,54109.813194480004 2025-10-16,02:07:20.000,289,11056179,-795,0,1760580439,13336.216741739998,417.76873332000105,54110.00883384 2025-10-16,02:07:21.000,289,11056166,-795,0,1760580440,13336.223478049993,417.86742113999935,54110.19049896001 2025-10-16,02:07:22.000,289,11056112,-795,0,1760580441,13336.223478049993,417.8744702699987,54110.267357280005 2025-10-16,02:07:23.000,289,11056145,-795,0,1760580442,13336.095488159997,417.9590598299983,54110.07870504 2025-10-16,02:07:24.000,289,11056150,-795,0,1760580443,13336.183060189993,418.0084037400011,54110.11364064 2025-10-16,02:07:25.000,289,11056172,-795,0,1760580444,13336.203269119993,418.0506985200045,54110.134602 2025-10-16,02:07:26.000,289,11056104,-795,0,1760580445,13336.223478049993,418.02955112999916,54109.91800128 2025-10-16,02:07:27.000,289,11056198,-795,0,1760580446,13336.196532809998,418.09299330000067,54109.91101416 2025-10-16,02:07:28.000,289,11056146,-795,0,1760580447,13336.196532809998,418.0859441700013,54109.7503104 2025-10-16,02:07:29.000,289,11056176,-795,0,1760580448,13336.216741739998,418.16348460000154,54110.10665352 2025-10-16,02:07:30.000,289,11056099,-795,0,1760580449,13336.243686979993,418.21282851000433,54110.24639592 2025-10-16,02:07:31.000,289,11056108,-795,0,1760580450,13336.223478049993,418.2480741600011,54110.169537600006 2025-10-16,02:07:32.000,289,11056135,-795,0,1760580451,13336.236950669998,418.2692215499992,54110.218447440006 2025-10-16,02:07:33.000,289,11056161,-755,0,1760580452,13336.122433399993,418.31151633000263,54110.0647308 2025-10-16,02:07:34.000,289,11056144,-795,0,1760580453,13336.196532809998,418.27627067999856,54109.79922024 2025-10-16,02:07:35.000,289,11056143,-795,0,1760580454,13336.236950669998,418.2974180700039,54109.959924 2025-10-16,02:07:36.000,289,11056141,-795,0,1760580455,13336.270632219988,418.2974180700039,54110.0647308 2025-10-16,02:07:37.000,289,11056150,-795,0,1760580456,13336.270632219988,418.3538111099988,54110.337228480006 2025-10-16,02:07:38.000,289,11056158,-795,0,1760580457,13336.243686979993,418.37495850000414,54110.23242168 2025-10-16,02:07:39.000,289,11056120,-795,0,1760580458,13336.203269119993,418.4031550200016,54110.169537600006 2025-10-16,02:07:40.000,289,11056193,-795,0,1760580459,13336.230214359988,418.38905676000286,54110.28133152 2025-10-16,02:07:41.000,289,11056156,-795,0,1760580460,13336.263895909993,418.38905676000286,54110.16255048001 2025-10-16,02:07:42.000,289,11056164,-755,0,1760580461,13336.230214359988,418.3679093700048,54109.91800128 2025-10-16,02:07:43.000,289,11056163,-795,0,1760580462,13336.223478049993,418.42430240999965,54109.97389824001 2025-10-16,02:07:44.000,289,11056168,-795,0,1760580463,13336.169587570002,418.38905676000286,54109.79922024 2025-10-16,02:07:45.000,289,11056160,-795,0,1760580464,13336.324522699993,418.431351539999,54110.39312544 2025-10-16,02:07:46.000,289,11056165,-795,0,1760580465,13336.250423289988,418.42430240999965,54110.169537600006 2025-10-16,02:07:47.000,289,11056142,-795,0,1760580466,13336.284104839993,418.47364632000244,54110.28133152 2025-10-16,02:07:48.000,289,11056163,-795,0,1760580467,13336.324522699993,418.4665971900031,54110.267357280005 2025-10-16,02:07:49.000,289,11056173,-795,0,1760580468,13336.189796500003,418.4665971900031,54109.84813008 2025-10-16,02:07:50.000,289,11056198,-795,0,1760580469,13336.196532809998,418.45249893000437,54109.72934904 2025-10-16,02:07:51.000,289,11056152,-795,0,1760580470,13336.183060189993,418.45249893000437,54109.63851648001 2025-10-16,02:07:52.000,289,11056170,-795,0,1760580471,13336.277368529998,418.4595480600037,54109.96691112 2025-10-16,02:07:53.000,289,11056194,-795,0,1760580472,13336.129169710002,418.4665971900031,54110.02280808001 2025-10-16,02:07:54.000,289,11056176,-795,0,1760580473,13336.230214359988,418.44544979999773,54110.07171792001 2025-10-16,02:07:55.000,289,11056150,-795,0,1760580474,13336.243686979993,418.41020415000094,54110.18351184 2025-10-16,02:07:56.000,289,11056145,-795,0,1760580475,13336.311050079988,418.4031550200016,54110.12062776001 2025-10-16,02:07:57.000,289,11056160,-795,0,1760580476,13336.270632219988,418.36086023999815,54109.75729752001 2025-10-16,02:07:58.000,289,11056129,-795,0,1760580477,13336.216741739998,418.3467619799994,54109.63152936 2025-10-16,02:07:59.000,289,11056170,-795,0,1760580478,13336.142642329993,418.3679093700048,54109.666464960006 2025-10-16,02:08:00.000,289,11056187,-795,0,1760580479,13336.189796500003,418.2974180700039,54109.99485960001 2025-10-16,02:08:01.000,289,11056187,-795,0,1760580480,13336.189796500003,418.27627067999856,54110.17652472 2025-10-16,02:08:02.000,289,11056172,-795,0,1760580481,13336.189796500003,418.2339759000024,54110.17652472 2025-10-16,02:08:03.000,289,11056149,-795,0,1760580482,13336.014652439997,418.19873024999833,54109.95293688001 2025-10-16,02:08:04.000,289,11056157,-715,0,1760580483,13336.108960780002,418.14233721000346,54110.09267928001 2025-10-16,02:08:05.000,289,11056158,-795,0,1760580484,13336.075279229997,418.1352880800041,54109.7503104 2025-10-16,02:08:06.000,289,11056150,-795,0,1760580485,13336.156114949998,418.06479678000323,54109.87607856001 2025-10-16,02:08:07.000,289,11056154,-795,0,1760580486,13336.142642329993,418.1070915599994,54109.931975520005 2025-10-16,02:08:08.000,289,11056178,-795,0,1760580487,13336.129169710002,418.12823895000474,54110.099666400005 2025-10-16,02:08:09.000,289,11056161,-795,0,1760580488,13336.088751850002,418.16348460000154,54110.099666400005 2025-10-16,02:08:10.000,289,11056124,-795,0,1760580489,13336.129169710002,418.1564354700022,54110.2743444 2025-10-16,02:08:11.000,289,11056159,-795,0,1760580490,13336.041597679992,418.1352880800041,54110.28831864001 2025-10-16,02:08:12.000,289,11056188,-795,0,1760580491,13336.048333990002,418.06479678000323,54110.17652472 2025-10-16,02:08:13.000,289,11056147,-795,0,1760580492,13335.954025649997,417.9026667900034,54109.65947784001 2025-10-16,02:08:14.000,289,11056140,-795,0,1760580493,13336.095488159997,417.86037201,54109.6804392 2025-10-16,02:08:15.000,289,11056159,-795,0,1760580494,13336.311050079988,417.9379124400002,54109.86909144 2025-10-16,02:08:16.000,289,11056150,-795,0,1760580495,13336.378413179998,418.0366002599985,54110.17652472 2025-10-16,02:08:17.000,289,11056115,-795,0,1760580496,13336.385149489994,418.09299330000067,54110.10665352 2025-10-16,02:08:18.000,289,11056166,-795,0,1760580497,13336.371676869989,418.191681119999,54109.95293688001 2025-10-16,02:08:19.000,289,11056110,-795,0,1760580498,13336.47272151999,418.22692677000305,54110.08569216 2025-10-16,02:08:20.000,289,11056178,-795,0,1760580499,13336.479457829999,418.27627067999856,54109.82716872001 2025-10-16,02:08:21.000,289,11056177,-795,0,1760580500,13336.53334830999,418.33971285000007,54109.79223312 2025-10-16,02:08:22.000,289,11056158,-795,0,1760580501,13336.54008462,418.3961058900022,54109.715374800006 2025-10-16,02:08:23.000,289,11056121,-795,0,1760580502,13336.506403069994,418.4665971900031,54109.63152936 2025-10-16,02:08:24.000,289,11056157,-795,0,1760580503,13336.688283439995,418.5441376200033,54110.08569216 2025-10-16,02:08:25.000,289,11056144,-795,0,1760580504,13336.647865579995,418.6075797900048,54110.01582096 2025-10-16,02:08:26.000,289,11056149,-795,0,1760580505,13336.809537019995,418.69921848000376,54110.18351184 2025-10-16,02:08:27.000,289,11056116,-795,0,1760580506,13336.83648225999,418.7062676100031,54110.18351184 2025-10-16,02:08:28.000,289,11056142,-795,0,1760580507,13336.83648225999,418.762660649998,54109.86909144 2025-10-16,02:08:29.000,289,11056205,-795,0,1760580508,13336.85669118999,418.8402010799982,54109.79922024 2025-10-16,02:08:30.000,289,11056154,-795,0,1760580509,13336.88363643,418.86839760000294,54109.84813008 2025-10-16,02:08:31.000,289,11056202,-795,0,1760580510,13336.917317979991,418.889544990001,54110.28133152 2025-10-16,02:08:32.000,289,11056148,-795,0,1760580511,13336.950999529996,418.9247906399978,54110.28133152 2025-10-16,02:08:33.000,289,11056172,-795,0,1760580512,13336.849954879995,418.9388889000038,54110.099666400005 2025-10-16,02:08:34.000,289,11056164,-795,0,1760580513,13336.910581669996,418.96708542000124,54110.197486080004 2025-10-16,02:08:35.000,289,11056124,-795,0,1760580514,13336.930790599996,418.94593803000316,54110.08569216 2025-10-16,02:08:36.000,289,11056174,-795,0,1760580515,13336.89710904999,418.9388889000038,54110.00883384 2025-10-16,02:08:37.000,289,11056136,-795,0,1760580516,13336.870163809996,418.9247906399978,54109.96691112 2025-10-16,02:08:38.000,289,11056153,-795,0,1760580517,13336.74217392,418.94593803000316,54109.79922024 2025-10-16,02:08:39.000,289,11056190,-795,0,1760580518,13336.83648225999,418.9741345500006,54110.21146032001 2025-10-16,02:08:40.000,289,11056181,-795,0,1760580519,13336.85669118999,419.00233106999804,54110.218447440006 2025-10-16,02:08:41.000,289,11056156,-795,0,1760580520,13336.88363643,418.9952819399987,54110.33024136001 2025-10-16,02:08:42.000,289,11056112,-795,0,1760580521,13336.87690011999,419.00233106999804,54110.30928000001 2025-10-16,02:08:43.000,289,11056174,-795,0,1760580522,13336.77585546999,418.9952819399987,54109.694413440004 2025-10-16,02:08:44.000,289,11056166,-795,0,1760580523,13336.870163809996,418.9600362900019,54109.862104320004 2025-10-16,02:08:45.000,289,11056121,-795,0,1760580524,13336.890372739996,419.00233106999804,54109.86909144 2025-10-16,02:08:46.000,289,11056119,-795,0,1760580525,13336.971208459996,418.9741345500006,54110.25338304 2025-10-16,02:08:47.000,289,11056135,-795,0,1760580526,13337.038571559991,419.01642933000403,54110.30928000001 2025-10-16,02:08:48.000,289,11056142,-795,0,1760580527,13337.085725730001,418.96708542000124,54110.218447440006 2025-10-16,02:08:49.000,289,11056139,-795,0,1760580528,13337.166561450002,418.9247906399978,54110.148576240004 2025-10-16,02:08:50.000,289,11056146,-795,0,1760580529,13337.287815030002,418.88249586000165,54110.11364064 2025-10-16,02:08:51.000,289,11056119,-795,0,1760580530,13337.227188240002,418.81905369000015,54109.82716872001 2025-10-16,02:08:52.000,289,11056165,-795,0,1760580531,13337.038571559991,418.8261028199995,54109.63851648001 2025-10-16,02:08:53.000,289,11056147,-795,0,1760580532,13337.065516800001,418.9529871600025,54109.764284640005 2025-10-16,02:08:54.000,289,11056139,-795,0,1760580533,13337.240660859992,419.1221662800017,54110.11364064 2025-10-16,02:08:55.000,289,11056162,-795,0,1760580534,13337.436013849998,419.14331366999977,54110.33024136001 2025-10-16,02:08:56.000,289,11056172,-795,0,1760580535,13337.483168019993,419.15036279999913,54110.40011256 2025-10-16,02:08:57.000,289,11056178,-795,0,1760580536,13337.584212669994,419.17855932000384,54110.49793224001 2025-10-16,02:08:58.000,289,11056154,-795,0,1760580537,13337.698729939999,419.1574119299985,54110.148576240004 2025-10-16,02:08:59.000,289,11056154,-795,0,1760580538,13337.651575769989,419.12921541000105,54110.050756560006 2025-10-16,02:09:00.000,289,11056116,-795,0,1760580539,13337.75935673,419.17855932000384,54110.12062776001 2025-10-16,02:09:01.000,289,11056186,-795,0,1760580540,13337.83345613999,419.2208541,54110.29530576 2025-10-16,02:09:02.000,289,11056163,-795,0,1760580541,13337.86040138,419.2631488800034,54110.46998376 2025-10-16,02:09:03.000,289,11056157,-795,0,1760580542,13337.846928759995,419.29134540000086,54110.30928000001 2025-10-16,02:09:04.000,289,11056145,-795,0,1760580543,13337.867137689995,419.347738440003,54110.45600952001 2025-10-16,02:09:05.000,289,11056193,-795,0,1760580544,13337.95470971999,419.36183670000173,54110.54684208001 2025-10-16,02:09:06.000,289,11056176,-795,0,1760580545,13338.008600199995,419.36183670000173,54110.30229288 2025-10-16,02:09:07.000,289,11056135,-795,0,1760580546,13337.988391269995,419.4041314799979,54110.22543456 2025-10-16,02:09:08.000,289,11056192,-795,0,1760580547,13337.97491864999,419.43937713000196,54110.0647308 2025-10-16,02:09:09.000,289,11056157,-795,0,1760580548,13337.988391269995,419.4816719099981,54110.44203528 2025-10-16,02:09:10.000,289,11056151,-795,0,1760580549,13338.08269961,419.4957701700041,54110.5887648 2025-10-16,02:09:11.000,289,11056144,-795,0,1760580550,13338.06249068,419.5451140799996,54110.62370040001 2025-10-16,02:09:12.000,289,11056182,-795,0,1760580551,13338.06249068,419.5310158200009,54110.68658448 2025-10-16,02:09:13.000,289,11056189,-795,0,1760580552,13338.03554543999,419.552163209999,54110.07870504 2025-10-16,02:09:14.000,289,11056064,-795,0,1760580553,13338.1433264,419.53806495000026,54110.169537600006 2025-10-16,02:09:15.000,289,11056197,-795,0,1760580554,13338.16353533,419.57331060000433,54110.24639592 2025-10-16,02:09:16.000,289,11056161,-795,0,1760580555,13338.190480569996,419.5451140799996,54110.28133152 2025-10-16,02:09:17.000,289,11056128,-795,0,1760580556,13338.190480569996,419.60855625000113,54110.504919360006 2025-10-16,02:09:18.000,289,11056179,-795,0,1760580557,13338.1433264,419.6649492900033,54110.37216408 2025-10-16,02:09:19.000,289,11056183,-795,0,1760580558,13338.156799019991,419.6931458100007,54110.37915120001 2025-10-16,02:09:20.000,289,11056166,-795,0,1760580559,13338.230898429996,419.68609668000136,54110.54684208001 2025-10-16,02:09:21.000,289,11056182,-795,0,1760580560,13338.18374426,419.67199842000264,54110.28133152 2025-10-16,02:09:22.000,289,11056152,-795,0,1760580561,13338.08269961,419.6297036399992,54110.23242168 2025-10-16,02:09:23.000,289,11056176,-795,0,1760580562,13337.89408292999,419.5451140799996,54110.00883384 2025-10-16,02:09:24.000,289,11056151,-795,0,1760580563,13337.97491864999,419.42527887000324,54110.29530576 2025-10-16,02:09:25.000,289,11056174,-795,0,1760580564,13338.136590089991,419.347738440003,54110.37216408 2025-10-16,02:09:26.000,289,11056191,-795,0,1760580565,13338.271316289996,419.3336401800043,54110.54684208001 2025-10-16,02:09:27.000,289,11056158,-795,0,1760580566,13338.318470459992,419.4182297400039,54110.61671328 2025-10-16,02:09:28.000,289,11056172,-795,0,1760580567,13338.257843669991,419.4534753900007,54110.18351184 2025-10-16,02:09:29.000,289,11056154,-795,0,1760580568,13338.291525219996,419.5098684300028,54110.23940880001 2025-10-16,02:09:30.000,289,11056187,-795,0,1760580569,13338.278052599991,419.5451140799996,54110.365176960004 2025-10-16,02:09:31.000,289,11056169,-795,0,1760580570,13338.20395319,419.552163209999,54110.386138320006 2025-10-16,02:09:32.000,289,11056216,-795,0,1760580571,13338.237634739991,419.5662614699977,54110.70754584 2025-10-16,02:09:33.000,289,11056128,-795,0,1760580572,13338.136590089991,419.5944579900024,54110.64466176001 2025-10-16,02:09:34.000,289,11056188,-795,0,1760580573,13338.129853779996,419.58740886000305,54110.651648880004 2025-10-16,02:09:35.000,289,11056166,-795,0,1760580574,13338.1433264,419.63675276999857,54110.77741704 2025-10-16,02:09:36.000,289,11056161,-795,0,1760580575,13338.16353533,419.60150712000177,54110.51190648 2025-10-16,02:09:37.000,289,11056207,-795,0,1760580576,13338.129853779996,419.62265450999985,54110.51190648 2025-10-16,02:09:38.000,289,11056177,-795,0,1760580577,13338.156799019991,419.6156053800005,54110.435048160005 2025-10-16,02:09:39.000,289,11056185,-795,0,1760580578,13338.177007949991,419.67199842000264,54110.79139128001 2025-10-16,02:09:40.000,289,11056183,-795,0,1760580579,13338.210689499996,419.7142931999988,54110.7285072 2025-10-16,02:09:41.000,289,11056180,-795,0,1760580580,13338.197216879991,419.791833629999,54110.74248144001 2025-10-16,02:09:42.000,289,11056163,-795,0,1760580581,13338.1433264,419.8552758000005,54110.61671328 2025-10-16,02:09:43.000,289,11056146,-795,0,1760580582,13337.93450078999,419.89757058000396,54110.14158912001 2025-10-16,02:09:44.000,289,11056203,-795,0,1760580583,13338.16353533,419.9046197100033,54110.57479056001 2025-10-16,02:09:45.000,289,11056164,-795,0,1760580584,13338.12311747,419.9116688400027,54110.47697088001 2025-10-16,02:09:46.000,289,11056148,-795,0,1760580585,13338.129853779996,419.9046197100033,54110.483958000004 2025-10-16,02:09:47.000,289,11056195,-795,0,1760580586,13338.03554543999,419.8905214500046,54110.69357160001 2025-10-16,02:09:48.000,289,11056210,-795,0,1760580587,13337.947973409995,419.88347231999796,54110.54684208001 2025-10-16,02:09:49.000,289,11056206,-635,0,1760580588,13337.95470971999,419.9046197100033,54110.59575192001 2025-10-16,02:09:50.000,289,11056148,-795,0,1760580589,13337.96144603,419.8905214500046,54110.651648880004 2025-10-16,02:09:51.000,289,11056159,-795,0,1760580590,13337.90081924,419.8552758000005,54110.4140868 2025-10-16,02:09:52.000,289,11056185,-795,0,1760580591,13337.806510899994,419.8552758000005,54110.386138320006 2025-10-16,02:09:53.000,289,11056150,-795,0,1760580592,13337.590948979989,419.78478449999966,54110.04376944001 2025-10-16,02:09:54.000,289,11056121,-795,0,1760580593,13337.658312079999,419.83412841000245,54110.56081632 2025-10-16,02:09:55.000,289,11056165,-795,0,1760580594,13337.685257319994,419.7636371100016,54110.67959736 2025-10-16,02:09:56.000,289,11056138,-795,0,1760580595,13337.651575769989,419.74953885000286,54110.67959736 2025-10-16,02:09:57.000,289,11056208,-795,0,1760580596,13337.604421599994,419.73544059000415,54110.651648880004 2025-10-16,02:09:58.000,289,11056148,-795,0,1760580597,13337.550531119989,419.72134232999815,54110.54684208001 2025-10-16,02:09:59.000,289,11056189,-795,0,1760580598,13337.489904329988,419.679047550002,54110.40011256 2025-10-16,02:10:00.000,289,11056201,-795,0,1760580599,13337.543794809993,419.6297036399992,54110.52588072001 2025-10-16,02:10:01.000,289,11056166,-795,0,1760580600,13337.516849569998,419.65085103000456,54110.483958000004 2025-10-16,02:10:02.000,289,11056134,-795,0,1760580601,13337.503376949993,419.6649492900033,54110.819339760004 2025-10-16,02:10:03.000,289,11056148,-795,0,1760580602,13337.436013849998,419.60150712000177,54110.47697088001 2025-10-16,02:10:04.000,289,11056170,-795,0,1760580603,13337.442750159993,419.5944579900024,54110.58177768 2025-10-16,02:10:05.000,289,11056197,-795,0,1760580604,13337.489904329988,419.60150712000177,54110.56081632 2025-10-16,02:10:06.000,289,11056168,-795,0,1760580605,13337.510113259988,419.55921233999834,54110.39312544 2025-10-16,02:10:07.000,289,11056133,-795,0,1760580606,13337.577476359998,419.5944579900024,54110.42107392 2025-10-16,02:10:08.000,289,11056164,-795,0,1760580607,13337.550531119989,419.57331060000433,54110.28831864001 2025-10-16,02:10:09.000,289,11056195,-795,0,1760580608,13337.644839459994,419.60855625000113,54110.386138320006 2025-10-16,02:10:10.000,289,11056139,-795,0,1760580609,13337.739147799999,419.6579001600039,54110.74248144001 2025-10-16,02:10:11.000,289,11056169,-795,0,1760580610,13337.77956566,419.6649492900033,54110.7285072 2025-10-16,02:10:12.000,289,11056145,-795,0,1760580611,13337.867137689995,419.7142931999988,54110.68658448 2025-10-16,02:10:13.000,289,11056196,-795,0,1760580612,13337.85366506999,419.7988827599984,54110.45600952001 2025-10-16,02:10:14.000,289,11056162,-795,0,1760580613,13337.99512757999,419.82003015000373,54110.29530576 2025-10-16,02:10:15.000,289,11056145,-795,0,1760580614,13338.089435919996,419.8905214500046,54110.42107392 2025-10-16,02:10:16.000,289,11056164,-795,0,1760580615,13338.18374426,419.93281623000075,54110.47697088001 2025-10-16,02:10:17.000,289,11056183,-715,0,1760580616,13338.257843669991,420.03150404999906,54110.74946856 2025-10-16,02:10:18.000,289,11056173,-795,0,1760580617,13338.318470459992,420.13019187000464,54110.770429920005 2025-10-16,02:10:19.000,289,11056167,-795,0,1760580618,13338.311734149996,420.2147814300042,54110.532867840004 2025-10-16,02:10:20.000,289,11056170,-795,0,1760580619,13338.426251420002,420.26412533999974,54110.57479056001 2025-10-16,02:10:21.000,289,11056181,-795,0,1760580620,13338.527296070002,420.3134692500025,54110.5188936 2025-10-16,02:10:22.000,289,11056157,-795,0,1760580621,13338.594659169998,420.44035358999827,54110.35120272 2025-10-16,02:10:23.000,289,11056199,-795,0,1760580622,13338.614868099998,420.55313967000257,54110.218447440006 2025-10-16,02:10:24.000,289,11056180,-795,0,1760580623,13338.534032379997,420.7152696600024,54110.07171792001 2025-10-16,02:10:25.000,289,11056222,-795,0,1760580624,13338.628340720003,420.8421539999981,54110.672610240006 2025-10-16,02:10:26.000,289,11056082,-795,0,1760580625,13338.587922860002,420.912645299999,54110.69357160001 2025-10-16,02:10:27.000,289,11056138,-795,0,1760580626,13338.554241309997,420.8280557399994,54110.700558720004 2025-10-16,02:10:28.000,289,11056207,-795,0,1760580627,13338.513823449997,420.8562522600041,54110.59575192001 2025-10-16,02:10:29.000,289,11056147,-795,0,1760580628,13338.534032379997,420.84920313000475,54110.337228480006 2025-10-16,02:10:30.000,289,11056150,-795,0,1760580629,13338.560977619993,420.79985922000196,54110.49793224001 2025-10-16,02:10:31.000,289,11056157,-795,0,1760580630,13338.635077029998,420.8562522600041,54110.46299664 2025-10-16,02:10:32.000,289,11056200,-795,0,1760580631,13338.594659169998,420.912645299999,54110.62370040001 2025-10-16,02:10:33.000,289,11056193,-795,0,1760580632,13338.493614519997,420.93379269000434,54110.651648880004 2025-10-16,02:10:34.000,289,11056227,-795,0,1760580633,13338.534032379997,420.9549400800024,54110.63767464 2025-10-16,02:10:35.000,289,11056111,-795,0,1760580634,13338.500350829992,420.98313659999985,54110.66562312001 2025-10-16,02:10:36.000,289,11056165,-795,0,1760580635,13338.446460350002,421.00428398999793,54110.532867840004 2025-10-16,02:10:37.000,289,11056216,-795,0,1760580636,13338.426251420002,420.9549400800024,54110.2743444 2025-10-16,02:10:38.000,289,11056184,-795,0,1760580637,13338.311734149996,420.91969442999834,54110.15556336 2025-10-16,02:10:39.000,289,11056170,-795,0,1760580638,13338.291525219996,420.9267435599977,54110.21146032001 2025-10-16,02:10:40.000,289,11056176,-795,0,1760580639,13338.291525219996,420.93379269000434,54110.721520080006 2025-10-16,02:10:41.000,289,11056189,-795,0,1760580640,13338.264579980001,420.93379269000434,54110.66562312001 2025-10-16,02:10:42.000,289,11056116,-795,0,1760580641,13338.197216879991,420.91969442999834,54110.62370040001 2025-10-16,02:10:43.000,289,11056198,-795,0,1760580642,13338.089435919996,420.912645299999,54110.4490224 2025-10-16,02:10:44.000,289,11056174,-795,0,1760580643,13338.150062709996,420.83510486999876,54110.11364064 2025-10-16,02:10:45.000,289,11056171,-795,0,1760580644,13338.150062709996,420.87035052000283,54110.15556336 2025-10-16,02:10:46.000,289,11056187,-795,0,1760580645,13338.170271639996,420.79985922000196,54110.267357280005 2025-10-16,02:10:47.000,289,11056155,-795,0,1760580646,13338.190480569996,420.83510486999876,54110.18351184 2025-10-16,02:10:48.000,289,11056192,-795,0,1760580647,13338.298261529992,420.78576096000324,54110.42806104001 2025-10-16,02:10:49.000,289,11056179,-795,0,1760580648,13338.372360939997,420.6659257499996,54110.35120272 2025-10-16,02:10:50.000,289,11056107,-795,0,1760580649,13338.372360939997,420.5601888000019,54110.32325424 2025-10-16,02:10:51.000,289,11056164,-795,0,1760580650,13338.365624630002,420.44035358999827,54110.45600952001 2025-10-16,02:10:52.000,289,11056138,-795,0,1760580651,13338.311734149996,420.2993709900038,54110.22543456 2025-10-16,02:10:53.000,289,11056153,-795,0,1760580652,13338.190480569996,420.3346166400006,54110.0647308 2025-10-16,02:10:54.000,289,11056169,-795,0,1760580653,13338.129853779996,420.30642012000317,54110.169537600006 2025-10-16,02:10:55.000,289,11056208,-795,0,1760580654,13338.298261529992,420.27822359999846,54110.5188936 2025-10-16,02:10:56.000,289,11056169,-795,0,1760580655,13338.358888319992,420.27822359999846,54110.770429920005 2025-10-16,02:10:57.000,289,11056182,-795,0,1760580656,13338.338679389992,420.2570762100004,54110.700558720004 2025-10-16,02:10:58.000,289,11056119,-795,0,1760580657,13338.278052599991,420.17953578000015,54110.658636 2025-10-16,02:10:59.000,289,11056141,-795,0,1760580658,13338.244371050001,420.08084796000185,54110.42107392 2025-10-16,02:11:00.000,289,11056085,-795,0,1760580659,13338.224162120001,420.06674970000313,54110.33024136001 2025-10-16,02:11:01.000,289,11056173,-795,0,1760580660,13338.264579980001,420.09494622000057,54110.42806104001 2025-10-16,02:11:02.000,289,11056164,-795,0,1760580661,13338.257843669991,420.01740579000034,54110.4490224 2025-10-16,02:11:03.000,289,11056200,-795,0,1760580662,13338.230898429996,420.03150404999906,54110.5887648 2025-10-16,02:11:04.000,289,11056155,-795,0,1760580663,13338.257843669991,420.0456023099978,54110.62370040001 2025-10-16,02:11:05.000,289,11056177,-795,0,1760580664,13338.365624630002,420.1019953499999,54110.74248144001 2025-10-16,02:11:06.000,289,11056130,-795,0,1760580665,13338.278052599991,420.123142739998,54110.52588072001 2025-10-16,02:11:07.000,289,11056140,-755,0,1760580666,13338.298261529992,420.16543752000143,54110.23242168 2025-10-16,02:11:08.000,289,11056173,-795,0,1760580667,13338.311734149996,420.22887969000294,54110.28133152 2025-10-16,02:11:09.000,289,11056145,-795,0,1760580668,13338.392569869997,420.3205183800019,54110.28831864001 2025-10-16,02:11:10.000,289,11056179,-795,0,1760580669,13338.439724039992,420.41215707000083,54110.49094512 2025-10-16,02:11:11.000,289,11056194,-795,0,1760580670,13338.486878210002,420.51084488999913,54110.483958000004 2025-10-16,02:11:12.000,289,11056157,-795,0,1760580671,13338.628340720003,420.4967466300004,54110.602739040005 2025-10-16,02:11:13.000,289,11056191,-795,0,1760580672,13338.587922860002,420.5601888000019,54110.42107392 2025-10-16,02:11:14.000,289,11056149,-795,0,1760580673,13338.635077029998,420.6165818400041,54110.5188936 2025-10-16,02:11:15.000,289,11056155,-795,0,1760580674,13338.722649059993,420.6800240099983,54110.32325424 2025-10-16,02:11:16.000,289,11056158,-795,0,1760580675,13338.736121679998,420.6941222700043,54110.337228480006 2025-10-16,02:11:17.000,289,11056212,-795,0,1760580676,13338.702440129993,420.78576096000324,54110.33024136001 2025-10-16,02:11:18.000,289,11056158,-795,0,1760580677,13338.702440129993,420.86330139000347,54110.59575192001 2025-10-16,02:11:19.000,289,11056157,-795,0,1760580678,13338.695703819998,420.9267435599977,54110.56780344 2025-10-16,02:11:20.000,289,11056173,-795,0,1760580679,13338.763066919993,420.9055961699996,54110.70754584 2025-10-16,02:11:21.000,289,11056178,-795,0,1760580680,13338.722649059993,420.94789095000306,54110.651648880004 2025-10-16,02:11:22.000,289,11056137,-795,0,1760580681,13338.763066919993,420.91969442999834,54110.46998376 2025-10-16,02:11:23.000,289,11056177,-795,0,1760580682,13338.655285959998,420.9408418200037,54110.18351184 2025-10-16,02:11:24.000,289,11056162,-795,0,1760580683,13338.688967509988,420.9760874700005,54110.25338304 2025-10-16,02:11:25.000,289,11056184,-795,0,1760580684,13338.695703819998,420.96903834000113,54110.29530576 2025-10-16,02:11:26.000,289,11056172,-795,0,1760580685,13338.702440129993,420.9901857299992,54110.651648880004 2025-10-16,02:11:27.000,289,11056162,-795,0,1760580686,13338.682231199993,421.03248051000264,54110.67959736 2025-10-16,02:11:28.000,289,11056149,-795,0,1760580687,13338.621604409993,420.99723485999857,54110.49793224001 2025-10-16,02:11:29.000,289,11056211,-795,0,1760580688,13338.614868099998,421.039529640002,54110.69357160001 2025-10-16,02:11:30.000,289,11056171,-795,0,1760580689,13338.554241309997,421.0183822500039,54110.337228480006 2025-10-16,02:11:31.000,289,11056122,-795,0,1760580690,13338.466669280002,421.03248051000264,54110.22543456 2025-10-16,02:11:32.000,289,11056163,-795,0,1760580691,13338.466669280002,420.99723485999857,54110.26037016001 2025-10-16,02:11:33.000,289,11056209,-795,0,1760580692,13338.412778799997,421.0254313800033,54110.337228480006 2025-10-16,02:11:34.000,289,11056143,-795,0,1760580693,13338.432987729997,421.0254313800033,54110.56780344 2025-10-16,02:11:35.000,289,11056192,-795,0,1760580694,13338.406042490002,421.0606770300001,54110.56081632 2025-10-16,02:11:36.000,289,11056197,-795,0,1760580695,13338.480141899992,421.0183822500039,54110.7285072 2025-10-16,02:11:37.000,289,11056178,-795,0,1760580696,13338.432987729997,421.039529640002,54110.60972616 2025-10-16,02:11:38.000,289,11056147,-795,0,1760580697,13338.439724039992,421.0254313800033,54110.40011256 2025-10-16,02:11:39.000,289,11056159,-795,0,1760580698,13338.392569869997,420.9760874700005,54110.33024136001 2025-10-16,02:11:40.000,289,11056198,-795,0,1760580699,13338.352152009997,420.9619892100018,54110.365176960004 2025-10-16,02:11:41.000,289,11056167,-795,0,1760580700,13338.372360939997,420.9549400800024,54110.74946856 2025-10-16,02:11:42.000,289,11056195,-795,0,1760580701,13338.399306179992,420.912645299999,54110.79139128001 2025-10-16,02:11:43.000,289,11056182,-795,0,1760580702,13338.352152009997,420.83510486999876,54110.69357160001 2025-10-16,02:11:44.000,289,11056185,-795,0,1760580703,13338.291525219996,420.82100661000004,54110.61671328 2025-10-16,02:11:45.000,289,11056220,-795,0,1760580704,13338.318470459992,420.7505153099992,54110.532867840004 2025-10-16,02:11:46.000,289,11056159,-795,0,1760580705,13338.311734149996,420.67297487999895,54110.4490224 2025-10-16,02:11:47.000,289,11056148,-795,0,1760580706,13338.217425809991,420.5954344499987,54110.35818984001 2025-10-16,02:11:48.000,289,11056198,-795,0,1760580707,13338.230898429996,420.51084488999913,54110.51190648 2025-10-16,02:11:49.000,289,11056167,-795,0,1760580708,13338.210689499996,420.48969750000106,54110.74946856 2025-10-16,02:11:50.000,289,11056165,-795,0,1760580709,13338.197216879991,420.40510794000147,54110.80536552 2025-10-16,02:11:51.000,289,11056189,-795,0,1760580710,13338.11638115999,420.32756751000124,54110.651648880004 2025-10-16,02:11:52.000,289,11056174,-795,0,1760580711,13338.10290854,420.29232186000445,54110.721520080006 2025-10-16,02:11:53.000,289,11056170,-795,0,1760580712,13338.05575436999,420.20068316999823,54110.25338304 2025-10-16,02:11:54.000,289,11056130,-795,0,1760580713,13338.049018059995,420.14429013000336,54110.45600952001 2025-10-16,02:11:55.000,289,11056165,-795,0,1760580714,13337.927764479995,420.137241000004,54110.435048160005 2025-10-16,02:11:56.000,289,11056188,-795,0,1760580715,13337.97491864999,420.09494622000057,54110.5887648 2025-10-16,02:11:57.000,289,11056176,-795,0,1760580716,13338.01533650999,420.0737988300025,54110.819339760004 2025-10-16,02:11:58.000,289,11056175,-795,0,1760580717,13337.927764479995,420.05970057000377,54110.58177768 2025-10-16,02:11:59.000,289,11056159,-795,0,1760580718,13337.88061031,420.0526514400044,54110.60972616 2025-10-16,02:12:00.000,289,11056147,-795,0,1760580719,13338.008600199995,420.0526514400044,54110.54684208001 2025-10-16,02:12:01.000,289,11056187,-795,0,1760580720,13337.95470971999,420.0526514400044,54110.44203528 2025-10-16,02:12:02.000,289,11056127,-795,0,1760580721,13337.968182339995,420.0385531799984,54110.37915120001 2025-10-16,02:12:03.000,289,11056217,-795,0,1760580722,13337.887346619995,420.14429013000336,54110.05774368 2025-10-16,02:12:04.000,289,11056164,-795,0,1760580723,13337.95470971999,420.19363403999887,54110.553829200006 2025-10-16,02:12:05.000,289,11056135,-795,0,1760580724,13337.988391269995,420.250027080001,54110.49094512 2025-10-16,02:12:06.000,289,11056164,-795,0,1760580725,13338.109644849996,420.26412533999974,54110.5887648 2025-10-16,02:12:07.000,289,11056198,-795,0,1760580726,13338.129853779996,420.3698622900047,54110.64466176001 2025-10-16,02:12:08.000,289,11056150,-795,0,1760580727,13338.230898429996,420.37691142000403,54110.30928000001 2025-10-16,02:12:09.000,289,11056165,-795,0,1760580728,13338.251107359996,420.4192062000002,54110.23940880001 2025-10-16,02:12:10.000,289,11056137,-795,0,1760580729,13338.358888319992,420.47559924000234,54110.40011256 2025-10-16,02:12:11.000,289,11056157,-795,0,1760580730,13338.331943079997,420.55313967000257,54110.4140868 2025-10-16,02:12:12.000,289,11056152,-795,0,1760580731,13338.486878210002,420.5954344499987,54110.54684208001 2025-10-16,02:12:13.000,289,11056177,-795,0,1760580732,13338.486878210002,420.65182749000087,54110.337228480006 2025-10-16,02:12:14.000,289,11056164,-795,0,1760580733,13338.641813339993,420.68707313999766,54110.46998376 2025-10-16,02:12:15.000,289,11056160,-795,0,1760580734,13338.796748469998,420.7505153099992,54110.54684208001 2025-10-16,02:12:16.000,289,11056178,-795,0,1760580735,13338.97189252999,420.8280557399994,54110.35120272 2025-10-16,02:12:17.000,289,11056174,-795,0,1760580736,13339.07293717999,421.01133312000456,54110.37915120001 2025-10-16,02:12:18.000,289,11056176,-795,0,1760580737,13338.938210979999,421.2862491900014,54110.23242168 2025-10-16,02:12:19.000,289,11056130,-795,0,1760580738,13338.837166329999,421.3849370099997,54110.61671328 2025-10-16,02:12:20.000,289,11056183,-795,0,1760580739,13338.715912749998,421.3637896200016,54110.700558720004 2025-10-16,02:12:21.000,289,11056199,-795,0,1760580740,13338.695703819998,421.32854397000483,54110.721520080006 2025-10-16,02:12:22.000,289,11056245,-795,0,1760580741,13338.635077029998,421.3214948399982,54110.504919360006 2025-10-16,02:12:23.000,289,11056143,-795,0,1760580742,13338.702440129993,421.2721509300027,54110.23940880001 2025-10-16,02:12:24.000,289,11056197,-795,0,1760580743,13338.763066919993,421.34264223000355,54110.40011256 2025-10-16,02:12:25.000,289,11056147,-795,0,1760580744,13338.810221089989,421.3637896200016,54110.504919360006 2025-10-16,02:12:26.000,289,11056181,-795,0,1760580745,13338.776539539998,421.44133005000185,54110.5188936 2025-10-16,02:12:27.000,289,11056170,-795,0,1760580746,13338.756330609998,421.497723090004,54110.80536552 2025-10-16,02:12:28.000,289,11056183,-795,0,1760580747,13338.749594299989,421.5752635200042,54110.721520080006 2025-10-16,02:12:29.000,289,11056126,-795,0,1760580748,13338.641813339993,421.6598530800038,54110.70754584 2025-10-16,02:12:30.000,289,11056187,-795,0,1760580749,13338.587922860002,421.6598530800038,54110.66562312001 2025-10-16,02:12:31.000,289,11056190,-795,0,1760580750,13338.668758579988,421.7091969899993,54110.532867840004 2025-10-16,02:12:32.000,289,11056178,-795,0,1760580751,13338.560977619993,421.7796882900002,54110.46299664 2025-10-16,02:12:33.000,289,11056209,-795,0,1760580752,13338.473405589997,421.7796882900002,54110.23242168 2025-10-16,02:12:34.000,289,11056182,-795,0,1760580753,13338.507087140002,421.8572287200004,54110.5887648 2025-10-16,02:12:35.000,289,11056101,-795,0,1760580754,13338.459932969992,421.89952350000385,54110.71453296001 2025-10-16,02:12:36.000,289,11056182,-795,0,1760580755,13338.466669280002,421.9277200200013,54110.81235264001 2025-10-16,02:12:37.000,289,11056153,-795,0,1760580756,13338.446460350002,421.8783761099985,54110.82632688 2025-10-16,02:12:38.000,289,11056181,-795,0,1760580757,13338.298261529992,421.87132697999914,54110.54684208001 2025-10-16,02:12:39.000,289,11056231,-795,0,1760580758,13338.230898429996,421.83608133000234,54110.3442156 2025-10-16,02:12:40.000,289,11056193,-795,0,1760580759,13338.224162120001,421.73739351000404,54110.504919360006 2025-10-16,02:12:41.000,289,11056193,-795,0,1760580760,13338.197216879991,421.6950987300006,54110.46998376 2025-10-16,02:12:42.000,289,11056103,-795,0,1760580761,13338.136590089991,421.6316565599991,54110.7983784 2025-10-16,02:12:43.000,289,11056193,-795,0,1760580762,13338.00186389,421.52591961000144,54110.45600952001 2025-10-16,02:12:44.000,289,11056169,-795,0,1760580763,13337.95470971999,421.4695265699993,54110.602739040005 2025-10-16,02:12:45.000,289,11056143,-795,0,1760580764,13337.887346619995,421.39198613999906,54110.64466176001 2025-10-16,02:12:46.000,289,11056221,-795,0,1760580765,13337.85366506999,421.2651018000033,54110.58177768 2025-10-16,02:12:47.000,289,11056154,-795,0,1760580766,13337.79303827999,421.152315719999,54110.39312544 2025-10-16,02:12:48.000,289,11056184,-795,0,1760580767,13337.651575769989,421.00428398999793,54110.37216408 2025-10-16,02:12:49.000,289,11056163,-795,0,1760580768,13337.624630529994,420.88444878000155,54110.37915120001 2025-10-16,02:12:50.000,289,11056144,-795,0,1760580769,13337.590948979989,420.79985922000196,54110.78440416 2025-10-16,02:12:51.000,289,11056154,-795,0,1760580770,13337.483168019993,420.75756443999853,54110.672610240006 2025-10-16,02:12:52.000,289,11056165,-795,0,1760580771,13337.436013849998,420.58838531999936,54110.69357160001 2025-10-16,02:12:53.000,289,11056180,-795,0,1760580772,13337.294551339997,420.5319922800045,54110.46998376 2025-10-16,02:12:54.000,289,11056155,-795,0,1760580773,13337.247397170002,420.4192062000002,54110.2044732 2025-10-16,02:12:55.000,289,11056160,-795,0,1760580774,13337.247397170002,420.3698622900047,54110.35120272 2025-10-16,02:12:56.000,289,11056186,-795,0,1760580775,13337.206979310002,420.29232186000445,54110.33024136001 2025-10-16,02:12:57.000,289,11056151,-795,0,1760580776,13337.159825139992,420.2711744699991,54110.267357280005 2025-10-16,02:12:58.000,289,11056233,-795,0,1760580777,13337.166561450002,420.2359288200023,54110.70754584 2025-10-16,02:12:59.000,289,11056181,-795,0,1760580778,13337.146352520002,420.1865849099995,54110.7285072 2025-10-16,02:13:00.000,289,11056201,-795,0,1760580779,13337.139616209992,420.17953578000015,54110.721520080006 2025-10-16,02:13:01.000,289,11056172,-795,0,1760580780,13337.146352520002,420.20068316999823,54110.658636 2025-10-16,02:13:02.000,289,11056175,-795,0,1760580781,13337.112670969997,420.20068316999823,54110.23242168 2025-10-16,02:13:03.000,289,11056155,-795,0,1760580782,13337.004890010001,420.22887969000294,54109.959924 2025-10-16,02:13:04.000,289,11056203,-795,0,1760580783,13337.267606100002,420.2570762100004,54110.35120272 2025-10-16,02:13:05.000,289,11056166,-795,0,1760580784,13337.314760269997,420.34166576999996,54110.64466176001 2025-10-16,02:13:06.000,289,11056166,-795,0,1760580785,13337.348441820002,420.37691142000403,54110.63767464 2025-10-16,02:13:07.000,289,11056151,-795,0,1760580786,13337.274342409997,420.4474027200049,54110.40709968001 2025-10-16,02:13:08.000,289,11056188,-795,0,1760580787,13337.301287649992,420.5037957599998,54110.28831864001 2025-10-16,02:13:09.000,289,11056168,-795,0,1760580788,13337.355178129998,420.58133619,54110.28831864001 2025-10-16,02:13:10.000,289,11056192,-795,0,1760580789,13337.476431709998,420.6306801000028,54110.19049896001 2025-10-16,02:13:11.000,289,11056120,-795,0,1760580790,13337.496640639998,420.7152696600024,54110.22543456 2025-10-16,02:13:12.000,289,11056157,-795,0,1760580791,13337.510113259988,420.7434661799998,54110.18351184 2025-10-16,02:13:13.000,289,11056192,-795,0,1760580792,13337.449486469988,420.9055961699996,54110.40011256 2025-10-16,02:13:14.000,289,11056200,-795,0,1760580793,13337.584212669994,420.912645299999,54110.4490224 2025-10-16,02:13:15.000,289,11056132,-795,0,1760580794,13337.564003739993,420.98313659999985,54110.45600952001 2025-10-16,02:13:16.000,289,11056160,-795,0,1760580795,13337.537058499998,421.06772615999944,54110.46998376 2025-10-16,02:13:17.000,289,11056168,-795,0,1760580796,13337.523585879993,421.09592268000415,54110.19049896001 2025-10-16,02:13:18.000,289,11056181,-795,0,1760580797,13337.476431709998,421.1170700700022,54110.04376944001 2025-10-16,02:13:19.000,289,11056202,-795,0,1760580798,13337.402332299993,421.1382174600003,54110.00883384 2025-10-16,02:13:20.000,289,11056171,-795,0,1760580799,13337.375387059998,421.1734631100044,54110.01582096 2025-10-16,02:13:21.000,289,11056130,-795,0,1760580800,13337.415804919998,421.2228070199999,54110.35818984001 2025-10-16,02:13:22.000,289,11056174,-795,0,1760580801,13337.409068610003,421.19461050000245,54110.35120272 2025-10-16,02:13:23.000,289,11056194,-795,0,1760580802,13337.227188240002,421.19461050000245,54110.2044732 2025-10-16,02:13:24.000,289,11056165,-795,0,1760580803,13337.206979310002,421.2016596300018,54110.148576240004 2025-10-16,02:13:25.000,289,11056179,-795,0,1760580804,13337.193506689997,421.1593648499984,54109.91101416 2025-10-16,02:13:26.000,289,11056185,-795,0,1760580805,13337.206979310002,421.1170700700022,54110.07171792001 2025-10-16,02:13:27.000,289,11056155,-795,0,1760580806,13337.227188240002,421.0888735500048,54110.07870504 2025-10-16,02:13:28.000,289,11056161,-795,0,1760580807,13337.159825139992,421.0254313800033,54110.134602 2025-10-16,02:13:29.000,289,11056202,-795,0,1760580808,13337.173297759997,420.96903834000113,54110.23940880001 2025-10-16,02:13:30.000,289,11056166,-795,0,1760580809,13337.200242999992,420.912645299999,54110.267357280005 2025-10-16,02:13:31.000,289,11056126,-795,0,1760580810,13337.180034069992,420.8914979100009,54110.30229288 2025-10-16,02:13:32.000,289,11056141,-795,0,1760580811,13337.274342409997,420.8139574800007,54110.35120272 2025-10-16,02:13:33.000,289,11056164,-795,0,1760580812,13337.200242999992,420.7152696600024,54109.834155840006 2025-10-16,02:13:34.000,289,11056204,-795,0,1760580813,13337.274342409997,420.6306801000028,54109.84114296 2025-10-16,02:13:35.000,289,11056175,-795,0,1760580814,13337.341705509993,420.57428706000064,54109.94594976 2025-10-16,02:13:36.000,289,11056166,-795,0,1760580815,13337.496640639998,420.55313967000257,54110.28831864001 2025-10-16,02:13:37.000,289,11056160,-795,0,1760580816,13337.530322189989,420.47559924000234,54110.35120272 2025-10-16,02:13:38.000,289,11056180,-795,0,1760580817,13337.564003739993,420.3980588100021,54110.28831864001 2025-10-16,02:13:39.000,289,11056177,-795,0,1760580818,13337.71220255999,420.3839605500034,54110.40709968001 2025-10-16,02:13:40.000,289,11056166,-795,0,1760580819,13337.79303827999,420.37691142000403,54110.316267120004 2025-10-16,02:13:41.000,289,11056193,-795,0,1760580820,13337.867137689995,420.3346166400006,54110.02280808001 2025-10-16,02:13:42.000,289,11056223,-795,0,1760580821,13337.81324720999,420.29232186000445,54109.67345208 2025-10-16,02:13:43.000,289,11056136,-795,0,1760580822,13337.927764479995,420.2852727299978,54109.79223312 2025-10-16,02:13:44.000,289,11056194,-795,0,1760580823,13338.089435919996,420.3205183800019,54110.23242168 2025-10-16,02:13:45.000,289,11056193,-795,0,1760580824,13338.224162120001,420.3134692500025,54110.40011256 2025-10-16,02:13:46.000,289,11056167,-795,0,1760580825,13338.264579980001,420.3134692500025,54110.30229288 2025-10-16,02:13:47.000,289,11056141,-795,0,1760580826,13338.291525219996,420.34166576999996,54110.30229288 2025-10-16,02:13:48.000,289,11056174,-795,0,1760580827,13338.338679389992,420.3205183800019,54110.01582096 2025-10-16,02:13:49.000,289,11056163,-795,0,1760580828,13338.385833560002,420.3346166400006,54109.931975520005 2025-10-16,02:13:50.000,289,11056186,-795,0,1760580829,13338.520559759992,420.3134692500025,54110.04376944001 2025-10-16,02:13:51.000,289,11056139,-795,0,1760580830,13338.594659169998,420.34166576999996,54110.0647308 2025-10-16,02:13:52.000,289,11056173,-795,0,1760580831,13338.641813339993,420.41215707000083,54110.365176960004 2025-10-16,02:13:53.000,289,11056179,-795,0,1760580832,13338.601395479993,420.41215707000083,54110.12761488 2025-10-16,02:13:54.000,289,11056139,-795,0,1760580833,13338.695703819998,420.4826483700017,54110.3442156 2025-10-16,02:13:55.000,289,11056170,-795,0,1760580834,13338.695703819998,420.51084488999913,54110.37915120001 2025-10-16,02:13:56.000,289,11056179,-795,0,1760580835,13338.702440129993,420.4967466300004,54109.90402704001 2025-10-16,02:13:57.000,289,11056173,-795,0,1760580836,13338.715912749998,420.48969750000106,54109.89703992 2025-10-16,02:13:58.000,289,11056164,-795,0,1760580837,13338.675494889998,420.5319922800045,54109.980885360004 2025-10-16,02:13:59.000,289,11056170,-795,0,1760580838,13338.749594299989,420.58133619,54110.07171792001 2025-10-16,02:14:00.000,289,11056194,-795,0,1760580839,13338.776539539998,420.6306801000028,54110.386138320006 2025-10-16,02:14:01.000,289,11056223,-795,0,1760580840,13338.843902639994,420.6165818400041,54110.5188936 2025-10-16,02:14:02.000,289,11056178,-795,0,1760580841,13338.803484779994,420.6588766200002,54110.53985496 2025-10-16,02:14:03.000,289,11056179,-795,0,1760580842,13338.709176439988,420.65182749000087,54110.197486080004 2025-10-16,02:14:04.000,289,11056170,-795,0,1760580843,13338.648549649988,420.68707313999766,54110.001846720006 2025-10-16,02:14:05.000,289,11056184,-795,0,1760580844,13338.655285959998,420.6941222700043,54109.97389824001 2025-10-16,02:14:06.000,289,11056158,-795,0,1760580845,13338.621604409993,420.70117140000366,54110.12761488 2025-10-16,02:14:07.000,289,11056176,-795,0,1760580846,13338.567713930002,420.75756443999853,54110.267357280005 2025-10-16,02:14:08.000,289,11056147,-795,0,1760580847,13338.534032379997,420.7716627000045,54110.267357280005 2025-10-16,02:14:09.000,289,11056180,-795,0,1760580848,13338.453196659997,420.78576096000324,54110.28133152 2025-10-16,02:14:10.000,289,11056184,-795,0,1760580849,13338.493614519997,420.8069083500013,54110.46998376 2025-10-16,02:14:11.000,289,11056163,-795,0,1760580850,13338.399306179992,420.78576096000324,54110.5188936 2025-10-16,02:14:12.000,289,11056171,-795,0,1760580851,13338.318470459992,420.7293679200011,54110.04376944001 2025-10-16,02:14:13.000,289,11056186,-795,0,1760580852,13338.271316289996,420.7434661799998,54109.77825888 2025-10-16,02:14:14.000,289,11056195,-795,0,1760580853,13338.271316289996,420.7152696600024,54110.134602 2025-10-16,02:14:15.000,289,11056164,-795,0,1760580854,13338.304997840001,420.7293679200011,54110.602739040005 2025-10-16,02:14:16.000,289,11056208,-795,0,1760580855,13338.311734149996,420.73641705000045,54110.602739040005 2025-10-16,02:14:17.000,289,11056151,-795,0,1760580856,13338.298261529992,420.6941222700043,54110.62370040001 2025-10-16,02:14:18.000,289,11056166,-795,0,1760580857,13338.237634739991,420.6588766200002,54110.504919360006 2025-10-16,02:14:19.000,289,11056121,-795,0,1760580858,13338.264579980001,420.6024835799981,54110.46998376 2025-10-16,02:14:20.000,289,11056173,-795,0,1760580859,13338.251107359996,420.57428706000064,54110.24639592 2025-10-16,02:14:21.000,289,11056155,-795,0,1760580860,13338.190480569996,420.4826483700017,54110.2743444 2025-10-16,02:14:22.000,289,11056185,-795,0,1760580861,13338.09617222999,420.468550110003,54110.17652472 2025-10-16,02:14:23.000,289,11056150,-795,0,1760580862,13338.07596329999,420.4333044599989,54110.42806104001 2025-10-16,02:14:24.000,289,11056167,-795,0,1760580863,13338.069226989996,420.36281315999804,54110.49793224001 2025-10-16,02:14:25.000,289,11056160,-795,0,1760580864,13338.150062709996,420.3346166400006,54110.770429920005 2025-10-16,02:14:26.000,289,11056115,-795,0,1760580865,13338.08269961,420.2993709900038,54110.78440416 2025-10-16,02:14:27.000,289,11056124,-795,0,1760580866,13338.069226989996,420.20773230000486,54110.49094512 2025-10-16,02:14:28.000,289,11056195,-795,0,1760580867,13337.95470971999,420.1513392600027,54110.2743444 2025-10-16,02:14:29.000,289,11056143,-795,0,1760580868,13337.93450078999,420.1583883900021,54110.25338304 2025-10-16,02:14:30.000,289,11056187,-795,0,1760580869,13337.96144603,420.0737988300025,54110.45600952001 2025-10-16,02:14:31.000,289,11056148,-795,0,1760580870,13337.968182339995,420.05970057000377,54110.74248144001 2025-10-16,02:14:32.000,289,11056186,-795,0,1760580871,13337.95470971999,420.0033075300016,54110.602739040005 2025-10-16,02:14:33.000,289,11056167,-795,0,1760580872,13337.907555549995,419.9680618800048,54110.26037016001 2025-10-16,02:14:34.000,289,11056181,-795,0,1760580873,13337.9412371,420.0033075300016,54110.35120272 2025-10-16,02:14:35.000,289,11056128,-795,0,1760580874,13337.98165496,419.9751110100042,54110.218447440006 2025-10-16,02:14:36.000,289,11056140,-795,0,1760580875,13337.988391269995,420.0526514400044,54110.15556336 2025-10-16,02:14:37.000,289,11056184,-795,0,1760580876,13338.028809129995,420.09494622000057,54110.25338304 2025-10-16,02:14:38.000,289,11056178,-795,0,1760580877,13338.136590089991,420.09494622000057,54110.218447440006 2025-10-16,02:14:39.000,289,11056193,-795,0,1760580878,13338.1433264,420.20068316999823,54110.651648880004 2025-10-16,02:14:40.000,289,11056185,-795,0,1760580879,13338.210689499996,420.19363403999887,54110.62370040001 2025-10-16,02:14:41.000,289,11056188,-795,0,1760580880,13338.271316289996,420.2359288200023,54110.69357160001 2025-10-16,02:14:42.000,289,11056115,-795,0,1760580881,13338.278052599991,420.250027080001,54110.71453296001 2025-10-16,02:14:43.000,289,11056151,-795,0,1760580882,13338.237634739991,420.24297795000166,54110.07870504 2025-10-16,02:14:44.000,289,11056146,-795,0,1760580883,13338.304997840001,420.27822359999846,54110.25338304 2025-10-16,02:14:45.000,289,11056151,-795,0,1760580884,13338.379097249992,420.30642012000317,54110.2044732 2025-10-16,02:14:46.000,289,11056167,-795,0,1760580885,13338.385833560002,420.30642012000317,54110.46299664 2025-10-16,02:14:47.000,289,11056161,-795,0,1760580886,13338.466669280002,420.34166576999996,54110.66562312001 2025-10-16,02:14:48.000,289,11056162,-795,0,1760580887,13338.493614519997,420.30642012000317,54110.60972616 2025-10-16,02:14:49.000,289,11056136,-795,0,1760580888,13338.480141899992,420.2993709900038,54110.504919360006 2025-10-16,02:14:50.000,289,11056142,-795,0,1760580889,13338.527296070002,420.2852727299978,54110.700558720004 2025-10-16,02:14:51.000,289,11056130,-795,0,1760580890,13338.547505000002,420.2147814300042,54110.2743444 2025-10-16,02:14:52.000,289,11056157,-795,0,1760580891,13338.547505000002,420.20773230000486,54110.386138320006 2025-10-16,02:14:53.000,289,11056150,-795,0,1760580892,13338.392569869997,420.250027080001,54110.10665352 2025-10-16,02:14:54.000,289,11056163,-795,0,1760580893,13338.453196659997,420.2218305600036,54110.26037016001 2025-10-16,02:14:55.000,289,11056201,-795,0,1760580894,13338.527296070002,420.20068316999823,54110.42806104001 2025-10-16,02:14:56.000,289,11056150,-795,0,1760580895,13338.534032379997,420.1724866500008,54110.57479056001 2025-10-16,02:14:57.000,289,11056169,-795,0,1760580896,13338.534032379997,420.19363403999887,54110.51190648 2025-10-16,02:14:58.000,289,11056140,-795,0,1760580897,13338.372360939997,420.1583883900021,54110.39312544 2025-10-16,02:14:59.000,289,11056177,-795,0,1760580898,13338.271316289996,420.137241000004,54110.11364064 2025-10-16,02:15:00.000,289,11056158,-795,0,1760580899,13338.399306179992,420.0878970900012,54110.23242168 2025-10-16,02:15:01.000,289,11056192,-795,0,1760580900,13338.412778799997,420.1090444799993,54110.2044732 2025-10-16,02:15:02.000,289,11056188,-795,0,1760580901,13338.291525219996,420.123142739998,54110.42107392 2025-10-16,02:15:03.000,289,11056213,-795,0,1760580902,13338.237634739991,420.16543752000143,54110.2743444 2025-10-16,02:15:04.000,289,11056220,-795,0,1760580903,13338.358888319992,420.137241000004,54110.42107392 2025-10-16,02:15:05.000,289,11056185,-795,0,1760580904,13338.338679389992,420.137241000004,54110.483958000004 2025-10-16,02:15:06.000,289,11056118,-795,0,1760580905,13338.345415700001,420.13019187000464,54110.35120272 2025-10-16,02:15:07.000,289,11056177,-795,0,1760580906,13338.224162120001,420.123142739998,54110.00883384 2025-10-16,02:15:08.000,289,11056194,-795,0,1760580907,13338.197216879991,420.1019953499999,54110.03678232 2025-10-16,02:15:09.000,289,11056166,-795,0,1760580908,13338.230898429996,420.08084796000185,54109.97389824001 2025-10-16,02:15:10.000,289,11056210,-795,0,1760580909,13338.224162120001,420.0737988300025,54110.42806104001 2025-10-16,02:15:11.000,289,11056143,-795,0,1760580910,13338.298261529992,420.0878970900012,54110.46998376 2025-10-16,02:15:12.000,289,11056184,-795,0,1760580911,13338.257843669991,420.0456023099978,54110.42107392 2025-10-16,02:15:13.000,289,11056174,-795,0,1760580912,13338.16353533,420.03150404999906,54110.169537600006 2025-10-16,02:15:14.000,289,11056093,-795,0,1760580913,13338.291525219996,419.99625840000226,54110.04376944001 2025-10-16,02:15:15.000,289,11056144,-795,0,1760580914,13338.251107359996,420.0244549199997,54110.050756560006 2025-10-16,02:15:16.000,289,11056196,-795,0,1760580915,13338.278052599991,419.99625840000226,54110.09267928001 2025-10-16,02:15:17.000,289,11056178,-795,0,1760580916,13338.271316289996,420.0033075300016,54110.17652472 2025-10-16,02:15:18.000,289,11056191,-795,0,1760580917,13338.150062709996,419.9610127499982,54110.28133152 2025-10-16,02:15:19.000,289,11056178,-795,0,1760580918,13338.190480569996,419.9610127499982,54110.25338304 2025-10-16,02:15:20.000,289,11056194,-795,0,1760580919,13338.311734149996,419.98216014000354,54110.44203528 2025-10-16,02:15:21.000,289,11056188,-795,0,1760580920,13338.325206770001,419.9610127499982,54110.46299664 2025-10-16,02:15:22.000,289,11056133,-795,0,1760580921,13338.325206770001,419.86937405999925,54110.04376944001 2025-10-16,02:15:23.000,289,11056163,-795,0,1760580922,13338.136590089991,419.89757058000396,54109.72934904 2025-10-16,02:15:24.000,289,11056164,-795,0,1760580923,13338.16353533,419.88347231999796,54109.74332328 2025-10-16,02:15:25.000,289,11056158,-795,0,1760580924,13338.244371050001,419.9257671000014,54110.10665352 2025-10-16,02:15:26.000,289,11056172,-795,0,1760580925,13338.251107359996,419.8623249299999,54110.03678232 2025-10-16,02:15:27.000,289,11056167,-795,0,1760580926,13338.385833560002,419.93281623000075,54110.2743444 2025-10-16,02:15:28.000,289,11056170,-795,0,1760580927,13338.412778799997,419.8623249299999,54110.218447440006 2025-10-16,02:15:29.000,289,11056172,-795,0,1760580928,13338.392569869997,419.8552758000005,54109.931975520005 2025-10-16,02:15:30.000,289,11056113,-795,0,1760580929,13338.473405589997,419.82003015000373,54109.7503104 2025-10-16,02:15:31.000,289,11056160,-795,0,1760580930,13338.540768689993,419.8623249299999,54109.87607856001 2025-10-16,02:15:32.000,289,11056151,-795,0,1760580931,13338.554241309997,419.8411775400018,54109.84114296 2025-10-16,02:15:33.000,289,11056147,-795,0,1760580932,13338.473405589997,419.8552758000005,54109.959924 2025-10-16,02:15:34.000,289,11056198,-795,0,1760580933,13338.587922860002,419.8411775400018,54110.0647308 2025-10-16,02:15:35.000,289,11056151,-795,0,1760580934,13338.567713930002,419.8764231899986,54109.87607856001 2025-10-16,02:15:36.000,289,11056165,-795,0,1760580935,13338.790012159989,419.83412841000245,54110.28133152 2025-10-16,02:15:37.000,289,11056155,-795,0,1760580936,13338.837166329999,419.8623249299999,54109.92498840001 2025-10-16,02:15:38.000,289,11056146,-795,0,1760580937,13338.864111569994,419.82003015000373,54109.87607856001 2025-10-16,02:15:39.000,289,11056153,-795,0,1760580938,13338.816957399999,419.80593188999774,54109.715374800006 2025-10-16,02:15:40.000,289,11056166,-795,0,1760580939,13338.904529429994,419.80593188999774,54109.980885360004 2025-10-16,02:15:41.000,289,11056154,-795,0,1760580940,13338.99883777,419.8552758000005,54110.23940880001 2025-10-16,02:15:42.000,289,11056197,-795,0,1760580941,13339.045991939995,419.7988827599984,54110.25338304 2025-10-16,02:15:43.000,289,11056156,-795,0,1760580942,13339.09314610999,419.80593188999774,54110.26037016001 2025-10-16,02:15:44.000,289,11056166,-795,0,1760580943,13339.14030028,419.82003015000373,54110.23242168 2025-10-16,02:15:45.000,289,11056168,-795,0,1760580944,13339.227872309995,419.7636371100016,54110.0647308 2025-10-16,02:15:46.000,289,11056181,-795,0,1760580945,13339.26155386,419.7424897200035,54110.05774368 2025-10-16,02:15:47.000,289,11056147,-795,0,1760580946,13339.24134493,419.74953885000286,54109.8900528 2025-10-16,02:15:48.000,289,11056151,-795,0,1760580947,13339.288499099996,419.74953885000286,54110.21146032001 2025-10-16,02:15:49.000,289,11056222,-795,0,1760580948,13339.32218065,419.7777353700003,54110.2743444 2025-10-16,02:15:50.000,289,11056174,-795,0,1760580949,13339.40301637,419.78478449999966,54110.42107392 2025-10-16,02:15:51.000,289,11056161,-795,0,1760580950,13339.443434230001,419.7565879800022,54110.435048160005 2025-10-16,02:15:52.000,289,11056198,-795,0,1760580951,13339.456906849991,419.74953885000286,54110.169537600006 2025-10-16,02:15:53.000,289,11056209,-795,0,1760580952,13339.376071129991,419.73544059000415,54109.883065680006 2025-10-16,02:15:54.000,289,11056141,-795,0,1760580953,13339.443434230001,419.73544059000415,54110.03678232 2025-10-16,02:15:55.000,289,11056126,-795,0,1760580954,13339.490588399996,419.7424897200035,54110.14158912001 2025-10-16,02:15:56.000,289,11056182,-795,0,1760580955,13339.456906849991,419.80593188999774,54110.35120272 2025-10-16,02:15:57.000,289,11056177,-795,0,1760580956,13339.490588399996,419.8623249299999,54110.4140868 2025-10-16,02:15:58.000,289,11056205,-795,0,1760580957,13339.510797329996,419.8623249299999,54110.28831864001 2025-10-16,02:15:59.000,289,11056173,-795,0,1760580958,13339.517533639992,419.8623249299999,54110.28831864001 2025-10-16,02:16:00.000,289,11056146,-795,0,1760580959,13339.531006259997,419.93281623000075,54110.12062776001 2025-10-16,02:16:01.000,289,11056205,-795,0,1760580960,13339.679205079992,419.9116688400027,54110.23242168 2025-10-16,02:16:02.000,289,11056185,-795,0,1760580961,13339.726359250002,419.9610127499982,54110.218447440006 2025-10-16,02:16:03.000,289,11056165,-795,0,1760580962,13339.625314600002,420.010356660001,54110.09267928001 2025-10-16,02:16:04.000,289,11056172,-795,0,1760580963,13339.699414009992,420.05970057000377,54110.25338304 2025-10-16,02:16:05.000,289,11056123,-795,0,1760580964,13339.780249729993,420.11609360999864,54110.218447440006 2025-10-16,02:16:06.000,289,11056204,-795,0,1760580965,13339.989075339989,420.1513392600027,54110.39312544 2025-10-16,02:16:07.000,289,11056140,-795,0,1760580966,13340.029493199989,420.20068316999823,54110.386138320006 2025-10-16,02:16:08.000,289,11056151,-795,0,1760580967,13340.11032891999,420.19363403999887,54110.07171792001 2025-10-16,02:16:09.000,289,11056147,-795,0,1760580968,13340.184428329994,420.2147814300042,54110.029795200004 2025-10-16,02:16:10.000,289,11056158,-795,0,1760580969,13340.33936346,420.24297795000166,54110.134602 2025-10-16,02:16:11.000,289,11056161,-795,0,1760580970,13340.33936346,420.32756751000124,54110.42806104001 2025-10-16,02:16:12.000,289,11056191,-795,0,1760580971,13340.5010349,420.34166576999996,54110.435048160005 2025-10-16,02:16:13.000,289,11056196,-795,0,1760580972,13340.47408965999,420.3839605500034,54110.37216408 2025-10-16,02:16:14.000,289,11056204,-795,0,1760580973,13340.588606929996,420.3980588100021,54110.42806104001 2025-10-16,02:16:15.000,289,11056180,-795,0,1760580974,13340.730069439996,420.4192062000002,54110.30229288 2025-10-16,02:16:16.000,289,11056157,-795,0,1760580975,13340.831114089997,420.41215707000083,54110.218447440006 2025-10-16,02:16:17.000,289,11056149,-795,0,1760580976,13340.736805749992,420.45445185000426,54110.04376944001 2025-10-16,02:16:18.000,289,11056161,-795,0,1760580977,13340.905213500002,420.468550110003,54110.19049896001 2025-10-16,02:16:19.000,289,11056118,-795,0,1760580978,13341.006258150002,420.5178940199985,54110.58177768 2025-10-16,02:16:20.000,289,11056191,-795,0,1760580979,13341.080357559993,420.5178940199985,54110.61671328 2025-10-16,02:16:21.000,289,11056207,-795,0,1760580980,13341.127511729988,420.53904141000385,54110.66562312001 2025-10-16,02:16:22.000,289,11056185,-795,0,1760580981,13341.201611139993,420.4967466300004,54110.63767464 2025-10-16,02:16:23.000,289,11056160,-795,0,1760580982,13341.194874829998,420.5319922800045,54110.316267120004 2025-10-16,02:16:24.000,289,11056167,-795,0,1760580983,13341.309392099989,420.468550110003,54110.365176960004 2025-10-16,02:16:25.000,289,11056181,-795,0,1760580984,13341.45085460999,420.4826483700017,54110.59575192001 2025-10-16,02:16:26.000,289,11056193,-795,0,1760580985,13341.55863557,420.5037957599998,54110.700558720004 2025-10-16,02:16:27.000,289,11056193,-795,0,1760580986,13341.55863557,420.48969750000106,54110.868249600004 2025-10-16,02:16:28.000,289,11056203,-795,0,1760580987,13341.59231711999,420.5460905400032,54110.7285072 2025-10-16,02:16:29.000,289,11056199,-795,0,1760580988,13341.63947129,420.53904141000385,54110.71453296001 2025-10-16,02:16:30.000,289,11056191,-795,0,1760580989,13341.75398855999,420.55313967000257,54110.88222384001 2025-10-16,02:16:31.000,289,11056170,-795,0,1760580990,13341.7809338,420.53904141000385,54110.61671328 2025-10-16,02:16:32.000,289,11056149,-795,0,1760580991,13341.834824279991,420.5460905400032,54110.483958000004 2025-10-16,02:16:33.000,289,11056202,-795,0,1760580992,13341.794406419991,420.53904141000385,54110.337228480006 2025-10-16,02:16:34.000,289,11056135,-795,0,1760580993,13341.935868929992,420.5954344499987,54110.79139128001 2025-10-16,02:16:35.000,289,11056199,-795,0,1760580994,13342.023440960002,420.5672379300013,54110.88222384001 2025-10-16,02:16:36.000,289,11056177,-755,0,1760580995,13342.104276680002,420.58838531999936,54110.868249600004 2025-10-16,02:16:37.000,289,11056198,-795,0,1760580996,13342.070595129997,420.6024835799981,54110.81235264001 2025-10-16,02:16:38.000,289,11056175,-795,0,1760580997,13342.178376089993,420.57428706000064,54110.651648880004 2025-10-16,02:16:39.000,289,11056162,-795,0,1760580998,13342.205321330002,420.57428706000064,54110.504919360006 2025-10-16,02:16:40.000,289,11056174,-795,0,1760580999,13342.198585019993,420.5672379300013,54110.35818984001 2025-10-16,02:16:41.000,289,11056151,-795,0,1760581000,13342.313102289998,420.53904141000385,54110.62370040001 2025-10-16,02:16:42.000,289,11056173,-795,0,1760581001,13342.373729079998,420.5672379300013,54111.01497912 2025-10-16,02:16:43.000,289,11056193,-795,0,1760581002,13342.340047529993,420.57428706000064,54110.81235264001 2025-10-16,02:16:44.000,289,11056153,-795,0,1760581003,13342.387201699989,420.58838531999936,54110.889210960006 2025-10-16,02:16:45.000,289,11056182,-795,0,1760581004,13342.420883249993,420.57428706000064,54110.938120800005 2025-10-16,02:16:46.000,289,11056159,-795,0,1760581005,13342.494982659999,420.58838531999936,54110.770429920005 2025-10-16,02:16:47.000,289,11056212,-795,0,1760581006,13342.515191589999,420.58838531999936,54110.82632688 2025-10-16,02:16:48.000,289,11056160,-795,0,1760581007,13342.575818379999,420.6165818400041,54110.7285072 2025-10-16,02:16:49.000,289,11056156,-795,0,1760581008,13342.61623624,420.6024835799981,54110.71453296001 2025-10-16,02:16:50.000,289,11056133,-795,0,1760581009,13342.69707196,420.6447783600015,54111.11978592 2025-10-16,02:16:51.000,289,11056183,-795,0,1760581010,13342.63644517,420.6306801000028,54110.94510792 2025-10-16,02:16:52.000,289,11056127,-795,0,1760581011,13342.75096243999,420.62363097000343,54111.007992000006 2025-10-16,02:16:53.000,289,11056177,-795,0,1760581012,13342.804852919995,420.58133619,54110.700558720004 2025-10-16,02:16:54.000,289,11056201,-795,0,1760581013,13342.966524359996,420.58838531999936,54110.700558720004 2025-10-16,02:16:55.000,289,11056178,-795,0,1760581014,13343.128195799996,420.6588766200002,54110.81235264001 2025-10-16,02:16:56.000,289,11056171,-795,0,1760581015,13343.202295210001,420.7787118300039,54110.94510792 2025-10-16,02:16:57.000,289,11056191,-795,0,1760581016,13343.229240449997,420.8069083500013,54110.96606928 2025-10-16,02:16:58.000,289,11056127,-795,0,1760581017,13343.256185689992,420.8773996500022,54111.2525412 2025-10-16,02:16:59.000,289,11056104,-795,0,1760581018,13343.310076169997,420.9408418200037,54111.31542528001 2025-10-16,02:17:00.000,289,11056172,-795,0,1760581019,13343.370702959997,420.94789095000306,54111.343373760006 2025-10-16,02:17:01.000,289,11056156,-795,0,1760581020,13343.276394619992,420.99723485999857,54111.322412400004 2025-10-16,02:17:02.000,289,11056175,-795,0,1760581021,13343.471747609998,420.9549400800024,54111.0429276 2025-10-16,02:17:03.000,289,11056184,-795,0,1760581022,13343.491956539998,420.9760874700005,54110.77741704 2025-10-16,02:17:04.000,289,11056135,-795,0,1760581023,13343.626682739989,421.0254313800033,54111.04991472001 2025-10-16,02:17:05.000,289,11056183,-795,0,1760581024,13343.727727389989,421.0536279000007,54111.18267 2025-10-16,02:17:06.000,289,11056165,-795,0,1760581025,13343.822035729994,421.09592268000415,54111.4970904 2025-10-16,02:17:07.000,289,11056114,-795,0,1760581026,13343.95002561999,421.13116833000095,54111.58093584001 2025-10-16,02:17:08.000,289,11056170,-795,0,1760581027,13343.923080379995,421.1734631100044,54111.46914192 2025-10-16,02:17:09.000,289,11056170,-795,0,1760581028,13344.01738872,421.1734631100044,54111.48311616001 2025-10-16,02:17:10.000,289,11056166,-795,0,1760581029,13344.11169705999,421.18051224000374,54111.4272192 2025-10-16,02:17:11.000,289,11056162,-795,0,1760581030,13344.185796469996,421.2228070199999,54111.343373760006 2025-10-16,02:17:12.000,289,11056187,-795,0,1760581031,13344.25989588,421.27920006000204,54111.31542528001 2025-10-16,02:17:13.000,289,11056221,-795,0,1760581032,13344.206005399996,421.29329832000076,54111.09183744 2025-10-16,02:17:14.000,289,11056224,-795,0,1760581033,13344.408094699997,421.370838750001,54111.657794160004 2025-10-16,02:17:15.000,289,11056154,-795,0,1760581034,13344.502403040002,421.4060843999978,54111.727665360006 2025-10-16,02:17:16.000,289,11056188,-795,0,1760581035,13344.569766139997,421.45542831000057,54111.54600024 2025-10-16,02:17:17.000,289,11056168,-795,0,1760581036,13344.717964959993,421.483624829998,54111.76260096 2025-10-16,02:17:18.000,289,11056170,-795,0,1760581037,13344.798800679993,421.5329687400008,54111.55298736001 2025-10-16,02:17:19.000,289,11056178,-795,0,1760581038,13344.812273299998,421.63870568999846,54111.48311616001 2025-10-16,02:17:20.000,289,11056226,-795,0,1760581039,13344.940263189994,421.7585409000021,54111.48311616001 2025-10-16,02:17:21.000,289,11056183,-795,0,1760581040,13344.980681049994,421.8431304600017,54111.60189720001 2025-10-16,02:17:22.000,289,11056140,-715,0,1760581041,13344.953735809999,421.98411306000344,54111.88836912001 2025-10-16,02:17:23.000,289,11056180,-795,0,1760581042,13344.765119129988,422.03345696999895,54111.69971688001 2025-10-16,02:17:24.000,289,11056211,-795,0,1760581043,13344.812273299998,422.0264078399996,54111.86740776001 2025-10-16,02:17:25.000,289,11056172,-795,0,1760581044,13344.738173889993,422.04755522999767,54111.81849792001 2025-10-16,02:17:26.000,289,11056192,-795,0,1760581045,13344.697756029993,421.98411306000344,54111.61587144 2025-10-16,02:17:27.000,289,11056194,-795,0,1760581046,13344.724701269988,421.9770639300041,54111.66478128 2025-10-16,02:17:28.000,289,11056196,-795,0,1760581047,13344.637129239993,421.98411306000344,54111.68574264 2025-10-16,02:17:29.000,289,11056202,-795,0,1760581048,13344.603447690002,421.9629656699981,54111.74862672001 2025-10-16,02:17:30.000,289,11056135,-795,0,1760581049,13344.630392929997,421.9700148000047,54112.08400848001 2025-10-16,02:17:31.000,289,11056143,-795,0,1760581050,13344.583238760002,421.93476915000065,54112.08400848001 2025-10-16,02:17:32.000,289,11056172,-795,0,1760581051,13344.549557209997,421.91362176000257,54112.05606000001 2025-10-16,02:17:33.000,289,11056171,-795,0,1760581052,13344.441776250002,421.88542523999786,54111.874394880004 2025-10-16,02:17:34.000,289,11056143,-795,0,1760581053,13344.441776250002,421.7796882900002,54111.72067824001 2025-10-16,02:17:35.000,289,11056160,-795,0,1760581054,13344.488930419997,421.73739351000404,54111.90234336 2025-10-16,02:17:36.000,289,11056170,-795,0,1760581055,13344.529348279997,421.68804960000125,54111.93727896001 2025-10-16,02:17:37.000,289,11056226,-795,0,1760581056,13344.441776250002,421.65280395000445,54111.944266080005 2025-10-16,02:17:38.000,289,11056186,-795,0,1760581057,13344.428303629997,421.6457548199978,54112.1259312 2025-10-16,02:17:39.000,289,11056193,-795,0,1760581058,13344.482194110002,421.5752635200042,54112.25868648 2025-10-16,02:17:40.000,289,11056169,-795,0,1760581059,13344.515875659992,421.5752635200042,54112.22375088001 2025-10-16,02:17:41.000,289,11056171,-795,0,1760581060,13344.529348279997,421.52591961000144,54112.279647840005 2025-10-16,02:17:42.000,289,11056212,-795,0,1760581061,13344.482194110002,421.483624829998,54111.79753656001 2025-10-16,02:17:43.000,289,11056161,-795,0,1760581062,13344.509139349997,421.45542831000057,54111.75561384 2025-10-16,02:17:44.000,289,11056143,-795,0,1760581063,13344.650601859998,421.45542831000057,54111.97221456 2025-10-16,02:17:45.000,289,11056231,-795,0,1760581064,13344.731437579998,421.4342809200025,54112.31458344 2025-10-16,02:17:46.000,289,11056104,-795,0,1760581065,13344.792064369998,421.4483791800012,54112.46830008001 2025-10-16,02:17:47.000,289,11056144,-795,0,1760581066,13344.792064369998,421.4695265699993,54112.36349328 2025-10-16,02:17:48.000,289,11056149,-795,0,1760581067,13344.751646509998,421.52591961000144,54112.23772512 2025-10-16,02:17:49.000,289,11056106,-795,0,1760581068,13344.785328059988,421.5541161299989,54112.31458344 2025-10-16,02:17:50.000,289,11056171,-795,0,1760581069,13344.899845329994,421.5470669999995,54112.15387968001 2025-10-16,02:17:51.000,289,11056167,-795,0,1760581070,13344.98741735999,421.62460742999974,54112.18881528 2025-10-16,02:17:52.000,289,11056192,-795,0,1760581071,13345.041307839994,421.6810004700019,54112.160866800004 2025-10-16,02:17:53.000,289,11056177,-795,0,1760581072,13345.02783521999,421.7162461199987,54112.10496984001 2025-10-16,02:17:54.000,289,11056161,-795,0,1760581073,13345.122143559995,421.8078848100049,54112.43336448 2025-10-16,02:17:55.000,289,11056187,-795,0,1760581074,13345.2164519,421.9065726300032,54112.517209920006 2025-10-16,02:17:56.000,289,11056173,-795,0,1760581075,13345.25686976,421.93476915000065,54112.566119760006 2025-10-16,02:17:57.000,289,11056183,-795,0,1760581076,13345.304023929995,422.01935871000023,54112.51022280001 2025-10-16,02:17:58.000,289,11056161,-795,0,1760581077,13345.25686976,422.0405060999983,54112.13291832001 2025-10-16,02:17:59.000,289,11056189,-795,0,1760581078,13345.304023929995,422.1109973999992,54112.14689256 2025-10-16,02:18:00.000,289,11056227,-795,0,1760581079,13345.37812334,422.20968522000476,54112.35650616 2025-10-16,02:18:01.000,289,11056186,-795,0,1760581080,13345.432013819991,422.2378817400022,54112.63599096001 2025-10-16,02:18:02.000,289,11056186,-795,0,1760581081,13345.31076023999,422.29427478000434,54112.29362208 2025-10-16,02:18:03.000,289,11056165,-795,0,1760581082,13345.33770548,422.3577169499986,54112.41939024001 2025-10-16,02:18:04.000,289,11056155,-795,0,1760581083,13345.37138702999,422.3859134700033,54112.57310688 2025-10-16,02:18:05.000,289,11056156,-795,0,1760581084,13345.43875013,422.400011730002,54112.69887504 2025-10-16,02:18:06.000,289,11056189,-795,0,1760581085,13345.41180488999,422.4352573799988,54112.377467520004 2025-10-16,02:18:07.000,289,11056142,-795,0,1760581086,13345.37812334,422.44230650999816,54112.2656736 2025-10-16,02:18:08.000,289,11056187,-795,0,1760581087,13345.33770548,422.4493556400048,54112.34253192001 2025-10-16,02:18:09.000,289,11056207,-795,0,1760581088,13345.364650719996,422.51279780999903,54112.67791368001 2025-10-16,02:18:10.000,289,11056119,-795,0,1760581089,13345.405068579996,422.51279780999903,54112.733810640006 2025-10-16,02:18:11.000,289,11056167,-795,0,1760581090,13345.37138702999,422.54099433000374,54112.64297808 2025-10-16,02:18:12.000,289,11056163,-795,0,1760581091,13345.31749655,422.50574867999967,54112.52419704 2025-10-16,02:18:13.000,289,11056208,-795,0,1760581092,13345.29728762,422.5198469399984,54112.42637736 2025-10-16,02:18:14.000,289,11056219,-795,0,1760581093,13345.263606069995,422.55509259000246,54112.22375088001 2025-10-16,02:18:15.000,289,11056192,-795,0,1760581094,13345.31749655,422.55509259000246,54112.27266072001 2025-10-16,02:18:16.000,289,11056207,-755,0,1760581095,13345.384859649996,422.5973873699986,54112.46830008001 2025-10-16,02:18:17.000,289,11056175,-795,0,1760581096,13345.384859649996,422.6255838900033,54112.8595788 2025-10-16,02:18:18.000,289,11056158,-795,0,1760581097,13345.384859649996,422.67492779999884,54112.82464320001 2025-10-16,02:18:19.000,289,11056134,-795,0,1760581098,13345.304023929995,422.67492779999884,54112.615029600005 2025-10-16,02:18:20.000,289,11056164,-795,0,1760581099,13345.324232859995,422.70312432000355,54112.74079776 2025-10-16,02:18:21.000,289,11056204,-795,0,1760581100,13345.37138702999,422.731320840001,54112.74079776 2025-10-16,02:18:22.000,289,11056206,-795,0,1760581101,13345.324232859995,422.7595173599984,54112.496248560004 2025-10-16,02:18:23.000,289,11056203,-795,0,1760581102,13345.263606069995,422.73836997000035,54112.25868648 2025-10-16,02:18:24.000,289,11056177,-795,0,1760581103,13345.324232859995,422.73836997000035,54112.44035160001 2025-10-16,02:18:25.000,289,11056225,-795,0,1760581104,13345.384859649996,422.8159104000006,54112.950411360005 2025-10-16,02:18:26.000,289,11056156,-795,0,1760581105,13345.37138702999,422.8088612700012,54112.97137272001 2025-10-16,02:18:27.000,289,11056127,-795,0,1760581106,13345.35117809999,422.844106919998,54112.89451440001 2025-10-16,02:18:28.000,289,11056176,-795,0,1760581107,13345.223188209995,422.858205180004,54112.733810640006 2025-10-16,02:18:29.000,289,11056153,-795,0,1760581108,13345.243397139995,422.8723034400027,54112.67092656 2025-10-16,02:18:30.000,289,11056150,-795,0,1760581109,13345.243397139995,422.85115605000465,54112.6499652 2025-10-16,02:18:31.000,289,11056172,-795,0,1760581110,13345.22992451999,422.86525431000337,54112.615029600005 2025-10-16,02:18:32.000,289,11056248,-795,0,1760581111,13345.13561618,422.83705778999865,54112.63599096001 2025-10-16,02:18:33.000,289,11056206,-795,0,1760581112,13345.05478046,422.8300086599993,54112.6499652 2025-10-16,02:18:34.000,289,11056197,-795,0,1760581113,13345.014362599999,422.8088612700012,54112.92945 2025-10-16,02:18:35.000,289,11056155,-795,0,1760581114,13344.940263189994,422.7665664899978,54112.99233408001 2025-10-16,02:18:36.000,289,11056199,-795,0,1760581115,13344.872900089998,422.75246822999907,54112.9643856 2025-10-16,02:18:37.000,289,11056189,-795,0,1760581116,13344.812273299998,422.71722258000227,54112.84560456001 2025-10-16,02:18:38.000,289,11056236,-795,0,1760581117,13344.596711379992,422.6678786699995,54112.62900384 2025-10-16,02:18:39.000,289,11056238,-795,0,1760581118,13344.509139349997,422.67492779999884,54112.62900384 2025-10-16,02:18:40.000,289,11056217,-795,0,1760581119,13344.428303629997,422.6467312800014,54112.80368184001 2025-10-16,02:18:41.000,289,11056212,-795,0,1760581120,13344.313786359991,422.65378041000076,54113.09015376001 2025-10-16,02:18:42.000,289,11056122,-795,0,1760581121,13344.15211491999,422.6114856300046,54113.04124392001 2025-10-16,02:18:43.000,289,11056219,-795,0,1760581122,13343.90960775999,422.59033823999926,54112.67092656 2025-10-16,02:18:44.000,289,11056172,-795,0,1760581123,13343.754672629999,422.5832891099999,54112.831630320004 2025-10-16,02:18:45.000,289,11056174,-795,0,1760581124,13343.633419049998,422.55509259000246,54112.60105536 2025-10-16,02:18:46.000,289,11056227,-795,0,1760581125,13343.411120819997,422.5339452000044,54112.42637736 2025-10-16,02:18:47.000,289,11056172,-795,0,1760581126,13343.478483919993,422.59033823999926,54112.566119760006 2025-10-16,02:18:48.000,289,11056170,-795,0,1760581127,13343.370702959997,422.5973873699986,54112.58708112001 2025-10-16,02:18:49.000,289,11056218,-795,0,1760581128,13343.276394619992,422.67492779999884,54112.81765608 2025-10-16,02:18:50.000,289,11056129,-795,0,1760581129,13343.094514249991,422.67492779999884,54112.64297808 2025-10-16,02:18:51.000,289,11056109,-795,0,1760581130,13343.0608327,422.70312432000355,54112.70586216001 2025-10-16,02:18:52.000,289,11056172,-795,0,1760581131,13343.006942219996,422.7595173599984,54112.684900800006 2025-10-16,02:18:53.000,289,11056198,-795,0,1760581132,13342.825061849995,422.7595173599984,54112.36349328 2025-10-16,02:18:54.000,289,11056226,-795,0,1760581133,13342.8587434,422.7665664899978,54112.29362208 2025-10-16,02:18:55.000,289,11056155,-795,0,1760581134,13342.845270779995,422.83705778999865,54112.328557680004 2025-10-16,02:18:56.000,289,11056160,-795,0,1760581135,13342.81832554,422.844106919998,54112.36349328 2025-10-16,02:18:57.000,289,11056183,-755,0,1760581136,13342.71054457999,422.8934508300008,54112.55913264001 2025-10-16,02:18:58.000,289,11056148,-795,0,1760581137,13342.62970885999,422.90049996000016,54112.566119760006 2025-10-16,02:18:59.000,289,11056153,-795,0,1760581138,13342.501718969994,422.92164734999824,54112.32157056001 2025-10-16,02:19:00.000,289,11056139,-795,0,1760581139,13342.407410629989,422.93574561000423,54112.34253192001 2025-10-16,02:19:01.000,289,11056191,-795,0,1760581140,13342.360256459993,422.85115605000465,54112.15387968001 2025-10-16,02:19:02.000,289,11056171,-795,0,1760581141,13342.292893359998,422.75246822999907,54112.03509864001 2025-10-16,02:19:03.000,289,11056165,-795,0,1760581142,13342.057122509992,422.5621417200018,54111.47612904 2025-10-16,02:19:04.000,289,11056147,-795,0,1760581143,13342.286157049988,422.49165042000095,54111.98618880001 2025-10-16,02:19:05.000,289,11056184,-795,0,1760581144,13342.393938009998,422.52689606999775,54112.38445464 2025-10-16,02:19:06.000,289,11056117,-795,0,1760581145,13342.447828489989,422.5621417200018,54112.55214552 2025-10-16,02:19:07.000,289,11056182,-795,0,1760581146,13342.286157049988,422.5832891099999,54112.32157056001 2025-10-16,02:19:08.000,289,11056176,-795,0,1760581147,13342.198585019993,422.5691908500012,54112.41939024001 2025-10-16,02:19:09.000,289,11056218,-795,0,1760581148,13342.124485610002,422.5339452000044,54112.160866800004 2025-10-16,02:19:10.000,289,11056172,-795,0,1760581149,13341.962814170001,422.49165042000095,54112.09798272 2025-10-16,02:19:11.000,289,11056212,-795,0,1760581150,13341.855033209991,422.4846012900016,54112.160866800004 2025-10-16,02:19:12.000,289,11056172,-795,0,1760581151,13341.71357069999,422.34361868999986,54112.09798272 2025-10-16,02:19:13.000,289,11056216,-795,0,1760581152,13341.545162949995,422.3224713000018,54112.209776640004 2025-10-16,02:19:14.000,289,11056151,-795,0,1760581153,13341.646207599995,422.30837304000306,54112.32157056001 2025-10-16,02:19:15.000,289,11056208,-795,0,1760581154,13341.565371879995,422.3224713000018,54112.34253192001 2025-10-16,02:19:16.000,289,11056205,-795,0,1760581155,13341.45085460999,422.26607825999963,54112.29362208 2025-10-16,02:19:17.000,289,11056188,-795,0,1760581156,13341.316128409999,422.24493087000155,54111.95824032 2025-10-16,02:19:18.000,289,11056162,-795,0,1760581157,13341.167929589988,422.20968522000476,54111.79054944 2025-10-16,02:19:19.000,289,11056147,-795,0,1760581158,13341.120775419993,422.19558695999876,54111.78356232 2025-10-16,02:19:20.000,289,11056203,-795,0,1760581159,13340.992785529997,422.19558695999876,54111.59491008 2025-10-16,02:19:21.000,289,11056161,-795,0,1760581160,13341.039939699993,422.13214479000453,54112.1958024 2025-10-16,02:19:22.000,289,11056155,-795,0,1760581161,13340.986049220002,422.11804652999854,54112.18881528 2025-10-16,02:19:23.000,289,11056201,-795,0,1760581162,13340.777223609992,422.0898500100011,54111.881382 2025-10-16,02:19:24.000,289,11056229,-795,0,1760581163,13340.797432539992,422.068702620003,54111.97920168 2025-10-16,02:19:25.000,289,11056202,-795,0,1760581164,13340.736805749992,422.03345696999895,54111.559974480006 2025-10-16,02:19:26.000,289,11056177,-795,0,1760581165,13340.723333130001,421.9911621900028,54111.68574264 2025-10-16,02:19:27.000,289,11056145,-795,0,1760581166,13340.649233719996,422.0052604500015,54111.657794160004 2025-10-16,02:19:28.000,289,11056187,-795,0,1760581167,13340.588606929996,421.9629656699981,54111.75561384 2025-10-16,02:19:29.000,289,11056209,-795,0,1760581168,13340.507771209996,421.9700148000047,54111.76260096 2025-10-16,02:19:30.000,289,11056150,-795,0,1760581169,13340.56166169,421.9065726300032,54111.88836912001 2025-10-16,02:19:31.000,289,11056174,-795,0,1760581170,13340.42019918,421.89952350000385,54111.825485040004 2025-10-16,02:19:32.000,289,11056207,-795,0,1760581171,13340.406726559995,421.8431304600017,54111.825485040004 2025-10-16,02:19:33.000,289,11056181,-795,0,1760581172,13340.19790095,421.78673741999955,54111.18965712 2025-10-16,02:19:34.000,289,11056185,-795,0,1760581173,13340.21810988,421.7796882900002,54111.40625784 2025-10-16,02:19:35.000,289,11056174,-795,0,1760581174,13340.23158249999,421.77263916000084,54111.45516768 2025-10-16,02:19:36.000,289,11056191,-795,0,1760581175,13340.117065229999,421.75149177000276,54111.65080704001 2025-10-16,02:19:37.000,289,11056207,-795,0,1760581176,13339.995811649998,421.7303443800047,54111.678755520006 2025-10-16,02:19:38.000,289,11056190,-795,0,1760581177,13339.941921169993,421.67395134000253,54111.490103280004 2025-10-16,02:19:39.000,289,11056135,-795,0,1760581178,13339.935184859998,421.6457548199978,54111.53202600001 2025-10-16,02:19:40.000,289,11056182,-795,0,1760581179,13339.881294379993,421.6457548199978,54111.51805176 2025-10-16,02:19:41.000,289,11056170,-795,0,1760581180,13339.746568180002,421.60346004000166,54111.105811680005 2025-10-16,02:19:42.000,289,11056204,-795,0,1760581181,13339.753304489997,421.5823126500036,54111.16869576001 2025-10-16,02:19:43.000,289,11056173,-795,0,1760581182,13339.665732460002,421.54001787000016,54110.82632688 2025-10-16,02:19:44.000,289,11056162,-795,0,1760581183,13339.652259839997,421.60346004000166,54111.14773440001 2025-10-16,02:19:45.000,289,11056176,-795,0,1760581184,13339.618578289992,421.6316565599991,54111.32939952 2025-10-16,02:19:46.000,289,11056200,-795,0,1760581185,13339.598369359992,421.610509170001,54111.26651544001 2025-10-16,02:19:47.000,289,11056170,-795,0,1760581186,13339.517533639992,421.6175583000004,54111.23157984 2025-10-16,02:19:48.000,289,11056210,-795,0,1760581187,13339.416488989991,421.56821439000487,54110.98004352001 2025-10-16,02:19:49.000,289,11056169,-795,0,1760581188,13339.369334819996,421.610509170001,54110.658636 2025-10-16,02:19:50.000,289,11056182,-795,0,1760581189,13339.369334819996,421.56116525999823,54110.73549432 2025-10-16,02:19:51.000,289,11056181,-795,0,1760581190,13339.34238958,421.60346004000166,54110.81235264001 2025-10-16,02:19:52.000,289,11056174,-795,0,1760581191,13339.355862199991,421.5752635200042,54111.0429276 2025-10-16,02:19:53.000,289,11056151,-795,0,1760581192,13339.15377289999,421.6175583000004,54110.9031852 2025-10-16,02:19:54.000,289,11056187,-795,0,1760581193,13339.24134493,421.5752635200042,54110.89619808 2025-10-16,02:19:55.000,289,11056175,-795,0,1760581194,13339.207663379995,421.50477222000336,54110.98004352001 2025-10-16,02:19:56.000,289,11056218,-795,0,1760581195,13339.18071814,421.50477222000336,54110.92414656 2025-10-16,02:19:57.000,289,11056195,-795,0,1760581196,13339.11335503999,421.44133005000185,54110.721520080006 2025-10-16,02:19:58.000,289,11056179,-795,0,1760581197,13339.01231038999,421.37788788000034,54110.57479056001 2025-10-16,02:19:59.000,289,11056191,-795,0,1760581198,13338.95168359999,421.34264223000355,54110.63767464 2025-10-16,02:20:00.000,289,11056223,-795,0,1760581199,13338.870847879989,421.3214948399982,54110.770429920005 2025-10-16,02:20:01.000,289,11056218,-795,0,1760581200,13338.938210979999,421.27920006000204,54111.105811680005 2025-10-16,02:20:02.000,289,11056190,-795,0,1760581201,13338.924738359994,421.21575789000053,54111.04991472001 2025-10-16,02:20:03.000,289,11056180,-795,0,1760581202,13338.722649059993,421.13116833000095,54110.71453296001 2025-10-16,02:20:04.000,289,11056220,-795,0,1760581203,13338.587922860002,421.08182441999816,54110.5188936 2025-10-16,02:20:05.000,289,11056179,-795,0,1760581204,13338.486878210002,421.11002094000287,54110.37216408 2025-10-16,02:20:06.000,289,11056179,-795,0,1760581205,13338.614868099998,421.0254313800033,54110.532867840004 2025-10-16,02:20:07.000,289,11056191,-795,0,1760581206,13338.635077029998,420.96903834000113,54110.64466176001 2025-10-16,02:20:08.000,289,11056180,-795,0,1760581207,13338.513823449997,420.9619892100018,54110.73549432 2025-10-16,02:20:09.000,289,11056184,-795,0,1760581208,13338.480141899992,420.89854704000027,54110.63068752 2025-10-16,02:20:10.000,289,11056125,-795,0,1760581209,13338.493614519997,420.8562522600041,54110.75645568 2025-10-16,02:20:11.000,289,11056210,-795,0,1760581210,13338.426251420002,420.83510486999876,54110.66562312001 2025-10-16,02:20:12.000,289,11056178,-795,0,1760581211,13338.432987729997,420.8280557399994,54110.61671328 2025-10-16,02:20:13.000,289,11056189,-795,0,1760581212,13338.298261529992,420.7505153099992,54110.050756560006 2025-10-16,02:20:14.000,289,11056167,-795,0,1760581213,13338.331943079997,420.7505153099992,54110.21146032001 2025-10-16,02:20:15.000,289,11056197,-795,0,1760581214,13338.318470459992,420.7293679200011,54110.218447440006 2025-10-16,02:20:16.000,289,11056188,-795,0,1760581215,13338.412778799997,420.7646135699979,54110.651648880004 2025-10-16,02:20:17.000,289,11056170,-795,0,1760581216,13338.412778799997,420.7434661799998,54110.68658448 2025-10-16,02:20:18.000,289,11056167,-795,0,1760581217,13338.419515109992,420.68707313999766,54110.63068752 2025-10-16,02:20:19.000,289,11056200,-795,0,1760581218,13338.318470459992,420.6588766200002,54110.44203528 2025-10-16,02:20:20.000,289,11056200,-795,0,1760581219,13338.345415700001,420.65182749000087,54110.35818984001 2025-10-16,02:20:21.000,289,11056275,-795,0,1760581220,13338.331943079997,420.62363097000343,54110.134602 2025-10-16,02:20:22.000,289,11056175,-795,0,1760581221,13338.325206770001,420.6447783600015,54110.12062776001 2025-10-16,02:20:23.000,289,11056196,-795,0,1760581222,13338.291525219996,420.5954344499987,54109.93896264 2025-10-16,02:20:24.000,289,11056194,-795,0,1760581223,13338.257843669991,420.6024835799981,54110.28133152 2025-10-16,02:20:25.000,289,11056182,-795,0,1760581224,13338.338679389992,420.6165818400041,54110.4490224 2025-10-16,02:20:26.000,289,11056151,-795,0,1760581225,13338.379097249992,420.58838531999936,54110.40709968001 2025-10-16,02:20:27.000,289,11056196,-795,0,1760581226,13338.345415700001,420.58133619,54110.40709968001 2025-10-16,02:20:28.000,289,11056207,-795,0,1760581227,13338.284788910001,420.53904141000385,54110.2044732 2025-10-16,02:20:29.000,289,11056184,-795,0,1760581228,13338.291525219996,420.4967466300004,54109.931975520005 2025-10-16,02:20:30.000,289,11056226,-795,0,1760581229,13338.331943079997,420.468550110003,54110.07870504 2025-10-16,02:20:31.000,289,11056253,-795,0,1760581230,13338.338679389992,420.468550110003,54110.134602 2025-10-16,02:20:32.000,289,11056174,-795,0,1760581231,13338.06249068,420.4967466300004,54109.67345208 2025-10-16,02:20:33.000,289,11056221,-795,0,1760581232,13338.177007949991,420.4826483700017,54109.87607856001 2025-10-16,02:20:34.000,289,11056166,-795,0,1760581233,13338.399306179992,420.47559924000234,54110.337228480006 2025-10-16,02:20:35.000,289,11056193,-795,0,1760581234,13338.331943079997,420.45445185000426,54110.33024136001 2025-10-16,02:20:36.000,289,11056206,-795,0,1760581235,13338.345415700001,420.44035358999827,54110.197486080004 2025-10-16,02:20:37.000,289,11056194,-795,0,1760581236,13338.331943079997,420.3980588100021,54109.834155840006 2025-10-16,02:20:38.000,289,11056227,-795,0,1760581237,13338.271316289996,420.3557640299987,54109.813194480004 2025-10-16,02:20:39.000,289,11056236,-795,0,1760581238,13338.365624630002,420.34166576999996,54109.91101416 2025-10-16,02:20:40.000,289,11056222,-795,0,1760581239,13338.352152009997,420.34166576999996,54110.22543456 2025-10-16,02:20:41.000,289,11056226,-795,0,1760581240,13338.358888319992,420.30642012000317,54110.21146032001 2025-10-16,02:20:42.000,289,11056153,-715,0,1760581241,13338.298261529992,420.3134692500025,54110.099666400005 2025-10-16,02:20:43.000,289,11056209,-795,0,1760581242,13338.291525219996,420.250027080001,54109.96691112 2025-10-16,02:20:44.000,289,11056226,-795,0,1760581243,13338.311734149996,420.250027080001,54109.99485960001 2025-10-16,02:20:45.000,289,11056219,-795,0,1760581244,13338.352152009997,420.1865849099995,54109.72236192 2025-10-16,02:20:46.000,289,11056192,-795,0,1760581245,13338.379097249992,420.1513392600027,54109.79922024 2025-10-16,02:20:47.000,289,11056205,-795,0,1760581246,13338.372360939997,420.11609360999864,54109.84813008 2025-10-16,02:20:48.000,289,11056185,-795,0,1760581247,13338.372360939997,420.11609360999864,54110.11364064 2025-10-16,02:20:49.000,289,11056211,-795,0,1760581248,13338.358888319992,420.0878970900012,54110.04376944001 2025-10-16,02:20:50.000,289,11056142,-795,0,1760581249,13338.419515109992,420.0737988300025,54110.12062776001 2025-10-16,02:20:51.000,289,11056214,-795,0,1760581250,13338.399306179992,420.010356660001,54110.05774368 2025-10-16,02:20:52.000,289,11056153,-795,0,1760581251,13338.412778799997,420.01740579000034,54109.98787248 2025-10-16,02:20:53.000,289,11056199,-795,0,1760581252,13338.352152009997,419.95396361999883,54109.58960664001 2025-10-16,02:20:54.000,289,11056204,-795,0,1760581253,13338.392569869997,419.9680618800048,54109.60358088 2025-10-16,02:20:55.000,289,11056224,-795,0,1760581254,13338.493614519997,419.9680618800048,54109.79223312 2025-10-16,02:20:56.000,289,11056211,-795,0,1760581255,13338.574450239998,419.9257671000014,54110.07171792001 2025-10-16,02:20:57.000,289,11056201,-795,0,1760581256,13338.547505000002,419.9398653600001,54110.07870504 2025-10-16,02:20:58.000,289,11056164,-795,0,1760581257,13338.547505000002,419.93281623000075,54109.97389824001 2025-10-16,02:20:59.000,289,11056177,-795,0,1760581258,13338.608131790003,419.8905214500046,54110.07171792001 2025-10-16,02:21:00.000,289,11056235,-795,0,1760581259,13338.635077029998,419.91871797000204,54110.050756560006 2025-10-16,02:21:01.000,289,11056202,-795,0,1760581260,13338.655285959998,419.86937405999925,54109.77127176 2025-10-16,02:21:02.000,289,11056175,-795,0,1760581261,13338.554241309997,419.88347231999796,54109.60358088 2025-10-16,02:21:03.000,289,11056177,-795,0,1760581262,13338.554241309997,419.95396361999883,54109.526722560004 2025-10-16,02:21:04.000,289,11056190,-795,0,1760581263,13338.668758579988,419.93281623000075,54109.91800128 2025-10-16,02:21:05.000,289,11056181,-795,0,1760581264,13338.722649059993,419.95396361999883,54110.029795200004 2025-10-16,02:21:06.000,289,11056178,-795,0,1760581265,13338.722649059993,419.9680618800048,54109.92498840001 2025-10-16,02:21:07.000,289,11056140,-795,0,1760581266,13338.803484779994,420.010356660001,54110.04376944001 2025-10-16,02:21:08.000,289,11056213,-795,0,1760581267,13338.850638949989,420.01740579000034,54110.09267928001 2025-10-16,02:21:09.000,289,11056179,-795,0,1760581268,13338.877584189999,420.0526514400044,54109.72934904 2025-10-16,02:21:10.000,289,11056201,-795,0,1760581269,13338.904529429994,420.0456023099978,54109.78524600001 2025-10-16,02:21:11.000,289,11056142,-795,0,1760581270,13339.03925563,420.09494622000057,54109.94594976 2025-10-16,02:21:12.000,289,11056209,-795,0,1760581271,13339.106618729995,420.11609360999864,54110.24639592 2025-10-16,02:21:13.000,289,11056222,-795,0,1760581272,13339.09988242,420.14429013000336,54110.05774368 2025-10-16,02:21:14.000,289,11056109,-795,0,1760581273,13339.09314610999,420.1865849099995,54110.16255048001 2025-10-16,02:21:15.000,289,11056244,-795,0,1760581274,13339.167245519995,420.20068316999823,54110.25338304 2025-10-16,02:21:16.000,289,11056213,-795,0,1760581275,13339.21439968999,420.19363403999887,54110.23940880001 2025-10-16,02:21:17.000,289,11056193,-795,0,1760581276,13339.221136,420.17953578000015,54109.94594976 2025-10-16,02:21:18.000,289,11056208,-795,0,1760581277,13339.187454449995,420.20773230000486,54109.84813008 2025-10-16,02:21:19.000,289,11056213,-795,0,1760581278,13339.187454449995,420.2147814300042,54109.67345208 2025-10-16,02:21:20.000,289,11056191,-795,0,1760581279,13339.349125889996,420.20773230000486,54110.19049896001 2025-10-16,02:21:21.000,289,11056207,-795,0,1760581280,13339.376071129991,420.1724866500008,54110.386138320006 2025-10-16,02:21:22.000,289,11056199,-795,0,1760581281,13339.40301637,420.1513392600027,54110.365176960004 2025-10-16,02:21:23.000,289,11056205,-795,0,1760581282,13339.32218065,420.123142739998,54110.01582096 2025-10-16,02:21:24.000,289,11056193,-795,0,1760581283,13339.34238958,420.13019187000464,54110.218447440006 2025-10-16,02:21:25.000,289,11056152,-795,0,1760581284,13339.369334819996,420.11609360999864,54109.86909144 2025-10-16,02:21:26.000,289,11056259,-795,0,1760581285,13339.38280744,420.0878970900012,54110.01582096 2025-10-16,02:21:27.000,289,11056200,-795,0,1760581286,13339.409752679996,420.1019953499999,54110.08569216 2025-10-16,02:21:28.000,289,11056176,-795,0,1760581287,13339.38280744,420.0878970900012,54110.25338304 2025-10-16,02:21:29.000,289,11056197,-795,0,1760581288,13339.396280059991,420.0878970900012,54110.23940880001 2025-10-16,02:21:30.000,289,11056222,-795,0,1760581289,13339.423225300001,420.0526514400044,54110.40011256 2025-10-16,02:21:31.000,289,11056241,-795,0,1760581290,13339.355862199991,420.05970057000377,54110.267357280005 2025-10-16,02:21:32.000,289,11056184,-795,0,1760581291,13339.29523540999,420.0033075300016,54110.029795200004 2025-10-16,02:21:33.000,289,11056217,-795,0,1760581292,13339.25481754999,419.95396361999883,54109.73633616001 2025-10-16,02:21:34.000,289,11056180,-795,0,1760581293,13339.248081239995,419.9046197100033,54109.79922024 2025-10-16,02:21:35.000,289,11056230,-795,0,1760581294,13339.308708029996,419.9046197100033,54109.86909144 2025-10-16,02:21:36.000,289,11056207,-795,0,1760581295,13339.29523540999,419.8764231899986,54110.218447440006 2025-10-16,02:21:37.000,289,11056222,-795,0,1760581296,13339.24134493,419.8411775400018,54110.15556336 2025-10-16,02:21:38.000,289,11056182,-795,0,1760581297,13339.14030028,419.77068624000094,54109.97389824001 2025-10-16,02:21:39.000,289,11056141,-795,0,1760581298,13339.05946456,419.78478449999966,54110.03678232 2025-10-16,02:21:40.000,289,11056198,-795,0,1760581299,13338.99883777,419.89757058000396,54109.93896264 2025-10-16,02:21:41.000,289,11056198,-795,0,1760581300,13339.01231038999,419.95396361999883,54109.596593760005 2025-10-16,02:21:42.000,289,11056216,-795,0,1760581301,13339.16050921,419.93281623000075,54109.58261952 2025-10-16,02:21:43.000,289,11056205,-795,0,1760581302,13339.187454449995,419.89757058000396,54109.55467104 2025-10-16,02:21:44.000,289,11056168,-795,0,1760581303,13339.31544433999,419.86937405999925,54110.01582096 2025-10-16,02:21:45.000,289,11056205,-795,0,1760581304,13339.32218065,419.8129810200044,54110.19049896001 2025-10-16,02:21:46.000,289,11056208,-795,0,1760581305,13339.33565326999,419.80593188999774,54110.15556336 2025-10-16,02:21:47.000,289,11056177,-795,0,1760581306,13339.28176279,419.7988827599984,54110.21146032001 2025-10-16,02:21:48.000,289,11056234,-795,0,1760581307,13339.248081239995,419.791833629999,54110.001846720006 2025-10-16,02:21:49.000,289,11056213,-795,0,1760581308,13339.24134493,419.7424897200035,54109.72934904 2025-10-16,02:21:50.000,289,11056218,-795,0,1760581309,13339.31544433999,419.72134232999815,54110.001846720006 2025-10-16,02:21:51.000,289,11056187,-795,0,1760581310,13339.33565326999,419.70724406999943,54110.07171792001 2025-10-16,02:21:52.000,289,11056202,-795,0,1760581311,13339.33565326999,419.7636371100016,54110.29530576 2025-10-16,02:21:53.000,289,11056229,-795,0,1760581312,13339.21439968999,419.73544059000415,54110.16255048001 2025-10-16,02:21:54.000,289,11056207,-795,0,1760581313,13339.31544433999,419.67199842000264,54110.267357280005 2025-10-16,02:21:55.000,289,11056201,-795,0,1760581314,13339.32218065,419.6438018999979,54110.35120272 2025-10-16,02:21:56.000,289,11056192,-795,0,1760581315,13339.349125889996,419.60855625000113,54110.29530576 2025-10-16,02:21:57.000,289,11056214,-795,0,1760581316,13339.38280744,419.58740886000305,54110.08569216 2025-10-16,02:21:58.000,289,11056234,-795,0,1760581317,13339.25481754999,419.55921233999834,54109.91101416 2025-10-16,02:21:59.000,289,11056228,-795,0,1760581318,13339.268290169995,419.52396669000154,54109.98787248 2025-10-16,02:22:00.000,289,11056262,-795,0,1760581319,13339.369334819996,419.5169175600022,54110.4140868 2025-10-16,02:22:01.000,289,11056238,-795,0,1760581320,13339.355862199991,419.5310158200009,54110.504919360006 2025-10-16,02:22:02.000,289,11056220,-795,0,1760581321,13339.349125889996,419.5451140799996,54110.42806104001 2025-10-16,02:22:03.000,289,11056197,-795,0,1760581322,13339.21439968999,419.55921233999834,54110.134602 2025-10-16,02:22:04.000,289,11056194,-795,0,1760581323,13339.31544433999,419.52396669000154,54110.09267928001 2025-10-16,02:22:05.000,289,11056223,-795,0,1760581324,13339.32218065,419.52396669000154,54109.84813008 2025-10-16,02:22:06.000,289,11056193,-795,0,1760581325,13339.33565326999,419.57331060000433,54109.79922024 2025-10-16,02:22:07.000,289,11056233,-795,0,1760581326,13339.355862199991,419.679047550002,54109.77825888 2025-10-16,02:22:08.000,289,11056226,-795,0,1760581327,13339.389543749996,419.78478449999966,54110.25338304 2025-10-16,02:22:09.000,289,11056226,-795,0,1760581328,13339.268290169995,419.80593188999774,54110.17652472 2025-10-16,02:22:10.000,289,11056206,-795,0,1760581329,13339.16050921,419.72134232999815,54110.029795200004 2025-10-16,02:22:11.000,289,11056227,-795,0,1760581330,13339.221136,419.5803597300037,54110.169537600006 2025-10-16,02:22:12.000,289,11056220,-795,0,1760581331,13339.349125889996,419.4957701700041,54110.08569216 2025-10-16,02:22:13.000,289,11056218,-795,0,1760581332,13339.31544433999,419.4534753900007,54109.8201816 2025-10-16,02:22:14.000,289,11056196,-795,0,1760581333,13339.423225300001,419.42527887000324,54109.93896264 2025-10-16,02:22:15.000,289,11056199,-795,0,1760581334,13339.517533639992,419.43937713000196,54110.07870504 2025-10-16,02:22:16.000,289,11056221,-795,0,1760581335,13339.571424119997,419.4323280000026,54110.45600952001 2025-10-16,02:22:17.000,289,11056235,-795,0,1760581336,13339.578160429992,419.43937713000196,54110.44203528 2025-10-16,02:22:18.000,289,11056221,-795,0,1760581337,13339.584896740002,419.4182297400039,54110.37915120001 2025-10-16,02:22:19.000,289,11056109,-795,0,1760581338,13339.632050909997,419.43937713000196,54110.42806104001 2025-10-16,02:22:20.000,289,11056217,-795,0,1760581339,13339.611841979997,419.4041314799979,54110.25338304 2025-10-16,02:22:21.000,289,11056202,-795,0,1760581340,13339.672468769997,419.3688858300011,54110.21146032001 2025-10-16,02:22:22.000,289,11056188,-795,0,1760581341,13339.658996149992,419.3829840899998,54110.18351184 2025-10-16,02:22:23.000,289,11056192,-795,0,1760581342,13339.578160429992,419.347738440003,54110.03678232 2025-10-16,02:22:24.000,289,11056170,-795,0,1760581343,13339.665732460002,419.3547875700024,54110.553829200006 2025-10-16,02:22:25.000,289,11056188,-795,0,1760581344,13339.692677699997,419.36183670000173,54110.54684208001 2025-10-16,02:22:26.000,289,11056178,-795,0,1760581345,13339.692677699997,419.3688858300011,54110.53985496 2025-10-16,02:22:27.000,289,11056170,-795,0,1760581346,13339.760040799993,419.42527887000324,54110.47697088001 2025-10-16,02:22:28.000,289,11056181,-795,0,1760581347,13339.793722349998,419.43937713000196,54110.18351184 2025-10-16,02:22:29.000,289,11056177,-795,0,1760581348,13339.894766999998,419.3970823499985,54110.0647308 2025-10-16,02:22:30.000,289,11056175,-795,0,1760581349,13340.016020579998,419.32659104999766,54110.23242168 2025-10-16,02:22:31.000,289,11056227,-795,0,1760581350,13340.042965819994,419.2420014899981,54110.3442156 2025-10-16,02:22:32.000,289,11056222,-795,0,1760581351,13340.029493199989,419.2490506200047,54110.651648880004 2025-10-16,02:22:33.000,289,11056211,-795,0,1760581352,13339.901503309993,419.2208541,54110.435048160005 2025-10-16,02:22:34.000,289,11056164,-795,0,1760581353,13340.022756889994,419.2701980100028,54110.68658448 2025-10-16,02:22:35.000,289,11056161,-795,0,1760581354,13340.029493199989,419.31249278999894,54110.74248144001 2025-10-16,02:22:36.000,289,11056182,-795,0,1760581355,13340.022756889994,419.37593496000045,54110.80536552 2025-10-16,02:22:37.000,289,11056187,-795,0,1760581356,13340.042965819994,419.39003321999917,54110.56780344 2025-10-16,02:22:38.000,289,11056199,-795,0,1760581357,13339.975602719998,419.4182297400039,54110.483958000004 2025-10-16,02:22:39.000,289,11056192,-795,0,1760581358,13340.056438439999,419.43937713000196,54110.553829200006 2025-10-16,02:22:40.000,289,11056179,-795,0,1760581359,13340.157483089999,419.5098684300028,54111.04991472001 2025-10-16,02:22:41.000,289,11056198,-795,0,1760581360,13340.144010469994,419.5310158200009,54111.11978592 2025-10-16,02:22:42.000,289,11056165,-795,0,1760581361,13340.19116463999,419.5662614699977,54111.07786320001 2025-10-16,02:22:43.000,289,11056189,-795,0,1760581362,13340.049702129989,419.5662614699977,54110.672610240006 2025-10-16,02:22:44.000,289,11056206,-795,0,1760581363,13340.069911059989,419.6438018999979,54110.88222384001 2025-10-16,02:22:45.000,289,11056231,-795,0,1760581364,13340.123801539994,419.60150712000177,54110.651648880004 2025-10-16,02:22:46.000,289,11056200,-795,0,1760581365,13340.144010469994,419.58740886000305,54110.73549432 2025-10-16,02:22:47.000,289,11056214,-795,0,1760581366,13340.184428329994,419.6438018999979,54110.80536552 2025-10-16,02:22:48.000,289,11056235,-795,0,1760581367,13340.184428329994,419.63675276999857,54111.1127988 2025-10-16,02:22:49.000,289,11056229,-795,0,1760581368,13340.15074677999,419.63675276999857,54110.95908216001 2025-10-16,02:22:50.000,289,11056184,-795,0,1760581369,13340.157483089999,419.679047550002,54111.02895336001 2025-10-16,02:22:51.000,289,11056202,-795,0,1760581370,13340.23831881,419.65085103000456,54111.04991472001 2025-10-16,02:22:52.000,289,11056203,-795,0,1760581371,13340.144010469994,419.65085103000456,54111.09882456001 2025-10-16,02:22:53.000,289,11056190,-795,0,1760581372,13340.083383679994,419.63675276999857,54110.553829200006 2025-10-16,02:22:54.000,289,11056204,-795,0,1760581373,13340.049702129989,419.58740886000305,54110.64466176001 2025-10-16,02:22:55.000,289,11056225,-795,0,1760581374,13340.137274159999,419.6156053800005,54110.81235264001 2025-10-16,02:22:56.000,289,11056206,-795,0,1760581375,13340.157483089999,419.62265450999985,54111.18267 2025-10-16,02:22:57.000,289,11056180,-795,0,1760581376,13340.144010469994,419.6156053800005,54111.1127988 2025-10-16,02:22:58.000,289,11056127,-795,0,1760581377,13340.083383679994,419.60855625000113,54111.035940480004 2025-10-16,02:22:59.000,289,11056203,-795,0,1760581378,13340.049702129989,419.5944579900024,54111.14074728 2025-10-16,02:23:00.000,289,11056214,-795,0,1760581379,13340.083383679994,419.57331060000433,54111.18267 2025-10-16,02:23:01.000,289,11056182,-795,0,1760581380,13340.042965819994,419.60855625000113,54110.67959736 2025-10-16,02:23:02.000,289,11056164,-795,0,1760581381,13340.056438439999,419.6156053800005,54110.88222384001 2025-10-16,02:23:03.000,289,11056235,-795,0,1760581382,13339.989075339989,419.60150712000177,54110.770429920005 2025-10-16,02:23:04.000,289,11056179,-795,0,1760581383,13340.016020579998,419.65085103000456,54111.02196624 2025-10-16,02:23:05.000,289,11056171,-795,0,1760581384,13340.083383679994,419.6649492900033,54111.24555408001 2025-10-16,02:23:06.000,289,11056134,-795,0,1760581385,13340.069911059989,419.6649492900033,54111.31542528001 2025-10-16,02:23:07.000,289,11056189,-795,0,1760581386,13339.982339029993,419.7565879800022,54111.13376016 2025-10-16,02:23:08.000,289,11056215,-795,0,1760581387,13339.955393789998,419.77068624000094,54110.87523672 2025-10-16,02:23:09.000,289,11056253,-795,0,1760581388,13340.063174749994,419.7636371100016,54110.81235264001 2025-10-16,02:23:10.000,289,11056192,-795,0,1760581389,13340.090119989989,419.791833629999,54110.92414656 2025-10-16,02:23:11.000,289,11056139,-795,0,1760581390,13340.144010469994,419.8270792800031,54110.938120800005 2025-10-16,02:23:12.000,289,11056217,-795,0,1760581391,13340.144010469994,419.8411775400018,54111.09882456001 2025-10-16,02:23:13.000,289,11056200,-795,0,1760581392,13340.022756889994,419.9046197100033,54111.09183744 2025-10-16,02:23:14.000,289,11056201,-795,0,1760581393,13340.17095570999,419.91871797000204,54111.21061848 2025-10-16,02:23:15.000,289,11056246,-795,0,1760581394,13340.17095570999,419.9257671000014,54111.2874768 2025-10-16,02:23:16.000,289,11056192,-795,0,1760581395,13340.204637259994,419.93281623000075,54111.36433512001 2025-10-16,02:23:17.000,289,11056173,-795,0,1760581396,13340.21810988,419.98216014000354,54111.0429276 2025-10-16,02:23:18.000,289,11056197,-795,0,1760581397,13340.137274159999,419.9257671000014,54110.938120800005 2025-10-16,02:23:19.000,289,11056231,-795,0,1760581398,13340.11032891999,419.93281623000075,54110.94510792 2025-10-16,02:23:20.000,289,11056257,-795,0,1760581399,13340.19790095,419.9398653600001,54111.23856696 2025-10-16,02:23:21.000,289,11056208,-795,0,1760581400,13340.164219399994,420.01740579000034,54111.4970904 2025-10-16,02:23:22.000,289,11056193,-795,0,1760581401,13340.144010469994,420.01740579000034,54111.539013120004 2025-10-16,02:23:23.000,289,11056204,-795,0,1760581402,13340.022756889994,420.0244549199997,54111.30145104 2025-10-16,02:23:24.000,289,11056204,-795,0,1760581403,13340.042965819994,420.06674970000313,54111.30843816 2025-10-16,02:23:25.000,289,11056190,-795,0,1760581404,13339.928448549988,420.0456023099978,54110.9730564 2025-10-16,02:23:26.000,289,11056203,-795,0,1760581405,13339.921712239993,420.03150404999906,54111.035940480004 2025-10-16,02:23:27.000,289,11056198,-795,0,1760581406,13339.935184859998,420.1090444799993,54111.19664424001 2025-10-16,02:23:28.000,289,11056200,-795,0,1760581407,13339.941921169993,420.11609360999864,54111.24555408001 2025-10-16,02:23:29.000,289,11056232,-795,0,1760581408,13339.827403900003,420.14429013000336,54111.273502560005 2025-10-16,02:23:30.000,289,11056216,-795,0,1760581409,13339.861085449993,420.13019187000464,54111.52503888 2025-10-16,02:23:31.000,289,11056178,-795,0,1760581410,13339.793722349998,420.137241000004,54111.46914192 2025-10-16,02:23:32.000,289,11056219,-795,0,1760581411,13339.773513419997,420.14429013000336,54111.41324496001 2025-10-16,02:23:33.000,289,11056209,-795,0,1760581412,13339.605105670002,420.123142739998,54110.987030640004 2025-10-16,02:23:34.000,289,11056207,-795,0,1760581413,13339.652259839997,420.123142739998,54111.02196624 2025-10-16,02:23:35.000,289,11056216,-795,0,1760581414,13339.652259839997,420.1513392600027,54111.13376016 2025-10-16,02:23:36.000,289,11056228,-795,0,1760581415,13339.706150320002,420.0878970900012,54111.31542528001 2025-10-16,02:23:37.000,289,11056216,-795,0,1760581416,13339.679205079992,420.13019187000464,54111.511064640006 2025-10-16,02:23:38.000,289,11056173,-795,0,1760581417,13339.652259839997,420.05970057000377,54111.26651544001 2025-10-16,02:23:39.000,289,11056191,-795,0,1760581418,13339.598369359992,420.0737988300025,54111.21061848 2025-10-16,02:23:40.000,289,11056212,-795,0,1760581419,13339.611841979997,420.0456023099978,54111.357348 2025-10-16,02:23:41.000,289,11056200,-795,0,1760581420,13339.611841979997,420.0244549199997,54111.07087608 2025-10-16,02:23:42.000,289,11056206,-795,0,1760581421,13339.645523530002,419.99625840000226,54111.07087608 2025-10-16,02:23:43.000,289,11056239,-795,0,1760581422,13339.584896740002,420.0033075300016,54111.007992000006 2025-10-16,02:23:44.000,289,11056186,-795,0,1760581423,13339.625314600002,419.99625840000226,54111.056901840006 2025-10-16,02:23:45.000,289,11056181,-795,0,1760581424,13339.638787219992,419.9751110100042,54111.371322240004 2025-10-16,02:23:46.000,289,11056188,-795,0,1760581425,13339.618578289992,419.9610127499982,54111.357348 2025-10-16,02:23:47.000,289,11056187,-795,0,1760581426,13339.551215189997,419.9610127499982,54111.25952832 2025-10-16,02:23:48.000,289,11056232,-795,0,1760581427,13339.524269950001,419.9469144899995,54111.09183744 2025-10-16,02:23:49.000,289,11056180,-795,0,1760581428,13339.443434230001,419.9610127499982,54110.721520080006 2025-10-16,02:23:50.000,289,11056212,-795,0,1760581429,13339.456906849991,419.99625840000226,54110.7983784 2025-10-16,02:23:51.000,289,11056201,-795,0,1760581430,13339.443434230001,420.13019187000464,54110.82632688 2025-10-16,02:23:52.000,289,11056211,-795,0,1760581431,13339.510797329996,420.16543752000143,54110.819339760004 2025-10-16,02:23:53.000,289,11056229,-795,0,1760581432,13339.504061020001,420.20773230000486,54110.9730564 2025-10-16,02:23:54.000,289,11056180,-795,0,1760581433,13339.679205079992,420.1724866500008,54111.13376016 2025-10-16,02:23:55.000,289,11056179,-795,0,1760581434,13339.712886629997,420.137241000004,54111.23856696 2025-10-16,02:23:56.000,289,11056236,-795,0,1760581435,13339.753304489997,420.09494622000057,54111.32939952 2025-10-16,02:23:57.000,289,11056196,-795,0,1760581436,13339.665732460002,420.09494622000057,54111.105811680005 2025-10-16,02:23:58.000,289,11056215,-795,0,1760581437,13339.497324709992,420.0878970900012,54110.87523672 2025-10-16,02:23:59.000,289,11056214,-795,0,1760581438,13339.591633049997,420.123142739998,54111.07087608 2025-10-16,02:24:00.000,289,11056198,-795,0,1760581439,13339.557951499992,420.16543752000143,54111.16170864 2025-10-16,02:24:01.000,289,11056204,-795,0,1760581440,13339.605105670002,420.17953578000015,54111.539013120004 2025-10-16,02:24:02.000,289,11056176,-795,0,1760581441,13339.611841979997,420.1865849099995,54111.50407752001 2025-10-16,02:24:03.000,289,11056192,-795,0,1760581442,13339.551215189997,420.22887969000294,54111.25952832 2025-10-16,02:24:04.000,289,11056111,-795,0,1760581443,13339.557951499992,420.2147814300042,54111.48311616001 2025-10-16,02:24:05.000,289,11056223,-795,0,1760581444,13339.564687810001,420.2359288200023,54111.18965712 2025-10-16,02:24:06.000,289,11056194,-795,0,1760581445,13339.564687810001,420.2147814300042,54111.21760560001 2025-10-16,02:24:07.000,289,11056189,-795,0,1760581446,13339.470379469996,420.2359288200023,54111.105811680005 2025-10-16,02:24:08.000,289,11056214,-795,0,1760581447,13339.531006259997,420.24297795000166,54111.21760560001 2025-10-16,02:24:09.000,289,11056191,-795,0,1760581448,13339.423225300001,420.26412533999974,54111.44818056 2025-10-16,02:24:10.000,289,11056164,-795,0,1760581449,13339.531006259997,420.24297795000166,54111.58792296 2025-10-16,02:24:11.000,289,11056190,-795,0,1760581450,13339.483852090001,420.20068316999823,54111.51805176 2025-10-16,02:24:12.000,289,11056221,-795,0,1760581451,13339.450170539996,420.1724866500008,54111.392283600006 2025-10-16,02:24:13.000,289,11056211,-795,0,1760581452,13339.38280744,420.17953578000015,54111.07087608 2025-10-16,02:24:14.000,289,11056207,-795,0,1760581453,13339.38280744,420.137241000004,54111.14773440001 2025-10-16,02:24:15.000,289,11056245,-795,0,1760581454,13339.40301637,420.14429013000336,54111.203631360004 2025-10-16,02:24:16.000,289,11056199,-795,0,1760581455,13339.369334819996,420.1513392600027,54111.08485032 2025-10-16,02:24:17.000,289,11056197,-795,0,1760581456,13339.349125889996,420.123142739998,54111.44818056 2025-10-16,02:24:18.000,289,11056215,-795,0,1760581457,13339.38280744,420.1019953499999,54111.48311616001 2025-10-16,02:24:19.000,289,11056200,-795,0,1760581458,13339.25481754999,420.08084796000185,54111.38529648001 2025-10-16,02:24:20.000,289,11056211,-755,0,1760581459,13339.28176279,420.08084796000185,54111.392283600006 2025-10-16,02:24:21.000,289,11056218,-795,0,1760581460,13339.221136,420.0526514400044,54111.154721520004 2025-10-16,02:24:22.000,289,11056201,-795,0,1760581461,13339.227872309995,420.0033075300016,54111.1127988 2025-10-16,02:24:23.000,289,11056214,-795,0,1760581462,13339.147036589995,420.010356660001,54110.87523672 2025-10-16,02:24:24.000,289,11056237,-795,0,1760581463,13339.187454449995,420.010356660001,54111.12677304001 2025-10-16,02:24:25.000,289,11056209,-795,0,1760581464,13339.227872309995,420.05970057000377,54111.4970904 2025-10-16,02:24:26.000,289,11056165,-795,0,1760581465,13339.23460861999,420.0244549199997,54111.47612904 2025-10-16,02:24:27.000,289,11056178,-795,0,1760581466,13339.20092707,420.0456023099978,54111.39927072 2025-10-16,02:24:28.000,289,11056186,-795,0,1760581467,13339.15377289999,419.9892092700029,54111.21760560001 2025-10-16,02:24:29.000,289,11056190,-795,0,1760581468,13339.11335503999,419.95396361999883,54110.92414656 2025-10-16,02:24:30.000,289,11056168,-795,0,1760581469,13339.20092707,419.9469144899995,54111.06388896 2025-10-16,02:24:31.000,289,11056205,-795,0,1760581470,13339.187454449995,419.9116688400027,54110.987030640004 2025-10-16,02:24:32.000,289,11056182,-795,0,1760581471,13339.21439968999,419.80593188999774,54110.86126248001 2025-10-16,02:24:33.000,289,11056203,-715,0,1760581472,13339.308708029996,419.7283914600048,54110.868249600004 2025-10-16,02:24:34.000,289,11056181,-795,0,1760581473,13339.598369359992,419.83412841000245,54111.09183744 2025-10-16,02:24:35.000,289,11056185,-795,0,1760581474,13339.658996149992,420.03150404999906,54111.16869576001 2025-10-16,02:24:36.000,289,11056222,-795,0,1760581475,13339.504061020001,420.1583883900021,54111.24555408001 2025-10-16,02:24:37.000,289,11056213,-795,0,1760581476,13339.34238958,420.2147814300042,54111.105811680005 2025-10-16,02:24:38.000,289,11056222,-795,0,1760581477,13339.17398182999,420.19363403999887,54111.02895336001 2025-10-16,02:24:39.000,289,11056215,-795,0,1760581478,13339.07967349,420.1583883900021,54111.02895336001 2025-10-16,02:24:40.000,289,11056207,-795,0,1760581479,13339.167245519995,420.1724866500008,54111.273502560005 2025-10-16,02:24:41.000,289,11056251,-795,0,1760581480,13339.11335503999,420.16543752000143,54111.559974480006 2025-10-16,02:24:42.000,289,11056192,-795,0,1760581481,13339.0190467,420.1513392600027,54111.50407752001 2025-10-16,02:24:43.000,289,11056227,-795,0,1760581482,13338.89105680999,420.13019187000464,54111.12677304001 2025-10-16,02:24:44.000,289,11056176,-795,0,1760581483,13338.823693709994,420.1019953499999,54111.273502560005 2025-10-16,02:24:45.000,289,11056206,-755,0,1760581484,13338.837166329999,420.06674970000313,54111.0429276 2025-10-16,02:24:46.000,289,11056187,-795,0,1760581485,13338.823693709994,420.1019953499999,54111.18965712 2025-10-16,02:24:47.000,289,11056252,-795,0,1760581486,13338.749594299989,420.1090444799993,54111.175682880006 2025-10-16,02:24:48.000,289,11056218,-795,0,1760581487,13338.648549649988,420.0737988300025,54111.203631360004 2025-10-16,02:24:49.000,289,11056174,-795,0,1760581488,13338.587922860002,420.09494622000057,54111.2525412 2025-10-16,02:24:50.000,289,11056218,-795,0,1760581489,13338.608131790003,420.08084796000185,54111.441193440005 2025-10-16,02:24:51.000,289,11056140,-795,0,1760581490,13338.534032379997,420.137241000004,54111.25952832 2025-10-16,02:24:52.000,289,11056192,-795,0,1760581491,13338.426251420002,420.1090444799993,54111.14074728 2025-10-16,02:24:53.000,289,11056218,-795,0,1760581492,13338.345415700001,420.0385531799984,54110.7285072 2025-10-16,02:24:54.000,289,11056181,-795,0,1760581493,13338.318470459992,420.06674970000313,54110.73549432 2025-10-16,02:24:55.000,289,11056223,-795,0,1760581494,13338.345415700001,420.1019953499999,54110.82632688 2025-10-16,02:24:56.000,289,11056192,-795,0,1760581495,13338.392569869997,420.11609360999864,54111.01497912 2025-10-16,02:24:57.000,289,11056191,-795,0,1760581496,13338.325206770001,420.11609360999864,54111.25952832 2025-10-16,02:24:58.000,289,11056184,-795,0,1760581497,13338.298261529992,420.1090444799993,54111.18965712 2025-10-16,02:24:59.000,289,11056192,-795,0,1760581498,13338.251107359996,420.123142739998,54111.02196624 2025-10-16,02:25:00.000,289,11056233,-795,0,1760581499,13338.278052599991,420.1090444799993,54111.04991472001 2025-10-16,02:25:01.000,289,11056219,-795,0,1760581500,13338.298261529992,420.1019953499999,54110.7983784 2025-10-16,02:25:02.000,289,11056195,-795,0,1760581501,13338.284788910001,420.09494622000057,54110.77741704 2025-10-16,02:25:03.000,289,11056220,-795,0,1760581502,13338.230898429996,420.1019953499999,54110.672610240006 2025-10-16,02:25:04.000,289,11056176,-795,0,1760581503,13338.18374426,420.0878970900012,54110.672610240006 2025-10-16,02:25:05.000,289,11056219,-795,0,1760581504,13338.352152009997,420.14429013000336,54111.09882456001 2025-10-16,02:25:06.000,289,11056241,-795,0,1760581505,13338.352152009997,420.123142739998,54111.04991472001 2025-10-16,02:25:07.000,289,11056169,-795,0,1760581506,13338.224162120001,420.123142739998,54110.89619808 2025-10-16,02:25:08.000,289,11056205,-795,0,1760581507,13338.284788910001,420.0878970900012,54110.91715944 2025-10-16,02:25:09.000,289,11056200,-795,0,1760581508,13338.284788910001,420.09494622000057,54110.721520080006 2025-10-16,02:25:10.000,289,11056148,-795,0,1760581509,13338.12311747,420.123142739998,54110.5887648 2025-10-16,02:25:11.000,289,11056190,-795,0,1760581510,13338.230898429996,420.0456023099978,54110.62370040001 2025-10-16,02:25:12.000,289,11056198,-795,0,1760581511,13338.224162120001,420.05970057000377,54110.74946856 2025-10-16,02:25:13.000,289,11056214,-795,0,1760581512,13338.12311747,420.05970057000377,54110.85427536 2025-10-16,02:25:14.000,289,11056187,-795,0,1760581513,13338.237634739991,420.01740579000034,54110.95908216001 2025-10-16,02:25:15.000,289,11056171,-795,0,1760581514,13338.20395319,420.0385531799984,54110.987030640004 2025-10-16,02:25:16.000,289,11056225,-795,0,1760581515,13338.230898429996,420.0385531799984,54110.94510792 2025-10-16,02:25:17.000,289,11056194,-795,0,1760581516,13338.170271639996,420.0244549199997,54110.66562312001 2025-10-16,02:25:18.000,289,11056170,-795,0,1760581517,13338.109644849996,420.0526514400044,54110.5188936 2025-10-16,02:25:19.000,289,11056211,-795,0,1760581518,13338.06249068,420.0526514400044,54110.553829200006 2025-10-16,02:25:20.000,289,11056222,-795,0,1760581519,13338.136590089991,420.06674970000313,54110.82632688 2025-10-16,02:25:21.000,289,11056162,-795,0,1760581520,13338.10290854,420.09494622000057,54110.96606928 2025-10-16,02:25:22.000,289,11056223,-795,0,1760581521,13338.10290854,420.05970057000377,54111.02196624 2025-10-16,02:25:23.000,289,11056211,-795,0,1760581522,13337.9412371,420.1090444799993,54110.7983784 2025-10-16,02:25:24.000,289,11056211,-795,0,1760581523,13338.01533650999,420.0737988300025,54110.83331400001 2025-10-16,02:25:25.000,289,11056219,-795,0,1760581524,13337.99512757999,420.1019953499999,54110.553829200006 2025-10-16,02:25:26.000,289,11056215,-795,0,1760581525,13338.00186389,420.14429013000336,54110.70754584 2025-10-16,02:25:27.000,289,11056210,-795,0,1760581526,13337.98165496,420.14429013000336,54110.59575192001 2025-10-16,02:25:28.000,289,11056212,-795,0,1760581527,13337.97491864999,420.2147814300042,54110.82632688 2025-10-16,02:25:29.000,289,11056225,-795,0,1760581528,13337.968182339995,420.20773230000486,54110.91017232001 2025-10-16,02:25:30.000,289,11056194,-795,0,1760581529,13337.96144603,420.250027080001,54110.99401776 2025-10-16,02:25:31.000,289,11056200,-795,0,1760581530,13337.92102817,420.27822359999846,54110.91017232001 2025-10-16,02:25:32.000,289,11056227,-795,0,1760581531,13337.93450078999,420.3205183800019,54110.91017232001 2025-10-16,02:25:33.000,289,11056195,-795,0,1760581532,13337.826719829995,420.27822359999846,54110.37915120001 2025-10-16,02:25:34.000,289,11056190,-795,0,1760581533,13337.867137689995,420.26412533999974,54110.49094512 2025-10-16,02:25:35.000,289,11056215,-795,0,1760581534,13337.907555549995,420.2852727299978,54110.602739040005 2025-10-16,02:25:36.000,289,11056194,-795,0,1760581535,13337.887346619995,420.26412533999974,54110.79139128001 2025-10-16,02:25:37.000,289,11056207,-795,0,1760581536,13337.725675179994,420.2993709900038,54110.79139128001 2025-10-16,02:25:38.000,289,11056194,-795,0,1760581537,13337.577476359998,420.34166576999996,54110.5887648 2025-10-16,02:25:39.000,289,11056171,-795,0,1760581538,13337.577476359998,420.44035358999827,54110.78440416 2025-10-16,02:25:40.000,289,11056183,-795,0,1760581539,13337.665048389994,420.4474027200049,54110.77741704 2025-10-16,02:25:41.000,289,11056185,-795,0,1760581540,13337.638103149999,420.37691142000403,54110.483958000004 2025-10-16,02:25:42.000,289,11056197,-795,0,1760581541,13337.617894219999,420.37691142000403,54110.337228480006 2025-10-16,02:25:43.000,289,11056188,-795,0,1760581542,13337.456222779998,420.3134692500025,54110.07870504 2025-10-16,02:25:44.000,289,11056140,-795,0,1760581543,13337.564003739993,420.29232186000445,54110.553829200006 2025-10-16,02:25:45.000,289,11056211,-795,0,1760581544,13337.590948979989,420.29232186000445,54110.81235264001 2025-10-16,02:25:46.000,289,11056210,-795,0,1760581545,13337.577476359998,420.29232186000445,54110.82632688 2025-10-16,02:25:47.000,289,11056222,-795,0,1760581546,13337.489904329988,420.24297795000166,54110.75645568 2025-10-16,02:25:48.000,289,11056187,-795,0,1760581547,13337.456222779998,420.2359288200023,54110.7285072 2025-10-16,02:25:49.000,289,11056199,-795,0,1760581548,13337.328232890002,420.19363403999887,54110.30229288 2025-10-16,02:25:50.000,289,11056172,-795,0,1760581549,13337.328232890002,420.1513392600027,54110.30229288 2025-10-16,02:25:51.000,289,11056211,-795,0,1760581550,13337.402332299993,420.1513392600027,54110.49094512 2025-10-16,02:25:52.000,289,11056209,-795,0,1760581551,13337.281078719992,420.1513392600027,54110.56081632 2025-10-16,02:25:53.000,289,11056221,-795,0,1760581552,13337.072253109996,420.05970057000377,54110.17652472 2025-10-16,02:25:54.000,289,11056128,-795,0,1760581553,13337.308023960002,420.09494622000057,54110.770429920005 2025-10-16,02:25:55.000,289,11056169,-795,0,1760581554,13337.247397170002,420.08084796000185,54110.651648880004 2025-10-16,02:25:56.000,289,11056179,-795,0,1760581555,13337.200242999992,420.08084796000185,54110.602739040005 2025-10-16,02:25:57.000,289,11056211,-795,0,1760581556,13337.220451929992,420.01740579000034,54110.39312544 2025-10-16,02:25:58.000,289,11056203,-795,0,1760581557,13337.159825139992,419.99625840000226,54110.435048160005 2025-10-16,02:25:59.000,289,11056211,-795,0,1760581558,13337.153088829997,420.0033075300016,54110.37915120001 2025-10-16,02:26:00.000,289,11056212,-795,0,1760581559,13337.200242999992,420.0244549199997,54110.69357160001 2025-10-16,02:26:01.000,289,11056203,-795,0,1760581560,13337.200242999992,420.03150404999906,54110.79139128001 2025-10-16,02:26:02.000,289,11056192,-795,0,1760581561,13337.166561450002,420.0244549199997,54110.721520080006 2025-10-16,02:26:03.000,289,11056237,-795,0,1760581562,13337.025098940001,419.98216014000354,54110.46299664 2025-10-16,02:26:04.000,289,11056217,-795,0,1760581563,13337.031835249996,420.01740579000034,54110.53985496 2025-10-16,02:26:05.000,289,11056201,-795,0,1760581564,13337.065516800001,419.9892092700029,54110.25338304 2025-10-16,02:26:06.000,289,11056220,-795,0,1760581565,13337.092462039996,419.9751110100042,54110.316267120004 2025-10-16,02:26:07.000,289,11056241,-795,0,1760581566,13337.112670969997,419.98216014000354,54110.37915120001 2025-10-16,02:26:08.000,289,11056241,-795,0,1760581567,13337.092462039996,419.98216014000354,54110.532867840004 2025-10-16,02:26:09.000,289,11056203,-795,0,1760581568,13337.092462039996,419.99625840000226,54110.53985496 2025-10-16,02:26:10.000,289,11056210,-795,0,1760581569,13337.119407279992,420.0244549199997,54110.5188936 2025-10-16,02:26:11.000,289,11056146,-795,0,1760581570,13337.052044179996,420.0526514400044,54110.39312544 2025-10-16,02:26:12.000,289,11056199,-795,0,1760581571,13337.200242999992,420.01740579000034,54110.57479056001 2025-10-16,02:26:13.000,289,11056230,-795,0,1760581572,13337.146352520002,420.010356660001,54110.04376944001 2025-10-16,02:26:14.000,289,11056194,-795,0,1760581573,13337.233924549997,420.03150404999906,54110.23940880001 2025-10-16,02:26:15.000,289,11056216,-795,0,1760581574,13337.294551339997,420.08084796000185,54110.337228480006 2025-10-16,02:26:16.000,289,11056203,-795,0,1760581575,13337.328232890002,420.08084796000185,54110.658636 2025-10-16,02:26:17.000,289,11056210,-795,0,1760581576,13337.341705509993,420.1090444799993,54110.64466176001 2025-10-16,02:26:18.000,289,11056178,-795,0,1760581577,13337.301287649992,420.1513392600027,54110.45600952001 2025-10-16,02:26:19.000,289,11056146,-795,0,1760581578,13337.314760269997,420.13019187000464,54110.5188936 2025-10-16,02:26:20.000,289,11056230,-795,0,1760581579,13337.334969199997,420.137241000004,54110.504919360006 2025-10-16,02:26:21.000,289,11056211,-795,0,1760581580,13337.314760269997,420.17953578000015,54110.218447440006 2025-10-16,02:26:22.000,289,11056192,-795,0,1760581581,13337.308023960002,420.19363403999887,54110.07171792001 2025-10-16,02:26:23.000,289,11056215,-795,0,1760581582,13337.220451929992,420.2147814300042,54109.92498840001 2025-10-16,02:26:24.000,289,11056202,-795,0,1760581583,13337.294551339997,420.20068316999823,54110.47697088001 2025-10-16,02:26:25.000,289,11056240,-795,0,1760581584,13337.328232890002,420.2711744699991,54110.602739040005 2025-10-16,02:26:26.000,289,11056176,-795,0,1760581585,13337.334969199997,420.2218305600036,54110.54684208001 2025-10-16,02:26:27.000,289,11056210,-795,0,1760581586,13337.281078719992,420.24297795000166,54110.45600952001 2025-10-16,02:26:28.000,289,11056215,-795,0,1760581587,13337.247397170002,420.2218305600036,54110.30928000001 2025-10-16,02:26:29.000,289,11056197,-795,0,1760581588,13337.240660859992,420.17953578000015,54110.001846720006 2025-10-16,02:26:30.000,289,11056229,-795,0,1760581589,13337.301287649992,420.1583883900021,54110.07870504 2025-10-16,02:26:31.000,289,11056205,-795,0,1760581590,13337.247397170002,420.1583883900021,54110.148576240004 2025-10-16,02:26:32.000,289,11056188,-795,0,1760581591,13337.247397170002,420.16543752000143,54110.37915120001 2025-10-16,02:26:33.000,289,11056241,-795,0,1760581592,13337.139616209992,420.2147814300042,54110.26037016001 2025-10-16,02:26:34.000,289,11056178,-795,0,1760581593,13337.186770380002,420.16543752000143,54110.23940880001 2025-10-16,02:26:35.000,289,11056180,-795,0,1760581594,13337.206979310002,420.20068316999823,54110.40709968001 2025-10-16,02:26:36.000,289,11056207,-795,0,1760581595,13337.193506689997,420.1513392600027,54110.37915120001 2025-10-16,02:26:37.000,289,11056236,-795,0,1760581596,13337.166561450002,420.14429013000336,54110.10665352 2025-10-16,02:26:38.000,289,11056211,-795,0,1760581597,13337.139616209992,420.09494622000057,54110.050756560006 2025-10-16,02:26:39.000,289,11056194,-795,0,1760581598,13337.153088829997,420.1019953499999,54110.001846720006 2025-10-16,02:26:40.000,289,11056194,-795,0,1760581599,13337.220451929992,420.11609360999864,54110.52588072001 2025-10-16,02:26:41.000,289,11056183,-795,0,1760581600,13337.193506689997,420.11609360999864,54110.483958000004 2025-10-16,02:26:42.000,289,11056104,-795,0,1760581601,13337.213715619997,420.137241000004,54110.504919360006 2025-10-16,02:26:43.000,289,11056204,-795,0,1760581602,13337.085725730001,420.137241000004,54110.28133152 2025-10-16,02:26:44.000,289,11056192,-795,0,1760581603,13337.132879899997,420.0737988300025,54110.17652472 2025-10-16,02:26:45.000,289,11056148,-795,0,1760581604,13337.139616209992,420.1019953499999,54109.931975520005 2025-10-16,02:26:46.000,289,11056213,-795,0,1760581605,13337.220451929992,420.0737988300025,54110.09267928001 2025-10-16,02:26:47.000,289,11056185,-795,0,1760581606,13337.227188240002,420.09494622000057,54110.08569216 2025-10-16,02:26:48.000,289,11056216,-795,0,1760581607,13337.206979310002,420.09494622000057,54110.40011256 2025-10-16,02:26:49.000,289,11056197,-795,0,1760581608,13337.180034069992,420.0878970900012,54110.28133152 2025-10-16,02:26:50.000,289,11056164,-795,0,1760581609,13337.220451929992,420.123142739998,54110.42806104001 2025-10-16,02:26:51.000,289,11056170,-795,0,1760581610,13337.260869789992,420.137241000004,54110.35818984001 2025-10-16,02:26:52.000,289,11056223,-795,0,1760581611,13337.267606100002,420.09494622000057,54110.337228480006 2025-10-16,02:26:53.000,289,11056205,-795,0,1760581612,13337.173297759997,420.1090444799993,54109.813194480004 2025-10-16,02:26:54.000,289,11056216,-795,0,1760581613,13337.200242999992,420.137241000004,54109.94594976 2025-10-16,02:26:55.000,289,11056217,-795,0,1760581614,13337.247397170002,420.14429013000336,54110.05774368 2025-10-16,02:26:56.000,289,11056208,-795,0,1760581615,13337.294551339997,420.13019187000464,54110.435048160005 2025-10-16,02:26:57.000,289,11056216,-795,0,1760581616,13337.301287649992,420.1513392600027,54110.37216408 2025-10-16,02:26:58.000,289,11056126,-795,0,1760581617,13337.274342409997,420.17953578000015,54110.33024136001 2025-10-16,02:26:59.000,289,11056175,-795,0,1760581618,13337.287815030002,420.17953578000015,54110.28831864001 2025-10-16,02:27:00.000,289,11056212,-795,0,1760581619,13337.294551339997,420.16543752000143,54110.19049896001 2025-10-16,02:27:01.000,289,11056179,-795,0,1760581620,13337.341705509993,420.1724866500008,54109.93896264 2025-10-16,02:27:02.000,289,11056231,-795,0,1760581621,13337.294551339997,420.1583883900021,54109.813194480004 2025-10-16,02:27:03.000,289,11056190,-795,0,1760581622,13337.294551339997,420.1583883900021,54109.62454224 2025-10-16,02:27:04.000,289,11056216,-795,0,1760581623,13337.348441820002,420.17953578000015,54110.12062776001 2025-10-16,02:27:05.000,289,11056194,-795,0,1760581624,13337.462959089993,420.1724866500008,54110.218447440006 2025-10-16,02:27:06.000,289,11056171,-795,0,1760581625,13337.456222779998,420.1513392600027,54110.18351184 2025-10-16,02:27:07.000,289,11056166,-795,0,1760581626,13337.422541229993,420.1865849099995,54110.02280808001 2025-10-16,02:27:08.000,289,11056158,-795,0,1760581627,13337.489904329988,420.16543752000143,54110.05774368 2025-10-16,02:27:09.000,289,11056184,-795,0,1760581628,13337.483168019993,420.1865849099995,54109.68742632001 2025-10-16,02:27:10.000,289,11056194,-795,0,1760581629,13337.449486469988,420.137241000004,54109.70838768001 2025-10-16,02:27:11.000,289,11056210,-795,0,1760581630,13337.530322189989,420.1583883900021,54109.82716872001 2025-10-16,02:27:12.000,289,11056237,-795,0,1760581631,13337.476431709998,420.1865849099995,54109.96691112 2025-10-16,02:27:13.000,289,11056152,-795,0,1760581632,13337.395595989998,420.1583883900021,54109.715374800006 2025-10-16,02:27:14.000,289,11056161,-795,0,1760581633,13337.638103149999,420.11609360999864,54110.14158912001 2025-10-16,02:27:15.000,289,11056153,-795,0,1760581634,13337.584212669994,420.1019953499999,54109.95293688001 2025-10-16,02:27:16.000,289,11056253,-795,0,1760581635,13337.651575769989,420.0878970900012,54110.04376944001 2025-10-16,02:27:17.000,289,11056198,-795,0,1760581636,13337.584212669994,420.123142739998,54109.67345208 2025-10-16,02:27:18.000,289,11056220,-795,0,1760581637,13337.577476359998,420.0456023099978,54109.58960664001 2025-10-16,02:27:19.000,289,11056201,-795,0,1760581638,13337.745884109994,420.0456023099978,54109.90402704001 2025-10-16,02:27:20.000,289,11056159,-795,0,1760581639,13337.718938869999,420.0244549199997,54110.28133152 2025-10-16,02:27:21.000,289,11056227,-795,0,1760581640,13337.69199362999,420.06674970000313,54110.30229288 2025-10-16,02:27:22.000,289,11056195,-795,0,1760581641,13337.678521009999,420.01740579000034,54110.2044732 2025-10-16,02:27:23.000,289,11056191,-795,0,1760581642,13337.611157909989,420.010356660001,54110.134602 2025-10-16,02:27:24.000,289,11056206,-795,0,1760581643,13337.671784699989,419.9892092700029,54110.00883384 2025-10-16,02:27:25.000,289,11056204,-795,0,1760581644,13337.631366839989,419.95396361999883,54109.883065680006 2025-10-16,02:27:26.000,289,11056233,-795,0,1760581645,13337.665048389994,419.9116688400027,54109.98787248 2025-10-16,02:27:27.000,289,11056214,-795,0,1760581646,13337.658312079999,419.93281623000075,54110.04376944001 2025-10-16,02:27:28.000,289,11056151,-755,0,1760581647,13337.604421599994,419.89757058000396,54110.2743444 2025-10-16,02:27:29.000,289,11056244,-795,0,1760581648,13337.631366839989,419.86937405999925,54110.29530576 2025-10-16,02:27:30.000,289,11056225,-795,0,1760581649,13337.624630529994,419.8270792800031,54110.35818984001 2025-10-16,02:27:31.000,289,11056199,-795,0,1760581650,13337.597685289998,419.8270792800031,54110.267357280005 2025-10-16,02:27:32.000,289,11056211,-795,0,1760581651,13337.617894219999,419.78478449999966,54110.00883384 2025-10-16,02:27:33.000,289,11056239,-795,0,1760581652,13337.476431709998,419.78478449999966,54109.89703992 2025-10-16,02:27:34.000,289,11056209,-795,0,1760581653,13337.503376949993,419.80593188999774,54109.91101416 2025-10-16,02:27:35.000,289,11056184,-795,0,1760581654,13337.523585879993,419.7988827599984,54110.00883384 2025-10-16,02:27:36.000,289,11056212,-795,0,1760581655,13337.550531119989,419.83412841000245,54110.32325424 2025-10-16,02:27:37.000,289,11056224,-795,0,1760581656,13337.456222779998,419.88347231999796,54110.22543456 2025-10-16,02:27:38.000,289,11056173,-795,0,1760581657,13337.449486469988,419.8411775400018,54110.18351184 2025-10-16,02:27:39.000,289,11056185,-795,0,1760581658,13337.429277539988,419.86937405999925,54110.218447440006 2025-10-16,02:27:40.000,289,11056182,-795,0,1760581659,13337.429277539988,419.8411775400018,54109.91101416 2025-10-16,02:27:41.000,289,11056185,-795,0,1760581660,13337.442750159993,419.8552758000005,54109.87607856001 2025-10-16,02:27:42.000,289,11056185,-795,0,1760581661,13337.442750159993,419.7988827599984,54109.764284640005 2025-10-16,02:27:43.000,289,11056183,-795,0,1760581662,13337.537058499998,419.7565879800022,54109.84813008 2025-10-16,02:27:44.000,289,11056217,-795,0,1760581663,13337.685257319994,419.7565879800022,54109.92498840001 2025-10-16,02:27:45.000,289,11056204,-795,0,1760581664,13337.91429185999,419.84822667000117,54110.08569216 2025-10-16,02:27:46.000,289,11056242,-795,0,1760581665,13337.947973409995,420.1019953499999,54110.0647308 2025-10-16,02:27:47.000,289,11056186,-795,0,1760581666,13337.739147799999,420.2570762100004,54110.09267928001 2025-10-16,02:27:48.000,289,11056184,-795,0,1760581667,13337.550531119989,420.2852727299978,54109.694413440004 2025-10-16,02:27:49.000,289,11056191,-795,0,1760581668,13337.530322189989,420.22887969000294,54109.73633616001 2025-10-16,02:27:50.000,289,11056179,-795,0,1760581669,13337.537058499998,420.20773230000486,54109.883065680006 2025-10-16,02:27:51.000,289,11056174,-795,0,1760581670,13337.537058499998,420.2570762100004,54110.29530576 2025-10-16,02:27:52.000,289,11056224,-795,0,1760581671,13337.543794809993,420.250027080001,54110.28133152 2025-10-16,02:27:53.000,289,11056170,-795,0,1760581672,13337.456222779998,420.2570762100004,54110.07870504 2025-10-16,02:27:54.000,289,11056139,-795,0,1760581673,13337.530322189989,420.27822359999846,54110.267357280005 2025-10-16,02:27:55.000,289,11056214,-795,0,1760581674,13337.476431709998,420.24297795000166,54110.050756560006 2025-10-16,02:27:56.000,289,11056168,-795,0,1760581675,13337.557267429998,420.17953578000015,54109.90402704001 2025-10-16,02:27:57.000,289,11056221,-795,0,1760581676,13337.570740049989,420.2359288200023,54109.93896264 2025-10-16,02:27:58.000,289,11056163,-795,0,1760581677,13337.570740049989,420.1865849099995,54109.931975520005 2025-10-16,02:27:59.000,289,11056221,-795,0,1760581678,13337.537058499998,420.19363403999887,54110.169537600006 2025-10-16,02:28:00.000,289,11056193,-795,0,1760581679,13337.516849569998,420.1724866500008,54110.21146032001 2025-10-16,02:28:01.000,289,11056195,-795,0,1760581680,13337.543794809993,420.123142739998,54110.35818984001 2025-10-16,02:28:02.000,289,11056180,-795,0,1760581681,13337.530322189989,420.05970057000377,54110.35818984001 2025-10-16,02:28:03.000,289,11056173,-795,0,1760581682,13337.429277539988,420.0456023099978,54109.84813008 2025-10-16,02:28:04.000,289,11056158,-795,0,1760581683,13337.415804919998,419.99625840000226,54109.94594976 2025-10-16,02:28:05.000,289,11056208,-795,0,1760581684,13337.375387059998,419.9469144899995,54109.86909144 2025-10-16,02:28:06.000,289,11056199,-795,0,1760581685,13337.409068610003,419.89757058000396,54109.96691112 2025-10-16,02:28:07.000,289,11056194,-795,0,1760581686,13337.402332299993,419.89757058000396,54110.28831864001 2025-10-16,02:28:08.000,289,11056209,-795,0,1760581687,13337.415804919998,419.89757058000396,54110.267357280005 2025-10-16,02:28:09.000,289,11056241,-795,0,1760581688,13337.395595989998,419.7988827599984,54110.28831864001 2025-10-16,02:28:10.000,289,11056125,-795,0,1760581689,13337.436013849998,419.7777353700003,54110.39312544 2025-10-16,02:28:11.000,289,11056231,-795,0,1760581690,13337.388859680002,419.7424897200035,54110.04376944001 2025-10-16,02:28:12.000,289,11056214,-795,0,1760581691,13337.449486469988,419.7424897200035,54109.99485960001 2025-10-16,02:28:13.000,289,11056184,-795,0,1760581692,13337.267606100002,419.6649492900033,54109.65249072 2025-10-16,02:28:14.000,289,11056187,-795,0,1760581693,13337.287815030002,419.68609668000136,54109.97389824001 2025-10-16,02:28:15.000,289,11056200,-795,0,1760581694,13337.422541229993,419.68609668000136,54110.37915120001 2025-10-16,02:28:16.000,289,11056197,-795,0,1760581695,13337.523585879993,419.679047550002,54110.33024136001 2025-10-16,02:28:17.000,289,11056223,-795,0,1760581696,13337.469695399988,419.679047550002,54110.3442156 2025-10-16,02:28:18.000,289,11056169,-795,0,1760581697,13337.496640639998,419.679047550002,54110.218447440006 2025-10-16,02:28:19.000,289,11056131,-795,0,1760581698,13337.537058499998,419.65085103000456,54109.99485960001 2025-10-16,02:28:20.000,289,11056181,-795,0,1760581699,13337.577476359998,419.65085103000456,54109.959924 2025-10-16,02:28:21.000,289,11056221,-795,0,1760581700,13337.570740049989,419.7001949400001,54109.90402704001 2025-10-16,02:28:22.000,289,11056199,-795,0,1760581701,13337.570740049989,419.7001949400001,54110.04376944001 2025-10-16,02:28:23.000,289,11056232,-795,0,1760581702,13337.564003739993,419.7142931999988,54110.12761488 2025-10-16,02:28:24.000,289,11056193,-795,0,1760581703,13337.671784699989,419.72134232999815,54110.148576240004 2025-10-16,02:28:25.000,289,11056196,-795,0,1760581704,13337.597685289998,419.7777353700003,54110.0647308 2025-10-16,02:28:26.000,289,11056161,-795,0,1760581705,13337.725675179994,419.77068624000094,54110.001846720006 2025-10-16,02:28:27.000,289,11056213,-795,0,1760581706,13337.718938869999,419.7988827599984,54109.8900528 2025-10-16,02:28:28.000,289,11056175,-795,0,1760581707,13337.77956566,419.8270792800031,54109.87607856001 2025-10-16,02:28:29.000,289,11056201,-795,0,1760581708,13337.698729939999,419.83412841000245,54109.78524600001 2025-10-16,02:28:30.000,289,11056161,-795,0,1760581709,13337.725675179994,419.84822667000117,54110.050756560006 2025-10-16,02:28:31.000,289,11056128,-795,0,1760581710,13337.83345613999,419.8764231899986,54110.24639592 2025-10-16,02:28:32.000,289,11056176,-795,0,1760581711,13337.83345613999,419.89757058000396,54110.29530576 2025-10-16,02:28:33.000,289,11056237,-795,0,1760581712,13337.75935673,419.9116688400027,54110.07171792001 2025-10-16,02:28:34.000,289,11056166,-795,0,1760581713,13337.79303827999,419.8905214500046,54109.93896264 2025-10-16,02:28:35.000,289,11056167,-795,0,1760581714,13337.846928759995,419.88347231999796,54109.96691112 2025-10-16,02:28:36.000,289,11056203,-795,0,1760581715,13337.846928759995,419.9257671000014,54109.98787248 2025-10-16,02:28:37.000,289,11056176,-795,0,1760581716,13337.85366506999,419.9680618800048,54110.17652472 2025-10-16,02:28:38.000,289,11056230,-795,0,1760581717,13337.77282934999,419.9892092700029,54110.14158912001 2025-10-16,02:28:39.000,289,11056186,-795,0,1760581718,13337.77282934999,419.9751110100042,54110.10665352 2025-10-16,02:28:40.000,289,11056228,-795,0,1760581719,13337.87387399999,419.9892092700029,54110.35120272 2025-10-16,02:28:41.000,289,11056201,-795,0,1760581720,13337.927764479995,419.9680618800048,54110.42806104001 2025-10-16,02:28:42.000,289,11056185,-795,0,1760581721,13337.98165496,419.95396361999883,54110.134602 2025-10-16,02:28:43.000,289,11056225,-795,0,1760581722,13337.867137689995,419.9469144899995,54109.862104320004 2025-10-16,02:28:44.000,289,11056212,-795,0,1760581723,13337.88061031,419.9398653600001,54109.91101416 2025-10-16,02:28:45.000,289,11056195,-795,0,1760581724,13337.927764479995,419.9116688400027,54110.267357280005 2025-10-16,02:28:46.000,289,11056183,-795,0,1760581725,13337.92102817,419.9398653600001,54110.3442156 2025-10-16,02:28:47.000,289,11056206,-795,0,1760581726,13337.947973409995,419.9116688400027,54110.4140868 2025-10-16,02:28:48.000,289,11056231,-795,0,1760581727,13337.907555549995,419.91871797000204,54110.28133152 2025-10-16,02:28:49.000,289,11056224,-795,0,1760581728,13337.968182339995,419.84822667000117,54110.26037016001 2025-10-16,02:28:50.000,289,11056226,-755,0,1760581729,13338.01533650999,419.791833629999,54110.12761488 2025-10-16,02:28:51.000,289,11056148,-795,0,1760581730,13338.01533650999,419.7988827599984,54110.029795200004 2025-10-16,02:28:52.000,289,11056215,-795,0,1760581731,13337.98165496,419.77068624000094,54110.04376944001 2025-10-16,02:28:53.000,289,11056188,-795,0,1760581732,13337.92102817,419.80593188999774,54110.169537600006 2025-10-16,02:28:54.000,289,11056242,-795,0,1760581733,13337.93450078999,419.7565879800022,54110.28831864001 2025-10-16,02:28:55.000,289,11056195,-795,0,1760581734,13337.96144603,419.7283914600048,54110.24639592 2025-10-16,02:28:56.000,289,11056182,-795,0,1760581735,13337.96144603,419.7283914600048,54110.17652472 2025-10-16,02:28:57.000,289,11056251,-795,0,1760581736,13337.81998352,419.68609668000136,54109.77127176 2025-10-16,02:28:58.000,289,11056149,-795,0,1760581737,13337.96144603,419.63675276999857,54109.959924 2025-10-16,02:28:59.000,289,11056165,-795,0,1760581738,13337.95470971999,419.62265450999985,54110.04376944001 2025-10-16,02:29:00.000,289,11056203,-795,0,1760581739,13337.968182339995,419.6438018999979,54110.050756560006 2025-10-16,02:29:01.000,289,11056184,-795,0,1760581740,13337.93450078999,419.62265450999985,54110.30928000001 2025-10-16,02:29:02.000,289,11056209,-795,0,1760581741,13337.887346619995,419.63675276999857,54110.18351184 2025-10-16,02:29:03.000,289,11056213,-795,0,1760581742,13337.826719829995,419.5803597300037,54109.91101416 2025-10-16,02:29:04.000,289,11056176,-795,0,1760581743,13337.87387399999,419.6156053800005,54110.148576240004 2025-10-16,02:29:05.000,289,11056223,-795,0,1760581744,13337.887346619995,419.5803597300037,54110.0647308 2025-10-16,02:29:06.000,289,11056173,-795,0,1760581745,13337.95470971999,419.58740886000305,54110.050756560006 2025-10-16,02:29:07.000,289,11056209,-795,0,1760581746,13337.907555549995,419.5803597300037,54109.99485960001 2025-10-16,02:29:08.000,289,11056191,-795,0,1760581747,13337.83345613999,419.60855625000113,54109.98787248 2025-10-16,02:29:09.000,289,11056189,-795,0,1760581748,13337.83345613999,419.60150712000177,54110.08569216 2025-10-16,02:29:10.000,289,11056197,-795,0,1760581749,13337.85366506999,419.5944579900024,54110.169537600006 2025-10-16,02:29:11.000,289,11056193,-795,0,1760581750,13337.927764479995,419.58740886000305,54110.32325424 2025-10-16,02:29:12.000,289,11056229,-795,0,1760581751,13337.968182339995,419.62265450999985,54110.35818984001 2025-10-16,02:29:13.000,289,11056170,-795,0,1760581752,13337.93450078999,419.60150712000177,54109.7503104 2025-10-16,02:29:14.000,289,11056190,-795,0,1760581753,13337.968182339995,419.6297036399992,54109.84114296 2025-10-16,02:29:15.000,289,11056208,-795,0,1760581754,13337.968182339995,419.6438018999979,54109.65249072 2025-10-16,02:29:16.000,289,11056174,-795,0,1760581755,13338.01533650999,419.67199842000264,54110.11364064 2025-10-16,02:29:17.000,289,11056231,-795,0,1760581756,13338.109644849996,419.67199842000264,54110.30229288 2025-10-16,02:29:18.000,289,11056220,-795,0,1760581757,13338.16353533,419.67199842000264,54110.30928000001 2025-10-16,02:29:19.000,289,11056229,-795,0,1760581758,13338.177007949991,419.67199842000264,54110.28831864001 2025-10-16,02:29:20.000,289,11056239,-795,0,1760581759,13338.16353533,419.679047550002,54110.07171792001 2025-10-16,02:29:21.000,289,11056235,-795,0,1760581760,13338.338679389992,419.6438018999979,54110.21146032001 2025-10-16,02:29:22.000,289,11056138,-795,0,1760581761,13338.379097249992,419.62265450999985,54110.19049896001 2025-10-16,02:29:23.000,289,11056238,-795,0,1760581762,13338.271316289996,419.62265450999985,54109.91800128 2025-10-16,02:29:24.000,289,11056245,-795,0,1760581763,13338.298261529992,419.6579001600039,54110.30229288 2025-10-16,02:29:25.000,289,11056199,-795,0,1760581764,13338.345415700001,419.60855625000113,54110.29530576 2025-10-16,02:29:26.000,289,11056162,-795,0,1760581765,13338.379097249992,419.62265450999985,54110.42806104001 2025-10-16,02:29:27.000,289,11056199,-795,0,1760581766,13338.453196659997,419.60855625000113,54110.435048160005 2025-10-16,02:29:28.000,289,11056196,-795,0,1760581767,13338.419515109992,419.5662614699977,54110.05774368 2025-10-16,02:29:29.000,289,11056201,-795,0,1760581768,13338.419515109992,419.5662614699977,54110.08569216 2025-10-16,02:29:30.000,289,11056210,-795,0,1760581769,13338.459932969992,419.5451140799996,54110.25338304 2025-10-16,02:29:31.000,289,11056167,-795,0,1760581770,13338.432987729997,419.5803597300037,54110.22543456 2025-10-16,02:29:32.000,289,11056207,-795,0,1760581771,13338.446460350002,419.5803597300037,54110.54684208001 2025-10-16,02:29:33.000,289,11056176,-795,0,1760581772,13338.298261529992,419.5451140799996,54110.05774368 2025-10-16,02:29:34.000,289,11056208,-795,0,1760581773,13338.385833560002,419.5451140799996,54110.37915120001 2025-10-16,02:29:35.000,289,11056193,-795,0,1760581774,13338.399306179992,419.55921233999834,54110.5188936 2025-10-16,02:29:36.000,289,11056235,-795,0,1760581775,13338.446460350002,419.53806495000026,54110.22543456 2025-10-16,02:29:37.000,289,11056243,-795,0,1760581776,13338.379097249992,419.53806495000026,54110.23940880001 2025-10-16,02:29:38.000,289,11056138,-795,0,1760581777,13338.325206770001,419.53806495000026,54110.18351184 2025-10-16,02:29:39.000,289,11056227,-795,0,1760581778,13338.352152009997,419.552163209999,54110.4490224 2025-10-16,02:29:40.000,289,11056164,-795,0,1760581779,13338.278052599991,419.55921233999834,54110.39312544 2025-10-16,02:29:41.000,289,11056188,-795,0,1760581780,13338.217425809991,419.5944579900024,54110.3442156 2025-10-16,02:29:42.000,289,11056196,-795,0,1760581781,13338.271316289996,419.5944579900024,54110.46998376 2025-10-16,02:29:43.000,289,11056180,-795,0,1760581782,13338.129853779996,419.60150712000177,54110.134602 2025-10-16,02:29:44.000,289,11056217,-795,0,1760581783,13338.156799019991,419.63675276999857,54109.97389824001 2025-10-16,02:29:45.000,289,11056167,-795,0,1760581784,13338.190480569996,419.679047550002,54110.11364064 2025-10-16,02:29:46.000,289,11056177,-795,0,1760581785,13338.210689499996,419.67199842000264,54110.099666400005 2025-10-16,02:29:47.000,289,11056186,-795,0,1760581786,13338.18374426,419.7283914600048,54110.33024136001 2025-10-16,02:29:48.000,289,11056217,-795,0,1760581787,13338.20395319,419.7424897200035,54110.32325424 2025-10-16,02:29:49.000,289,11056239,-795,0,1760581788,13338.20395319,419.791833629999,54110.148576240004 2025-10-16,02:29:50.000,289,11056241,-795,0,1760581789,13338.190480569996,419.7777353700003,54110.15556336 2025-10-16,02:29:51.000,289,11056225,-795,0,1760581790,13338.251107359996,419.8411775400018,54110.17652472 2025-10-16,02:29:52.000,289,11056206,-795,0,1760581791,13338.278052599991,419.8552758000005,54110.00883384 2025-10-16,02:29:53.000,289,11056183,-795,0,1760581792,13338.217425809991,419.8623249299999,54109.79922024 2025-10-16,02:29:54.000,289,11056203,-795,0,1760581793,13338.278052599991,419.86937405999925,54109.89703992 2025-10-16,02:29:55.000,289,11056184,-795,0,1760581794,13338.331943079997,419.9469144899995,54110.25338304 2025-10-16,02:29:56.000,289,11056196,-795,0,1760581795,13338.432987729997,419.9398653600001,54110.24639592 2025-10-16,02:29:57.000,289,11056238,-795,0,1760581796,13338.432987729997,419.9680618800048,54110.197486080004 2025-10-16,02:29:58.000,289,11056203,-795,0,1760581797,13338.432987729997,419.9751110100042,54110.12761488 2025-10-16,02:29:59.000,289,11056184,-795,0,1760581798,13338.493614519997,419.9610127499982,54109.93896264 2025-10-16,02:30:00.000,289,11056205,-795,0,1760581799,13338.601395479993,419.9257671000014,54109.98787248 2025-10-16,02:30:01.000,289,11056177,-795,0,1760581800,13338.621604409993,419.9680618800048,54110.050756560006 2025-10-16,02:30:02.000,289,11056157,-795,0,1760581801,13338.729385369988,419.98216014000354,54110.01582096 2025-10-16,02:30:03.000,289,11056169,-795,0,1760581802,13338.702440129993,419.95396361999883,54110.169537600006 2025-10-16,02:30:04.000,289,11056181,-795,0,1760581803,13338.702440129993,419.9680618800048,54110.22543456 2025-10-16,02:30:05.000,289,11056212,-795,0,1760581804,13338.783275849994,419.9680618800048,54110.25338304 2025-10-16,02:30:06.000,289,11056172,-795,0,1760581805,13338.837166329999,419.9398653600001,54110.37915120001 2025-10-16,02:30:07.000,289,11056237,-795,0,1760581806,13338.884320499994,419.9257671000014,54110.17652472 2025-10-16,02:30:08.000,289,11056179,-795,0,1760581807,13338.884320499994,419.9469144899995,54110.09267928001 2025-10-16,02:30:09.000,289,11056180,-795,0,1760581808,13338.904529429994,419.9469144899995,54110.050756560006 2025-10-16,02:30:10.000,289,11056170,-795,0,1760581809,13338.97189252999,419.9751110100042,54110.40011256 2025-10-16,02:30:11.000,289,11056170,-795,0,1760581810,13338.938210979999,420.010356660001,54110.42806104001 2025-10-16,02:30:12.000,289,11056200,-795,0,1760581811,13338.95168359999,420.0385531799984,54110.42806104001 2025-10-16,02:30:13.000,289,11056229,-795,0,1760581812,13338.897793119999,420.0456023099978,54110.15556336 2025-10-16,02:30:14.000,289,11056208,-795,0,1760581813,13338.91126573999,420.06674970000313,54110.33024136001 2025-10-16,02:30:15.000,289,11056230,-795,0,1760581814,13338.924738359994,420.08084796000185,54110.169537600006 2025-10-16,02:30:16.000,289,11056214,-795,0,1760581815,13338.938210979999,420.0385531799984,54109.95293688001 2025-10-16,02:30:17.000,289,11056158,-795,0,1760581816,13339.005574079994,420.08084796000185,54110.17652472 2025-10-16,02:30:18.000,289,11056166,-795,0,1760581817,13338.95168359999,420.11609360999864,54110.4140868 2025-10-16,02:30:19.000,289,11056156,-795,0,1760581818,13338.985365149994,420.11609360999864,54110.44203528 2025-10-16,02:30:20.000,289,11056209,-795,0,1760581819,13338.985365149994,420.1513392600027,54110.483958000004 2025-10-16,02:30:21.000,289,11056225,-795,0,1760581820,13338.95168359999,420.1724866500008,54110.40709968001 2025-10-16,02:30:22.000,289,11056205,-795,0,1760581821,13338.857375259999,420.13019187000464,54110.23242168 2025-10-16,02:30:23.000,289,11056183,-795,0,1760581822,13338.796748469998,420.13019187000464,54109.80620736001 2025-10-16,02:30:24.000,289,11056215,-795,0,1760581823,13338.843902639994,420.137241000004,54110.03678232 2025-10-16,02:30:25.000,289,11056187,-795,0,1760581824,13338.870847879989,420.1513392600027,54110.19049896001 2025-10-16,02:30:26.000,289,11056128,-795,0,1760581825,13338.864111569994,420.1513392600027,54110.504919360006 2025-10-16,02:30:27.000,289,11056165,-795,0,1760581826,13338.736121679998,420.1513392600027,54110.40709968001 2025-10-16,02:30:28.000,289,11056185,-795,0,1760581827,13338.736121679998,420.1019953499999,54110.32325424 2025-10-16,02:30:29.000,289,11056160,-795,0,1760581828,13338.614868099998,420.05970057000377,54110.30928000001 2025-10-16,02:30:30.000,289,11056172,-795,0,1760581829,13338.621604409993,420.08084796000185,54110.28831864001 2025-10-16,02:30:31.000,289,11056169,-795,0,1760581830,13338.554241309997,420.06674970000313,54110.17652472 2025-10-16,02:30:32.000,289,11056198,-795,0,1760581831,13338.486878210002,420.03150404999906,54110.099666400005 2025-10-16,02:30:33.000,289,11056209,-795,0,1760581832,13338.325206770001,420.01740579000034,54109.8900528 2025-10-16,02:30:34.000,289,11056190,-795,0,1760581833,13338.379097249992,420.010356660001,54110.46998376 2025-10-16,02:30:35.000,289,11056167,-795,0,1760581834,13338.392569869997,420.03150404999906,54110.49094512 2025-10-16,02:30:36.000,289,11056195,-635,0,1760581835,13338.325206770001,419.99625840000226,54110.44203528 2025-10-16,02:30:37.000,289,11056197,-795,0,1760581836,13338.298261529992,419.99625840000226,54110.39312544 2025-10-16,02:30:38.000,289,11056184,-795,0,1760581837,13338.251107359996,419.91871797000204,54110.07870504 2025-10-16,02:30:39.000,289,11056170,-795,0,1760581838,13338.257843669991,419.9469144899995,54110.001846720006 2025-10-16,02:30:40.000,289,11056240,-795,0,1760581839,13338.318470459992,419.9610127499982,54110.18351184 2025-10-16,02:30:41.000,289,11056206,-795,0,1760581840,13338.358888319992,419.9610127499982,54110.16255048001 2025-10-16,02:30:42.000,289,11056088,-795,0,1760581841,13338.365624630002,420.01740579000034,54110.40011256 2025-10-16,02:30:43.000,289,11056174,-795,0,1760581842,13338.358888319992,419.9680618800048,54110.03678232 2025-10-16,02:30:44.000,289,11056220,-795,0,1760581843,13338.419515109992,420.0385531799984,54110.197486080004 2025-10-16,02:30:45.000,289,11056187,-795,0,1760581844,13338.473405589997,420.0526514400044,54110.18351184 2025-10-16,02:30:46.000,289,11056188,-795,0,1760581845,13338.581186549993,420.0526514400044,54110.02280808001 2025-10-16,02:30:47.000,289,11056207,-795,0,1760581846,13338.648549649988,420.0456023099978,54109.86909144 2025-10-16,02:30:48.000,289,11056205,-795,0,1760581847,13338.796748469998,420.08084796000185,54109.92498840001 2025-10-16,02:30:49.000,289,11056213,-795,0,1760581848,13338.958419909999,420.1090444799993,54110.050756560006 2025-10-16,02:30:50.000,289,11056145,-795,0,1760581849,13339.045991939995,420.22887969000294,54110.218447440006 2025-10-16,02:30:51.000,289,11056121,-795,0,1760581850,13339.03251931999,420.39100968000275,54110.10665352 2025-10-16,02:30:52.000,289,11056231,-795,0,1760581851,13338.99883777,420.4192062000002,54110.22543456 2025-10-16,02:30:53.000,289,11056206,-795,0,1760581852,13338.918002049999,420.44035358999827,54110.218447440006 2025-10-16,02:30:54.000,289,11056184,-795,0,1760581853,13338.95168359999,420.42625532999955,54109.91800128 2025-10-16,02:30:55.000,289,11056238,-795,0,1760581854,13339.07967349,420.3980588100021,54110.11364064 2025-10-16,02:30:56.000,289,11056181,-795,0,1760581855,13339.045991939995,420.40510794000147,54110.197486080004 2025-10-16,02:30:57.000,289,11056202,-795,0,1760581856,13339.07293717999,420.4333044599989,54110.44203528 2025-10-16,02:30:58.000,289,11056100,-795,0,1760581857,13339.03925563,420.40510794000147,54110.40709968001 2025-10-16,02:30:59.000,289,11056134,-795,0,1760581858,13339.03251931999,420.41215707000083,54110.4140868 2025-10-16,02:31:00.000,289,11056196,-795,0,1760581859,13339.025783009994,420.37691142000403,54110.47697088001 2025-10-16,02:31:01.000,289,11056229,-795,0,1760581860,13339.005574079994,420.3980588100021,54110.46998376 2025-10-16,02:31:02.000,289,11056223,-795,0,1760581861,13338.897793119999,420.29232186000445,54110.01582096 2025-10-16,02:31:03.000,289,11056236,-795,0,1760581862,13338.796748469998,420.3134692500025,54109.96691112 2025-10-16,02:31:04.000,289,11056249,-795,0,1760581863,13338.843902639994,420.2147814300042,54110.04376944001 2025-10-16,02:31:05.000,289,11056193,-795,0,1760581864,13338.904529429994,420.2711744699991,54110.49094512 2025-10-16,02:31:06.000,289,11056131,-715,0,1760581865,13338.796748469998,420.22887969000294,54110.47697088001 2025-10-16,02:31:07.000,289,11056179,-795,0,1760581866,13338.776539539998,420.20068316999823,54110.4140868 2025-10-16,02:31:08.000,289,11056204,-795,0,1760581867,13338.715912749998,420.14429013000336,54110.30229288 2025-10-16,02:31:09.000,289,11056145,-795,0,1760581868,13338.675494889998,420.0878970900012,54110.12062776001 2025-10-16,02:31:10.000,289,11056203,-795,0,1760581869,13338.695703819998,420.05970057000377,54110.10665352 2025-10-16,02:31:11.000,289,11056157,-795,0,1760581870,13338.722649059993,420.0737988300025,54110.07171792001 2025-10-16,02:31:12.000,289,11056232,-795,0,1760581871,13338.655285959998,419.99625840000226,54109.95293688001 2025-10-16,02:31:13.000,289,11056201,-795,0,1760581872,13338.540768689993,420.010356660001,54110.18351184 2025-10-16,02:31:14.000,289,11056169,-795,0,1760581873,13338.641813339993,419.9680618800048,54110.35818984001 2025-10-16,02:31:15.000,289,11056205,-795,0,1760581874,13338.608131790003,419.9398653600001,54110.37216408 2025-10-16,02:31:16.000,289,11056169,-795,0,1760581875,13338.601395479993,419.9257671000014,54110.3442156 2025-10-16,02:31:17.000,289,11056218,-795,0,1760581876,13338.459932969992,419.8905214500046,54109.94594976 2025-10-16,02:31:18.000,289,11056202,-795,0,1760581877,13338.480141899992,419.86937405999925,54109.98787248 2025-10-16,02:31:19.000,289,11056197,-795,0,1760581878,13338.513823449997,419.9257671000014,54109.98787248 2025-10-16,02:31:20.000,289,11056215,-795,0,1760581879,13338.641813339993,419.9469144899995,54110.22543456 2025-10-16,02:31:21.000,289,11056237,-795,0,1760581880,13338.641813339993,419.98216014000354,54110.483958000004 2025-10-16,02:31:22.000,289,11056164,-795,0,1760581881,13338.635077029998,420.01740579000034,54110.46998376 2025-10-16,02:31:23.000,289,11056183,-795,0,1760581882,13338.601395479993,420.010356660001,54110.218447440006 2025-10-16,02:31:24.000,289,11056234,-795,0,1760581883,13338.722649059993,420.05970057000377,54110.42107392 2025-10-16,02:31:25.000,289,11056225,-795,0,1760581884,13338.702440129993,420.06674970000313,54110.10665352 2025-10-16,02:31:26.000,289,11056236,-795,0,1760581885,13338.803484779994,420.0878970900012,54110.26037016001 2025-10-16,02:31:27.000,289,11056203,-795,0,1760581886,13338.870847879989,420.17953578000015,54110.25338304 2025-10-16,02:31:28.000,289,11056240,-795,0,1760581887,13338.89105680999,420.16543752000143,54110.30928000001 2025-10-16,02:31:29.000,289,11056219,-795,0,1760581888,13338.89105680999,420.2147814300042,54110.37216408 2025-10-16,02:31:30.000,289,11056218,-795,0,1760581889,13338.97862884,420.2711744699991,54110.532867840004 2025-10-16,02:31:31.000,289,11056162,-795,0,1760581890,13338.965156219994,420.27822359999846,54110.483958000004 2025-10-16,02:31:32.000,289,11056187,-795,0,1760581891,13338.985365149994,420.30642012000317,54110.5188936 2025-10-16,02:31:33.000,289,11056184,-795,0,1760581892,13338.870847879989,420.2993709900038,54109.959924 2025-10-16,02:31:34.000,289,11056220,-795,0,1760581893,13338.97189252999,420.36281315999804,54110.050756560006 2025-10-16,02:31:35.000,289,11056224,-795,0,1760581894,13339.0190467,420.42625532999955,54110.18351184 2025-10-16,02:31:36.000,289,11056201,-795,0,1760581895,13339.09314610999,420.42625532999955,54110.483958000004 2025-10-16,02:31:37.000,289,11056156,-795,0,1760581896,13338.99210145999,420.47559924000234,54110.4490224 2025-10-16,02:31:38.000,289,11056186,-795,0,1760581897,13338.99883777,420.52494314999785,54110.42107392 2025-10-16,02:31:39.000,289,11056164,-795,0,1760581898,13339.005574079994,420.55313967000257,54110.4490224 2025-10-16,02:31:40.000,289,11056179,-795,0,1760581899,13338.99883777,420.53904141000385,54110.45600952001 2025-10-16,02:31:41.000,289,11056222,-795,0,1760581900,13338.944947289994,420.53904141000385,54110.169537600006 2025-10-16,02:31:42.000,289,11056227,-795,0,1760581901,13338.870847879989,420.5601888000019,54110.11364064 2025-10-16,02:31:43.000,289,11056195,-795,0,1760581902,13338.796748469998,420.57428706000064,54109.959924 2025-10-16,02:31:44.000,289,11056177,-795,0,1760581903,13338.816957399999,420.6306801000028,54110.32325424 2025-10-16,02:31:45.000,289,11056188,-795,0,1760581904,13338.877584189999,420.62363097000343,54110.504919360006 2025-10-16,02:31:46.000,289,11056200,-795,0,1760581905,13338.864111569994,420.6588766200002,54110.45600952001 2025-10-16,02:31:47.000,289,11056210,-795,0,1760581906,13338.736121679998,420.6447783600015,54110.37915120001 2025-10-16,02:31:48.000,289,11056246,-795,0,1760581907,13338.722649059993,420.6095327100047,54110.22543456 2025-10-16,02:31:49.000,289,11056187,-795,0,1760581908,13338.662022269993,420.63772923000215,54109.98787248 2025-10-16,02:31:50.000,289,11056185,-795,0,1760581909,13338.675494889998,420.63772923000215,54110.11364064 2025-10-16,02:31:51.000,289,11056228,-795,0,1760581910,13338.662022269993,420.6800240099983,54110.14158912001 2025-10-16,02:31:52.000,289,11056233,-795,0,1760581911,13338.540768689993,420.65182749000087,54110.28133152 2025-10-16,02:31:53.000,289,11056217,-795,0,1760581912,13338.426251420002,420.6941222700043,54110.19049896001 2025-10-16,02:31:54.000,289,11056229,-795,0,1760581913,13338.567713930002,420.63772923000215,54110.3442156 2025-10-16,02:31:55.000,289,11056145,-795,0,1760581914,13338.547505000002,420.6447783600015,54110.40709968001 2025-10-16,02:31:56.000,289,11056234,-795,0,1760581915,13338.540768689993,420.58133619,54110.18351184 2025-10-16,02:31:57.000,289,11056230,-795,0,1760581916,13338.534032379997,420.58838531999936,54110.07870504 2025-10-16,02:31:58.000,289,11056187,-795,0,1760581917,13338.419515109992,420.5601888000019,54109.95293688001 2025-10-16,02:31:59.000,289,11056189,-795,0,1760581918,13338.406042490002,420.5460905400032,54110.04376944001 2025-10-16,02:32:00.000,289,11056203,-795,0,1760581919,13338.453196659997,420.5319922800045,54110.52588072001 2025-10-16,02:32:01.000,289,11056221,-715,0,1760581920,13338.426251420002,420.5037957599998,54110.532867840004 2025-10-16,02:32:02.000,289,11056196,-795,0,1760581921,13338.412778799997,420.4192062000002,54110.49793224001 2025-10-16,02:32:03.000,289,11056198,-795,0,1760581922,13338.237634739991,420.3839605500034,54110.218447440006 2025-10-16,02:32:04.000,289,11056198,-795,0,1760581923,13338.210689499996,420.37691142000403,54109.98787248 2025-10-16,02:32:05.000,289,11056205,-795,0,1760581924,13338.244371050001,420.3839605500034,54110.14158912001 2025-10-16,02:32:06.000,289,11056191,-795,0,1760581925,13338.190480569996,420.36281315999804,54110.267357280005 2025-10-16,02:32:07.000,289,11056233,-795,0,1760581926,13338.170271639996,420.37691142000403,54110.4140868 2025-10-16,02:32:08.000,289,11056221,-795,0,1760581927,13338.11638115999,420.39100968000275,54110.483958000004 2025-10-16,02:32:09.000,289,11056200,-795,0,1760581928,13338.069226989996,420.39100968000275,54110.47697088001 2025-10-16,02:32:10.000,289,11056196,-795,0,1760581929,13338.109644849996,420.42625532999955,54110.59575192001 2025-10-16,02:32:11.000,289,11056218,-795,0,1760581930,13338.028809129995,420.45445185000426,54110.5188936 2025-10-16,02:32:12.000,289,11056251,-795,0,1760581931,13337.988391269995,420.4192062000002,54110.197486080004 2025-10-16,02:32:13.000,289,11056181,-795,0,1760581932,13337.85366506999,420.3980588100021,54109.8900528 2025-10-16,02:32:14.000,289,11056207,-795,0,1760581933,13337.826719829995,420.41215707000083,54110.08569216 2025-10-16,02:32:15.000,289,11056206,-795,0,1760581934,13337.9412371,420.4615009800036,54110.49094512 2025-10-16,02:32:16.000,289,11056209,-795,0,1760581935,13337.806510899994,420.4615009800036,54110.316267120004 2025-10-16,02:32:17.000,289,11056215,-795,0,1760581936,13337.887346619995,420.4474027200049,54110.56780344 2025-10-16,02:32:18.000,289,11056214,-795,0,1760581937,13337.77956566,420.44035358999827,54110.30229288 2025-10-16,02:32:19.000,289,11056174,-795,0,1760581938,13337.766093039994,420.468550110003,54110.37216408 2025-10-16,02:32:20.000,289,11056228,-795,0,1760581939,13337.75935673,420.41215707000083,54110.134602 2025-10-16,02:32:21.000,289,11056178,-795,0,1760581940,13337.766093039994,420.42625532999955,54110.14158912001 2025-10-16,02:32:22.000,289,11056195,-795,0,1760581941,13337.739147799999,420.42625532999955,54110.169537600006 2025-10-16,02:32:23.000,289,11056234,-795,0,1760581942,13337.644839459994,420.4333044599989,54110.35818984001 2025-10-16,02:32:24.000,289,11056190,-795,0,1760581943,13337.617894219999,420.4192062000002,54110.12761488 2025-10-16,02:32:25.000,289,11056262,-795,0,1760581944,13337.658312079999,420.4615009800036,54110.483958000004 2025-10-16,02:32:26.000,289,11056183,-795,0,1760581945,13337.584212669994,420.45445185000426,54110.42107392 2025-10-16,02:32:27.000,289,11056201,-795,0,1760581946,13337.489904329988,420.4967466300004,54110.21146032001 2025-10-16,02:32:28.000,289,11056176,-795,0,1760581947,13337.476431709998,420.58838531999936,54109.87607856001 2025-10-16,02:32:29.000,289,11056229,-795,0,1760581948,13337.489904329988,420.6447783600015,54109.84813008 2025-10-16,02:32:30.000,289,11056200,-795,0,1760581949,13337.611157909989,420.65182749000087,54109.959924 2025-10-16,02:32:31.000,289,11056225,-795,0,1760581950,13337.644839459994,420.63772923000215,54110.35120272 2025-10-16,02:32:32.000,289,11056225,-795,0,1760581951,13337.631366839989,420.6165818400041,54110.23940880001 2025-10-16,02:32:33.000,289,11056215,-795,0,1760581952,13337.604421599994,420.5319922800045,54110.00883384 2025-10-16,02:32:34.000,289,11056211,-795,0,1760581953,13337.651575769989,420.53904141000385,54110.218447440006 2025-10-16,02:32:35.000,289,11056169,-795,0,1760581954,13337.705466249994,420.4967466300004,54109.98787248 2025-10-16,02:32:36.000,289,11056226,-795,0,1760581955,13337.69199362999,420.468550110003,54109.931975520005 2025-10-16,02:32:37.000,289,11056181,-795,0,1760581956,13337.678521009999,420.4826483700017,54109.93896264 2025-10-16,02:32:38.000,289,11056217,-795,0,1760581957,13337.617894219999,420.5037957599998,54109.85511720001 2025-10-16,02:32:39.000,289,11056180,-795,0,1760581958,13337.665048389994,420.58838531999936,54110.16255048001 2025-10-16,02:32:40.000,289,11056207,-795,0,1760581959,13337.718938869999,420.5672379300013,54110.267357280005 2025-10-16,02:32:41.000,289,11056183,-795,0,1760581960,13337.678521009999,420.58838531999936,54110.14158912001 2025-10-16,02:32:42.000,289,11056152,-795,0,1760581961,13337.685257319994,420.4967466300004,54110.14158912001 2025-10-16,02:32:43.000,289,11056230,-795,0,1760581962,13337.550531119989,420.4192062000002,54109.56864528001 2025-10-16,02:32:44.000,289,11056149,-795,0,1760581963,13337.685257319994,420.37691142000403,54109.60358088 2025-10-16,02:32:45.000,289,11056211,-795,0,1760581964,13337.79303827999,420.39100968000275,54109.65947784001 2025-10-16,02:32:46.000,289,11056239,-795,0,1760581965,13337.84019245,420.40510794000147,54110.09267928001 2025-10-16,02:32:47.000,289,11056222,-795,0,1760581966,13337.90081924,420.42625532999955,54110.30229288 2025-10-16,02:32:48.000,289,11056247,-795,0,1760581967,13337.86040138,420.41215707000083,54110.29530576 2025-10-16,02:32:49.000,289,11056206,-795,0,1760581968,13337.826719829995,420.3839605500034,54110.197486080004 2025-10-16,02:32:50.000,289,11056155,-795,0,1760581969,13337.887346619995,420.44035358999827,54110.2044732 2025-10-16,02:32:51.000,289,11056195,-795,0,1760581970,13337.91429185999,420.4474027200049,54109.99485960001 2025-10-16,02:32:52.000,289,11056218,-795,0,1760581971,13337.89408292999,420.4192062000002,54109.98787248 2025-10-16,02:32:53.000,289,11056215,-795,0,1760581972,13337.81998352,420.39100968000275,54109.70838768001 2025-10-16,02:32:54.000,289,11056211,-795,0,1760581973,13337.81998352,420.44035358999827,54110.17652472 2025-10-16,02:32:55.000,289,11056207,-795,0,1760581974,13337.85366506999,420.4826483700017,54110.267357280005 2025-10-16,02:32:56.000,289,11056232,-795,0,1760581975,13337.86040138,420.44035358999827,54110.30928000001 2025-10-16,02:32:57.000,289,11056214,-795,0,1760581976,13337.766093039994,420.47559924000234,54110.2743444 2025-10-16,02:32:58.000,289,11056194,-795,0,1760581977,13337.745884109994,420.44035358999827,54110.0647308 2025-10-16,02:32:59.000,289,11056168,-795,0,1760581978,13337.71220255999,420.41215707000083,54109.91101416 2025-10-16,02:33:00.000,289,11056192,-795,0,1760581979,13337.725675179994,420.4192062000002,54110.01582096 2025-10-16,02:33:01.000,289,11056230,-795,0,1760581980,13337.644839459994,420.40510794000147,54109.96691112 2025-10-16,02:33:02.000,289,11056224,-795,0,1760581981,13337.570740049989,420.39100968000275,54110.148576240004 2025-10-16,02:33:03.000,289,11056185,-795,0,1760581982,13337.516849569998,420.40510794000147,54110.11364064 2025-10-16,02:33:04.000,289,11056229,-795,0,1760581983,13337.577476359998,420.3980588100021,54110.10665352 2025-10-16,02:33:05.000,289,11056182,-795,0,1760581984,13337.644839459994,420.42625532999955,54110.23940880001 2025-10-16,02:33:06.000,289,11056198,-795,0,1760581985,13337.624630529994,420.3698622900047,54110.03678232 2025-10-16,02:33:07.000,289,11056208,-795,0,1760581986,13337.590948979989,420.40510794000147,54109.85511720001 2025-10-16,02:33:08.000,289,11056170,-795,0,1760581987,13337.503376949993,420.3839605500034,54109.62454224 2025-10-16,02:33:09.000,289,11056138,-795,0,1760581988,13337.557267429998,420.40510794000147,54109.62454224 2025-10-16,02:33:10.000,289,11056184,-795,0,1760581989,13337.570740049989,420.3980588100021,54110.07870504 2025-10-16,02:33:11.000,289,11056178,-795,0,1760581990,13337.590948979989,420.4333044599989,54110.12062776001 2025-10-16,02:33:12.000,289,11056185,-795,0,1760581991,13337.590948979989,420.40510794000147,54110.02280808001 2025-10-16,02:33:13.000,289,11056175,-795,0,1760581992,13337.496640639998,420.47559924000234,54109.91101416 2025-10-16,02:33:14.000,289,11056167,-795,0,1760581993,13337.550531119989,420.4192062000002,54109.67345208 2025-10-16,02:33:15.000,289,11056185,-795,0,1760581994,13337.624630529994,420.4474027200049,54109.6804392 2025-10-16,02:33:16.000,289,11056193,-795,0,1760581995,13337.624630529994,420.4474027200049,54109.645503600004 2025-10-16,02:33:17.000,289,11056190,-795,0,1760581996,13337.698729939999,420.4826483700017,54109.87607856001 2025-10-16,02:33:18.000,289,11056205,-795,0,1760581997,13337.631366839989,420.5037957599998,54109.92498840001 2025-10-16,02:33:19.000,289,11056216,-795,0,1760581998,13337.685257319994,420.55313967000257,54109.80620736001 2025-10-16,02:33:20.000,289,11056215,-795,0,1760581999,13337.83345613999,420.5319922800045,54110.01582096 2025-10-16,02:33:21.000,289,11056218,-795,0,1760582000,13337.92102817,420.5319922800045,54109.959924 2025-10-16,02:33:22.000,289,11056165,-795,0,1760582001,13338.028809129995,420.3487148999993,54109.53370968 2025-10-16,02:33:23.000,289,11056193,-795,0,1760582002,13337.867137689995,420.20068316999823,54109.41492864 2025-10-16,02:33:24.000,289,11056240,-795,0,1760582003,13337.786301969994,420.13019187000464,54109.44287712 2025-10-16,02:33:25.000,289,11056195,-795,0,1760582004,13337.577476359998,420.24297795000166,54109.715374800006 2025-10-16,02:33:26.000,289,11056186,-795,0,1760582005,13337.543794809993,420.3698622900047,54109.82716872001 2025-10-16,02:33:27.000,289,11056213,-795,0,1760582006,13337.489904329988,420.47559924000234,54109.93896264 2025-10-16,02:33:28.000,289,11056225,-795,0,1760582007,13337.631366839989,420.4967466300004,54110.11364064 2025-10-16,02:33:29.000,289,11056219,-795,0,1760582008,13337.611157909989,420.4967466300004,54110.09267928001 2025-10-16,02:33:30.000,289,11056237,-795,0,1760582009,13337.658312079999,420.45445185000426,54109.80620736001 2025-10-16,02:33:31.000,289,11056192,-795,0,1760582010,13337.597685289998,420.5037957599998,54109.715374800006 2025-10-16,02:33:32.000,289,11056200,-795,0,1760582011,13337.584212669994,420.4826483700017,54109.6804392 2025-10-16,02:33:33.000,289,11056218,-795,0,1760582012,13337.597685289998,420.4826483700017,54109.980885360004 2025-10-16,02:33:34.000,289,11056213,-795,0,1760582013,13337.584212669994,420.468550110003,54110.03678232 2025-10-16,02:33:35.000,289,11056200,-795,0,1760582014,13337.611157909989,420.48969750000106,54110.07870504 2025-10-16,02:33:36.000,289,11056244,-795,0,1760582015,13337.69199362999,420.468550110003,54110.21146032001 2025-10-16,02:33:37.000,289,11056201,-795,0,1760582016,13337.739147799999,420.44035358999827,54110.050756560006 2025-10-16,02:33:38.000,289,11056241,-795,0,1760582017,13337.69199362999,420.4474027200049,54109.834155840006 2025-10-16,02:33:39.000,289,11056169,-795,0,1760582018,13337.725675179994,420.4333044599989,54109.834155840006 2025-10-16,02:33:40.000,289,11056243,-795,0,1760582019,13337.73241148999,420.4192062000002,54109.86909144 2025-10-16,02:33:41.000,289,11056213,-795,0,1760582020,13337.725675179994,420.44035358999827,54110.23940880001 2025-10-16,02:33:42.000,289,11056232,-795,0,1760582021,13337.698729939999,420.4192062000002,54110.134602 2025-10-16,02:33:43.000,289,11056214,-795,0,1760582022,13337.651575769989,420.4615009800036,54109.92498840001 2025-10-16,02:33:44.000,289,11056169,-795,0,1760582023,13337.698729939999,420.42625532999955,54110.169537600006 2025-10-16,02:33:45.000,289,11056177,-795,0,1760582024,13337.75262041999,420.42625532999955,54109.96691112 2025-10-16,02:33:46.000,289,11056190,-795,0,1760582025,13337.766093039994,420.4474027200049,54110.001846720006 2025-10-16,02:33:47.000,289,11056184,-795,0,1760582026,13337.71220255999,420.4333044599989,54109.8900528 2025-10-16,02:33:48.000,289,11056222,-795,0,1760582027,13337.725675179994,420.47559924000234,54109.883065680006 2025-10-16,02:33:49.000,289,11056170,-795,0,1760582028,13337.597685289998,420.4615009800036,54110.099666400005 2025-10-16,02:33:50.000,289,11056216,-795,0,1760582029,13337.631366839989,420.4615009800036,54110.12761488 2025-10-16,02:33:51.000,289,11056190,-795,0,1760582030,13337.597685289998,420.4967466300004,54110.134602 2025-10-16,02:33:52.000,289,11056230,-795,0,1760582031,13337.597685289998,420.468550110003,54110.12062776001 2025-10-16,02:33:53.000,289,11056210,-795,0,1760582032,13337.496640639998,420.41215707000083,54109.51274832 2025-10-16,02:33:54.000,289,11056270,-795,0,1760582033,13337.523585879993,420.40510794000147,54109.77825888 2025-10-16,02:33:55.000,289,11056175,-795,0,1760582034,13337.469695399988,420.4474027200049,54109.77127176 2025-10-16,02:33:56.000,289,11056207,-795,0,1760582035,13337.469695399988,420.4474027200049,54110.02280808001 2025-10-16,02:33:57.000,289,11056218,-795,0,1760582036,13337.462959089993,420.4615009800036,54110.11364064 2025-10-16,02:33:58.000,289,11056157,-795,0,1760582037,13337.402332299993,420.44035358999827,54109.959924 2025-10-16,02:33:59.000,289,11056195,-795,0,1760582038,13337.402332299993,420.4333044599989,54109.98787248 2025-10-16,02:34:00.000,289,11056200,-795,0,1760582039,13337.429277539988,420.3980588100021,54110.07171792001 2025-10-16,02:34:01.000,289,11056195,-795,0,1760582040,13337.409068610003,420.3557640299987,54109.813194480004 2025-10-16,02:34:02.000,289,11056193,-795,0,1760582041,13337.449486469988,420.3134692500025,54109.77127176 2025-10-16,02:34:03.000,289,11056228,-795,0,1760582042,13337.314760269997,420.32756751000124,54109.65249072 2025-10-16,02:34:04.000,289,11056212,-795,0,1760582043,13337.361914439993,420.29232186000445,54109.90402704001 2025-10-16,02:34:05.000,289,11056204,-795,0,1760582044,13337.328232890002,420.2852727299978,54109.92498840001 2025-10-16,02:34:06.000,289,11056229,-795,0,1760582045,13337.308023960002,420.2711744699991,54109.8201816 2025-10-16,02:34:07.000,289,11056203,-795,0,1760582046,13337.314760269997,420.26412533999974,54110.03678232 2025-10-16,02:34:08.000,289,11056190,-795,0,1760582047,13337.395595989998,420.20773230000486,54110.05774368 2025-10-16,02:34:09.000,289,11056199,-795,0,1760582048,13337.375387059998,420.16543752000143,54109.883065680006 2025-10-16,02:34:10.000,289,11056214,-795,0,1760582049,13337.328232890002,420.137241000004,54109.715374800006 2025-10-16,02:34:11.000,289,11056193,-795,0,1760582050,13337.375387059998,420.11609360999864,54109.79223312 2025-10-16,02:34:12.000,289,11056166,-795,0,1760582051,13337.334969199997,420.13019187000464,54110.07171792001 2025-10-16,02:34:13.000,289,11056232,-795,0,1760582052,13337.240660859992,420.1513392600027,54109.87607856001 2025-10-16,02:34:14.000,289,11056242,-795,0,1760582053,13337.294551339997,420.13019187000464,54109.97389824001 2025-10-16,02:34:15.000,289,11056208,-795,0,1760582054,13337.388859680002,420.13019187000464,54110.10665352 2025-10-16,02:34:16.000,289,11056253,-795,0,1760582055,13337.402332299993,420.1019953499999,54109.84813008 2025-10-16,02:34:17.000,289,11056182,-795,0,1760582056,13337.375387059998,420.09494622000057,54109.73633616001 2025-10-16,02:34:18.000,289,11056153,-795,0,1760582057,13337.388859680002,420.11609360999864,54109.694413440004 2025-10-16,02:34:19.000,289,11056161,-795,0,1760582058,13337.422541229993,420.14429013000336,54109.87607856001 2025-10-16,02:34:20.000,289,11056189,-715,0,1760582059,13337.361914439993,420.17953578000015,54109.931975520005 2025-10-16,02:34:21.000,289,11056212,-795,0,1760582060,13337.436013849998,420.19363403999887,54110.05774368 2025-10-16,02:34:22.000,289,11056217,-795,0,1760582061,13337.415804919998,420.1724866500008,54109.99485960001 2025-10-16,02:34:23.000,289,11056223,-795,0,1760582062,13337.334969199997,420.1583883900021,54109.764284640005 2025-10-16,02:34:24.000,289,11056234,-795,0,1760582063,13337.429277539988,420.16543752000143,54109.62454224 2025-10-16,02:34:25.000,289,11056236,-795,0,1760582064,13337.523585879993,420.1865849099995,54109.80620736001 2025-10-16,02:34:26.000,289,11056163,-795,0,1760582065,13337.543794809993,420.1865849099995,54109.813194480004 2025-10-16,02:34:27.000,289,11056230,-795,0,1760582066,13337.557267429998,420.22887969000294,54109.959924 2025-10-16,02:34:28.000,289,11056244,-795,0,1760582067,13337.476431709998,420.2218305600036,54109.8900528 2025-10-16,02:34:29.000,289,11056179,-795,0,1760582068,13337.456222779998,420.26412533999974,54109.92498840001 2025-10-16,02:34:30.000,289,11056185,-795,0,1760582069,13337.557267429998,420.2147814300042,54109.96691112 2025-10-16,02:34:31.000,289,11056180,-795,0,1760582070,13337.496640639998,420.137241000004,54109.90402704001 2025-10-16,02:34:32.000,289,11056215,-795,0,1760582071,13337.422541229993,420.13019187000464,54109.56864528001 2025-10-16,02:34:33.000,289,11056221,-795,0,1760582072,13337.308023960002,420.16543752000143,54109.28916048 2025-10-16,02:34:34.000,289,11056216,-795,0,1760582073,13337.321496579993,420.19363403999887,54109.526722560004 2025-10-16,02:34:35.000,289,11056160,-795,0,1760582074,13337.341705509993,420.26412533999974,54109.93896264 2025-10-16,02:34:36.000,289,11056211,-795,0,1760582075,13337.308023960002,420.30642012000317,54109.89703992 2025-10-16,02:34:37.000,289,11056225,-795,0,1760582076,13337.294551339997,420.3134692500025,54109.86909144 2025-10-16,02:34:38.000,289,11056209,-795,0,1760582077,13337.375387059998,420.34166576999996,54110.001846720006 2025-10-16,02:34:39.000,289,11056196,-795,0,1760582078,13337.429277539988,420.30642012000317,54109.86909144 2025-10-16,02:34:40.000,289,11056229,-795,0,1760582079,13337.402332299993,420.30642012000317,54109.65249072 2025-10-16,02:34:41.000,289,11056191,-795,0,1760582080,13337.436013849998,420.29232186000445,54109.63152936 2025-10-16,02:34:42.000,289,11056121,-795,0,1760582081,13337.449486469988,420.3134692500025,54109.75729752001 2025-10-16,02:34:43.000,289,11056172,-795,0,1760582082,13337.415804919998,420.29232186000445,54109.73633616001 2025-10-16,02:34:44.000,289,11056214,-795,0,1760582083,13337.395595989998,420.3346166400006,54109.862104320004 2025-10-16,02:34:45.000,289,11056144,-795,0,1760582084,13337.415804919998,420.3134692500025,54109.91800128 2025-10-16,02:34:46.000,289,11056255,-795,0,1760582085,13337.422541229993,420.27822359999846,54110.07171792001 2025-10-16,02:34:47.000,289,11056194,-795,0,1760582086,13337.476431709998,420.2359288200023,54109.79223312 2025-10-16,02:34:48.000,289,11056209,-795,0,1760582087,13337.469695399988,420.2570762100004,54109.74332328 2025-10-16,02:34:49.000,289,11056220,-795,0,1760582088,13337.516849569998,420.2218305600036,54109.74332328 2025-10-16,02:34:50.000,289,11056154,-795,0,1760582089,13337.496640639998,420.1865849099995,54109.77825888 2025-10-16,02:34:51.000,289,11056128,-795,0,1760582090,13337.577476359998,420.2218305600036,54110.12062776001 2025-10-16,02:34:52.000,289,11056184,-795,0,1760582091,13337.523585879993,420.1583883900021,54110.17652472 2025-10-16,02:34:53.000,289,11056211,-795,0,1760582092,13337.503376949993,420.14429013000336,54109.99485960001 2025-10-16,02:34:54.000,289,11056238,-795,0,1760582093,13337.577476359998,420.16543752000143,54110.08569216 2025-10-16,02:34:55.000,289,11056191,-795,0,1760582094,13337.584212669994,420.123142739998,54109.80620736001 2025-10-16,02:34:56.000,289,11056233,-795,0,1760582095,13337.617894219999,420.0737988300025,54109.883065680006 2025-10-16,02:34:57.000,289,11056246,-795,0,1760582096,13337.651575769989,420.0737988300025,54109.82716872001 2025-10-16,02:34:58.000,289,11056176,-795,0,1760582097,13337.617894219999,420.0526514400044,54109.92498840001 2025-10-16,02:34:59.000,289,11056166,-795,0,1760582098,13337.665048389994,420.0526514400044,54110.148576240004 2025-10-16,02:35:00.000,289,11056240,-795,0,1760582099,13337.644839459994,420.08084796000185,54110.099666400005 2025-10-16,02:35:01.000,289,11056235,-795,0,1760582100,13337.685257319994,420.09494622000057,54110.07171792001 2025-10-16,02:35:02.000,289,11056209,-795,0,1760582101,13337.665048389994,420.03150404999906,54109.95293688001 2025-10-16,02:35:03.000,289,11056247,-795,0,1760582102,13337.678521009999,420.05970057000377,54109.61755512001 2025-10-16,02:35:04.000,289,11056237,-795,0,1760582103,13337.84019245,420.0737988300025,54109.65947784001 2025-10-16,02:35:05.000,289,11056221,-795,0,1760582104,13337.89408292999,420.1865849099995,54109.72934904 2025-10-16,02:35:06.000,289,11056134,-795,0,1760582105,13337.87387399999,420.2711744699991,54110.01582096 2025-10-16,02:35:07.000,289,11056216,-795,0,1760582106,13337.826719829995,420.3205183800019,54109.959924 2025-10-16,02:35:08.000,289,11056206,-795,0,1760582107,13337.77956566,420.32756751000124,54109.93896264 2025-10-16,02:35:09.000,289,11056202,-795,0,1760582108,13337.826719829995,420.3698622900047,54109.91800128 2025-10-16,02:35:10.000,289,11056239,-795,0,1760582109,13337.867137689995,420.39100968000275,54109.84813008 2025-10-16,02:35:11.000,289,11056244,-795,0,1760582110,13337.907555549995,420.4615009800036,54109.75729752001 2025-10-16,02:35:12.000,289,11056205,-795,0,1760582111,13337.947973409995,420.47559924000234,54109.75729752001 2025-10-16,02:35:13.000,289,11056244,-795,0,1760582112,13337.887346619995,420.5460905400032,54109.5756324 2025-10-16,02:35:14.000,289,11056202,-795,0,1760582113,13337.95470971999,420.5601888000019,54109.99485960001 2025-10-16,02:35:15.000,289,11056135,-795,0,1760582114,13337.98165496,420.6165818400041,54110.00883384 2025-10-16,02:35:16.000,289,11056215,-795,0,1760582115,13337.97491864999,420.65182749000087,54110.10665352 2025-10-16,02:35:17.000,289,11056239,-795,0,1760582116,13337.99512757999,420.6800240099983,54109.93896264 2025-10-16,02:35:18.000,289,11056231,-795,0,1760582117,13338.01533650999,420.6588766200002,54109.84114296 2025-10-16,02:35:19.000,289,11056199,-795,0,1760582118,13338.01533650999,420.6588766200002,54109.666464960006 2025-10-16,02:35:20.000,289,11056233,-795,0,1760582119,13338.04228175,420.6659257499996,54109.764284640005 2025-10-16,02:35:21.000,289,11056162,-795,0,1760582120,13338.028809129995,420.63772923000215,54109.7503104 2025-10-16,02:35:22.000,289,11056186,-795,0,1760582121,13338.08269961,420.63772923000215,54110.10665352 2025-10-16,02:35:23.000,289,11056213,-795,0,1760582122,13337.98165496,420.6165818400041,54109.86909144 2025-10-16,02:35:24.000,289,11056210,-795,0,1760582123,13338.02207282,420.6165818400041,54109.98787248 2025-10-16,02:35:25.000,289,11056245,-795,0,1760582124,13338.008600199995,420.6095327100047,54109.99485960001 2025-10-16,02:35:26.000,289,11056214,-795,0,1760582125,13338.05575436999,420.51084488999913,54109.78524600001 2025-10-16,02:35:27.000,289,11056210,-795,0,1760582126,13338.04228175,420.51084488999913,54109.694413440004 2025-10-16,02:35:28.000,289,11056240,-795,0,1760582127,13338.04228175,420.45445185000426,54109.82716872001 2025-10-16,02:35:29.000,289,11056236,-795,0,1760582128,13338.089435919996,420.4474027200049,54109.95293688001 2025-10-16,02:35:30.000,289,11056113,-795,0,1760582129,13338.11638115999,420.42625532999955,54110.2743444 2025-10-16,02:35:31.000,289,11056168,-795,0,1760582130,13338.07596329999,420.4333044599989,54110.17652472 2025-10-16,02:35:32.000,289,11056187,-795,0,1760582131,13338.08269961,420.3980588100021,54110.2044732 2025-10-16,02:35:33.000,289,11056216,-795,0,1760582132,13337.927764479995,420.41215707000083,54109.99485960001 2025-10-16,02:35:34.000,289,11056234,-795,0,1760582133,13337.93450078999,420.3346166400006,54109.74332328 2025-10-16,02:35:35.000,289,11056232,-795,0,1760582134,13337.988391269995,420.3487148999993,54109.70140056 2025-10-16,02:35:36.000,289,11056223,-795,0,1760582135,13338.008600199995,420.29232186000445,54109.93896264 2025-10-16,02:35:37.000,289,11056225,-795,0,1760582136,13338.05575436999,420.34166576999996,54110.2743444 2025-10-16,02:35:38.000,289,11056187,-795,0,1760582137,13338.02207282,420.32756751000124,54110.134602 2025-10-16,02:35:39.000,289,11056220,-795,0,1760582138,13338.03554543999,420.3346166400006,54110.18351184 2025-10-16,02:35:40.000,289,11056213,-795,0,1760582139,13338.09617222999,420.3487148999993,54110.197486080004 2025-10-16,02:35:41.000,289,11056195,-795,0,1760582140,13338.10290854,420.3980588100021,54110.04376944001 2025-10-16,02:35:42.000,289,11056173,-795,0,1760582141,13338.109644849996,420.3557640299987,54109.73633616001 2025-10-16,02:35:43.000,289,11056181,-795,0,1760582142,13338.136590089991,420.3980588100021,54109.73633616001 2025-10-16,02:35:44.000,289,11056233,-795,0,1760582143,13338.177007949991,420.40510794000147,54109.77825888 2025-10-16,02:35:45.000,289,11056249,-795,0,1760582144,13338.304997840001,420.45445185000426,54110.23940880001 2025-10-16,02:35:46.000,289,11056226,-795,0,1760582145,13338.358888319992,420.44035358999827,54110.19049896001 2025-10-16,02:35:47.000,289,11056195,-795,0,1760582146,13338.372360939997,420.4826483700017,54110.134602 2025-10-16,02:35:48.000,289,11056275,-795,0,1760582147,13338.385833560002,420.468550110003,54110.07870504 2025-10-16,02:35:49.000,289,11056209,-795,0,1760582148,13338.439724039992,420.468550110003,54109.77127176 2025-10-16,02:35:50.000,289,11056208,-795,0,1760582149,13338.480141899992,420.4826483700017,54109.8900528 2025-10-16,02:35:51.000,289,11056231,-795,0,1760582150,13338.473405589997,420.5037957599998,54109.91101416 2025-10-16,02:35:52.000,289,11056209,-635,0,1760582151,13338.540768689993,420.5178940199985,54110.04376944001 2025-10-16,02:35:53.000,289,11056163,-795,0,1760582152,13338.412778799997,420.5954344499987,54110.02280808001 2025-10-16,02:35:54.000,289,11056121,-795,0,1760582153,13338.466669280002,420.57428706000064,54110.148576240004 2025-10-16,02:35:55.000,289,11056226,-795,0,1760582154,13338.513823449997,420.58133619,54110.197486080004 2025-10-16,02:35:56.000,289,11056164,-795,0,1760582155,13338.574450239998,420.57428706000064,54110.17652472 2025-10-16,02:35:57.000,289,11056240,-795,0,1760582156,13338.507087140002,420.52494314999785,54109.89703992 2025-10-16,02:35:58.000,289,11056238,-795,0,1760582157,13338.527296070002,420.52494314999785,54109.78524600001 2025-10-16,02:35:59.000,289,11056209,-795,0,1760582158,13338.527296070002,420.4615009800036,54109.813194480004 2025-10-16,02:36:00.000,289,11056190,-795,0,1760582159,13338.520559759992,420.51084488999913,54110.197486080004 2025-10-16,02:36:01.000,289,11056236,-795,0,1760582160,13338.520559759992,420.5037957599998,54110.2743444 2025-10-16,02:36:02.000,289,11056189,-795,0,1760582161,13338.547505000002,420.4826483700017,54110.28831864001 2025-10-16,02:36:03.000,289,11056184,-795,0,1760582162,13338.412778799997,420.48969750000106,54110.12062776001 2025-10-16,02:36:04.000,289,11056197,-795,0,1760582163,13338.486878210002,420.4474027200049,54110.169537600006 2025-10-16,02:36:05.000,289,11056210,-795,0,1760582164,13338.466669280002,420.4192062000002,54109.91800128 2025-10-16,02:36:06.000,289,11056181,-795,0,1760582165,13338.480141899992,420.42625532999955,54109.95293688001 2025-10-16,02:36:07.000,289,11056210,-795,0,1760582166,13338.446460350002,420.40510794000147,54109.84114296 2025-10-16,02:36:08.000,289,11056168,-795,0,1760582167,13338.466669280002,420.42625532999955,54110.2044732 2025-10-16,02:36:09.000,289,11056161,-795,0,1760582168,13338.513823449997,420.3698622900047,54110.26037016001 2025-10-16,02:36:10.000,289,11056182,-795,0,1760582169,13338.507087140002,420.42625532999955,54110.28133152 2025-10-16,02:36:11.000,289,11056185,-795,0,1760582170,13338.527296070002,420.3698622900047,54110.26037016001 2025-10-16,02:36:12.000,289,11056202,-795,0,1760582171,13338.520559759992,420.36281315999804,54109.95293688001 2025-10-16,02:36:13.000,289,11056194,-795,0,1760582172,13338.453196659997,420.41215707000083,54109.813194480004 2025-10-16,02:36:14.000,289,11056139,-795,0,1760582173,13338.554241309997,420.3557640299987,54109.883065680006 2025-10-16,02:36:15.000,289,11056202,-795,0,1760582174,13338.675494889998,420.3839605500034,54109.96691112 2025-10-16,02:36:16.000,289,11056231,-795,0,1760582175,13338.722649059993,420.4333044599989,54110.30229288 2025-10-16,02:36:17.000,289,11056195,-795,0,1760582176,13338.715912749998,420.4474027200049,54110.267357280005 2025-10-16,02:36:18.000,289,11056188,-795,0,1760582177,13338.729385369988,420.47559924000234,54110.21146032001 2025-10-16,02:36:19.000,289,11056139,-795,0,1760582178,13338.749594299989,420.5037957599998,54110.30229288 2025-10-16,02:36:20.000,289,11056208,-795,0,1760582179,13338.816957399999,420.45445185000426,54109.97389824001 2025-10-16,02:36:21.000,289,11056196,-795,0,1760582180,13338.790012159989,420.5178940199985,54109.931975520005 2025-10-16,02:36:22.000,289,11056219,-795,0,1760582181,13338.729385369988,420.55313967000257,54109.86909144 2025-10-16,02:36:23.000,289,11056207,-795,0,1760582182,13338.810221089989,420.6588766200002,54110.17652472 2025-10-16,02:36:24.000,289,11056218,-795,0,1760582183,13338.830430019989,420.6800240099983,54110.365176960004 2025-10-16,02:36:25.000,289,11056262,-795,0,1760582184,13338.91126573999,420.68707313999766,54110.553829200006 2025-10-16,02:36:26.000,289,11056179,-795,0,1760582185,13338.89105680999,420.7646135699979,54110.52588072001 2025-10-16,02:36:27.000,289,11056243,-795,0,1760582186,13338.864111569994,420.78576096000324,54110.53985496 2025-10-16,02:36:28.000,289,11056233,-795,0,1760582187,13338.776539539998,420.82100661000004,54109.97389824001 2025-10-16,02:36:29.000,289,11056264,-795,0,1760582188,13338.790012159989,420.84920313000475,54110.02280808001 2025-10-16,02:36:30.000,289,11056228,-795,0,1760582189,13338.688967509988,420.87035052000283,54109.959924 2025-10-16,02:36:31.000,289,11056213,-795,0,1760582190,13338.769803229989,420.9267435599977,54110.57479056001 2025-10-16,02:36:32.000,289,11056207,-795,0,1760582191,13338.816957399999,420.9619892100018,54110.58177768 2025-10-16,02:36:33.000,289,11056225,-795,0,1760582192,13338.587922860002,420.99723485999857,54110.2044732 2025-10-16,02:36:34.000,289,11056202,-795,0,1760582193,13338.601395479993,420.99723485999857,54110.33024136001 2025-10-16,02:36:35.000,289,11056187,-795,0,1760582194,13338.601395479993,420.98313659999985,54110.3442156 2025-10-16,02:36:36.000,289,11056213,-795,0,1760582195,13338.608131790003,420.9901857299992,54110.17652472 2025-10-16,02:36:37.000,289,11056225,-795,0,1760582196,13338.540768689993,420.9619892100018,54110.03678232 2025-10-16,02:36:38.000,289,11056154,-795,0,1760582197,13338.560977619993,420.98313659999985,54110.16255048001 2025-10-16,02:36:39.000,289,11056228,-795,0,1760582198,13338.513823449997,421.03248051000264,54110.40709968001 2025-10-16,02:36:40.000,289,11056173,-795,0,1760582199,13338.560977619993,421.01133312000456,54110.435048160005 2025-10-16,02:36:41.000,289,11056229,-795,0,1760582200,13338.554241309997,420.9901857299992,54110.553829200006 2025-10-16,02:36:42.000,289,11056221,-795,0,1760582201,13338.527296070002,420.99723485999857,54110.504919360006 2025-10-16,02:36:43.000,289,11056223,-795,0,1760582202,13338.466669280002,420.9408418200037,54109.89703992 2025-10-16,02:36:44.000,289,11056190,-795,0,1760582203,13338.473405589997,420.9267435599977,54110.10665352 2025-10-16,02:36:45.000,289,11056217,-795,0,1760582204,13338.426251420002,420.9408418200037,54110.11364064 2025-10-16,02:36:46.000,289,11056242,-795,0,1760582205,13338.486878210002,420.89854704000027,54110.25338304 2025-10-16,02:36:47.000,289,11056274,-795,0,1760582206,13338.520559759992,420.9267435599977,54110.5188936 2025-10-16,02:36:48.000,289,11056228,-795,0,1760582207,13338.547505000002,420.912645299999,54110.4490224 2025-10-16,02:36:49.000,289,11056235,-795,0,1760582208,13338.567713930002,420.8562522600041,54110.435048160005 2025-10-16,02:36:50.000,289,11056153,-795,0,1760582209,13338.527296070002,420.8914979100009,54110.316267120004 2025-10-16,02:36:51.000,289,11056237,-795,0,1760582210,13338.473405589997,420.8421539999981,54109.834155840006 2025-10-16,02:36:52.000,289,11056196,-795,0,1760582211,13338.608131790003,420.8562522600041,54110.12761488 2025-10-16,02:36:53.000,289,11056193,-795,0,1760582212,13338.554241309997,420.86330139000347,54109.883065680006 2025-10-16,02:36:54.000,289,11056229,-795,0,1760582213,13338.493614519997,420.8562522600041,54110.19049896001 2025-10-16,02:36:55.000,289,11056227,-795,0,1760582214,13338.587922860002,420.83510486999876,54110.52588072001 2025-10-16,02:36:56.000,289,11056189,-795,0,1760582215,13338.655285959998,420.8280557399994,54110.63068752 2025-10-16,02:36:57.000,289,11056229,-795,0,1760582216,13338.601395479993,420.8069083500013,54110.553829200006 2025-10-16,02:36:58.000,289,11056153,-795,0,1760582217,13338.621604409993,420.83510486999876,54110.49094512 2025-10-16,02:36:59.000,289,11056199,-795,0,1760582218,13338.662022269993,420.8280557399994,54110.267357280005 2025-10-16,02:37:00.000,289,11056225,-795,0,1760582219,13338.655285959998,420.8562522600041,54110.28133152 2025-10-16,02:37:01.000,289,11056231,-795,0,1760582220,13338.682231199993,420.86330139000347,54110.18351184 2025-10-16,02:37:02.000,289,11056227,-795,0,1760582221,13338.608131790003,420.912645299999,54110.42806104001 2025-10-16,02:37:03.000,289,11056230,-795,0,1760582222,13338.648549649988,420.94789095000306,54110.49793224001 2025-10-16,02:37:04.000,289,11056184,-795,0,1760582223,13338.621604409993,420.94789095000306,54110.42806104001 2025-10-16,02:37:05.000,289,11056232,-795,0,1760582224,13338.742857989993,420.94789095000306,54110.69357160001 2025-10-16,02:37:06.000,289,11056218,-795,0,1760582225,13338.736121679998,420.9760874700005,54110.58177768 2025-10-16,02:37:07.000,289,11056198,-795,0,1760582226,13338.695703819998,420.9901857299992,54110.33024136001 2025-10-16,02:37:08.000,289,11056171,-795,0,1760582227,13338.635077029998,421.03248051000264,54110.26037016001 2025-10-16,02:37:09.000,289,11056184,-795,0,1760582228,13338.614868099998,421.0888735500048,54110.23242168 2025-10-16,02:37:10.000,289,11056221,-795,0,1760582229,13338.614868099998,421.0747752899988,54110.672610240006 2025-10-16,02:37:11.000,289,11056260,-795,0,1760582230,13338.614868099998,421.1170700700022,54110.700558720004 2025-10-16,02:37:12.000,289,11056221,-795,0,1760582231,13338.581186549993,421.13116833000095,54110.658636 2025-10-16,02:37:13.000,289,11056206,-795,0,1760582232,13338.466669280002,421.1170700700022,54110.435048160005 2025-10-16,02:37:14.000,289,11056173,-795,0,1760582233,13338.473405589997,421.152315719999,54110.316267120004 2025-10-16,02:37:15.000,289,11056175,-795,0,1760582234,13338.459932969992,421.1734631100044,54110.24639592 2025-10-16,02:37:16.000,289,11056179,-795,0,1760582235,13338.446460350002,421.2016596300018,54110.267357280005 2025-10-16,02:37:17.000,289,11056155,-795,0,1760582236,13338.426251420002,421.1875613700031,54110.28831864001 2025-10-16,02:37:18.000,289,11056174,-795,0,1760582237,13338.352152009997,421.22985614999925,54110.40011256 2025-10-16,02:37:19.000,289,11056220,-795,0,1760582238,13338.345415700001,421.22985614999925,54110.46299664 2025-10-16,02:37:20.000,289,11056217,-795,0,1760582239,13338.419515109992,421.2016596300018,54110.672610240006 2025-10-16,02:37:21.000,289,11056236,-795,0,1760582240,13338.352152009997,421.24395440999797,54110.64466176001 2025-10-16,02:37:22.000,289,11056175,-795,0,1760582241,13338.379097249992,421.24395440999797,54110.37915120001 2025-10-16,02:37:23.000,289,11056195,-795,0,1760582242,13338.16353533,421.25805267000396,54109.931975520005 2025-10-16,02:37:24.000,289,11056217,-795,0,1760582243,13338.190480569996,421.25805267000396,54110.03678232 2025-10-16,02:37:25.000,289,11056239,-795,0,1760582244,13338.244371050001,421.22985614999925,54110.46299664 2025-10-16,02:37:26.000,289,11056213,-795,0,1760582245,13338.278052599991,421.152315719999,54110.56081632 2025-10-16,02:37:27.000,289,11056200,-795,0,1760582246,13338.304997840001,421.2016596300018,54110.57479056001 2025-10-16,02:37:28.000,289,11056207,-795,0,1760582247,13338.271316289996,421.18051224000374,54110.435048160005 2025-10-16,02:37:29.000,289,11056191,-795,0,1760582248,13338.244371050001,421.1734631100044,54110.40709968001 2025-10-16,02:37:30.000,289,11056215,-795,0,1760582249,13338.318470459992,421.13116833000095,54110.30229288 2025-10-16,02:37:31.000,289,11056210,-795,0,1760582250,13338.311734149996,421.14526658999966,54110.169537600006 2025-10-16,02:37:32.000,289,11056219,-795,0,1760582251,13338.284788910001,421.1382174600003,54110.17652472 2025-10-16,02:37:33.000,289,11056229,-795,0,1760582252,13338.217425809991,421.2087087600012,54110.32325424 2025-10-16,02:37:34.000,289,11056184,-795,0,1760582253,13338.264579980001,421.2016596300018,54110.44203528 2025-10-16,02:37:35.000,289,11056211,-795,0,1760582254,13338.311734149996,421.21575789000053,54110.51190648 2025-10-16,02:37:36.000,289,11056197,-795,0,1760582255,13338.379097249992,421.1875613700031,54110.54684208001 2025-10-16,02:37:37.000,289,11056194,-795,0,1760582256,13338.385833560002,421.21575789000053,54110.29530576 2025-10-16,02:37:38.000,289,11056176,-795,0,1760582257,13338.338679389992,421.16641397999774,54110.099666400005 2025-10-16,02:37:39.000,289,11056213,-795,0,1760582258,13338.318470459992,421.2087087600012,54109.96691112 2025-10-16,02:37:40.000,289,11056244,-795,0,1760582259,13338.392569869997,421.19461050000245,54110.15556336 2025-10-16,02:37:41.000,289,11056224,-795,0,1760582260,13338.392569869997,421.22985614999925,54110.4140868 2025-10-16,02:37:42.000,289,11056212,-795,0,1760582261,13338.358888319992,421.2651018000033,54110.32325424 2025-10-16,02:37:43.000,289,11056243,-795,0,1760582262,13338.311734149996,421.3073965799995,54110.2743444 2025-10-16,02:37:44.000,289,11056235,-795,0,1760582263,13338.412778799997,421.3003474500001,54110.435048160005 2025-10-16,02:37:45.000,289,11056230,-795,0,1760582264,13338.493614519997,421.27920006000204,54110.23940880001 2025-10-16,02:37:46.000,289,11056150,-795,0,1760582265,13338.513823449997,421.2721509300027,54110.18351184 2025-10-16,02:37:47.000,289,11056237,-795,0,1760582266,13338.500350829992,421.2651018000033,54110.14158912001 2025-10-16,02:37:48.000,289,11056189,-795,0,1760582267,13338.352152009997,421.2862491900014,54110.08569216 2025-10-16,02:37:49.000,289,11056219,-795,0,1760582268,13338.385833560002,421.3073965799995,54110.37915120001 2025-10-16,02:37:50.000,289,11056203,-795,0,1760582269,13338.432987729997,421.3073965799995,54110.435048160005 2025-10-16,02:37:51.000,289,11056229,-795,0,1760582270,13338.459932969992,421.27920006000204,54110.57479056001 2025-10-16,02:37:52.000,289,11056226,-795,0,1760582271,13338.466669280002,421.3073965799995,54110.58177768 2025-10-16,02:37:53.000,289,11056208,-795,0,1760582272,13338.304997840001,421.24395440999797,54110.12761488 2025-10-16,02:37:54.000,289,11056179,-795,0,1760582273,13338.311734149996,421.2369052799986,54110.2044732 2025-10-16,02:37:55.000,289,11056182,-795,0,1760582274,13338.318470459992,421.2228070199999,54110.19049896001 2025-10-16,02:37:56.000,289,11056196,-795,0,1760582275,13338.345415700001,421.24395440999797,54110.51190648 2025-10-16,02:37:57.000,289,11056219,-795,0,1760582276,13338.284788910001,421.24395440999797,54110.46299664 2025-10-16,02:37:58.000,289,11056221,-795,0,1760582277,13338.20395319,421.24395440999797,54110.365176960004 2025-10-16,02:37:59.000,289,11056202,-795,0,1760582278,13338.109644849996,421.24395440999797,54110.22543456 2025-10-16,02:38:00.000,289,11056196,-795,0,1760582279,13338.217425809991,421.22985614999925,54110.337228480006 2025-10-16,02:38:01.000,289,11056255,-795,0,1760582280,13338.230898429996,421.2087087600012,54110.24639592 2025-10-16,02:38:02.000,289,11056218,-795,0,1760582281,13338.251107359996,421.2016596300018,54110.22543456 2025-10-16,02:38:03.000,289,11056203,-795,0,1760582282,13338.18374426,421.19461050000245,54109.931975520005 2025-10-16,02:38:04.000,289,11056234,-795,0,1760582283,13338.16353533,421.2228070199999,54110.3442156 2025-10-16,02:38:05.000,289,11056207,-795,0,1760582284,13338.197216879991,421.25805267000396,54110.316267120004 2025-10-16,02:38:06.000,289,11056228,-795,0,1760582285,13338.264579980001,421.21575789000053,54110.45600952001 2025-10-16,02:38:07.000,289,11056227,-795,0,1760582286,13338.257843669991,421.27920006000204,54110.4490224 2025-10-16,02:38:08.000,289,11056190,-795,0,1760582287,13338.372360939997,421.25805267000396,54110.37216408 2025-10-16,02:38:09.000,289,11056193,-795,0,1760582288,13338.311734149996,421.2651018000033,54110.169537600006 2025-10-16,02:38:10.000,289,11056211,-795,0,1760582289,13338.345415700001,421.24395440999797,54110.05774368 2025-10-16,02:38:11.000,289,11056215,-795,0,1760582290,13338.379097249992,421.2721509300027,54110.134602 2025-10-16,02:38:12.000,289,11056209,-795,0,1760582291,13338.446460350002,421.2862491900014,54110.46299664 2025-10-16,02:38:13.000,289,11056236,-795,0,1760582292,13338.331943079997,421.3003474500001,54110.148576240004 2025-10-16,02:38:14.000,289,11056228,-795,0,1760582293,13338.426251420002,421.3073965799995,54110.45600952001 2025-10-16,02:38:15.000,289,11056244,-795,0,1760582294,13338.520559759992,421.32854397000483,54110.59575192001 2025-10-16,02:38:16.000,289,11056175,-795,0,1760582295,13338.567713930002,421.3003474500001,54110.30928000001 2025-10-16,02:38:17.000,289,11056252,-795,0,1760582296,13338.594659169998,421.32854397000483,54110.30928000001 2025-10-16,02:38:18.000,289,11056233,-795,0,1760582297,13338.560977619993,421.3214948399982,54110.18351184 2025-10-16,02:38:19.000,289,11056201,-795,0,1760582298,13338.601395479993,421.29329832000076,54110.42806104001 2025-10-16,02:38:20.000,289,11056238,-795,0,1760582299,13338.621604409993,421.31444570999884,54110.58177768 2025-10-16,02:38:21.000,289,11056195,-795,0,1760582300,13338.608131790003,421.3073965799995,54110.57479056001 2025-10-16,02:38:22.000,289,11056252,-795,0,1760582301,13338.567713930002,421.3355931000042,54110.47697088001 2025-10-16,02:38:23.000,289,11056258,-795,0,1760582302,13338.540768689993,421.3003474500001,54110.267357280005 2025-10-16,02:38:24.000,289,11056192,-795,0,1760582303,13338.560977619993,421.2651018000033,54110.09267928001 2025-10-16,02:38:25.000,289,11056179,-795,0,1760582304,13338.507087140002,421.31444570999884,54110.18351184 2025-10-16,02:38:26.000,289,11056210,-795,0,1760582305,13338.641813339993,421.3073965799995,54110.386138320006 2025-10-16,02:38:27.000,289,11056187,-795,0,1760582306,13338.587922860002,421.3003474500001,54110.60972616 2025-10-16,02:38:28.000,289,11056211,-795,0,1760582307,13338.473405589997,421.3214948399982,54110.46299664 2025-10-16,02:38:29.000,289,11056226,-795,0,1760582308,13338.500350829992,421.2862491900014,54110.51190648 2025-10-16,02:38:30.000,289,11056243,-795,0,1760582309,13338.486878210002,421.2721509300027,54110.63068752 2025-10-16,02:38:31.000,289,11056215,-795,0,1760582310,13338.486878210002,421.2721509300027,54110.532867840004 2025-10-16,02:38:32.000,289,11056243,-795,0,1760582311,13338.426251420002,421.2510035400046,54110.30229288 2025-10-16,02:38:33.000,289,11056251,-795,0,1760582312,13338.379097249992,421.25805267000396,54110.03678232 2025-10-16,02:38:34.000,289,11056195,-795,0,1760582313,13338.399306179992,421.2510035400046,54110.19049896001 2025-10-16,02:38:35.000,289,11056212,-795,0,1760582314,13338.406042490002,421.2510035400046,54110.63068752 2025-10-16,02:38:36.000,289,11056178,-795,0,1760582315,13338.358888319992,421.2651018000033,54110.49793224001 2025-10-16,02:38:37.000,289,11056221,-795,0,1760582316,13338.244371050001,421.2651018000033,54110.504919360006 2025-10-16,02:38:38.000,289,11056208,-795,0,1760582317,13338.271316289996,421.27920006000204,54110.46299664 2025-10-16,02:38:39.000,289,11056233,-795,0,1760582318,13338.244371050001,421.2369052799986,54110.03678232 2025-10-16,02:38:40.000,289,11056220,-795,0,1760582319,13338.217425809991,421.21575789000053,54110.134602 2025-10-16,02:38:41.000,289,11056224,-795,0,1760582320,13338.20395319,421.2510035400046,54110.16255048001 2025-10-16,02:38:42.000,289,11056220,-795,0,1760582321,13338.271316289996,421.24395440999797,54110.337228480006 2025-10-16,02:38:43.000,289,11056194,-795,0,1760582322,13338.170271639996,421.21575789000053,54110.28133152 2025-10-16,02:38:44.000,289,11056201,-795,0,1760582323,13338.109644849996,421.2016596300018,54110.21146032001 2025-10-16,02:38:45.000,289,11056215,-795,0,1760582324,13338.170271639996,421.19461050000245,54110.35120272 2025-10-16,02:38:46.000,289,11056211,-795,0,1760582325,13338.190480569996,421.1875613700031,54110.40709968001 2025-10-16,02:38:47.000,289,11056219,-795,0,1760582326,13338.177007949991,421.14526658999966,54110.148576240004 2025-10-16,02:38:48.000,289,11056213,-795,0,1760582327,13338.20395319,421.152315719999,54110.099666400005 2025-10-16,02:38:49.000,289,11056234,-795,0,1760582328,13338.190480569996,421.1382174600003,54110.029795200004 2025-10-16,02:38:50.000,289,11056150,-795,0,1760582329,13338.264579980001,421.1593648499984,54110.49793224001 2025-10-16,02:38:51.000,289,11056192,-795,0,1760582330,13338.257843669991,421.1382174600003,54110.44203528 2025-10-16,02:38:52.000,289,11056185,-795,0,1760582331,13338.298261529992,421.1170700700022,54110.4140868 2025-10-16,02:38:53.000,289,11056233,-795,0,1760582332,13338.18374426,421.16641397999774,54110.23940880001 2025-10-16,02:38:54.000,289,11056207,-795,0,1760582333,13338.217425809991,421.1382174600003,54110.26037016001 2025-10-16,02:38:55.000,289,11056188,-795,0,1760582334,13338.338679389992,421.11002094000287,54110.16255048001 2025-10-16,02:38:56.000,289,11056223,-795,0,1760582335,13338.338679389992,421.0888735500048,54110.169537600006 2025-10-16,02:38:57.000,289,11056204,-795,0,1760582336,13338.372360939997,421.1029718100035,54110.0647308 2025-10-16,02:38:58.000,289,11056144,-795,0,1760582337,13338.345415700001,421.152315719999,54110.39312544 2025-10-16,02:38:59.000,289,11056174,-795,0,1760582338,13338.419515109992,421.16641397999774,54110.386138320006 2025-10-16,02:39:00.000,289,11056167,-795,0,1760582339,13338.379097249992,421.152315719999,54110.35818984001 2025-10-16,02:39:01.000,289,11056233,-795,0,1760582340,13338.486878210002,421.152315719999,54110.4140868 2025-10-16,02:39:02.000,289,11056216,-795,0,1760582341,13338.352152009997,421.1593648499984,54109.93896264 2025-10-16,02:39:03.000,289,11056200,-795,0,1760582342,13338.432987729997,421.1593648499984,54109.8900528 2025-10-16,02:39:04.000,289,11056242,-795,0,1760582343,13338.513823449997,421.1875613700031,54110.050756560006 2025-10-16,02:39:05.000,289,11056235,-795,0,1760582344,13338.621604409993,421.2228070199999,54110.21146032001 2025-10-16,02:39:06.000,289,11056164,-795,0,1760582345,13338.648549649988,421.2651018000033,54110.532867840004 2025-10-16,02:39:07.000,289,11056177,-795,0,1760582346,13338.715912749998,421.2721509300027,54110.40011256 2025-10-16,02:39:08.000,289,11056219,-755,0,1760582347,13338.736121679998,421.3003474500001,54110.5887648 2025-10-16,02:39:09.000,289,11056228,-795,0,1760582348,13338.763066919993,421.3073965799995,54110.42107392 2025-10-16,02:39:10.000,289,11056228,-795,0,1760582349,13338.709176439988,421.2721509300027,54110.17652472 2025-10-16,02:39:11.000,289,11056233,-795,0,1760582350,13338.742857989993,421.3355931000042,54110.099666400005 2025-10-16,02:39:12.000,289,11056209,-795,0,1760582351,13338.857375259999,421.3003474500001,54110.365176960004 2025-10-16,02:39:13.000,289,11056221,-795,0,1760582352,13338.736121679998,421.3637896200016,54110.37216408 2025-10-16,02:39:14.000,289,11056222,-795,0,1760582353,13338.837166329999,421.3496913600029,54110.532867840004 2025-10-16,02:39:15.000,289,11056155,-795,0,1760582354,13338.796748469998,421.35674049000227,54110.57479056001 2025-10-16,02:39:16.000,289,11056211,-795,0,1760582355,13338.783275849994,421.31444570999884,54110.56780344 2025-10-16,02:39:17.000,289,11056258,-795,0,1760582356,13338.729385369988,421.34264223000355,54110.42806104001 2025-10-16,02:39:18.000,289,11056207,-795,0,1760582357,13338.635077029998,421.3496913600029,54110.01582096 2025-10-16,02:39:19.000,289,11056206,-755,0,1760582358,13338.688967509988,421.35674049000227,54109.91800128 2025-10-16,02:39:20.000,289,11056245,-795,0,1760582359,13338.722649059993,421.34264223000355,54110.07171792001 2025-10-16,02:39:21.000,289,11056213,-795,0,1760582360,13338.816957399999,421.3073965799995,54110.47697088001 2025-10-16,02:39:22.000,289,11056137,-795,0,1760582361,13338.783275849994,421.25805267000396,54110.553829200006 2025-10-16,02:39:23.000,289,11056223,-795,0,1760582362,13338.662022269993,421.2016596300018,54110.4140868 2025-10-16,02:39:24.000,289,11056229,-795,0,1760582363,13338.709176439988,421.1734631100044,54110.40709968001 2025-10-16,02:39:25.000,289,11056222,-795,0,1760582364,13338.635077029998,421.2228070199999,54110.32325424 2025-10-16,02:39:26.000,289,11056192,-795,0,1760582365,13338.547505000002,421.14526658999966,54110.23242168 2025-10-16,02:39:27.000,289,11056232,-795,0,1760582366,13338.675494889998,421.0888735500048,54110.29530576 2025-10-16,02:39:28.000,289,11056228,-795,0,1760582367,13338.648549649988,421.06772615999944,54110.32325424 2025-10-16,02:39:29.000,289,11056223,-795,0,1760582368,13338.628340720003,421.0606770300001,54110.602739040005 2025-10-16,02:39:30.000,289,11056145,-795,0,1760582369,13338.641813339993,421.08182441999816,54110.77741704 2025-10-16,02:39:31.000,289,11056205,-795,0,1760582370,13338.574450239998,421.0606770300001,54110.59575192001 2025-10-16,02:39:32.000,289,11056214,-795,0,1760582371,13338.581186549993,421.039529640002,54110.658636 2025-10-16,02:39:33.000,289,11056238,-795,0,1760582372,13338.527296070002,420.9619892100018,54110.050756560006 2025-10-16,02:39:34.000,289,11056209,-795,0,1760582373,13338.567713930002,420.9901857299992,54110.25338304 2025-10-16,02:39:35.000,289,11056189,-795,0,1760582374,13338.628340720003,420.99723485999857,54110.40011256 2025-10-16,02:39:36.000,289,11056204,-795,0,1760582375,13338.682231199993,420.96903834000113,54110.62370040001 2025-10-16,02:39:37.000,289,11056249,-795,0,1760582376,13338.695703819998,420.98313659999985,54110.79139128001 2025-10-16,02:39:38.000,289,11056214,-795,0,1760582377,13338.742857989993,420.94789095000306,54110.700558720004 2025-10-16,02:39:39.000,289,11056196,-795,0,1760582378,13338.783275849994,420.94789095000306,54110.76344280001 2025-10-16,02:39:40.000,289,11056189,-795,0,1760582379,13338.810221089989,420.94789095000306,54110.819339760004 2025-10-16,02:39:41.000,289,11056279,-795,0,1760582380,13338.850638949989,420.9619892100018,54110.4490224 2025-10-16,02:39:42.000,289,11056239,-755,0,1760582381,13338.850638949989,420.9267435599977,54110.37216408 2025-10-16,02:39:43.000,289,11056281,-795,0,1760582382,13338.877584189999,420.89854704000027,54110.386138320006 2025-10-16,02:39:44.000,289,11056198,-795,0,1760582383,13338.904529429994,420.9267435599977,54110.672610240006 2025-10-16,02:39:45.000,289,11056216,-795,0,1760582384,13339.0190467,420.94789095000306,54110.7983784 2025-10-16,02:39:46.000,289,11056217,-795,0,1760582385,13339.025783009994,420.93379269000434,54110.86126248001 2025-10-16,02:39:47.000,289,11056180,-795,0,1760582386,13339.03251931999,420.94789095000306,54110.77741704 2025-10-16,02:39:48.000,289,11056209,-795,0,1760582387,13339.025783009994,420.91969442999834,54110.59575192001 2025-10-16,02:39:49.000,289,11056218,-795,0,1760582388,13339.05272824999,420.94789095000306,54110.39312544 2025-10-16,02:39:50.000,289,11056193,-795,0,1760582389,13339.066200869995,420.94789095000306,54110.483958000004 2025-10-16,02:39:51.000,289,11056204,-795,0,1760582390,13339.07293717999,420.94789095000306,54110.51190648 2025-10-16,02:39:52.000,289,11056226,-795,0,1760582391,13339.05272824999,420.98313659999985,54110.73549432 2025-10-16,02:39:53.000,289,11056241,-795,0,1760582392,13339.005574079994,421.0254313800033,54110.62370040001 2025-10-16,02:39:54.000,289,11056222,-795,0,1760582393,13339.05272824999,421.00428398999793,54110.74946856 2025-10-16,02:39:55.000,289,11056233,-795,0,1760582394,13339.066200869995,421.04657877000136,54110.80536552 2025-10-16,02:39:56.000,289,11056234,-795,0,1760582395,13339.09988242,420.98313659999985,54110.60972616 2025-10-16,02:39:57.000,289,11056243,-795,0,1760582396,13339.03925563,421.01133312000456,54110.553829200006 2025-10-16,02:39:58.000,289,11056221,-795,0,1760582397,13339.05946456,421.01133312000456,54110.40709968001 2025-10-16,02:39:59.000,289,11056249,-795,0,1760582398,13339.01231038999,421.04657877000136,54110.386138320006 2025-10-16,02:40:00.000,289,11056207,-795,0,1760582399,13339.025783009994,421.04657877000136,54110.700558720004 2025-10-16,02:40:01.000,289,11056215,-795,0,1760582400,13339.126827659995,421.0888735500048,54110.7983784 2025-10-16,02:40:02.000,289,11056168,-795,0,1760582401,13339.126827659995,421.0888735500048,54110.770429920005 2025-10-16,02:40:03.000,289,11056234,-795,0,1760582402,13339.0190467,421.06772615999944,54110.52588072001 2025-10-16,02:40:04.000,289,11056267,-795,0,1760582403,13339.09314610999,421.0254313800033,54110.35120272 2025-10-16,02:40:05.000,289,11056194,-795,0,1760582404,13339.11335503999,421.03248051000264,54110.28133152 2025-10-16,02:40:06.000,289,11056222,-795,0,1760582405,13339.13356396999,420.99723485999857,54110.40709968001 2025-10-16,02:40:07.000,289,11056240,-795,0,1760582406,13339.126827659995,421.03248051000264,54110.49793224001 2025-10-16,02:40:08.000,289,11056192,-795,0,1760582407,13339.221136,420.98313659999985,54110.672610240006 2025-10-16,02:40:09.000,289,11056264,-795,0,1760582408,13339.17398182999,420.9408418200037,54110.66562312001 2025-10-16,02:40:10.000,289,11056210,-795,0,1760582409,13339.29523540999,420.9267435599977,54110.78440416 2025-10-16,02:40:11.000,289,11056230,-795,0,1760582410,13339.268290169995,420.912645299999,54110.721520080006 2025-10-16,02:40:12.000,289,11056198,-795,0,1760582411,13339.29523540999,420.8421539999981,54110.4140868 2025-10-16,02:40:13.000,289,11056237,-795,0,1760582412,13339.23460861999,420.84920313000475,54110.218447440006 2025-10-16,02:40:14.000,289,11056238,-795,0,1760582413,13339.221136,420.79985922000196,54110.23940880001 2025-10-16,02:40:15.000,289,11056166,-795,0,1760582414,13339.31544433999,420.8069083500013,54110.80536552 2025-10-16,02:40:16.000,289,11056221,-795,0,1760582415,13339.328916959996,420.73641705000045,54110.80536552 2025-10-16,02:40:17.000,289,11056242,-795,0,1760582416,13339.355862199991,420.7293679200011,54110.95908216001 2025-10-16,02:40:18.000,289,11056262,-795,0,1760582417,13339.31544433999,420.708220530003,54110.80536552 2025-10-16,02:40:19.000,289,11056157,-795,0,1760582418,13339.328916959996,420.6588766200002,54110.77741704 2025-10-16,02:40:20.000,289,11056210,-795,0,1760582419,13339.33565326999,420.6095327100047,54110.61671328 2025-10-16,02:40:21.000,289,11056206,-795,0,1760582420,13339.34238958,420.5672379300013,54110.56081632 2025-10-16,02:40:22.000,289,11056251,-795,0,1760582421,13339.28176279,420.58838531999936,54110.42806104001 2025-10-16,02:40:23.000,289,11056236,-795,0,1760582422,13339.26155386,420.52494314999785,54110.61671328 2025-10-16,02:40:24.000,289,11056259,-795,0,1760582423,13339.31544433999,420.55313967000257,54110.868249600004 2025-10-16,02:40:25.000,289,11056252,-795,0,1760582424,13339.34238958,420.5672379300013,54110.94510792 2025-10-16,02:40:26.000,289,11056217,-795,0,1760582425,13339.34238958,420.5319922800045,54110.81235264001 2025-10-16,02:40:27.000,289,11056234,-795,0,1760582426,13339.20092707,420.53904141000385,54110.39312544 2025-10-16,02:40:28.000,289,11056267,-795,0,1760582427,13339.28176279,420.48969750000106,54110.40709968001 2025-10-16,02:40:29.000,289,11056201,-795,0,1760582428,13339.288499099996,420.5319922800045,54110.435048160005 2025-10-16,02:40:30.000,289,11056232,-795,0,1760582429,13339.38280744,420.5037957599998,54110.532867840004 2025-10-16,02:40:31.000,289,11056262,-795,0,1760582430,13339.416488989991,420.52494314999785,54110.92414656 2025-10-16,02:40:32.000,289,11056247,-795,0,1760582431,13339.436697919991,420.53904141000385,54110.79139128001 2025-10-16,02:40:33.000,289,11056232,-795,0,1760582432,13339.409752679996,420.48969750000106,54110.61671328 2025-10-16,02:40:34.000,289,11056267,-795,0,1760582433,13339.456906849991,420.5319922800045,54110.77741704 2025-10-16,02:40:35.000,289,11056228,-795,0,1760582434,13339.564687810001,420.52494314999785,54110.56780344 2025-10-16,02:40:36.000,289,11056237,-795,0,1760582435,13339.591633049997,420.51084488999913,54110.54684208001 2025-10-16,02:40:37.000,289,11056250,-795,0,1760582436,13339.584896740002,420.4967466300004,54110.49094512 2025-10-16,02:40:38.000,289,11056228,-795,0,1760582437,13339.598369359992,420.5037957599998,54110.45600952001 2025-10-16,02:40:39.000,289,11056243,-795,0,1760582438,13339.591633049997,420.51084488999913,54110.62370040001 2025-10-16,02:40:40.000,289,11056245,-795,0,1760582439,13339.699414009992,420.4967466300004,54110.75645568 2025-10-16,02:40:41.000,289,11056248,-795,0,1760582440,13339.699414009992,420.5037957599998,54110.75645568 2025-10-16,02:40:42.000,289,11056211,-795,0,1760582441,13339.692677699997,420.48969750000106,54110.75645568 2025-10-16,02:40:43.000,289,11056204,-795,0,1760582442,13339.632050909997,420.47559924000234,54110.386138320006 2025-10-16,02:40:44.000,289,11056240,-795,0,1760582443,13339.712886629997,420.48969750000106,54110.30229288 2025-10-16,02:40:45.000,289,11056234,-795,0,1760582444,13339.679205079992,420.4615009800036,54110.337228480006 2025-10-16,02:40:46.000,289,11056247,-795,0,1760582445,13339.746568180002,420.4826483700017,54110.44203528 2025-10-16,02:40:47.000,289,11056250,-795,0,1760582446,13339.773513419997,420.4967466300004,54110.74946856 2025-10-16,02:40:48.000,289,11056231,-795,0,1760582447,13339.766777110002,420.5178940199985,54110.7285072 2025-10-16,02:40:49.000,289,11056196,-795,0,1760582448,13339.766777110002,420.5037957599998,54110.69357160001 2025-10-16,02:40:50.000,289,11056209,-795,0,1760582449,13339.847612830003,420.5601888000019,54110.80536552 2025-10-16,02:40:51.000,289,11056214,-795,0,1760582450,13339.807194970002,420.4967466300004,54110.62370040001 2025-10-16,02:40:52.000,289,11056200,-795,0,1760582451,13339.861085449993,420.5178940199985,54110.504919360006 2025-10-16,02:40:53.000,289,11056258,-795,0,1760582452,13339.753304489997,420.5460905400032,54110.39312544 2025-10-16,02:40:54.000,289,11056264,-795,0,1760582453,13339.827403900003,420.5319922800045,54110.33024136001 2025-10-16,02:40:55.000,289,11056213,-795,0,1760582454,13339.901503309993,420.57428706000064,54110.819339760004 2025-10-16,02:40:56.000,289,11056211,-795,0,1760582455,13339.995811649998,420.57428706000064,54110.87523672 2025-10-16,02:40:57.000,289,11056233,-795,0,1760582456,13340.022756889994,420.58838531999936,54110.84728824 2025-10-16,02:40:58.000,289,11056204,-795,0,1760582457,13340.083383679994,420.58133619,54110.770429920005 2025-10-16,02:40:59.000,289,11056187,-795,0,1760582458,13340.15074677999,420.5601888000019,54110.76344280001 2025-10-16,02:41:00.000,289,11056238,-795,0,1760582459,13340.21137356999,420.5319922800045,54110.5887648 2025-10-16,02:41:01.000,289,11056238,-795,0,1760582460,13340.25179142999,420.5460905400032,54110.61671328 2025-10-16,02:41:02.000,289,11056213,-795,0,1760582461,13340.23831881,420.53904141000385,54110.47697088001 2025-10-16,02:41:03.000,289,11056256,-795,0,1760582462,13340.29220928999,420.53904141000385,54110.70754584 2025-10-16,02:41:04.000,289,11056245,-795,0,1760582463,13340.39325393999,420.5601888000019,54110.87523672 2025-10-16,02:41:05.000,289,11056206,-795,0,1760582464,13340.48082597,420.5460905400032,54111.08485032 2025-10-16,02:41:06.000,289,11056197,-795,0,1760582465,13340.52124383,420.58133619,54111.00100488001 2025-10-16,02:41:07.000,289,11056213,-795,0,1760582466,13340.54145276,420.58838531999936,54110.82632688 2025-10-16,02:41:08.000,289,11056196,-795,0,1760582467,13340.49429858999,420.5601888000019,54110.553829200006 2025-10-16,02:41:09.000,289,11056244,-795,0,1760582468,13340.49429858999,420.57428706000064,54110.56780344 2025-10-16,02:41:10.000,289,11056262,-795,0,1760582469,13340.55492537999,420.58838531999936,54110.67959736 2025-10-16,02:41:11.000,289,11056289,-795,0,1760582470,13340.62228848,420.62363097000343,54110.98004352001 2025-10-16,02:41:12.000,289,11056209,-755,0,1760582471,13340.649233719996,420.6447783600015,54110.95908216001 2025-10-16,02:41:13.000,289,11056235,-795,0,1760582472,13340.51450751999,420.6447783600015,54110.85427536 2025-10-16,02:41:14.000,289,11056240,-795,0,1760582473,13340.635761099991,420.65182749000087,54110.889210960006 2025-10-16,02:41:15.000,289,11056235,-795,0,1760582474,13340.629024789996,420.65182749000087,54110.868249600004 2025-10-16,02:41:16.000,289,11056209,-795,0,1760582475,13340.669442649996,420.6659257499996,54110.658636 2025-10-16,02:41:17.000,289,11056231,-795,0,1760582476,13340.662706340001,420.65182749000087,54110.47697088001 2025-10-16,02:41:18.000,289,11056209,-795,0,1760582477,13340.662706340001,420.6306801000028,54110.46299664 2025-10-16,02:41:19.000,289,11056247,-795,0,1760582478,13340.682915270001,420.6024835799981,54110.86126248001 2025-10-16,02:41:20.000,289,11056237,-795,0,1760582479,13340.629024789996,420.57428706000064,54110.91017232001 2025-10-16,02:41:21.000,289,11056236,-795,0,1760582480,13340.56166169,420.6024835799981,54110.91017232001 2025-10-16,02:41:22.000,289,11056216,-795,0,1760582481,13340.52124383,420.65182749000087,54110.88222384001 2025-10-16,02:41:23.000,289,11056218,-795,0,1760582482,13340.39999025,420.7152696600024,54110.77741704 2025-10-16,02:41:24.000,289,11056242,-795,0,1760582483,13340.47408965999,420.6941222700043,54110.59575192001 2025-10-16,02:41:25.000,289,11056207,-795,0,1760582484,13340.487562279995,420.75756443999853,54110.52588072001 2025-10-16,02:41:26.000,289,11056263,-795,0,1760582485,13340.54145276,420.7716627000045,54110.721520080006 2025-10-16,02:41:27.000,289,11056248,-795,0,1760582486,13340.55492537999,420.7787118300039,54111.00100488001 2025-10-16,02:41:28.000,289,11056235,-795,0,1760582487,13340.47408965999,420.7787118300039,54110.91017232001 2025-10-16,02:41:29.000,289,11056251,-795,0,1760582488,13340.52124383,420.7505153099992,54110.86126248001 2025-10-16,02:41:30.000,289,11056211,-795,0,1760582489,13340.62228848,420.6941222700043,54111.13376016 2025-10-16,02:41:31.000,289,11056212,-795,0,1760582490,13340.60207955,420.6800240099983,54111.09882456001 2025-10-16,02:41:32.000,289,11056208,-795,0,1760582491,13340.635761099991,420.6306801000028,54110.80536552 2025-10-16,02:41:33.000,289,11056243,-795,0,1760582492,13340.53471644999,420.58133619,54110.62370040001 2025-10-16,02:41:34.000,289,11056241,-795,0,1760582493,13340.56166169,420.55313967000257,54110.73549432 2025-10-16,02:41:35.000,289,11056250,-795,0,1760582494,13340.629024789996,420.58133619,54111.16170864 2025-10-16,02:41:36.000,289,11056245,-795,0,1760582495,13340.615552169991,420.5672379300013,54111.175682880006 2025-10-16,02:41:37.000,289,11056202,-795,0,1760582496,13340.649233719996,420.58133619,54111.18965712 2025-10-16,02:41:38.000,289,11056158,-795,0,1760582497,13340.662706340001,420.5178940199985,54111.11978592 2025-10-16,02:41:39.000,289,11056259,-795,0,1760582498,13340.676178959991,420.5178940199985,54111.203631360004 2025-10-16,02:41:40.000,289,11056243,-795,0,1760582499,13340.682915270001,420.5037957599998,54110.840301120006 2025-10-16,02:41:41.000,289,11056252,-795,0,1760582500,13340.723333130001,420.53904141000385,54110.86126248001 2025-10-16,02:41:42.000,289,11056232,-795,0,1760582501,13340.669442649996,420.52494314999785,54110.75645568 2025-10-16,02:41:43.000,289,11056238,-795,0,1760582502,13340.669442649996,420.5460905400032,54110.82632688 2025-10-16,02:41:44.000,289,11056218,-795,0,1760582503,13340.817641469992,420.5672379300013,54111.07087608 2025-10-16,02:41:45.000,289,11056272,-795,0,1760582504,13340.898477189992,420.6306801000028,54111.2525412 2025-10-16,02:41:46.000,289,11056153,-795,0,1760582505,13340.911949809997,420.6588766200002,54111.24555408001 2025-10-16,02:41:47.000,289,11056176,-795,0,1760582506,13340.932158739997,420.68707313999766,54111.224592720006 2025-10-16,02:41:48.000,289,11056200,-795,0,1760582507,13340.952367669997,420.63772923000215,54110.78440416 2025-10-16,02:41:49.000,289,11056238,-795,0,1760582508,13340.945631360002,420.70117140000366,54110.75645568 2025-10-16,02:41:50.000,289,11056247,-795,0,1760582509,13340.938895049992,420.708220530003,54110.69357160001 2025-10-16,02:41:51.000,289,11056227,-795,0,1760582510,13341.060148629993,420.7152696600024,54110.987030640004 2025-10-16,02:41:52.000,289,11056214,-795,0,1760582511,13341.080357559993,420.7928100900026,54111.28048968 2025-10-16,02:41:53.000,289,11056236,-795,0,1760582512,13340.992785529997,420.8139574800007,54110.93113368001 2025-10-16,02:41:54.000,289,11056194,-795,0,1760582513,13341.100566489993,420.8773996500022,54111.24555408001 2025-10-16,02:41:55.000,289,11056190,-795,0,1760582514,13341.100566489993,420.96903834000113,54111.35036088 2025-10-16,02:41:56.000,289,11056243,-795,0,1760582515,13341.107302799988,420.96903834000113,54111.04991472001 2025-10-16,02:41:57.000,289,11056220,-795,0,1760582516,13341.107302799988,420.99723485999857,54111.02196624 2025-10-16,02:41:58.000,289,11056261,-795,0,1760582517,13341.019730769993,421.01133312000456,54110.91715944 2025-10-16,02:41:59.000,289,11056246,-795,0,1760582518,13341.039939699993,421.0183822500039,54111.0429276 2025-10-16,02:42:00.000,289,11056221,-795,0,1760582519,13341.127511729988,421.0536279000007,54111.45516768 2025-10-16,02:42:01.000,289,11056223,-795,0,1760582520,13341.012994459998,421.09592268000415,54111.37830936 2025-10-16,02:42:02.000,289,11056203,-795,0,1760582521,13341.006258150002,421.1382174600003,54111.41324496001 2025-10-16,02:42:03.000,289,11056216,-795,0,1760582522,13340.878268259992,421.09592268000415,54111.02895336001 2025-10-16,02:42:04.000,289,11056250,-795,0,1760582523,13340.925422430002,421.1170700700022,54110.86126248001 2025-10-16,02:42:05.000,289,11056244,-795,0,1760582524,13340.885004570002,421.1029718100035,54110.91715944 2025-10-16,02:42:06.000,289,11056252,-795,0,1760582525,13340.911949809997,421.11002094000287,54111.02895336001 2025-10-16,02:42:07.000,289,11056242,-795,0,1760582526,13340.891740879997,421.1029718100035,54111.154721520004 2025-10-16,02:42:08.000,289,11056201,-795,0,1760582527,13340.885004570002,421.09592268000415,54111.357348 2025-10-16,02:42:09.000,289,11056203,-795,0,1760582528,13340.797432539992,421.04657877000136,54111.19664424001 2025-10-16,02:42:10.000,289,11056182,-795,0,1760582529,13340.844586710002,421.0183822500039,54111.357348 2025-10-16,02:42:11.000,289,11056196,-795,0,1760582530,13340.783959920002,421.03248051000264,54111.31542528001 2025-10-16,02:42:12.000,289,11056212,-795,0,1760582531,13340.804168850002,420.8773996500022,54111.02196624 2025-10-16,02:42:13.000,289,11056246,-795,0,1760582532,13340.642497410001,420.912645299999,54110.54684208001 2025-10-16,02:42:14.000,289,11056250,-795,0,1760582533,13340.62228848,420.89854704000027,54110.651648880004 2025-10-16,02:42:15.000,289,11056175,-795,0,1760582534,13340.750278369997,420.9055961699996,54110.91017232001 2025-10-16,02:42:16.000,289,11056198,-795,0,1760582535,13340.783959920002,420.89854704000027,54111.18267 2025-10-16,02:42:17.000,289,11056240,-795,0,1760582536,13340.696387889991,420.8914979100009,54111.16869576001 2025-10-16,02:42:18.000,289,11056189,-795,0,1760582537,13340.709860509996,420.8280557399994,54111.07087608 2025-10-16,02:42:19.000,289,11056212,-795,0,1760582538,13340.736805749992,420.8139574800007,54111.18267 2025-10-16,02:42:20.000,289,11056221,-795,0,1760582539,13340.770487299997,420.83510486999876,54111.007992000006 2025-10-16,02:42:21.000,289,11056308,-795,0,1760582540,13340.743542060001,420.83510486999876,54111.007992000006 2025-10-16,02:42:22.000,289,11056252,-795,0,1760582541,13340.703124200001,420.8139574800007,54110.87523672 2025-10-16,02:42:23.000,289,11056235,-795,0,1760582542,13340.655970029991,420.79985922000196,54110.76344280001 2025-10-16,02:42:24.000,289,11056234,-795,0,1760582543,13340.757014679992,420.8421539999981,54111.29446392001 2025-10-16,02:42:25.000,289,11056208,-795,0,1760582544,13340.804168850002,420.87035052000283,54111.41324496001 2025-10-16,02:42:26.000,289,11056259,-795,0,1760582545,13340.817641469992,420.89854704000027,54111.371322240004 2025-10-16,02:42:27.000,289,11056216,-795,0,1760582546,13340.790696229997,420.8562522600041,54111.35036088 2025-10-16,02:42:28.000,289,11056275,-795,0,1760582547,13340.730069439996,420.82100661000004,54110.94510792 2025-10-16,02:42:29.000,289,11056218,-795,0,1760582548,13340.649233719996,420.8280557399994,54110.68658448 2025-10-16,02:42:30.000,289,11056240,-795,0,1760582549,13340.797432539992,420.8139574800007,54110.938120800005 2025-10-16,02:42:31.000,289,11056263,-795,0,1760582550,13340.837850399992,420.78576096000324,54111.08485032 2025-10-16,02:42:32.000,289,11056255,-795,0,1760582551,13340.804168850002,420.8069083500013,54111.30145104 2025-10-16,02:42:33.000,289,11056273,-795,0,1760582552,13340.703124200001,420.73641705000045,54111.12677304001 2025-10-16,02:42:34.000,289,11056241,-795,0,1760582553,13340.676178959991,420.7787118300039,54111.19664424001 2025-10-16,02:42:35.000,289,11056233,-795,0,1760582554,13340.689651579996,420.79985922000196,54111.30145104 2025-10-16,02:42:36.000,289,11056245,-795,0,1760582555,13340.689651579996,420.78576096000324,54111.09882456001 2025-10-16,02:42:37.000,289,11056268,-795,0,1760582556,13340.642497410001,420.7505153099992,54111.035940480004 2025-10-16,02:42:38.000,289,11056231,-795,0,1760582557,13340.588606929996,420.78576096000324,54110.89619808 2025-10-16,02:42:39.000,289,11056249,-795,0,1760582558,13340.54145276,420.79985922000196,54110.93113368001 2025-10-16,02:42:40.000,289,11056235,-795,0,1760582559,13340.548189069996,420.8139574800007,54111.39927072 2025-10-16,02:42:41.000,289,11056262,-795,0,1760582560,13340.54145276,420.8069083500013,54111.371322240004 2025-10-16,02:42:42.000,289,11056205,-795,0,1760582561,13340.507771209996,420.82100661000004,54111.23856696 2025-10-16,02:42:43.000,289,11056226,-795,0,1760582562,13340.325890839995,420.82100661000004,54110.80536552 2025-10-16,02:42:44.000,289,11056175,-795,0,1760582563,13340.33936346,420.8069083500013,54110.69357160001 2025-10-16,02:42:45.000,289,11056208,-795,0,1760582564,13340.467353349995,420.7787118300039,54110.59575192001 2025-10-16,02:42:46.000,289,11056220,-755,0,1760582565,13340.45388072999,420.68707313999766,54110.651648880004 2025-10-16,02:42:47.000,289,11056212,-795,0,1760582566,13340.35957239,420.6306801000028,54110.76344280001 2025-10-16,02:42:48.000,289,11056231,-795,0,1760582567,13340.2989456,420.6800240099983,54111.007992000006 2025-10-16,02:42:49.000,289,11056276,-795,0,1760582568,13340.25852774,420.6800240099983,54110.98004352001 2025-10-16,02:42:50.000,289,11056186,-795,0,1760582569,13340.265264049995,420.72231879000174,54111.16170864 2025-10-16,02:42:51.000,289,11056193,-795,0,1760582570,13340.265264049995,420.7646135699979,54111.21061848 2025-10-16,02:42:52.000,289,11056205,-795,0,1760582571,13340.204637259994,420.7787118300039,54111.056901840006 2025-10-16,02:42:53.000,289,11056221,-795,0,1760582572,13340.11032891999,420.73641705000045,54110.51190648 2025-10-16,02:42:54.000,289,11056202,-795,0,1760582573,13340.117065229999,420.7646135699979,54110.700558720004 2025-10-16,02:42:55.000,289,11056177,-795,0,1760582574,13340.224846189994,420.75756443999853,54110.868249600004 2025-10-16,02:42:56.000,289,11056221,-795,0,1760582575,13340.23158249999,420.83510486999876,54111.24555408001 2025-10-16,02:42:57.000,289,11056206,-795,0,1760582576,13340.184428329994,420.79985922000196,54111.14773440001 2025-10-16,02:42:58.000,289,11056255,-795,0,1760582577,13340.204637259994,420.8069083500013,54111.09882456001 2025-10-16,02:42:59.000,289,11056186,-795,0,1760582578,13340.144010469994,420.8069083500013,54110.95209504 2025-10-16,02:43:00.000,289,11056194,-795,0,1760582579,13340.19116463999,420.7787118300039,54110.987030640004 2025-10-16,02:43:01.000,289,11056199,-795,0,1760582580,13340.29220928999,420.79985922000196,54110.84728824 2025-10-16,02:43:02.000,289,11056227,-795,0,1760582581,13340.265264049995,420.7716627000045,54110.89619808 2025-10-16,02:43:03.000,289,11056245,-795,0,1760582582,13340.27200035999,420.7646135699979,54110.74946856 2025-10-16,02:43:04.000,289,11056221,-795,0,1760582583,13340.245055119995,420.79985922000196,54111.007992000006 2025-10-16,02:43:05.000,289,11056244,-795,0,1760582584,13340.346099769995,420.8280557399994,54111.24555408001 2025-10-16,02:43:06.000,289,11056190,-795,0,1760582585,13340.346099769995,420.8139574800007,54111.21760560001 2025-10-16,02:43:07.000,289,11056188,-795,0,1760582586,13340.35283607999,420.7928100900026,54111.105811680005 2025-10-16,02:43:08.000,289,11056185,-795,0,1760582587,13340.366308699995,420.8139574800007,54111.105811680005 2025-10-16,02:43:09.000,289,11056249,-795,0,1760582588,13340.2989456,420.73641705000045,54110.71453296001 2025-10-16,02:43:10.000,289,11056277,-795,0,1760582589,13340.2989456,420.7646135699979,54110.658636 2025-10-16,02:43:11.000,289,11056254,-795,0,1760582590,13340.41346286999,420.73641705000045,54110.77741704 2025-10-16,02:43:12.000,289,11056233,-795,0,1760582591,13340.487562279995,420.6941222700043,54111.175682880006 2025-10-16,02:43:13.000,289,11056254,-795,0,1760582592,13340.346099769995,420.67297487999895,54110.83331400001 2025-10-16,02:43:14.000,289,11056205,-795,0,1760582593,13340.43367179999,420.67297487999895,54111.04991472001 2025-10-16,02:43:15.000,289,11056161,-795,0,1760582594,13340.447144419995,420.6306801000028,54111.00100488001 2025-10-16,02:43:16.000,289,11056244,-795,0,1760582595,13340.43367179999,420.6095327100047,54110.987030640004 2025-10-16,02:43:17.000,289,11056249,-795,0,1760582596,13340.37978132,420.63772923000215,54110.66562312001 2025-10-16,02:43:18.000,289,11056274,-795,0,1760582597,13340.23831881,420.6588766200002,54110.61671328 2025-10-16,02:43:19.000,289,11056243,-795,0,1760582598,13340.224846189994,420.73641705000045,54110.56780344 2025-10-16,02:43:20.000,289,11056239,-795,0,1760582599,13340.117065229999,420.7787118300039,54110.60972616 2025-10-16,02:43:21.000,289,11056257,-795,0,1760582600,13340.33262714999,420.8280557399994,54111.09882456001 2025-10-16,02:43:22.000,289,11056162,-795,0,1760582601,13340.305681909995,420.83510486999876,54111.08485032 2025-10-16,02:43:23.000,289,11056254,-795,0,1760582602,13340.17095570999,420.82100661000004,54110.71453296001 2025-10-16,02:43:24.000,289,11056223,-795,0,1760582603,13340.184428329994,420.82100661000004,54110.85427536 2025-10-16,02:43:25.000,289,11056178,-795,0,1760582604,13340.164219399994,420.7928100900026,54110.504919360006 2025-10-16,02:43:26.000,289,11056253,-795,0,1760582605,13340.224846189994,420.8280557399994,54110.70754584 2025-10-16,02:43:27.000,289,11056219,-795,0,1760582606,13340.21810988,420.82100661000004,54110.67959736 2025-10-16,02:43:28.000,289,11056226,-795,0,1760582607,13340.184428329994,420.84920313000475,54110.86126248001 2025-10-16,02:43:29.000,289,11056245,-795,0,1760582608,13340.19116463999,420.8562522600041,54110.86126248001 2025-10-16,02:43:30.000,289,11056220,-795,0,1760582609,13340.123801539994,420.91969442999834,54110.938120800005 2025-10-16,02:43:31.000,289,11056168,-795,0,1760582610,13340.19790095,420.912645299999,54110.93113368001 2025-10-16,02:43:32.000,289,11056227,-795,0,1760582611,13340.144010469994,420.88444878000155,54110.98004352001 2025-10-16,02:43:33.000,289,11056224,-795,0,1760582612,13339.989075339989,420.8773996500022,54110.46998376 2025-10-16,02:43:34.000,289,11056238,-795,0,1760582613,13340.063174749994,420.8914979100009,54110.59575192001 2025-10-16,02:43:35.000,289,11056194,-795,0,1760582614,13339.968866409989,420.88444878000155,54110.37216408 2025-10-16,02:43:36.000,289,11056241,-795,0,1760582615,13340.137274159999,420.86330139000347,54110.96606928 2025-10-16,02:43:37.000,289,11056233,-795,0,1760582616,13340.13053784999,420.87035052000283,54110.987030640004 2025-10-16,02:43:38.000,289,11056208,-795,0,1760582617,13340.083383679994,420.7787118300039,54111.00100488001 2025-10-16,02:43:39.000,289,11056177,-795,0,1760582618,13340.042965819994,420.7787118300039,54110.79139128001 2025-10-16,02:43:40.000,289,11056261,-795,0,1760582619,13340.009284269989,420.7646135699979,54110.84728824 2025-10-16,02:43:41.000,289,11056204,-795,0,1760582620,13340.009284269989,420.72231879000174,54110.602739040005 2025-10-16,02:43:42.000,289,11056266,-795,0,1760582621,13339.995811649998,420.65182749000087,54110.74248144001 2025-10-16,02:43:43.000,289,11056257,-795,0,1760582622,13339.968866409989,420.65182749000087,54110.74248144001 2025-10-16,02:43:44.000,289,11056259,-795,0,1760582623,13339.941921169993,420.6024835799981,54110.83331400001 2025-10-16,02:43:45.000,289,11056220,-795,0,1760582624,13340.016020579998,420.58133619,54111.09183744 2025-10-16,02:43:46.000,289,11056196,-795,0,1760582625,13339.800458659993,420.4967466300004,54110.700558720004 2025-10-16,02:43:47.000,289,11056234,-795,0,1760582626,13339.901503309993,420.55313967000257,54111.01497912 2025-10-16,02:43:48.000,289,11056229,-795,0,1760582627,13339.874558069998,420.47559924000234,54111.056901840006 2025-10-16,02:43:49.000,289,11056232,-795,0,1760582628,13339.854349139998,420.5037957599998,54110.71453296001 2025-10-16,02:43:50.000,289,11056271,-795,0,1760582629,13339.746568180002,420.51084488999913,54110.69357160001 2025-10-16,02:43:51.000,289,11056253,-795,0,1760582630,13339.726359250002,420.4967466300004,54110.69357160001 2025-10-16,02:43:52.000,289,11056250,-795,0,1760582631,13339.827403900003,420.5178940199985,54110.94510792 2025-10-16,02:43:53.000,289,11056270,-795,0,1760582632,13339.679205079992,420.5037957599998,54110.75645568 2025-10-16,02:43:54.000,289,11056181,-795,0,1760582633,13339.753304489997,420.53904141000385,54110.99401776 2025-10-16,02:43:55.000,289,11056197,-795,0,1760582634,13339.719622939992,420.57428706000064,54110.987030640004 2025-10-16,02:43:56.000,289,11056243,-795,0,1760582635,13339.780249729993,420.55313967000257,54110.96606928 2025-10-16,02:43:57.000,289,11056233,-795,0,1760582636,13339.746568180002,420.58838531999936,54110.69357160001 2025-10-16,02:43:58.000,289,11056188,-795,0,1760582637,13339.760040799993,420.53904141000385,54110.66562312001 2025-10-16,02:43:59.000,289,11056195,-795,0,1760582638,13339.699414009992,420.58838531999936,54110.53985496 2025-10-16,02:44:00.000,289,11056243,-795,0,1760582639,13339.692677699997,420.6095327100047,54110.61671328 2025-10-16,02:44:01.000,289,11056252,-795,0,1760582640,13339.766777110002,420.67297487999895,54111.04991472001 2025-10-16,02:44:02.000,289,11056199,-795,0,1760582641,13339.786986040002,420.6588766200002,54110.987030640004 2025-10-16,02:44:03.000,289,11056249,-795,0,1760582642,13339.645523530002,420.6659257499996,54110.63767464 2025-10-16,02:44:04.000,289,11056213,-795,0,1760582643,13339.699414009992,420.70117140000366,54110.74248144001 2025-10-16,02:44:05.000,289,11056269,-795,0,1760582644,13339.665732460002,420.72231879000174,54110.4140868 2025-10-16,02:44:06.000,289,11056195,-795,0,1760582645,13339.699414009992,420.7293679200011,54110.553829200006 2025-10-16,02:44:07.000,289,11056227,-795,0,1760582646,13339.699414009992,420.75756443999853,54110.52588072001 2025-10-16,02:44:08.000,289,11056221,-795,0,1760582647,13339.679205079992,420.75756443999853,54110.532867840004 2025-10-16,02:44:09.000,289,11056200,-795,0,1760582648,13339.652259839997,420.79985922000196,54110.71453296001 2025-10-16,02:44:10.000,289,11056186,-795,0,1760582649,13339.692677699997,420.7928100900026,54110.9031852 2025-10-16,02:44:11.000,289,11056203,-795,0,1760582650,13339.672468769997,420.7928100900026,54110.819339760004 2025-10-16,02:44:12.000,289,11056179,-795,0,1760582651,13339.618578289992,420.7646135699979,54110.770429920005 2025-10-16,02:44:13.000,289,11056196,-795,0,1760582652,13339.477115779991,420.7505153099992,54110.21146032001 2025-10-16,02:44:14.000,289,11056213,-795,0,1760582653,13339.450170539996,420.72231879000174,54110.32325424 2025-10-16,02:44:15.000,289,11056203,-795,0,1760582654,13339.477115779991,420.7787118300039,54110.47697088001 2025-10-16,02:44:16.000,289,11056198,-795,0,1760582655,13339.450170539996,420.7293679200011,54110.44203528 2025-10-16,02:44:17.000,289,11056230,-795,0,1760582656,13339.429961609996,420.7505153099992,54110.840301120006 2025-10-16,02:44:18.000,289,11056228,-795,0,1760582657,13339.38280744,420.708220530003,54110.819339760004 2025-10-16,02:44:19.000,289,11056223,-795,0,1760582658,13339.24134493,420.70117140000366,54110.56780344 2025-10-16,02:44:20.000,289,11056229,-715,0,1760582659,13339.25481754999,420.65182749000087,54110.62370040001 2025-10-16,02:44:21.000,289,11056229,-795,0,1760582660,13339.20092707,420.6800240099983,54110.49094512 2025-10-16,02:44:22.000,289,11056232,-795,0,1760582661,13339.207663379995,420.63772923000215,54110.42107392 2025-10-16,02:44:23.000,289,11056191,-795,0,1760582662,13339.106618729995,420.58133619,54110.169537600006 2025-10-16,02:44:24.000,289,11056224,-795,0,1760582663,13339.13356396999,420.58838531999936,54110.22543456 2025-10-16,02:44:25.000,289,11056275,-795,0,1760582664,13339.18071814,420.6024835799981,54110.75645568 2025-10-16,02:44:26.000,289,11056248,-515,0,1760582665,13339.17398182999,420.62363097000343,54110.68658448 2025-10-16,02:44:27.000,289,11056205,-795,0,1760582666,13339.13356396999,420.5954344499987,54110.658636 2025-10-16,02:44:28.000,289,11056222,-795,0,1760582667,13339.05946456,420.5601888000019,54110.45600952001 2025-10-16,02:44:29.000,289,11056195,-795,0,1760582668,13339.09314610999,420.55313967000257,54110.267357280005 2025-10-16,02:44:30.000,289,11056180,-795,0,1760582669,13339.167245519995,420.4826483700017,54110.267357280005 2025-10-16,02:44:31.000,289,11056209,-795,0,1760582670,13339.09314610999,420.51084488999913,54110.050756560006 2025-10-16,02:44:32.000,289,11056199,-795,0,1760582671,13338.93147466999,420.4967466300004,54109.62454224 2025-10-16,02:44:33.000,289,11056265,-795,0,1760582672,13339.05946456,420.5037957599998,54110.12062776001 2025-10-16,02:44:34.000,289,11056230,-795,0,1760582673,13339.31544433999,420.47559924000234,54110.66562312001 2025-10-16,02:44:35.000,289,11056210,-795,0,1760582674,13339.31544433999,420.4826483700017,54110.61671328 2025-10-16,02:44:36.000,289,11056241,-795,0,1760582675,13339.38280744,420.44035358999827,54110.58177768 2025-10-16,02:44:37.000,289,11056200,-795,0,1760582676,13339.349125889996,420.4333044599989,54110.35120272 2025-10-16,02:44:38.000,289,11056220,-795,0,1760582677,13339.38280744,420.3557640299987,54110.148576240004 2025-10-16,02:44:39.000,289,11056201,-795,0,1760582678,13339.510797329996,420.29232186000445,54110.365176960004 2025-10-16,02:44:40.000,289,11056218,-795,0,1760582679,13339.605105670002,420.2570762100004,54110.30928000001 2025-10-16,02:44:41.000,289,11056259,-795,0,1760582680,13339.645523530002,420.32756751000124,54110.5188936 2025-10-16,02:44:42.000,289,11056270,-795,0,1760582681,13339.665732460002,420.42625532999955,54110.49094512 2025-10-16,02:44:43.000,289,11056246,-795,0,1760582682,13339.524269950001,420.5460905400032,54110.44203528 2025-10-16,02:44:44.000,289,11056259,-795,0,1760582683,13339.477115779991,420.53904141000385,54110.49793224001 2025-10-16,02:44:45.000,289,11056209,-795,0,1760582684,13339.369334819996,420.52494314999785,54110.316267120004 2025-10-16,02:44:46.000,289,11056210,-795,0,1760582685,13339.308708029996,420.4967466300004,54110.28133152 2025-10-16,02:44:47.000,289,11056256,-795,0,1760582686,13339.29523540999,420.45445185000426,54110.267357280005 2025-10-16,02:44:48.000,289,11056243,-795,0,1760582687,13339.268290169995,420.4333044599989,54110.24639592 2025-10-16,02:44:49.000,289,11056241,-795,0,1760582688,13339.20092707,420.45445185000426,54110.54684208001 2025-10-16,02:44:50.000,289,11056195,-795,0,1760582689,13339.207663379995,420.468550110003,54110.63068752 2025-10-16,02:44:51.000,289,11056144,-795,0,1760582690,13339.167245519995,420.4615009800036,54110.60972616 2025-10-16,02:44:52.000,289,11056241,-795,0,1760582691,13339.13356396999,420.4333044599989,54110.58177768 2025-10-16,02:44:53.000,289,11056249,-795,0,1760582692,13339.03251931999,420.4474027200049,54110.316267120004 2025-10-16,02:44:54.000,289,11056230,-795,0,1760582693,13339.07967349,420.3698622900047,54110.197486080004 2025-10-16,02:44:55.000,289,11056227,-795,0,1760582694,13338.91126573999,420.3698622900047,54109.95293688001 2025-10-16,02:44:56.000,289,11056250,-795,0,1760582695,13339.07967349,420.37691142000403,54110.33024136001 2025-10-16,02:44:57.000,289,11056196,-795,0,1760582696,13339.03251931999,420.4192062000002,54110.61671328 2025-10-16,02:44:58.000,289,11056212,-795,0,1760582697,13338.99210145999,420.41215707000083,54110.60972616 2025-10-16,02:44:59.000,289,11056205,-795,0,1760582698,13338.924738359994,420.41215707000083,54110.4140868 2025-10-16,02:45:00.000,289,11056274,-795,0,1760582699,13338.843902639994,420.44035358999827,54110.40709968001 2025-10-16,02:45:01.000,289,11056268,-795,0,1760582700,13338.823693709994,420.4333044599989,54110.504919360006 2025-10-16,02:45:02.000,289,11056215,-795,0,1760582701,13338.816957399999,420.4615009800036,54110.23940880001 2025-10-16,02:45:03.000,289,11056216,-795,0,1760582702,13338.729385369988,420.44035358999827,54110.19049896001 2025-10-16,02:45:04.000,289,11056220,-795,0,1760582703,13338.769803229989,420.4615009800036,54110.24639592 2025-10-16,02:45:05.000,289,11056262,-795,0,1760582704,13338.742857989993,420.51084488999913,54110.553829200006 2025-10-16,02:45:06.000,289,11056209,-795,0,1760582705,13338.837166329999,420.48969750000106,54110.71453296001 2025-10-16,02:45:07.000,289,11056187,-795,0,1760582706,13338.810221089989,420.52494314999785,54110.69357160001 2025-10-16,02:45:08.000,289,11056250,-795,0,1760582707,13338.763066919993,420.53904141000385,54110.64466176001 2025-10-16,02:45:09.000,289,11056250,-795,0,1760582708,13338.688967509988,420.5319922800045,54110.49094512 2025-10-16,02:45:10.000,289,11056241,-795,0,1760582709,13338.709176439988,420.52494314999785,54110.17652472 2025-10-16,02:45:11.000,289,11056265,-795,0,1760582710,13338.756330609998,420.51084488999913,54110.386138320006 2025-10-16,02:45:12.000,289,11056191,-795,0,1760582711,13338.796748469998,420.5178940199985,54110.39312544 2025-10-16,02:45:13.000,289,11056227,-795,0,1760582712,13338.709176439988,420.5460905400032,54110.49793224001 2025-10-16,02:45:14.000,289,11056227,-795,0,1760582713,13338.776539539998,420.5460905400032,54110.56780344 2025-10-16,02:45:15.000,289,11056234,-795,0,1760582714,13338.783275849994,420.53904141000385,54110.60972616 2025-10-16,02:45:16.000,289,11056233,-795,0,1760582715,13338.776539539998,420.52494314999785,54110.672610240006 2025-10-16,02:45:17.000,289,11056269,-795,0,1760582716,13338.742857989993,420.48969750000106,54110.47697088001 2025-10-16,02:45:18.000,289,11056259,-795,0,1760582717,13338.675494889998,420.4474027200049,54110.18351184 2025-10-16,02:45:19.000,289,11056230,-795,0,1760582718,13338.756330609998,420.44035358999827,54110.28831864001 2025-10-16,02:45:20.000,289,11056225,-795,0,1760582719,13338.769803229989,420.40510794000147,54110.42806104001 2025-10-16,02:45:21.000,289,11056241,-795,0,1760582720,13338.769803229989,420.3698622900047,54110.672610240006 2025-10-16,02:45:22.000,289,11056233,-795,0,1760582721,13338.742857989993,420.37691142000403,54110.672610240006 2025-10-16,02:45:23.000,289,11056261,-795,0,1760582722,13338.641813339993,420.3557640299987,54110.49094512 2025-10-16,02:45:24.000,289,11056226,-795,0,1760582723,13338.648549649988,420.3134692500025,54110.532867840004 2025-10-16,02:45:25.000,289,11056287,-795,0,1760582724,13338.675494889998,420.3205183800019,54110.56780344 2025-10-16,02:45:26.000,289,11056224,-795,0,1760582725,13338.641813339993,420.24297795000166,54110.28831864001 2025-10-16,02:45:27.000,289,11056261,-795,0,1760582726,13338.635077029998,420.26412533999974,54110.30229288 2025-10-16,02:45:28.000,289,11056212,-795,0,1760582727,13338.587922860002,420.2359288200023,54110.197486080004 2025-10-16,02:45:29.000,289,11056237,-795,0,1760582728,13338.587922860002,420.2570762100004,54110.365176960004 2025-10-16,02:45:30.000,289,11056224,-795,0,1760582729,13338.621604409993,420.2711744699991,54110.532867840004 2025-10-16,02:45:31.000,289,11056193,-795,0,1760582730,13338.614868099998,420.2993709900038,54110.46299664 2025-10-16,02:45:32.000,289,11056227,-795,0,1760582731,13338.493614519997,420.2359288200023,54110.11364064 2025-10-16,02:45:33.000,289,11056208,-795,0,1760582732,13338.540768689993,420.2993709900038,54110.23940880001 2025-10-16,02:45:34.000,289,11056220,-795,0,1760582733,13338.587922860002,420.2570762100004,54110.050756560006 2025-10-16,02:45:35.000,289,11056206,-795,0,1760582734,13338.641813339993,420.3205183800019,54110.16255048001 2025-10-16,02:45:36.000,289,11056237,-795,0,1760582735,13338.675494889998,420.34166576999996,54110.21146032001 2025-10-16,02:45:37.000,289,11056222,-795,0,1760582736,13338.635077029998,420.39100968000275,54110.32325424 2025-10-16,02:45:38.000,289,11056169,-795,0,1760582737,13338.608131790003,420.42625532999955,54110.2743444 2025-10-16,02:45:39.000,289,11056245,-795,0,1760582738,13338.614868099998,420.4333044599989,54110.267357280005 2025-10-16,02:45:40.000,289,11056234,-795,0,1760582739,13338.635077029998,420.45445185000426,54110.24639592 2025-10-16,02:45:41.000,289,11056246,-795,0,1760582740,13338.567713930002,420.44035358999827,54110.14158912001 2025-10-16,02:45:42.000,289,11056196,-795,0,1760582741,13338.507087140002,420.3205183800019,54109.67345208 2025-10-16,02:45:43.000,289,11056244,-795,0,1760582742,13338.540768689993,420.29232186000445,54109.547683920006 2025-10-16,02:45:44.000,289,11056225,-795,0,1760582743,13338.742857989993,420.2570762100004,54109.80620736001 2025-10-16,02:45:45.000,289,11056239,-795,0,1760582744,13338.857375259999,420.3134692500025,54110.26037016001 2025-10-16,02:45:46.000,289,11056146,-795,0,1760582745,13338.837166329999,420.3346166400006,54110.40011256 2025-10-16,02:45:47.000,289,11056219,-795,0,1760582746,13338.776539539998,420.39100968000275,54110.35120272 2025-10-16,02:45:48.000,289,11056218,-795,0,1760582747,13338.742857989993,420.36281315999804,54110.28133152 2025-10-16,02:45:49.000,289,11056180,-795,0,1760582748,13338.702440129993,420.37691142000403,54110.30229288 2025-10-16,02:45:50.000,289,11056255,-795,0,1760582749,13338.729385369988,420.3134692500025,54110.09267928001 2025-10-16,02:45:51.000,289,11056210,-795,0,1760582750,13338.648549649988,420.32756751000124,54110.099666400005 2025-10-16,02:45:52.000,289,11056242,-795,0,1760582751,13338.682231199993,420.250027080001,54110.17652472 2025-10-16,02:45:53.000,289,11056248,-795,0,1760582752,13338.432987729997,420.2147814300042,54109.85511720001 2025-10-16,02:45:54.000,289,11056176,-795,0,1760582753,13338.608131790003,420.2218305600036,54110.435048160005 2025-10-16,02:45:55.000,289,11056191,-795,0,1760582754,13338.540768689993,420.1865849099995,54110.33024136001 2025-10-16,02:45:56.000,289,11056260,-795,0,1760582755,13338.527296070002,420.16543752000143,54110.35818984001 2025-10-16,02:45:57.000,289,11056233,-795,0,1760582756,13338.466669280002,420.1513392600027,54110.3442156 2025-10-16,02:45:58.000,289,11056232,-795,0,1760582757,13338.412778799997,420.1090444799993,54109.959924 2025-10-16,02:45:59.000,289,11056208,-795,0,1760582758,13338.419515109992,420.11609360999864,54109.94594976 2025-10-16,02:46:00.000,289,11056305,-795,0,1760582759,13338.439724039992,420.06674970000313,54110.148576240004 2025-10-16,02:46:01.000,289,11056249,-795,0,1760582760,13338.385833560002,420.08084796000185,54110.29530576 2025-10-16,02:46:02.000,289,11056226,-795,0,1760582761,13338.365624630002,420.03150404999906,54110.45600952001 2025-10-16,02:46:03.000,289,11056240,-795,0,1760582762,13338.264579980001,419.99625840000226,54110.11364064 2025-10-16,02:46:04.000,289,11056233,-795,0,1760582763,13338.237634739991,420.010356660001,54110.218447440006 2025-10-16,02:46:05.000,289,11056240,-795,0,1760582764,13338.284788910001,420.01740579000034,54110.28831864001 2025-10-16,02:46:06.000,289,11056206,-795,0,1760582765,13338.284788910001,419.93281623000075,54110.134602 2025-10-16,02:46:07.000,289,11056220,-795,0,1760582766,13338.291525219996,419.93281623000075,54110.07171792001 2025-10-16,02:46:08.000,289,11056225,-795,0,1760582767,13338.224162120001,419.86937405999925,54109.92498840001 2025-10-16,02:46:09.000,289,11056203,-795,0,1760582768,13338.271316289996,419.8764231899986,54110.07171792001 2025-10-16,02:46:10.000,289,11056238,-795,0,1760582769,13338.244371050001,419.9046197100033,54110.169537600006 2025-10-16,02:46:11.000,289,11056207,-795,0,1760582770,13338.325206770001,419.88347231999796,54110.23242168 2025-10-16,02:46:12.000,289,11056272,-795,0,1760582771,13338.365624630002,419.8270792800031,54110.267357280005 2025-10-16,02:46:13.000,289,11056226,-795,0,1760582772,13338.338679389992,419.8552758000005,54109.980885360004 2025-10-16,02:46:14.000,289,11056259,-795,0,1760582773,13338.406042490002,419.7777353700003,54109.8201816 2025-10-16,02:46:15.000,289,11056233,-795,0,1760582774,13338.466669280002,419.82003015000373,54109.97389824001 2025-10-16,02:46:16.000,289,11056236,-795,0,1760582775,13338.527296070002,419.7777353700003,54109.97389824001 2025-10-16,02:46:17.000,289,11056249,-795,0,1760582776,13338.560977619993,419.82003015000373,54110.099666400005 2025-10-16,02:46:18.000,289,11056213,-795,0,1760582777,13338.554241309997,419.791833629999,54110.12761488 2025-10-16,02:46:19.000,289,11056177,-795,0,1760582778,13338.655285959998,419.8270792800031,54110.21146032001 2025-10-16,02:46:20.000,289,11056214,-795,0,1760582779,13338.662022269993,419.791833629999,54110.23242168 2025-10-16,02:46:21.000,289,11056193,-795,0,1760582780,13338.709176439988,419.82003015000373,54110.19049896001 2025-10-16,02:46:22.000,289,11056257,-795,0,1760582781,13338.628340720003,419.7636371100016,54109.715374800006 2025-10-16,02:46:23.000,289,11056230,-795,0,1760582782,13338.621604409993,419.77068624000094,54109.645503600004 2025-10-16,02:46:24.000,289,11056233,-795,0,1760582783,13338.709176439988,419.77068624000094,54109.7503104 2025-10-16,02:46:25.000,289,11056253,-795,0,1760582784,13338.783275849994,419.83412841000245,54110.17652472 2025-10-16,02:46:26.000,289,11056285,-795,0,1760582785,13338.850638949989,419.82003015000373,54110.35818984001 2025-10-16,02:46:27.000,289,11056207,-795,0,1760582786,13338.823693709994,419.82003015000373,54110.30229288 2025-10-16,02:46:28.000,289,11056239,-795,0,1760582787,13338.884320499994,419.82003015000373,54110.26037016001 2025-10-16,02:46:29.000,289,11056254,-795,0,1760582788,13338.823693709994,419.8411775400018,54110.2044732 2025-10-16,02:46:30.000,289,11056268,-795,0,1760582789,13338.763066919993,419.7777353700003,54109.87607856001 2025-10-16,02:46:31.000,289,11056215,-795,0,1760582790,13338.810221089989,419.78478449999966,54109.98787248 2025-10-16,02:46:32.000,289,11056243,-675,0,1760582791,13338.904529429994,419.82003015000373,54110.050756560006 2025-10-16,02:46:33.000,289,11056194,-795,0,1760582792,13338.655285959998,419.88347231999796,54110.05774368 2025-10-16,02:46:34.000,289,11056221,-795,0,1760582793,13338.756330609998,419.89757058000396,54110.134602 2025-10-16,02:46:35.000,289,11056229,-795,0,1760582794,13338.769803229989,419.89757058000396,54110.24639592 2025-10-16,02:46:36.000,289,11056270,-795,0,1760582795,13338.830430019989,419.86937405999925,54110.23940880001 2025-10-16,02:46:37.000,289,11056203,-795,0,1760582796,13338.790012159989,419.93281623000075,54110.24639592 2025-10-16,02:46:38.000,289,11056251,-795,0,1760582797,13338.763066919993,419.9116688400027,54109.79223312 2025-10-16,02:46:39.000,289,11056255,-795,0,1760582798,13338.796748469998,419.9257671000014,54109.79223312 2025-10-16,02:46:40.000,289,11056230,-795,0,1760582799,13338.904529429994,419.9610127499982,54109.99485960001 2025-10-16,02:46:41.000,289,11056250,-795,0,1760582800,13338.870847879989,419.98216014000354,54110.28133152 2025-10-16,02:46:42.000,289,11056250,-795,0,1760582801,13338.864111569994,419.9751110100042,54110.26037016001 2025-10-16,02:46:43.000,289,11056285,-795,0,1760582802,13338.729385369988,419.9892092700029,54109.93896264 2025-10-16,02:46:44.000,289,11056255,-795,0,1760582803,13338.763066919993,419.9610127499982,54110.10665352 2025-10-16,02:46:45.000,289,11056259,-795,0,1760582804,13338.796748469998,419.9680618800048,54110.11364064 2025-10-16,02:46:46.000,289,11056239,-795,0,1760582805,13338.843902639994,419.93281623000075,54109.931975520005 2025-10-16,02:46:47.000,289,11056228,-795,0,1760582806,13338.850638949989,419.9398653600001,54109.92498840001 2025-10-16,02:46:48.000,289,11056223,-795,0,1760582807,13338.830430019989,419.9610127499982,54109.74332328 2025-10-16,02:46:49.000,289,11056230,-795,0,1760582808,13338.776539539998,419.9610127499982,54110.00883384 2025-10-16,02:46:50.000,289,11056249,-795,0,1760582809,13338.843902639994,419.9257671000014,54110.148576240004 2025-10-16,02:46:51.000,289,11056246,-795,0,1760582810,13338.810221089989,419.9046197100033,54110.134602 2025-10-16,02:46:52.000,289,11056246,-795,0,1760582811,13338.884320499994,419.8905214500046,54110.04376944001 2025-10-16,02:46:53.000,289,11056231,-795,0,1760582812,13338.749594299989,419.86937405999925,54109.78524600001 2025-10-16,02:46:54.000,289,11056297,-795,0,1760582813,13338.803484779994,419.82003015000373,54109.61755512001 2025-10-16,02:46:55.000,289,11056257,-795,0,1760582814,13338.870847879989,419.80593188999774,54109.79223312 2025-10-16,02:46:56.000,289,11056264,-795,0,1760582815,13338.924738359994,419.7988827599984,54109.82716872001 2025-10-16,02:46:57.000,289,11056221,-795,0,1760582816,13338.924738359994,419.80593188999774,54109.95293688001 2025-10-16,02:46:58.000,289,11056231,-795,0,1760582817,13338.904529429994,419.791833629999,54109.89703992 2025-10-16,02:46:59.000,289,11056209,-795,0,1760582818,13338.944947289994,419.7565879800022,54109.93896264 2025-10-16,02:47:00.000,289,11056256,-795,0,1760582819,13338.924738359994,419.7636371100016,54109.89703992 2025-10-16,02:47:01.000,289,11056245,-795,0,1760582820,13338.95168359999,419.80593188999774,54109.82716872001 2025-10-16,02:47:02.000,289,11056255,-795,0,1760582821,13338.843902639994,419.77068624000094,54109.44986424001 2025-10-16,02:47:03.000,289,11056218,-795,0,1760582822,13338.783275849994,419.791833629999,54109.17736656 2025-10-16,02:47:04.000,289,11056256,-795,0,1760582823,13338.958419909999,419.78478449999966,54109.54069680001 2025-10-16,02:47:05.000,289,11056212,-795,0,1760582824,13339.07293717999,419.78478449999966,54109.84114296 2025-10-16,02:47:06.000,289,11056195,-795,0,1760582825,13339.09314610999,419.77068624000094,54110.09267928001 2025-10-16,02:47:07.000,289,11056231,-795,0,1760582826,13339.126827659995,419.78478449999966,54109.980885360004 2025-10-16,02:47:08.000,289,11056285,-795,0,1760582827,13339.07967349,419.78478449999966,54109.85511720001 2025-10-16,02:47:09.000,289,11056242,-795,0,1760582828,13339.05946456,419.80593188999774,54109.694413440004 2025-10-16,02:47:10.000,289,11056229,-795,0,1760582829,13339.167245519995,419.74953885000286,54109.72236192 2025-10-16,02:47:11.000,289,11056264,-795,0,1760582830,13339.207663379995,419.791833629999,54109.666464960006 2025-10-16,02:47:12.000,289,11056210,-795,0,1760582831,13339.147036589995,419.7988827599984,54109.477812720004 2025-10-16,02:47:13.000,289,11056223,-795,0,1760582832,13339.18071814,419.8270792800031,54109.6804392 2025-10-16,02:47:14.000,289,11056257,-795,0,1760582833,13339.28176279,419.82003015000373,54109.8201816 2025-10-16,02:47:15.000,289,11056146,-795,0,1760582834,13339.30197172,419.8552758000005,54109.82716872001 2025-10-16,02:47:16.000,289,11056224,-795,0,1760582835,13339.308708029996,419.84822667000117,54109.91101416 2025-10-16,02:47:17.000,289,11056243,-795,0,1760582836,13339.355862199991,419.9046197100033,54109.862104320004 2025-10-16,02:47:18.000,289,11056223,-795,0,1760582837,13339.308708029996,419.88347231999796,54109.51973544001 2025-10-16,02:47:19.000,289,11056266,-795,0,1760582838,13339.349125889996,419.88347231999796,54109.49178696001 2025-10-16,02:47:20.000,289,11056291,-795,0,1760582839,13339.423225300001,419.91871797000204,54109.610568 2025-10-16,02:47:21.000,289,11056239,-795,0,1760582840,13339.510797329996,419.93281623000075,54109.6804392 2025-10-16,02:47:22.000,289,11056180,-795,0,1760582841,13339.598369359992,419.9680618800048,54109.931975520005 2025-10-16,02:47:23.000,289,11056247,-795,0,1760582842,13339.504061020001,420.0033075300016,54109.63851648001 2025-10-16,02:47:24.000,289,11056264,-795,0,1760582843,13339.497324709992,420.01740579000034,54109.72236192 2025-10-16,02:47:25.000,289,11056239,-795,0,1760582844,13339.517533639992,420.01740579000034,54109.75729752001 2025-10-16,02:47:26.000,289,11056254,-795,0,1760582845,13339.531006259997,419.9892092700029,54109.610568 2025-10-16,02:47:27.000,289,11056223,-795,0,1760582846,13339.524269950001,419.99625840000226,54109.70140056 2025-10-16,02:47:28.000,289,11056276,-795,0,1760582847,13339.524269950001,419.9680618800048,54109.61755512001 2025-10-16,02:47:29.000,289,11056249,-795,0,1760582848,13339.490588399996,419.9751110100042,54109.67345208 2025-10-16,02:47:30.000,289,11056184,-795,0,1760582849,13339.517533639992,419.99625840000226,54109.8900528 2025-10-16,02:47:31.000,289,11056197,-795,0,1760582850,13339.490588399996,419.99625840000226,54109.82716872001 2025-10-16,02:47:32.000,289,11056248,-795,0,1760582851,13339.524269950001,419.9610127499982,54109.95293688001 2025-10-16,02:47:33.000,289,11056218,-795,0,1760582852,13339.396280059991,419.9892092700029,54109.63152936 2025-10-16,02:47:34.000,289,11056229,-795,0,1760582853,13339.355862199991,419.95396361999883,54109.33807032 2025-10-16,02:47:35.000,289,11056249,-795,0,1760582854,13339.36259851,419.9610127499982,54109.45685136 2025-10-16,02:47:36.000,289,11056249,-795,0,1760582855,13339.483852090001,419.9398653600001,54109.70838768001 2025-10-16,02:47:37.000,289,11056274,-795,0,1760582856,13339.470379469996,419.93281623000075,54109.68742632001 2025-10-16,02:47:38.000,289,11056196,-795,0,1760582857,13339.436697919991,419.9046197100033,54109.91800128 2025-10-16,02:47:39.000,289,11056247,-795,0,1760582858,13339.450170539996,419.8764231899986,54109.8900528 2025-10-16,02:47:40.000,289,11056220,-795,0,1760582859,13339.450170539996,419.86937405999925,54109.931975520005 2025-10-16,02:47:41.000,289,11056237,-795,0,1760582860,13339.483852090001,419.8552758000005,54109.8900528 2025-10-16,02:47:42.000,289,11056264,-795,0,1760582861,13339.409752679996,419.8129810200044,54109.56165816 2025-10-16,02:47:43.000,289,11056238,-795,0,1760582862,13339.409752679996,419.7988827599984,54109.310121840004 2025-10-16,02:47:44.000,289,11056237,-795,0,1760582863,13339.497324709992,419.73544059000415,54109.547683920006 2025-10-16,02:47:45.000,289,11056229,-795,0,1760582864,13339.551215189997,419.7565879800022,54109.63851648001 2025-10-16,02:47:46.000,289,11056169,-795,0,1760582865,13339.557951499992,419.73544059000415,54109.959924 2025-10-16,02:47:47.000,289,11056218,-795,0,1760582866,13339.578160429992,419.70724406999943,54109.8900528 2025-10-16,02:47:48.000,289,11056223,-795,0,1760582867,13339.611841979997,419.67199842000264,54109.89703992 2025-10-16,02:47:49.000,289,11056244,-795,0,1760582868,13339.638787219992,419.65085103000456,54109.89703992 2025-10-16,02:47:50.000,289,11056268,-795,0,1760582869,13339.766777110002,419.60855625000113,54109.78524600001 2025-10-16,02:47:51.000,289,11056267,-795,0,1760582870,13339.813931279998,419.60855625000113,54109.70838768001 2025-10-16,02:47:52.000,289,11056249,-795,0,1760582871,13339.854349139998,419.5944579900024,54109.67345208 2025-10-16,02:47:53.000,289,11056263,-795,0,1760582872,13339.908239619988,419.6297036399992,54109.47082560001 2025-10-16,02:47:54.000,289,11056218,-795,0,1760582873,13339.989075339989,419.63675276999857,54109.93896264 2025-10-16,02:47:55.000,289,11056280,-795,0,1760582874,13340.11032891999,419.6649492900033,54109.98787248 2025-10-16,02:47:56.000,289,11056273,-795,0,1760582875,13340.21137356999,419.68609668000136,54110.14158912001 2025-10-16,02:47:57.000,289,11056250,-795,0,1760582876,13340.25179142999,419.7001949400001,54110.0647308 2025-10-16,02:47:58.000,289,11056219,-795,0,1760582877,13340.265264049995,419.7142931999988,54109.73633616001 2025-10-16,02:47:59.000,289,11056207,-795,0,1760582878,13340.426935489995,419.7565879800022,54109.79922024 2025-10-16,02:48:00.000,289,11056248,-795,0,1760582879,13340.52124383,419.7424897200035,54109.715374800006 2025-10-16,02:48:01.000,289,11056292,-795,0,1760582880,13340.642497410001,419.80593188999774,54109.77127176 2025-10-16,02:48:02.000,289,11056230,-795,0,1760582881,13340.689651579996,419.84822667000117,54110.08569216 2025-10-16,02:48:03.000,289,11056252,-795,0,1760582882,13340.629024789996,419.9046197100033,54109.78524600001 2025-10-16,02:48:04.000,289,11056283,-795,0,1760582883,13340.696387889991,419.9892092700029,54109.959924 2025-10-16,02:48:05.000,289,11056245,-795,0,1760582884,13340.709860509996,420.06674970000313,54109.931975520005 2025-10-16,02:48:06.000,289,11056242,-795,0,1760582885,13340.790696229997,420.08084796000185,54109.87607856001 2025-10-16,02:48:07.000,289,11056231,-795,0,1760582886,13340.790696229997,420.137241000004,54109.6804392 2025-10-16,02:48:08.000,289,11056268,-795,0,1760582887,13340.844586710002,420.1583883900021,54109.62454224 2025-10-16,02:48:09.000,289,11056301,-795,0,1760582888,13340.858059329992,420.250027080001,54109.5756324 2025-10-16,02:48:10.000,289,11056181,-795,0,1760582889,13340.952367669997,420.2993709900038,54109.93896264 2025-10-16,02:48:11.000,289,11056202,-795,0,1760582890,13340.925422430002,420.3205183800019,54109.87607856001 2025-10-16,02:48:12.000,289,11056285,-795,0,1760582891,13340.851323019997,420.2993709900038,54109.70140056 2025-10-16,02:48:13.000,289,11056177,-795,0,1760582892,13340.797432539992,420.29232186000445,54109.58960664001 2025-10-16,02:48:14.000,289,11056238,-795,0,1760582893,13340.844586710002,420.34166576999996,54109.80620736001 2025-10-16,02:48:15.000,289,11056256,-795,0,1760582894,13340.871531949997,420.34166576999996,54109.715374800006 2025-10-16,02:48:16.000,289,11056245,-795,0,1760582895,13340.911949809997,420.37691142000403,54109.79922024 2025-10-16,02:48:17.000,289,11056287,-795,0,1760582896,13340.790696229997,420.41215707000083,54109.61755512001 2025-10-16,02:48:18.000,289,11056209,-795,0,1760582897,13340.891740879997,420.44035358999827,54110.050756560006 2025-10-16,02:48:19.000,289,11056209,-795,0,1760582898,13340.858059329992,420.4615009800036,54109.91101416 2025-10-16,02:48:20.000,289,11056263,-795,0,1760582899,13340.858059329992,420.468550110003,54109.91800128 2025-10-16,02:48:21.000,289,11056214,-795,0,1760582900,13340.911949809997,420.52494314999785,54109.94594976 2025-10-16,02:48:22.000,289,11056242,-795,0,1760582901,13340.965840290002,420.4967466300004,54109.99485960001 2025-10-16,02:48:23.000,289,11056258,-795,0,1760582902,13340.938895049992,420.47559924000234,54109.55467104 2025-10-16,02:48:24.000,289,11056220,-795,0,1760582903,13341.046676010003,420.5037957599998,54109.75729752001 2025-10-16,02:48:25.000,289,11056233,-795,0,1760582904,13341.147720659988,420.55313967000257,54109.813194480004 2025-10-16,02:48:26.000,289,11056204,-795,0,1760582905,13341.140984349993,420.55313967000257,54110.099666400005 2025-10-16,02:48:27.000,289,11056228,-795,0,1760582906,13341.167929589988,420.5460905400032,54110.04376944001 2025-10-16,02:48:28.000,289,11056265,-795,0,1760582907,13341.208347449989,420.55313967000257,54109.8900528 2025-10-16,02:48:29.000,289,11056230,-795,0,1760582908,13341.282446859994,420.5672379300013,54109.99485960001 2025-10-16,02:48:30.000,289,11056244,-795,0,1760582909,13341.423909369994,420.55313967000257,54110.12761488 2025-10-16,02:48:31.000,289,11056261,-795,0,1760582910,13341.51821771,420.5460905400032,54109.91800128 2025-10-16,02:48:32.000,289,11056269,-795,0,1760582911,13341.565371879995,420.5460905400032,54109.84813008 2025-10-16,02:48:33.000,289,11056281,-795,0,1760582912,13341.53842664,420.53904141000385,54109.70140056 2025-10-16,02:48:34.000,289,11056272,-795,0,1760582913,13341.61926236,420.57428706000064,54110.17652472 2025-10-16,02:48:35.000,289,11056169,-715,0,1760582914,13341.65968022,420.5601888000019,54110.07870504 2025-10-16,02:48:36.000,289,11056225,-795,0,1760582915,13341.70009808,420.5601888000019,54110.12062776001 2025-10-16,02:48:37.000,289,11056200,-795,0,1760582916,13341.76072487,420.5601888000019,54110.12761488 2025-10-16,02:48:38.000,289,11056260,-795,0,1760582917,13341.834824279991,420.5601888000019,54110.11364064 2025-10-16,02:48:39.000,289,11056272,-795,0,1760582918,13341.929132619996,420.53904141000385,54109.87607856001 2025-10-16,02:48:40.000,289,11056268,-795,0,1760582919,13342.030177269997,420.58133619,54109.99485960001 2025-10-16,02:48:41.000,289,11056227,-795,0,1760582920,13342.111012989997,420.6024835799981,54110.04376944001 2025-10-16,02:48:42.000,289,11056224,-795,0,1760582921,13342.158167159992,420.62363097000343,54110.30928000001 2025-10-16,02:48:43.000,289,11056229,-795,0,1760582922,13342.070595129997,420.708220530003,54110.148576240004 2025-10-16,02:48:44.000,289,11056285,-795,0,1760582923,13342.164903470002,420.6800240099983,54110.19049896001 2025-10-16,02:48:45.000,289,11056240,-795,0,1760582924,13342.171639779997,420.67297487999895,54110.25338304 2025-10-16,02:48:46.000,289,11056266,-795,0,1760582925,13342.245739190002,420.70117140000366,54110.25338304 2025-10-16,02:48:47.000,289,11056262,-795,0,1760582926,13342.319838599993,420.708220530003,54110.14158912001 2025-10-16,02:48:48.000,289,11056239,-795,0,1760582927,13342.366992769988,420.73641705000045,54110.218447440006 2025-10-16,02:48:49.000,289,11056257,-795,0,1760582928,13342.400674319993,420.75756443999853,54110.2044732 2025-10-16,02:48:50.000,289,11056219,-795,0,1760582929,13342.346783839988,420.8280557399994,54110.26037016001 2025-10-16,02:48:51.000,289,11056210,-795,0,1760582930,13342.400674319993,420.86330139000347,54110.386138320006 2025-10-16,02:48:52.000,289,11056237,-795,0,1760582931,13342.447828489989,420.9760874700005,54110.337228480006 2025-10-16,02:48:53.000,289,11056238,-795,0,1760582932,13342.353520149998,421.00428398999793,54109.8900528 2025-10-16,02:48:54.000,289,11056222,-795,0,1760582933,13342.575818379999,420.98313659999985,54110.21146032001 2025-10-16,02:48:55.000,289,11056222,-755,0,1760582934,13342.71728089,420.89854704000027,54110.12761488 2025-10-16,02:48:56.000,289,11056249,-795,0,1760582935,13342.75096243999,420.84920313000475,54110.19049896001 2025-10-16,02:48:57.000,289,11056182,-795,0,1760582936,13342.64991778999,420.8914979100009,54110.09267928001 2025-10-16,02:48:58.000,289,11056257,-795,0,1760582937,13342.6566541,420.9760874700005,54110.37216408 2025-10-16,02:48:59.000,289,11056189,-795,0,1760582938,13342.643181479994,421.039529640002,54110.46299664 2025-10-16,02:49:00.000,289,11056228,-795,0,1760582939,13342.71054457999,421.0888735500048,54110.44203528 2025-10-16,02:49:01.000,289,11056240,-795,0,1760582940,13342.69033564999,421.13116833000095,54110.483958000004 2025-10-16,02:49:02.000,289,11056232,-795,0,1760582941,13342.663390409994,421.21575789000053,54110.30229288 2025-10-16,02:49:03.000,289,11056205,-795,0,1760582942,13342.67686303,421.22985614999925,54109.95293688001 2025-10-16,02:49:04.000,289,11056243,-795,0,1760582943,13342.784643989995,421.27920006000204,54110.148576240004 2025-10-16,02:49:05.000,289,11056201,-795,0,1760582944,13342.87221601999,421.34264223000355,54110.19049896001 2025-10-16,02:49:06.000,289,11056224,-795,0,1760582945,13342.89916126,421.4483791800012,54110.54684208001 2025-10-16,02:49:07.000,289,11056238,-795,0,1760582946,13342.89916126,421.46247743999993,54110.47697088001 2025-10-16,02:49:08.000,289,11056261,-795,0,1760582947,13342.93957912,421.49067396000464,54110.46299664 2025-10-16,02:49:09.000,289,11056235,-795,0,1760582948,13342.95305173999,421.54001787000016,54110.40709968001 2025-10-16,02:49:10.000,289,11056233,-795,0,1760582949,13343.02041484,421.56116525999823,54110.54684208001 2025-10-16,02:49:11.000,289,11056278,-795,0,1760582950,13343.114723179991,421.5964109100023,54110.35120272 2025-10-16,02:49:12.000,289,11056270,-795,0,1760582951,13343.222504140002,421.6175583000004,54110.45600952001 2025-10-16,02:49:13.000,289,11056245,-795,0,1760582952,13343.148404729996,421.6316565599991,54110.23242168 2025-10-16,02:49:14.000,289,11056242,-795,0,1760582953,13343.242713070002,421.6810004700019,54110.63767464 2025-10-16,02:49:15.000,289,11056199,-795,0,1760582954,13343.337021409992,421.6950987300006,54110.69357160001 2025-10-16,02:49:16.000,289,11056260,-795,0,1760582955,13343.330285099997,421.7303443800047,54110.700558720004 2025-10-16,02:49:17.000,289,11056258,-795,0,1760582956,13343.404384510002,421.7444426400034,54110.700558720004 2025-10-16,02:49:18.000,289,11056268,-795,0,1760582957,13343.384175580002,421.7444426400034,54110.5887648 2025-10-16,02:49:19.000,289,11056183,-795,0,1760582958,13343.417857129993,421.75149177000276,54110.30928000001 2025-10-16,02:49:20.000,289,11056263,-795,0,1760582959,13343.525638089988,421.72329524999805,54110.5188936 2025-10-16,02:49:21.000,289,11056264,-795,0,1760582960,13343.579528569993,421.70214785999997,54110.56081632 2025-10-16,02:49:22.000,289,11056190,-795,0,1760582961,13343.606473809989,421.77263916000084,54110.85427536 2025-10-16,02:49:23.000,289,11056271,-795,0,1760582962,13343.505429159988,421.78673741999955,54110.64466176001 2025-10-16,02:49:24.000,289,11056226,-795,0,1760582963,13343.518901779993,421.75149177000276,54110.70754584 2025-10-16,02:49:25.000,289,11056213,-675,0,1760582964,13343.559319639993,421.7796882900002,54110.71453296001 2025-10-16,02:49:26.000,289,11056249,-795,0,1760582965,13343.633419049998,421.73739351000404,54110.91017232001 2025-10-16,02:49:27.000,289,11056277,-795,0,1760582966,13343.667100599989,421.7162461199987,54110.66562312001 2025-10-16,02:49:28.000,289,11056212,-795,0,1760582967,13343.626682739989,421.7091969899993,54110.49094512 2025-10-16,02:49:29.000,289,11056244,-795,0,1760582968,13343.633419049998,421.7585409000021,54110.532867840004 2025-10-16,02:49:30.000,289,11056166,-795,0,1760582969,13343.700782149994,421.72329524999805,54110.95908216001 2025-10-16,02:49:31.000,289,11056212,-795,0,1760582970,13343.707518459989,421.77263916000084,54110.99401776 2025-10-16,02:49:32.000,289,11056253,-795,0,1760582971,13343.687309529989,421.78673741999955,54110.96606928 2025-10-16,02:49:33.000,289,11056233,-795,0,1760582972,13343.579528569993,421.77263916000084,54110.721520080006 2025-10-16,02:49:34.000,289,11056225,-795,0,1760582973,13343.606473809989,421.8078848100049,54110.79139128001 2025-10-16,02:49:35.000,289,11056217,-795,0,1760582974,13343.714254769999,421.8008356799983,54110.651648880004 2025-10-16,02:49:36.000,289,11056257,-795,0,1760582975,13343.646891669989,421.78673741999955,54110.67959736 2025-10-16,02:49:37.000,289,11056253,-635,0,1760582976,13343.552583329998,421.85017959000106,54110.54684208001 2025-10-16,02:49:38.000,289,11056158,-795,0,1760582977,13343.653627979998,421.8642778499998,54110.84728824 2025-10-16,02:49:39.000,289,11056184,-795,0,1760582978,13343.694045839999,421.9065726300032,54111.0429276 2025-10-16,02:49:40.000,289,11056268,-795,0,1760582979,13343.660364289994,421.92067089000193,54110.9730564 2025-10-16,02:49:41.000,289,11056230,-795,0,1760582980,13343.680573219994,421.93476915000065,54110.91715944 2025-10-16,02:49:42.000,289,11056248,-795,0,1760582981,13343.539110709993,421.91362176000257,54110.81235264001 2025-10-16,02:49:43.000,289,11056206,-795,0,1760582982,13343.566055949988,421.89952350000385,54110.46998376 2025-10-16,02:49:44.000,289,11056226,-795,0,1760582983,13343.714254769999,421.94886740999937,54110.651648880004 2025-10-16,02:49:45.000,289,11056244,-795,0,1760582984,13343.727727389989,422.0123095800009,54110.78440416 2025-10-16,02:49:46.000,289,11056239,-795,0,1760582985,13343.754672629999,422.0264078399996,54111.01497912 2025-10-16,02:49:47.000,289,11056172,-795,0,1760582986,13343.74793631999,422.0405060999983,54111.105811680005 2025-10-16,02:49:48.000,289,11056249,-795,0,1760582987,13343.741200009994,422.0546043600043,54110.94510792 2025-10-16,02:49:49.000,289,11056198,-795,0,1760582988,13343.694045839999,422.06165349000366,54110.770429920005 2025-10-16,02:49:50.000,289,11056222,-795,0,1760582989,13343.82877203999,422.068702620003,54111.09183744 2025-10-16,02:49:51.000,289,11056248,-795,0,1760582990,13343.84898096999,422.0898500100011,54110.83331400001 2025-10-16,02:49:52.000,289,11056220,-795,0,1760582991,13343.882662519994,422.1109973999992,54110.868249600004 2025-10-16,02:49:53.000,289,11056242,-795,0,1760582992,13343.84898096999,422.11804652999854,54110.63767464 2025-10-16,02:49:54.000,289,11056186,-795,0,1760582993,13343.882662519994,422.16034131000197,54110.9730564 2025-10-16,02:49:55.000,289,11056165,-795,0,1760582994,13343.91634407,422.2026360899981,54111.24555408001 2025-10-16,02:49:56.000,289,11056223,-795,0,1760582995,13343.97697086,422.2026360899981,54111.12677304001 2025-10-16,02:49:57.000,289,11056259,-795,0,1760582996,13343.97023454999,422.26607825999963,54111.18965712 2025-10-16,02:49:58.000,289,11056210,-795,0,1760582997,13344.03086133999,422.26607825999963,54111.21760560001 2025-10-16,02:49:59.000,289,11056250,-795,0,1760582998,13343.97697086,422.32952043000114,54110.819339760004 2025-10-16,02:50:00.000,289,11056263,-795,0,1760582999,13344.01738872,422.34361868999986,54110.80536552 2025-10-16,02:50:01.000,289,11056278,-795,0,1760583000,13344.07801551,422.42820824999944,54111.0429276 2025-10-16,02:50:02.000,289,11056210,-795,0,1760583001,13344.1386423,422.4705030300029,54111.175682880006 2025-10-16,02:50:03.000,289,11056123,-795,0,1760583002,13344.05780658,422.4986995500003,54110.95908216001 2025-10-16,02:50:04.000,289,11056235,-795,0,1760583003,13344.09148812999,422.57623998000054,54111.23856696 2025-10-16,02:50:05.000,289,11056250,-795,0,1760583004,13344.13190598999,422.6255838900033,54111.175682880006 2025-10-16,02:50:06.000,289,11056233,-795,0,1760583005,13344.226214329996,422.6326330200027,54111.33638664001 2025-10-16,02:50:07.000,289,11056235,-795,0,1760583006,13344.327258979996,422.68902606000484,54111.14074728 2025-10-16,02:50:08.000,289,11056264,-795,0,1760583007,13344.300313740001,422.67492779999884,54111.13376016 2025-10-16,02:50:09.000,289,11056259,-795,0,1760583008,13344.313786359991,422.72427171000163,54111.02895336001 2025-10-16,02:50:10.000,289,11056204,-795,0,1760583009,13344.435039939992,422.7454190999997,54111.28048968 2025-10-16,02:50:11.000,289,11056206,-795,0,1760583010,13344.387885769997,422.7947630100025,54111.39927072 2025-10-16,02:50:12.000,289,11056237,-795,0,1760583011,13344.441776250002,422.8088612700012,54111.41324496001 2025-10-16,02:50:13.000,289,11056262,-795,0,1760583012,13344.320522670001,422.82295952999993,54111.09183744 2025-10-16,02:50:14.000,289,11056233,-795,0,1760583013,13344.347467909996,422.8300086599993,54111.28048968 2025-10-16,02:50:15.000,289,11056227,-795,0,1760583014,13344.414831009992,422.78771388000314,54111.09183744 2025-10-16,02:50:16.000,289,11056235,-795,0,1760583015,13344.401358390001,422.78771388000314,54111.14074728 2025-10-16,02:50:17.000,289,11056229,-795,0,1760583016,13344.354204219992,422.7665664899978,54111.13376016 2025-10-16,02:50:18.000,289,11056220,-795,0,1760583017,13344.360940530001,422.7736156200044,54111.07087608 2025-10-16,02:50:19.000,289,11056198,-795,0,1760583018,13344.408094699997,422.75246822999907,54111.40625784 2025-10-16,02:50:20.000,289,11056229,-795,0,1760583019,13344.428303629997,422.75246822999907,54111.46215480001 2025-10-16,02:50:21.000,289,11056252,-795,0,1760583020,13344.394622079992,422.731320840001,54111.45516768 2025-10-16,02:50:22.000,289,11056257,-795,0,1760583021,13344.333995289991,422.70312432000355,54111.24555408001 2025-10-16,02:50:23.000,289,11056229,-795,0,1760583022,13344.280104810001,422.68902606000484,54111.035940480004 2025-10-16,02:50:24.000,289,11056240,-795,0,1760583023,13344.360940530001,422.63968215000205,54111.16869576001 2025-10-16,02:50:25.000,289,11056235,-795,0,1760583024,13344.414831009992,422.604436499998,54111.30843816 2025-10-16,02:50:26.000,289,11056189,-795,0,1760583025,13344.387885769997,422.5832891099999,54111.28048968 2025-10-16,02:50:27.000,289,11056202,-795,0,1760583026,13344.340731600001,422.604436499998,54111.511064640006 2025-10-16,02:50:28.000,289,11056254,-795,0,1760583027,13344.226214329996,422.59033823999926,54111.36433512001 2025-10-16,02:50:29.000,289,11056275,-795,0,1760583028,13344.280104810001,422.604436499998,54111.54600024 2025-10-16,02:50:30.000,289,11056220,-795,0,1760583029,13344.280104810001,422.57623998000054,54111.57394872 2025-10-16,02:50:31.000,289,11056239,-795,0,1760583030,13344.280104810001,422.51279780999903,54111.38529648001 2025-10-16,02:50:32.000,289,11056277,-795,0,1760583031,13344.273368499991,422.50574867999967,54111.35036088 2025-10-16,02:50:33.000,289,11056266,-795,0,1760583032,13344.15211491999,422.5198469399984,54111.0429276 2025-10-16,02:50:34.000,289,11056265,-795,0,1760583033,13344.212741709991,422.4705030300029,54111.371322240004 2025-10-16,02:50:35.000,289,11056286,-795,0,1760583034,13344.185796469996,422.4986995500003,54111.69272976 2025-10-16,02:50:36.000,289,11056248,-795,0,1760583035,13344.19253277999,422.49165042000095,54111.66478128 2025-10-16,02:50:37.000,289,11056234,-795,0,1760583036,13344.165587539996,422.5198469399984,54111.69971688001 2025-10-16,02:50:38.000,289,11056239,-795,0,1760583037,13343.99717979,422.5198469399984,54111.42023208 2025-10-16,02:50:39.000,289,11056262,-795,0,1760583038,13344.05107026999,422.4986995500003,54111.23856696 2025-10-16,02:50:40.000,289,11056254,-795,0,1760583039,13344.104960749995,422.4705030300029,54111.42023208 2025-10-16,02:50:41.000,289,11056245,-795,0,1760583040,13344.05780658,422.4846012900016,54111.43420632001 2025-10-16,02:50:42.000,289,11056215,-795,0,1760583041,13344.03759765,422.5198469399984,54111.657794160004 2025-10-16,02:50:43.000,289,11056221,-795,0,1760583042,13343.923080379995,422.5198469399984,54111.392283600006 2025-10-16,02:50:44.000,289,11056266,-795,0,1760583043,13343.86918989999,422.59033823999926,54111.52503888 2025-10-16,02:50:45.000,289,11056196,-795,0,1760583044,13343.85571728,422.5832891099999,54111.511064640006 2025-10-16,02:50:46.000,289,11056245,-755,0,1760583045,13343.86918989999,422.5973873699986,54111.706704000004 2025-10-16,02:50:47.000,289,11056269,-795,0,1760583046,13343.88939882999,422.59033823999926,54111.441193440005 2025-10-16,02:50:48.000,289,11056231,-795,0,1760583047,13343.85571728,422.6326330200027,54111.32939952 2025-10-16,02:50:49.000,289,11056266,-795,0,1760583048,13343.822035729994,422.6326330200027,54111.273502560005 2025-10-16,02:50:50.000,289,11056170,-795,0,1760583049,13343.87592621,422.6326330200027,54111.7416396 2025-10-16,02:50:51.000,289,11056173,-795,0,1760583050,13343.83550835,422.6608295400001,54111.61587144 2025-10-16,02:50:52.000,289,11056247,-795,0,1760583051,13343.781617869994,422.6326330200027,54111.60189720001 2025-10-16,02:50:53.000,289,11056265,-795,0,1760583052,13343.694045839999,422.6255838900033,54111.32939952 2025-10-16,02:50:54.000,289,11056222,-795,0,1760583053,13343.673836909998,422.6114856300046,54111.441193440005 2025-10-16,02:50:55.000,289,11056254,-795,0,1760583054,13343.707518459989,422.5691908500012,54111.29446392001 2025-10-16,02:50:56.000,289,11056236,-795,0,1760583055,13343.707518459989,422.57623998000054,54111.32939952 2025-10-16,02:50:57.000,289,11056255,-795,0,1760583056,13343.694045839999,422.51279780999903,54111.23856696 2025-10-16,02:50:58.000,289,11056228,-795,0,1760583057,13343.694045839999,422.51279780999903,54111.441193440005 2025-10-16,02:50:59.000,289,11056183,-795,0,1760583058,13343.707518459989,422.50574867999967,54111.539013120004 2025-10-16,02:51:00.000,289,11056261,-795,0,1760583059,13343.720991079994,422.4986995500003,54111.53202600001 2025-10-16,02:51:01.000,289,11056265,-795,0,1760583060,13343.687309529989,422.49165042000095,54111.559974480006 2025-10-16,02:51:02.000,289,11056252,-795,0,1760583061,13343.673836909998,422.4705030300029,54111.23157984 2025-10-16,02:51:03.000,289,11056230,-795,0,1760583062,13343.626682739989,422.44230650999816,54110.99401776 2025-10-16,02:51:04.000,289,11056233,-795,0,1760583063,13343.687309529989,422.4211591200001,54111.21760560001 2025-10-16,02:51:05.000,289,11056275,-795,0,1760583064,13343.707518459989,422.400011730002,54111.30145104 2025-10-16,02:51:06.000,289,11056152,-795,0,1760583065,13343.667100599989,422.42820824999944,54111.61587144 2025-10-16,02:51:07.000,289,11056209,-795,0,1760583066,13343.646891669989,422.4493556400048,54111.51805176 2025-10-16,02:51:08.000,289,11056207,-795,0,1760583067,13343.586264879988,422.45640477000416,54111.43420632001 2025-10-16,02:51:09.000,289,11056231,-795,0,1760583068,13343.613210119998,422.45640477000416,54111.357348 2025-10-16,02:51:10.000,289,11056222,-795,0,1760583069,13343.552583329998,422.50574867999967,54111.11978592 2025-10-16,02:51:11.000,289,11056233,-795,0,1760583070,13343.579528569993,422.4986995500003,54111.13376016 2025-10-16,02:51:12.000,289,11056248,-795,0,1760583071,13343.518901779993,422.57623998000054,54111.09183744 2025-10-16,02:51:13.000,289,11056261,-795,0,1760583072,13343.444802370002,422.6678786699995,54111.12677304001 2025-10-16,02:51:14.000,289,11056253,-795,0,1760583073,13343.505429159988,422.70312432000355,54111.39927072 2025-10-16,02:51:15.000,289,11056216,-795,0,1760583074,13343.545847019988,422.7947630100025,54111.37830936 2025-10-16,02:51:16.000,289,11056249,-795,0,1760583075,13343.599737499993,422.83705778999865,54111.32939952 2025-10-16,02:51:17.000,289,11056239,-795,0,1760583076,13343.700782149994,422.80181214000186,54111.26651544001 2025-10-16,02:51:18.000,289,11056244,-795,0,1760583077,13343.579528569993,422.6608295400001,54110.83331400001 2025-10-16,02:51:19.000,289,11056253,-795,0,1760583078,13343.619946429993,422.6255838900033,54111.0429276 2025-10-16,02:51:20.000,289,11056238,-795,0,1760583079,13343.572792259998,422.63968215000205,54111.21061848 2025-10-16,02:51:21.000,289,11056234,-795,0,1760583080,13343.572792259998,422.67492779999884,54111.53202600001 2025-10-16,02:51:22.000,289,11056183,-795,0,1760583081,13343.458274989993,422.7101734500029,54111.357348 2025-10-16,02:51:23.000,289,11056218,-795,0,1760583082,13343.411120819997,422.71722258000227,54111.357348 2025-10-16,02:51:24.000,289,11056258,-795,0,1760583083,13343.411120819997,422.72427171000163,54111.4272192 2025-10-16,02:51:25.000,289,11056174,-755,0,1760583084,13343.404384510002,422.7665664899978,54111.35036088 2025-10-16,02:51:26.000,289,11056249,-795,0,1760583085,13343.390911889997,422.731320840001,54111.203631360004 2025-10-16,02:51:27.000,289,11056228,-795,0,1760583086,13343.404384510002,422.7454190999997,54111.16869576001 2025-10-16,02:51:28.000,289,11056250,-795,0,1760583087,13343.343757720002,422.73836997000035,54111.18965712 2025-10-16,02:51:29.000,289,11056258,-795,0,1760583088,13343.283130930002,422.7736156200044,54111.46914192 2025-10-16,02:51:30.000,289,11056196,-795,0,1760583089,13343.235976759992,422.71722258000227,54111.46215480001 2025-10-16,02:51:31.000,289,11056147,-795,0,1760583090,13343.249449379997,422.7101734500029,54111.441193440005 2025-10-16,02:51:32.000,289,11056226,-795,0,1760583091,13343.168613659996,422.68902606000484,54111.46914192 2025-10-16,02:51:33.000,289,11056229,-795,0,1760583092,13343.074305319991,422.6608295400001,54111.14074728 2025-10-16,02:51:34.000,289,11056236,-795,0,1760583093,13343.0608327,422.6255838900033,54111.06388896 2025-10-16,02:51:35.000,289,11056254,-795,0,1760583094,13343.107986869996,422.6255838900033,54111.18267 2025-10-16,02:51:36.000,289,11056241,-795,0,1760583095,13343.054096389991,422.604436499998,54111.175682880006 2025-10-16,02:51:37.000,289,11056264,-795,0,1760583096,13343.006942219996,422.6326330200027,54111.41324496001 2025-10-16,02:51:38.000,289,11056188,-795,0,1760583097,13342.926106499996,422.59033823999926,54111.392283600006 2025-10-16,02:51:39.000,289,11056249,-795,0,1760583098,13342.69707196,422.59033823999926,54111.26651544001 2025-10-16,02:51:40.000,289,11056261,-795,0,1760583099,13342.81158922999,422.50574867999967,54111.343373760006 2025-10-16,02:51:41.000,289,11056235,-795,0,1760583100,13342.73748982,422.47755216000223,54111.08485032 2025-10-16,02:51:42.000,289,11056209,-795,0,1760583101,13342.64991778999,422.4493556400048,54110.88222384001 2025-10-16,02:51:43.000,289,11056264,-795,0,1760583102,13342.596027309999,422.4493556400048,54110.89619808 2025-10-16,02:51:44.000,289,11056293,-795,0,1760583103,13342.602763619994,422.45640477000416,54111.06388896 2025-10-16,02:51:45.000,289,11056242,-795,0,1760583104,13342.562345759994,422.4352573799988,54111.357348 2025-10-16,02:51:46.000,289,11056228,-795,0,1760583105,13342.542136829994,422.37181521000457,54111.30145104 2025-10-16,02:51:47.000,289,11056220,-795,0,1760583106,13342.441092179994,422.36476607999793,54111.224592720006 2025-10-16,02:51:48.000,289,11056242,-795,0,1760583107,13342.380465389993,422.3154221700024,54111.14074728 2025-10-16,02:51:49.000,289,11056246,-795,0,1760583108,13342.373729079998,422.26607825999963,54110.819339760004 2025-10-16,02:51:50.000,289,11056262,-795,0,1760583109,13342.306365979988,422.1744395700007,54110.889210960006 2025-10-16,02:51:51.000,289,11056261,-795,0,1760583110,13342.306365979988,422.1885378299994,54110.868249600004 2025-10-16,02:51:52.000,289,11056263,-795,0,1760583111,13342.259211809993,422.16034131000197,54111.04991472001 2025-10-16,02:51:54.000,289,11056187,-795,0,1760583113,13342.245739190002,422.068702620003,54111.2874768 2025-10-16,02:51:55.000,289,11056224,-795,0,1760583114,13342.178376089993,422.13214479000453,54111.21061848 2025-10-16,02:51:56.000,289,11056253,-795,0,1760583115,13342.137958229992,422.068702620003,54111.16170864 2025-10-16,02:51:57.000,289,11056279,-795,0,1760583116,13341.929132619996,422.03345696999895,54110.5887648 2025-10-16,02:51:58.000,289,11056267,-795,0,1760583117,13341.969550479997,421.9770639300041,54110.770429920005 2025-10-16,02:51:59.000,289,11056261,-795,0,1760583118,13341.949341549996,421.98411306000344,54110.83331400001 2025-10-16,02:52:00.000,289,11056244,-795,0,1760583119,13341.888714759996,421.9559165399987,54111.14773440001 2025-10-16,02:52:01.000,289,11056254,-795,0,1760583120,13341.807879039996,421.94181828,54111.154721520004 2025-10-16,02:52:02.000,289,11056235,-795,0,1760583121,13341.706834389995,421.9065726300032,54111.035940480004 2025-10-16,02:52:03.000,289,11056218,-795,0,1760583122,13341.61252604999,421.8783761099985,54111.056901840006 2025-10-16,02:52:04.000,289,11056221,-795,0,1760583123,13341.53842664,421.8783761099985,54110.91715944 2025-10-16,02:52:05.000,289,11056249,-795,0,1760583124,13341.444118299994,421.81493394000427,54110.59575192001 2025-10-16,02:52:06.000,289,11056237,-795,0,1760583125,13341.41043674999,421.77263916000084,54110.62370040001 2025-10-16,02:52:07.000,289,11056246,-795,0,1760583126,13341.39022781999,421.8078848100049,54110.770429920005 2025-10-16,02:52:08.000,289,11056226,-795,0,1760583127,13341.356546269999,421.81493394000427,54111.0429276 2025-10-16,02:52:09.000,289,11056268,-795,0,1760583128,13341.167929589988,421.81493394000427,54110.7983784 2025-10-16,02:52:10.000,289,11056242,-795,0,1760583129,13341.167929589988,421.81493394000427,54110.889210960006 2025-10-16,02:52:11.000,289,11056256,-795,0,1760583130,13341.154456969998,421.7937865499989,54110.91017232001 2025-10-16,02:52:12.000,289,11056224,-795,0,1760583131,13341.093830179998,421.7444426400034,54110.651648880004 2025-10-16,02:52:13.000,289,11056254,-795,0,1760583132,13341.060148629993,421.73739351000404,54110.57479056001 2025-10-16,02:52:14.000,289,11056264,-795,0,1760583133,13340.952367669997,421.7303443800047,54110.49094512 2025-10-16,02:52:15.000,289,11056215,-795,0,1760583134,13340.918686119992,421.7162461199987,54110.49793224001 2025-10-16,02:52:16.000,289,11056238,-795,0,1760583135,13340.952367669997,421.68804960000125,54110.86126248001 2025-10-16,02:52:17.000,289,11056233,-795,0,1760583136,13340.885004570002,421.6598530800038,54110.840301120006 2025-10-16,02:52:18.000,289,11056220,-795,0,1760583137,13340.810905159997,421.62460742999974,54110.80536552 2025-10-16,02:52:19.000,289,11056246,-795,0,1760583138,13340.696387889991,421.5752635200042,54110.59575192001 2025-10-16,02:52:20.000,289,11056278,-795,0,1760583139,13340.676178959991,421.5188704800021,54110.316267120004 2025-10-16,02:52:21.000,289,11056237,-795,0,1760583140,13340.58187062,421.5188704800021,54110.39312544 2025-10-16,02:52:22.000,289,11056230,-795,0,1760583141,13340.52124383,421.46247743999993,54110.30928000001 2025-10-16,02:52:23.000,289,11056230,-795,0,1760583142,13340.45388072999,421.5118213500027,54110.5188936 2025-10-16,02:52:24.000,289,11056259,-795,0,1760583143,13340.37978132,421.49067396000464,54110.49094512 2025-10-16,02:52:25.000,289,11056229,-795,0,1760583144,13340.346099769995,421.49067396000464,54110.602739040005 2025-10-16,02:52:26.000,289,11056187,-795,0,1760583145,13340.33936346,421.46247743999993,54110.64466176001 2025-10-16,02:52:27.000,289,11056227,-795,0,1760583146,13340.265264049995,421.4483791800012,54110.553829200006 2025-10-16,02:52:28.000,289,11056250,-795,0,1760583147,13340.17095570999,421.37788788000034,54110.148576240004 2025-10-16,02:52:29.000,289,11056258,-795,0,1760583148,13339.982339029993,421.4201826600038,54109.92498840001 2025-10-16,02:52:30.000,289,11056202,-795,0,1760583149,13340.009284269989,421.4131335300044,54110.134602 2025-10-16,02:52:31.000,289,11056292,-795,0,1760583150,13339.989075339989,421.44133005000185,54110.42107392 2025-10-16,02:52:32.000,289,11056190,-795,0,1760583151,13340.042965819994,421.4201826600038,54110.483958000004 2025-10-16,02:52:33.000,289,11056201,-795,0,1760583152,13339.928448549988,421.4342809200025,54110.40011256 2025-10-16,02:52:34.000,289,11056213,-795,0,1760583153,13339.820667589993,421.3496913600029,54110.05774368 2025-10-16,02:52:35.000,289,11056201,-795,0,1760583154,13339.800458659993,421.37788788000034,54110.04376944001 2025-10-16,02:52:36.000,289,11056227,-795,0,1760583155,13339.807194970002,421.29329832000076,54109.862104320004 2025-10-16,02:52:37.000,289,11056248,-795,0,1760583156,13339.780249729993,421.2721509300027,54109.84114296 2025-10-16,02:52:38.000,289,11056253,-795,0,1760583157,13339.793722349998,421.16641397999774,54109.78524600001 2025-10-16,02:52:39.000,289,11056221,-795,0,1760583158,13339.827403900003,421.1875613700031,54110.029795200004 2025-10-16,02:52:40.000,289,11056259,-795,0,1760583159,13339.746568180002,421.2510035400046,54109.834155840006 2025-10-16,02:52:41.000,289,11056255,-795,0,1760583160,13339.706150320002,421.3003474500001,54110.07171792001 2025-10-16,02:52:42.000,289,11056205,-795,0,1760583161,13339.699414009992,421.3003474500001,54110.22543456 2025-10-16,02:52:43.000,289,11056213,-795,0,1760583162,13339.625314600002,421.2862491900014,54109.99485960001 2025-10-16,02:52:44.000,289,11056257,-795,0,1760583163,13339.490588399996,421.2228070199999,54109.74332328 2025-10-16,02:52:45.000,289,11056190,-795,0,1760583164,13339.443434230001,421.25805267000396,54109.79922024 2025-10-16,02:52:46.000,289,11056218,-795,0,1760583165,13339.369334819996,421.2369052799986,54109.72934904 2025-10-16,02:52:47.000,289,11056233,-795,0,1760583166,13339.369334819996,421.2087087600012,54110.24639592 2025-10-16,02:52:48.000,289,11056254,-795,0,1760583167,13339.31544433999,421.1875613700031,54110.24639592 2025-10-16,02:52:49.000,289,11056216,-795,0,1760583168,13339.227872309995,421.1875613700031,54110.169537600006 2025-10-16,02:52:50.000,289,11056153,-795,0,1760583169,13339.13356396999,421.14526658999966,54110.03678232 2025-10-16,02:52:51.000,289,11056216,-795,0,1760583170,13339.086409799995,421.0747752899988,54109.834155840006 2025-10-16,02:52:52.000,289,11056260,-795,0,1760583171,13339.03251931999,421.039529640002,54109.813194480004 2025-10-16,02:52:53.000,289,11056256,-795,0,1760583172,13339.0190467,421.0536279000007,54109.94594976 2025-10-16,02:52:54.000,289,11056250,-795,0,1760583173,13338.89105680999,421.00428398999793,54109.813194480004 2025-10-16,02:52:55.000,289,11056232,-795,0,1760583174,13338.884320499994,421.03248051000264,54110.134602 2025-10-16,02:52:56.000,289,11056228,-795,0,1760583175,13338.870847879989,421.00428398999793,54110.19049896001 2025-10-16,02:52:57.000,289,11056242,-795,0,1760583176,13338.790012159989,420.9901857299992,54110.148576240004 2025-10-16,02:52:58.000,289,11056239,-795,0,1760583177,13338.749594299989,420.96903834000113,54110.099666400005 2025-10-16,02:52:59.000,289,11056157,-795,0,1760583178,13338.608131790003,420.91969442999834,54109.65249072 2025-10-16,02:53:00.000,289,11056198,-795,0,1760583179,13338.621604409993,420.8773996500022,54109.68742632001 2025-10-16,02:53:01.000,289,11056220,-795,0,1760583180,13338.608131790003,420.89854704000027,54109.72236192 2025-10-16,02:53:02.000,289,11056221,-795,0,1760583181,13338.554241309997,420.9055961699996,54109.97389824001 2025-10-16,02:53:03.000,289,11056216,-795,0,1760583182,13338.493614519997,420.8773996500022,54109.834155840006 2025-10-16,02:53:04.000,289,11056225,-795,0,1760583183,13338.432987729997,420.8562522600041,54109.68742632001 2025-10-16,02:53:05.000,289,11056232,-795,0,1760583184,13338.480141899992,420.86330139000347,54109.78524600001 2025-10-16,02:53:06.000,289,11056233,-795,0,1760583185,13338.547505000002,420.8421539999981,54109.91101416 2025-10-16,02:53:07.000,289,11056212,-795,0,1760583186,13338.493614519997,420.78576096000324,54109.60358088 2025-10-16,02:53:08.000,289,11056247,-795,0,1760583187,13338.473405589997,420.78576096000324,54109.58960664001 2025-10-16,02:53:09.000,289,11056258,-795,0,1760583188,13338.345415700001,420.7434661799998,54109.28217336001 2025-10-16,02:53:10.000,289,11056230,-795,0,1760583189,13338.338679389992,420.7646135699979,54109.70838768001 2025-10-16,02:53:11.000,289,11056232,-795,0,1760583190,13338.311734149996,420.7505153099992,54109.67345208 2025-10-16,02:53:12.000,289,11056269,-795,0,1760583191,13338.385833560002,420.7646135699979,54109.89703992 2025-10-16,02:53:13.000,289,11056237,-795,0,1760583192,13338.358888319992,420.7787118300039,54109.85511720001 2025-10-16,02:53:14.000,289,11056265,-795,0,1760583193,13338.20395319,420.73641705000045,54109.38698016 2025-10-16,02:53:15.000,289,11056262,-795,0,1760583194,13338.251107359996,420.78576096000324,54109.34505744 2025-10-16,02:53:16.000,289,11056271,-795,0,1760583195,13338.264579980001,420.7505153099992,54109.47082560001 2025-10-16,02:53:17.000,289,11056255,-795,0,1760583196,13338.18374426,420.75756443999853,54109.53370968 2025-10-16,02:53:18.000,289,11056268,-795,0,1760583197,13338.129853779996,420.78576096000324,54109.813194480004 2025-10-16,02:53:19.000,289,11056289,-795,0,1760583198,13338.07596329999,420.7505153099992,54109.68742632001 2025-10-16,02:53:20.000,289,11056251,-795,0,1760583199,13338.04228175,420.7787118300039,54109.7503104 2025-10-16,02:53:21.000,289,11056291,-795,0,1760583200,13338.069226989996,420.7505153099992,54109.80620736001 2025-10-16,02:53:22.000,289,11056186,-795,0,1760583201,13337.988391269995,420.7293679200011,54109.44986424001 2025-10-16,02:53:23.000,289,11056207,-795,0,1760583202,13337.99512757999,420.7152696600024,54109.34505744 2025-10-16,02:53:24.000,289,11056275,-795,0,1760583203,13337.846928759995,420.68707313999766,54109.24723776 2025-10-16,02:53:25.000,289,11056268,-795,0,1760583204,13337.867137689995,420.6941222700043,54109.37300592001 2025-10-16,02:53:26.000,289,11056279,-795,0,1760583205,13337.725675179994,420.68707313999766,54109.34505744 2025-10-16,02:53:27.000,289,11056266,-795,0,1760583206,13337.826719829995,420.65182749000087,54109.477812720004 2025-10-16,02:53:28.000,289,11056294,-795,0,1760583207,13337.826719829995,420.6095327100047,54109.67345208 2025-10-16,02:53:29.000,289,11056267,-795,0,1760583208,13337.826719829995,420.58133619,54109.63851648001 2025-10-16,02:53:30.000,289,11056228,-795,0,1760583209,13337.84019245,420.51084488999913,54109.26819912 2025-10-16,02:53:31.000,289,11056191,-795,0,1760583210,13337.745884109994,420.468550110003,54108.995701440006 2025-10-16,02:53:32.000,289,11056233,-795,0,1760583211,13337.745884109994,420.4333044599989,54108.94679160001 2025-10-16,02:53:33.000,289,11056234,-795,0,1760583212,13337.81998352,420.42625532999955,54109.1214696 2025-10-16,02:53:34.000,289,11056272,-795,0,1760583213,13337.73241148999,420.41215707000083,54109.17037944 2025-10-16,02:53:35.000,289,11056254,-795,0,1760583214,13337.745884109994,420.4333044599989,54109.25422488001 2025-10-16,02:53:36.000,289,11056255,-795,0,1760583215,13337.766093039994,420.39100968000275,54109.428902880005 2025-10-16,02:53:37.000,289,11056271,-795,0,1760583216,13337.71220255999,420.40510794000147,54109.44287712 2025-10-16,02:53:38.000,289,11056226,-795,0,1760583217,13337.604421599994,420.3134692500025,54109.13544384001 2025-10-16,02:53:39.000,289,11056254,-795,0,1760583218,13337.503376949993,420.2852727299978,54108.911856 2025-10-16,02:53:40.000,289,11056227,-795,0,1760583219,13337.496640639998,420.24297795000166,54109.03762416001 2025-10-16,02:53:41.000,289,11056272,-795,0,1760583220,13337.355178129998,420.20068316999823,54109.10050824 2025-10-16,02:53:42.000,289,11056289,-795,0,1760583221,13337.402332299993,420.24297795000166,54109.2961476 2025-10-16,02:53:43.000,289,11056250,-795,0,1760583222,13337.361914439993,420.2570762100004,54109.24723776 2025-10-16,02:53:44.000,289,11056247,-795,0,1760583223,13337.321496579993,420.2711744699991,54109.10749536 2025-10-16,02:53:45.000,289,11056218,-795,0,1760583224,13337.429277539988,420.2218305600036,54109.18435368001 2025-10-16,02:53:46.000,289,11056251,-795,0,1760583225,13337.483168019993,420.05970057000377,54109.01666280001 2025-10-16,02:53:47.000,289,11056237,-795,0,1760583226,13337.422541229993,419.95396361999883,54108.93980448 2025-10-16,02:53:48.000,289,11056230,-795,0,1760583227,13337.368650750002,419.91871797000204,54108.93980448 2025-10-16,02:53:49.000,289,11056235,-795,0,1760583228,13337.294551339997,419.9680618800048,54109.12845672 2025-10-16,02:53:50.000,289,11056284,-795,0,1760583229,13337.254133479997,419.9469144899995,54109.093521120005 2025-10-16,02:53:51.000,289,11056248,-795,0,1760583230,13337.254133479997,420.01740579000034,54109.10050824 2025-10-16,02:53:52.000,289,11056240,-795,0,1760583231,13337.321496579993,420.0244549199997,54109.28217336001 2025-10-16,02:53:53.000,289,11056297,-795,0,1760583232,13337.301287649992,420.03150404999906,54109.18435368001 2025-10-16,02:53:54.000,289,11056218,-795,0,1760583233,13337.146352520002,420.0456023099978,54108.5275644 2025-10-16,02:53:55.000,289,11056214,-795,0,1760583234,13337.301287649992,420.0526514400044,54108.82102344001 2025-10-16,02:53:56.000,289,11056229,-795,0,1760583235,13337.348441820002,420.05970057000377,54108.89089464 2025-10-16,02:53:57.000,289,11056248,-795,0,1760583236,13337.409068610003,420.1019953499999,54109.17736656 2025-10-16,02:53:58.000,289,11056208,-795,0,1760583237,13337.382123369993,420.0878970900012,54109.01666280001 2025-10-16,02:53:59.000,289,11056290,-795,0,1760583238,13337.409068610003,420.1019953499999,54109.023649920004 2025-10-16,02:54:00.000,289,11056276,-795,0,1760583239,13337.543794809993,420.08084796000185,54109.24025064 2025-10-16,02:54:01.000,289,11056239,-795,0,1760583240,13337.516849569998,420.08084796000185,54108.925830240005 2025-10-16,02:54:02.000,289,11056188,-795,0,1760583241,13337.429277539988,420.05970057000377,54108.72320376 2025-10-16,02:54:03.000,289,11056219,-795,0,1760583242,13337.449486469988,420.08084796000185,54108.64634544 2025-10-16,02:54:04.000,289,11056271,-795,0,1760583243,13337.489904329988,420.05970057000377,54108.75115224001 2025-10-16,02:54:05.000,289,11056279,-795,0,1760583244,13337.510113259988,420.05970057000377,54109.00268856 2025-10-16,02:54:06.000,289,11056270,-795,0,1760583245,13337.530322189989,420.0456023099978,54109.00268856 2025-10-16,02:54:07.000,289,11056222,-795,0,1760583246,13337.584212669994,420.1019953499999,54109.1214696 2025-10-16,02:54:08.000,289,11056264,-795,0,1760583247,13337.590948979989,420.0385531799984,54109.044611280005 2025-10-16,02:54:09.000,289,11056236,-795,0,1760583248,13337.604421599994,420.03150404999906,54108.828010560006 2025-10-16,02:54:10.000,289,11056204,-795,0,1760583249,13337.564003739993,420.010356660001,54108.709229520005 2025-10-16,02:54:11.000,289,11056290,-795,0,1760583250,13337.604421599994,420.0385531799984,54108.75115224001 2025-10-16,02:54:12.000,289,11056301,-795,0,1760583251,13337.611157909989,420.0244549199997,54108.9817272 2025-10-16,02:54:13.000,289,11056259,-795,0,1760583252,13337.597685289998,420.0244549199997,54109.01666280001 2025-10-16,02:54:14.000,289,11056224,-795,0,1760583253,13337.543794809993,419.9751110100042,54108.93980448 2025-10-16,02:54:15.000,289,11056244,-795,0,1760583254,13337.617894219999,419.9751110100042,54108.96076584 2025-10-16,02:54:16.000,289,11056257,-795,0,1760583255,13337.665048389994,419.91871797000204,54109.07954688 2025-10-16,02:54:17.000,289,11056231,-795,0,1760583256,13337.638103149999,419.93281623000075,54108.76512648 2025-10-16,02:54:18.000,289,11056238,-795,0,1760583257,13337.644839459994,419.93281623000075,54108.758139360005 2025-10-16,02:54:19.000,289,11056242,-795,0,1760583258,13337.590948979989,419.9046197100033,54108.55551288 2025-10-16,02:54:20.000,289,11056210,-795,0,1760583259,13337.584212669994,419.93281623000075,54108.807049200004 2025-10-16,02:54:21.000,289,11056177,-795,0,1760583260,13337.631366839989,419.9257671000014,54108.88390752 2025-10-16,02:54:22.000,289,11056266,-795,0,1760583261,13337.584212669994,419.88347231999796,54108.7721136 2025-10-16,02:54:23.000,289,11056217,-795,0,1760583262,13337.638103149999,419.8905214500046,54108.77910072001 2025-10-16,02:54:24.000,289,11056270,-795,0,1760583263,13337.725675179994,419.86937405999925,54108.660319680006 2025-10-16,02:54:25.000,289,11056265,-795,0,1760583264,13337.725675179994,419.83412841000245,54108.50660304 2025-10-16,02:54:26.000,289,11056207,-795,0,1760583265,13337.84019245,419.791833629999,54108.590448480005 2025-10-16,02:54:27.000,289,11056194,-795,0,1760583266,13337.806510899994,419.7988827599984,54108.50660304 2025-10-16,02:54:28.000,289,11056263,-795,0,1760583267,13337.89408292999,419.8129810200044,54108.81403632 2025-10-16,02:54:29.000,289,11056272,-795,0,1760583268,13337.867137689995,419.83412841000245,54108.67429392 2025-10-16,02:54:30.000,289,11056217,-795,0,1760583269,13337.867137689995,419.78478449999966,54108.660319680006 2025-10-16,02:54:31.000,289,11056205,-795,0,1760583270,13337.98165496,419.80593188999774,54108.82102344001 2025-10-16,02:54:32.000,289,11056235,-795,0,1760583271,13338.08269961,419.77068624000094,54108.60442272 2025-10-16,02:54:33.000,289,11056244,-795,0,1760583272,13338.028809129995,419.8129810200044,54108.52057728 2025-10-16,02:54:34.000,289,11056142,-795,0,1760583273,13337.98165496,419.80593188999774,54108.39480912001 2025-10-16,02:54:35.000,289,11056233,-795,0,1760583274,13338.069226989996,419.8411775400018,54108.45070608 2025-10-16,02:54:36.000,289,11056282,-795,0,1760583275,13338.09617222999,419.84822667000117,54108.758139360005 2025-10-16,02:54:37.000,289,11056264,-795,0,1760583276,13338.10290854,419.89757058000396,54108.77910072001 2025-10-16,02:54:38.000,289,11056278,-795,0,1760583277,13338.16353533,419.88347231999796,54108.81403632 2025-10-16,02:54:39.000,289,11056244,-795,0,1760583278,13338.237634739991,419.9257671000014,54108.828010560006 2025-10-16,02:54:40.000,289,11056220,-795,0,1760583279,13338.217425809991,419.89757058000396,54108.54852576 2025-10-16,02:54:41.000,289,11056292,-795,0,1760583280,13338.311734149996,419.9892092700029,54108.639358320004 2025-10-16,02:54:42.000,289,11056218,-795,0,1760583281,13338.16353533,420.0737988300025,54108.56250000001 2025-10-16,02:54:43.000,289,11056277,-795,0,1760583282,13338.257843669991,420.1019953499999,54108.876920400005 2025-10-16,02:54:44.000,289,11056262,-795,0,1760583283,13338.244371050001,420.0737988300025,54108.83499768 2025-10-16,02:54:45.000,289,11056253,-795,0,1760583284,13338.331943079997,420.16543752000143,54108.81403632 2025-10-16,02:54:46.000,289,11056279,-795,0,1760583285,13338.399306179992,420.1583883900021,54108.81403632 2025-10-16,02:54:47.000,289,11056268,-795,0,1760583286,13338.432987729997,420.2147814300042,54108.93980448 2025-10-16,02:54:48.000,289,11056228,-795,0,1760583287,13338.493614519997,420.250027080001,54108.71621664 2025-10-16,02:54:49.000,289,11056250,-795,0,1760583288,13338.466669280002,420.250027080001,54108.58346136001 2025-10-16,02:54:50.000,289,11056250,-795,0,1760583289,13338.527296070002,420.29232186000445,54108.52057728 2025-10-16,02:54:51.000,289,11056234,-795,0,1760583290,13338.567713930002,420.3557640299987,54108.93281736 2025-10-16,02:54:52.000,289,11056274,-795,0,1760583291,13338.662022269993,420.3839605500034,54108.974740080004 2025-10-16,02:54:53.000,289,11056316,-795,0,1760583292,13338.662022269993,420.44035358999827,54108.925830240005 2025-10-16,02:54:54.000,289,11056259,-795,0,1760583293,13338.648549649988,420.4615009800036,54108.855959040004 2025-10-16,02:54:55.000,289,11056268,-795,0,1760583294,13338.722649059993,420.42625532999955,54108.70224240001 2025-10-16,02:54:56.000,289,11056267,-795,0,1760583295,13338.857375259999,420.44035358999827,54108.72320376 2025-10-16,02:54:57.000,289,11056278,-795,0,1760583296,13338.857375259999,420.468550110003,54108.737178 2025-10-16,02:54:58.000,289,11056256,-795,0,1760583297,13338.944947289994,420.45445185000426,54108.737178 2025-10-16,02:54:59.000,289,11056261,-795,0,1760583298,13338.870847879989,420.48969750000106,54108.91884312001 2025-10-16,02:55:00.000,289,11056234,-795,0,1760583299,13338.95168359999,420.5037957599998,54108.93980448 2025-10-16,02:55:01.000,289,11056233,-795,0,1760583300,13338.938210979999,420.4826483700017,54108.91884312001 2025-10-16,02:55:02.000,289,11056274,-795,0,1760583301,13339.025783009994,420.4615009800036,54108.94679160001 2025-10-16,02:55:03.000,289,11056239,-795,0,1760583302,13338.938210979999,420.4967466300004,54108.373847760005 2025-10-16,02:55:04.000,289,11056246,-795,0,1760583303,13338.99210145999,420.48969750000106,54108.44371896001 2025-10-16,02:55:05.000,289,11056247,-795,0,1760583304,13339.106618729995,420.51084488999913,54108.5974356 2025-10-16,02:55:06.000,289,11056196,-795,0,1760583305,13339.21439968999,420.53904141000385,54108.81403632 2025-10-16,02:55:07.000,289,11056258,-795,0,1760583306,13339.221136,420.5672379300013,54108.9817272 2025-10-16,02:55:08.000,289,11056210,-795,0,1760583307,13339.30197172,420.6095327100047,54108.90486888 2025-10-16,02:55:09.000,289,11056257,-795,0,1760583308,13339.268290169995,420.5954344499987,54108.84897192001 2025-10-16,02:55:10.000,289,11056250,-795,0,1760583309,13339.30197172,420.6024835799981,54108.84897192001 2025-10-16,02:55:11.000,289,11056247,-795,0,1760583310,13339.477115779991,420.6165818400041,54108.660319680006 2025-10-16,02:55:12.000,289,11056258,-795,0,1760583311,13339.544478880001,420.6165818400041,54108.74416512 2025-10-16,02:55:13.000,289,11056287,-795,0,1760583312,13339.584896740002,420.6659257499996,54108.6673068 2025-10-16,02:55:14.000,289,11056176,-795,0,1760583313,13339.557951499992,420.73641705000045,54108.78608784 2025-10-16,02:55:15.000,289,11056208,-795,0,1760583314,13339.685941390002,420.7434661799998,54108.89788176001 2025-10-16,02:55:16.000,289,11056196,-795,0,1760583315,13339.780249729993,420.78576096000324,54108.995701440006 2025-10-16,02:55:17.000,289,11056277,-795,0,1760583316,13339.894766999998,420.7928100900026,54109.00967568 2025-10-16,02:55:18.000,289,11056215,-795,0,1760583317,13339.948657479988,420.8069083500013,54109.044611280005 2025-10-16,02:55:19.000,289,11056219,-795,0,1760583318,13339.982339029993,420.8139574800007,54108.590448480005 2025-10-16,02:55:20.000,289,11056249,-795,0,1760583319,13340.103592609994,420.82100661000004,54108.61839696 2025-10-16,02:55:21.000,289,11056246,-795,0,1760583320,13340.23831881,420.8421539999981,54108.80006208001 2025-10-16,02:55:22.000,289,11056188,-795,0,1760583321,13340.2989456,420.8562522600041,54109.10050824 2025-10-16,02:55:23.000,289,11056217,-795,0,1760583322,13340.35957239,420.93379269000434,54109.00967568 2025-10-16,02:55:24.000,289,11056273,-795,0,1760583323,13340.42019918,420.94789095000306,54108.828010560006 2025-10-16,02:55:25.000,289,11056257,-795,0,1760583324,13340.49429858999,420.9619892100018,54108.81403632 2025-10-16,02:55:26.000,289,11056257,-795,0,1760583325,13340.60207955,420.912645299999,54108.71621664 2025-10-16,02:55:27.000,289,11056273,-795,0,1760583326,13340.736805749992,420.8914979100009,54108.6673068 2025-10-16,02:55:28.000,289,11056232,-795,0,1760583327,13340.824377780002,420.8280557399994,54108.76512648 2025-10-16,02:55:29.000,289,11056302,-795,0,1760583328,13340.851323019997,420.82100661000004,54108.74416512 2025-10-16,02:55:30.000,289,11056214,-795,0,1760583329,13340.763750990001,420.83510486999876,54108.90486888 2025-10-16,02:55:31.000,289,11056252,-795,0,1760583330,13340.844586710002,420.91969442999834,54109.10749536 2025-10-16,02:55:32.000,289,11056255,-795,0,1760583331,13340.858059329992,420.9408418200037,54109.212302160005 2025-10-16,02:55:33.000,289,11056236,-795,0,1760583332,13340.878268259992,421.0254313800033,54109.20531504001 2025-10-16,02:55:34.000,289,11056250,-795,0,1760583333,13340.730069439996,421.03248051000264,54108.61140984001 2025-10-16,02:55:35.000,289,11056233,-795,0,1760583334,13340.858059329992,421.1029718100035,54108.93980448 2025-10-16,02:55:36.000,289,11056267,-795,0,1760583335,13340.992785529997,421.152315719999,54109.17037944 2025-10-16,02:55:37.000,289,11056253,-795,0,1760583336,13341.100566489993,421.2016596300018,54109.3660188 2025-10-16,02:55:38.000,289,11056254,-795,0,1760583337,13341.120775419993,421.2510035400046,54109.596593760005 2025-10-16,02:55:39.000,289,11056194,-795,0,1760583338,13341.073621249998,421.2862491900014,54109.40794152 2025-10-16,02:55:40.000,289,11056218,-795,0,1760583339,13341.120775419993,421.32854397000483,54109.498774080006 2025-10-16,02:55:41.000,289,11056278,-795,0,1760583340,13341.242028999994,421.370838750001,54109.51274832 2025-10-16,02:55:42.000,289,11056267,-795,0,1760583341,13341.242028999994,421.35674049000227,54109.19832792 2025-10-16,02:55:43.000,289,11056259,-795,0,1760583342,13341.215083759998,421.3990352699984,54109.03063704 2025-10-16,02:55:44.000,289,11056238,-795,0,1760583343,13341.255501619999,421.44133005000185,54109.01666280001 2025-10-16,02:55:45.000,289,11056275,-795,0,1760583344,13341.39696413,421.4695265699993,54109.359031680004 2025-10-16,02:55:46.000,289,11056224,-795,0,1760583345,13341.545162949995,421.483624829998,54109.666464960006 2025-10-16,02:55:47.000,289,11056220,-795,0,1760583346,13341.585580809995,421.5541161299989,54109.666464960006 2025-10-16,02:55:48.000,289,11056263,-795,0,1760583347,13341.666416529995,421.5541161299989,54109.645503600004 2025-10-16,02:55:49.000,289,11056286,-755,0,1760583348,13341.71357069999,421.56821439000487,54109.5756324 2025-10-16,02:55:50.000,289,11056241,-795,0,1760583349,13341.74051594,421.56116525999823,54109.310121840004 2025-10-16,02:55:51.000,289,11056239,-795,0,1760583350,13341.922396310001,421.58936178000295,54109.43589 2025-10-16,02:55:52.000,289,11056248,-795,0,1760583351,13342.016704649992,421.5470669999995,54109.49178696001 2025-10-16,02:55:53.000,289,11056295,-795,0,1760583352,13342.030177269997,421.65280395000445,54109.764284640005 2025-10-16,02:55:54.000,289,11056220,-795,0,1760583353,13341.989759409997,421.6175583000004,54109.44287712 2025-10-16,02:55:55.000,289,11056233,-795,0,1760583354,13342.077331439992,421.65280395000445,54109.70838768001 2025-10-16,02:55:56.000,289,11056258,-795,0,1760583355,13342.151430849997,421.6316565599991,54109.78524600001 2025-10-16,02:55:57.000,289,11056248,-795,0,1760583356,13342.205321330002,421.6669022100032,54109.883065680006 2025-10-16,02:55:58.000,289,11056258,-795,0,1760583357,13342.232266569998,421.65280395000445,54109.63152936 2025-10-16,02:55:59.000,289,11056255,-795,0,1760583358,13342.245739190002,421.68804960000125,54109.56864528001 2025-10-16,02:56:00.000,289,11056318,-795,0,1760583359,13342.313102289998,421.6669022100032,54109.65249072 2025-10-16,02:56:01.000,289,11056307,-795,0,1760583360,13342.400674319993,421.73739351000404,54110.19049896001 2025-10-16,02:56:02.000,289,11056277,-795,0,1760583361,13342.427619559989,421.7303443800047,54110.2044732 2025-10-16,02:56:03.000,289,11056220,-795,0,1760583362,13342.427619559989,421.7444426400034,54110.16255048001 2025-10-16,02:56:04.000,289,11056209,-795,0,1760583363,13342.313102289998,421.7444426400034,54109.92498840001 2025-10-16,02:56:05.000,289,11056267,-795,0,1760583364,13342.360256459993,421.78673741999955,54109.99485960001 2025-10-16,02:56:06.000,289,11056272,-795,0,1760583365,13342.454564799998,421.7796882900002,54109.84813008 2025-10-16,02:56:07.000,289,11056284,-795,0,1760583366,13342.508455279989,421.829032200003,54109.93896264 2025-10-16,02:56:08.000,289,11056256,-795,0,1760583367,13342.54887313999,421.8219830700036,54110.01582096 2025-10-16,02:56:09.000,289,11056260,-795,0,1760583368,13342.58929099999,421.8783761099985,54110.28831864001 2025-10-16,02:56:10.000,289,11056271,-795,0,1760583369,13342.535400519999,421.89952350000385,54110.16255048001 2025-10-16,02:56:11.000,289,11056276,-795,0,1760583370,13342.521927899994,421.8924743700045,54110.32325424 2025-10-16,02:56:12.000,289,11056272,-795,0,1760583371,13342.555609449999,421.89952350000385,54110.35120272 2025-10-16,02:56:13.000,289,11056307,-795,0,1760583372,13342.582554689994,421.88542523999786,54110.11364064 2025-10-16,02:56:14.000,289,11056263,-795,0,1760583373,13342.454564799998,421.88542523999786,54109.764284640005 2025-10-16,02:56:15.000,289,11056268,-795,0,1760583374,13342.555609449999,421.8431304600017,54109.98787248 2025-10-16,02:56:16.000,289,11056266,-795,0,1760583375,13342.71728089,421.8431304600017,54110.24639592 2025-10-16,02:56:17.000,289,11056267,-795,0,1760583376,13342.69033564999,421.9065726300032,54110.483958000004 2025-10-16,02:56:18.000,289,11056254,-795,0,1760583377,13342.73748982,421.91362176000257,54110.53985496 2025-10-16,02:56:19.000,289,11056251,-795,0,1760583378,13342.683599339995,421.8642778499998,54110.365176960004 2025-10-16,02:56:20.000,289,11056283,-795,0,1760583379,13342.69033564999,421.8924743700045,54110.386138320006 2025-10-16,02:56:21.000,289,11056263,-795,0,1760583380,13342.69033564999,421.93476915000065,54110.17652472 2025-10-16,02:56:22.000,289,11056240,-795,0,1760583381,13342.683599339995,421.94886740999937,54110.099666400005 2025-10-16,02:56:23.000,289,11056290,-795,0,1760583382,13342.6566541,421.9629656699981,54110.03678232 2025-10-16,02:56:24.000,289,11056256,-795,0,1760583383,13342.56908206999,421.9629656699981,54110.169537600006 2025-10-16,02:56:25.000,289,11056255,-795,0,1760583384,13342.683599339995,421.99821132000216,54110.44203528 2025-10-16,02:56:26.000,289,11056221,-795,0,1760583385,13342.744226129995,422.03345696999895,54110.532867840004 2025-10-16,02:56:27.000,289,11056225,-795,0,1760583386,13342.69033564999,422.06165349000366,54110.53985496 2025-10-16,02:56:28.000,289,11056248,-795,0,1760583387,13342.71728089,422.06165349000366,54110.44203528 2025-10-16,02:56:29.000,289,11056230,-795,0,1760583388,13342.67012671999,422.0405060999983,54110.09267928001 2025-10-16,02:56:30.000,289,11056267,-795,0,1760583389,13342.71728089,422.068702620003,54110.11364064 2025-10-16,02:56:31.000,289,11056254,-795,0,1760583390,13342.764435059995,422.08280088000174,54110.28831864001 2025-10-16,02:56:32.000,289,11056268,-795,0,1760583391,13342.845270779995,422.1250956599979,54110.67959736 2025-10-16,02:56:33.000,289,11056285,-795,0,1760583392,13342.83853447,422.18148870000005,54110.64466176001 2025-10-16,02:56:34.000,289,11056252,-795,0,1760583393,13342.77790768,422.16034131000197,54110.46299664 2025-10-16,02:56:35.000,289,11056255,-795,0,1760583394,13342.87221601999,422.2026360899981,54110.42806104001 2025-10-16,02:56:36.000,289,11056253,-795,0,1760583395,13342.93957912,422.18148870000005,54110.483958000004 2025-10-16,02:56:37.000,289,11056265,-795,0,1760583396,13343.02041484,422.18148870000005,54110.40011256 2025-10-16,02:56:38.000,289,11056275,-795,0,1760583397,13343.054096389991,422.2026360899981,54110.39312544 2025-10-16,02:56:39.000,289,11056267,-795,0,1760583398,13343.033887459991,422.20968522000476,54110.21146032001 2025-10-16,02:56:40.000,289,11056273,-795,0,1760583399,13343.094514249991,422.273127389999,54110.64466176001 2025-10-16,02:56:41.000,289,11056225,-795,0,1760583400,13343.188822589997,422.29427478000434,54110.88222384001 2025-10-16,02:56:42.000,289,11056213,-795,0,1760583401,13343.296603549992,422.29427478000434,54110.83331400001 2025-10-16,02:56:43.000,289,11056291,-795,0,1760583402,13343.289867239997,422.3013239100037,54110.87523672 2025-10-16,02:56:44.000,289,11056233,-795,0,1760583403,13343.087777939996,422.3224713000018,54110.47697088001 2025-10-16,02:56:45.000,289,11056269,-795,0,1760583404,13343.215767829992,422.3506678199992,54110.386138320006 2025-10-16,02:56:46.000,289,11056225,-795,0,1760583405,13343.256185689992,422.3154221700024,54110.40709968001 2025-10-16,02:56:47.000,289,11056266,-795,0,1760583406,13343.310076169997,422.3365695600005,54110.651648880004 2025-10-16,02:56:48.000,289,11056303,-795,0,1760583407,13343.303339860002,422.39296260000265,54110.9031852 2025-10-16,02:56:49.000,289,11056288,-795,0,1760583408,13343.296603549992,422.39296260000265,54110.987030640004 2025-10-16,02:56:50.000,289,11056193,-795,0,1760583409,13343.242713070002,422.400011730002,54110.80536552 2025-10-16,02:56:51.000,289,11056210,-795,0,1760583410,13343.310076169997,422.400011730002,54110.99401776 2025-10-16,02:56:52.000,289,11056273,-795,0,1760583411,13343.289867239997,422.39296260000265,54110.78440416 2025-10-16,02:56:53.000,289,11056293,-795,0,1760583412,13343.235976759992,422.400011730002,54110.71453296001 2025-10-16,02:56:54.000,289,11056244,-795,0,1760583413,13343.141668420001,422.39296260000265,54110.63068752 2025-10-16,02:56:55.000,289,11056280,-795,0,1760583414,13343.107986869996,422.4211591200001,54110.64466176001 2025-10-16,02:56:56.000,289,11056296,-795,0,1760583415,13343.182086280001,422.4986995500003,54111.105811680005 2025-10-16,02:56:57.000,289,11056260,-795,0,1760583416,13343.188822589997,422.5198469399984,54111.154721520004 2025-10-16,02:56:58.000,289,11056199,-795,0,1760583417,13343.128195799996,422.50574867999967,54111.14074728 2025-10-16,02:56:59.000,289,11056291,-795,0,1760583418,13343.006942219996,422.4986995500003,54110.86126248001 2025-10-16,02:57:00.000,289,11056246,-795,0,1760583419,13342.986733289996,422.5198469399984,54110.658636 2025-10-16,02:57:01.000,289,11056298,-795,0,1760583420,13342.95978805,422.47755216000223,54110.63068752 2025-10-16,02:57:02.000,289,11056245,-795,0,1760583421,13342.93284280999,422.54099433000374,54110.75645568 2025-10-16,02:57:03.000,289,11056250,-795,0,1760583422,13342.87221601999,422.54099433000374,54110.7983784 2025-10-16,02:57:04.000,289,11056269,-795,0,1760583423,13342.77117136999,422.5480434600031,54110.74248144001 2025-10-16,02:57:05.000,289,11056254,-795,0,1760583424,13342.865479709995,422.5480434600031,54110.93113368001 2025-10-16,02:57:06.000,289,11056220,-795,0,1760583425,13342.89242494999,422.57623998000054,54111.01497912 2025-10-16,02:57:07.000,289,11056246,-795,0,1760583426,13342.845270779995,422.59033823999926,54111.00100488001 2025-10-16,02:57:08.000,289,11056272,-795,0,1760583427,13342.85200708999,422.5691908500012,54110.721520080006 2025-10-16,02:57:09.000,289,11056250,-795,0,1760583428,13342.73075350999,422.57623998000054,54110.60972616 2025-10-16,02:57:10.000,289,11056251,-795,0,1760583429,13342.75096243999,422.5691908500012,54110.61671328 2025-10-16,02:57:11.000,289,11056242,-795,0,1760583430,13342.83179815999,422.57623998000054,54110.95209504 2025-10-16,02:57:12.000,289,11056282,-795,0,1760583431,13342.81158922999,422.61853476000397,54111.06388896 2025-10-16,02:57:13.000,289,11056234,-795,0,1760583432,13342.77117136999,422.6467312800014,54111.07786320001 2025-10-16,02:57:14.000,289,11056176,-795,0,1760583433,13342.643181479994,422.6255838900033,54110.86126248001 2025-10-16,02:57:15.000,289,11056281,-795,0,1760583434,13342.69033564999,422.65378041000076,54110.938120800005 2025-10-16,02:57:16.000,289,11056245,-795,0,1760583435,13342.73748982,422.65378041000076,54110.66562312001 2025-10-16,02:57:17.000,289,11056264,-795,0,1760583436,13342.703808269995,422.6819769299982,54110.70754584 2025-10-16,02:57:18.000,289,11056236,-795,0,1760583437,13342.724017199995,422.7454190999997,54110.71453296001 2025-10-16,02:57:19.000,289,11056218,-715,0,1760583438,13342.62970885999,422.7947630100025,54110.87523672 2025-10-16,02:57:20.000,289,11056304,-795,0,1760583439,13342.622972549994,422.7665664899978,54110.74946856 2025-10-16,02:57:21.000,289,11056253,-795,0,1760583440,13342.622972549994,422.8300086599993,54110.700558720004 2025-10-16,02:57:22.000,289,11056238,-795,0,1760583441,13342.67012671999,422.858205180004,54110.98004352001 2025-10-16,02:57:23.000,289,11056207,-795,0,1760583442,13342.62970885999,422.80181214000186,54110.81235264001 2025-10-16,02:57:24.000,289,11056221,-795,0,1760583443,13342.56908206999,422.6960751900042,54110.37216408 2025-10-16,02:57:25.000,289,11056234,-795,0,1760583444,13342.69707196,422.70312432000355,54110.483958000004 2025-10-16,02:57:26.000,289,11056273,-795,0,1760583445,13342.62970885999,422.75246822999907,54110.5887648 2025-10-16,02:57:27.000,289,11056255,-795,0,1760583446,13342.69033564999,422.8300086599993,54111.09882456001 2025-10-16,02:57:28.000,289,11056240,-795,0,1760583447,13342.71728089,422.8723034400027,54111.16170864 2025-10-16,02:57:29.000,289,11056290,-795,0,1760583448,13342.64991778999,422.90049996000016,54111.056901840006 2025-10-16,02:57:30.000,289,11056242,-795,0,1760583449,13342.602763619994,422.92164734999824,54111.007992000006 2025-10-16,02:57:31.000,289,11056254,-795,0,1760583450,13342.60949992999,422.9145982199989,54110.89619808 2025-10-16,02:57:32.000,289,11056257,-795,0,1760583451,13342.555609449999,422.9145982199989,54110.83331400001 2025-10-16,02:57:33.000,289,11056265,-795,0,1760583452,13342.528664209989,422.9145982199989,54110.80536552 2025-10-16,02:57:34.000,289,11056246,-795,0,1760583453,13342.373729079998,422.92164734999824,54110.71453296001 2025-10-16,02:57:35.000,289,11056286,-795,0,1760583454,13342.420883249993,422.96394213000167,54111.02895336001 2025-10-16,02:57:36.000,289,11056284,-795,0,1760583455,13342.454564799998,422.96394213000167,54111.21760560001 2025-10-16,02:57:37.000,289,11056259,-795,0,1760583456,13342.434355869998,422.99918777999846,54111.25952832 2025-10-16,02:57:38.000,289,11056236,-795,0,1760583457,13342.407410629989,422.99918777999846,54111.23157984 2025-10-16,02:57:39.000,289,11056270,-795,0,1760583458,13342.306365979988,422.9286964800049,54110.74248144001 2025-10-16,02:57:40.000,289,11056197,-795,0,1760583459,13342.272684429998,422.92164734999824,54110.840301120006 2025-10-16,02:57:41.000,289,11056283,-795,0,1760583460,13342.292893359998,422.9286964800049,54110.84728824 2025-10-16,02:57:42.000,289,11056274,-795,0,1760583461,13342.191848709997,422.92164734999824,54111.035940480004 2025-10-16,02:57:43.000,289,11056282,-795,0,1760583462,13342.097540369992,422.9427947400036,54111.02196624 2025-10-16,02:57:44.000,289,11056264,-795,0,1760583463,13342.063858820002,422.9075490899995,54110.94510792 2025-10-16,02:57:45.000,289,11056283,-795,0,1760583464,13342.050386199997,422.9145982199989,54110.938120800005 2025-10-16,02:57:46.000,289,11056236,-795,0,1760583465,13342.003232030002,422.93574561000423,54110.93113368001 2025-10-16,02:57:47.000,289,11056269,-795,0,1760583466,13342.070595129997,422.9568930000023,54110.7285072 2025-10-16,02:57:48.000,289,11056243,-795,0,1760583467,13342.057122509992,422.92164734999824,54110.83331400001 2025-10-16,02:57:49.000,289,11056265,-795,0,1760583468,13341.956077859992,422.8793525700021,54110.60972616 2025-10-16,02:57:50.000,289,11056219,-795,0,1760583469,13341.915659999991,422.86525431000337,54110.94510792 2025-10-16,02:57:51.000,289,11056224,-795,0,1760583470,13342.070595129997,422.88640170000144,54111.16869576001 2025-10-16,02:57:52.000,289,11056237,-795,0,1760583471,13342.084067750002,422.86525431000337,54111.18965712 2025-10-16,02:57:53.000,289,11056236,-795,0,1760583472,13342.023440960002,422.8793525700021,54111.11978592 2025-10-16,02:57:55.000,289,11056198,-795,0,1760583474,13342.016704649992,422.82295952999993,54110.68658448 2025-10-16,02:57:56.000,289,11056253,-795,0,1760583475,13342.063858820002,422.7736156200044,54110.86126248001 2025-10-16,02:57:57.000,289,11056245,-795,0,1760583476,13342.050386199997,422.7665664899978,54110.83331400001 2025-10-16,02:57:58.000,289,11056241,-795,0,1760583477,13341.895451069991,422.7595173599984,54111.01497912 2025-10-16,02:57:59.000,289,11056241,-795,0,1760583478,13341.935868929992,422.78771388000314,54111.02196624 2025-10-16,02:58:00.000,289,11056258,-795,0,1760583479,13341.969550479997,422.7806647500038,54111.12677304001 2025-10-16,02:58:01.000,289,11056234,-795,0,1760583480,13342.023440960002,422.8300086599993,54111.23856696 2025-10-16,02:58:02.000,289,11056129,-795,0,1760583481,13341.989759409997,422.80181214000186,54111.16170864 2025-10-16,02:58:03.000,289,11056236,-795,0,1760583482,13341.922396310001,422.82295952999993,54110.819339760004 2025-10-16,02:58:04.000,289,11056219,-795,0,1760583483,13341.82135166,422.80181214000186,54110.63068752 2025-10-16,02:58:05.000,289,11056243,-795,0,1760583484,13341.74051594,422.7595173599984,54110.51190648 2025-10-16,02:58:06.000,289,11056254,-795,0,1760583485,13341.787670109996,422.8159104000006,54110.99401776 2025-10-16,02:58:07.000,289,11056295,-795,0,1760583486,13341.814615349991,422.8934508300008,54111.16170864 2025-10-16,02:58:08.000,289,11056249,-795,0,1760583487,13341.834824279991,422.86525431000337,54111.203631360004 2025-10-16,02:58:09.000,289,11056233,-795,0,1760583488,13341.787670109996,422.86525431000337,54111.21760560001 2025-10-16,02:58:10.000,289,11056180,-795,0,1760583489,13341.727043319996,422.83705778999865,54110.96606928 2025-10-16,02:58:11.000,289,11056184,-795,0,1760583490,13341.69336176999,422.86525431000337,54110.81235264001 2025-10-16,02:58:12.000,289,11056255,-795,0,1760583491,13341.70009808,422.86525431000337,54110.889210960006 2025-10-16,02:58:13.000,289,11056283,-795,0,1760583492,13341.61252604999,422.8934508300008,54110.80536552 2025-10-16,02:58:14.000,289,11056234,-795,0,1760583493,13341.484536159995,422.90049996000016,54111.0429276 2025-10-16,02:58:15.000,289,11056213,-795,0,1760583494,13341.41717306,422.8723034400027,54110.64466176001 2025-10-16,02:58:16.000,289,11056255,-795,0,1760583495,13341.545162949995,422.86525431000337,54111.224592720006 2025-10-16,02:58:17.000,289,11056237,-795,0,1760583496,13341.45085460999,422.8793525700021,54111.18965712 2025-10-16,02:58:18.000,289,11056214,-795,0,1760583497,13341.34980995999,422.8088612700012,54110.86126248001 2025-10-16,02:58:19.000,289,11056242,-795,0,1760583498,13341.221820069994,422.85115605000465,54110.76344280001 2025-10-16,02:58:20.000,289,11056207,-795,0,1760583499,13341.188138519989,422.83705778999865,54110.76344280001 2025-10-16,02:58:21.000,289,11056230,-795,0,1760583500,13341.167929589988,422.858205180004,54110.82632688 2025-10-16,02:58:22.000,289,11056274,-795,0,1760583501,13341.127511729988,422.844106919998,54111.13376016 2025-10-16,02:58:23.000,289,11056312,-795,0,1760583502,13341.033203389998,422.88640170000144,54111.06388896 2025-10-16,02:58:24.000,289,11056256,-795,0,1760583503,13341.039939699993,422.8723034400027,54111.09183744 2025-10-16,02:58:25.000,289,11056275,-795,0,1760583504,13340.864795640002,422.8723034400027,54110.9730564 2025-10-16,02:58:26.000,289,11056257,-795,0,1760583505,13340.925422430002,422.844106919998,54110.7285072 2025-10-16,02:58:27.000,289,11056261,-795,0,1760583506,13340.945631360002,422.8723034400027,54110.74248144001 2025-10-16,02:58:28.000,289,11056268,-795,0,1760583507,13340.891740879997,422.844106919998,54110.76344280001 2025-10-16,02:58:29.000,289,11056225,-795,0,1760583508,13340.864795640002,422.88640170000144,54110.889210960006 2025-10-16,02:58:30.000,289,11056249,-795,0,1760583509,13340.736805749992,422.86525431000337,54110.7983784 2025-10-16,02:58:31.000,289,11056283,-795,0,1760583510,13340.777223609992,422.88640170000144,54110.9031852 2025-10-16,02:58:32.000,289,11056245,-795,0,1760583511,13340.858059329992,422.83705778999865,54111.105811680005 2025-10-16,02:58:33.000,289,11056279,-795,0,1760583512,13340.790696229997,422.858205180004,54111.07087608 2025-10-16,02:58:34.000,289,11056268,-795,0,1760583513,13340.817641469992,422.7947630100025,54110.73549432 2025-10-16,02:58:35.000,289,11056267,-795,0,1760583514,13340.696387889991,422.7665664899978,54110.49094512 2025-10-16,02:58:36.000,289,11056245,-795,0,1760583515,13340.736805749992,422.73836997000035,54110.532867840004 2025-10-16,02:58:37.000,289,11056269,-795,0,1760583516,13340.703124200001,422.75246822999907,54110.89619808 2025-10-16,02:58:38.000,289,11056280,-795,0,1760583517,13340.757014679992,422.7101734500029,54111.007992000006 2025-10-16,02:58:39.000,289,11056251,-795,0,1760583518,13340.757014679992,422.6960751900042,54111.0429276 2025-10-16,02:58:40.000,289,11056286,-795,0,1760583519,13340.736805749992,422.67492779999884,54110.89619808 2025-10-16,02:58:41.000,289,11056276,-795,0,1760583520,13340.709860509996,422.6255838900033,54110.91715944 2025-10-16,02:58:42.000,289,11056258,-795,0,1760583521,13340.736805749992,422.5973873699986,54110.69357160001 2025-10-16,02:58:43.000,289,11056213,-795,0,1760583522,13340.662706340001,422.5339452000044,54110.68658448 2025-10-16,02:58:44.000,289,11056252,-795,0,1760583523,13340.642497410001,422.49165042000095,54110.66562312001 2025-10-16,02:58:45.000,289,11056260,-795,0,1760583524,13340.548189069996,422.49165042000095,54110.88222384001 2025-10-16,02:58:46.000,289,11056275,-795,0,1760583525,13340.548189069996,422.45640477000416,54110.987030640004 2025-10-16,02:58:47.000,289,11056262,-755,0,1760583526,13340.48082597,422.400011730002,54110.88222384001 2025-10-16,02:58:48.000,289,11056259,-795,0,1760583527,13340.527980139996,422.39296260000265,54111.13376016 2025-10-16,02:58:49.000,289,11056282,-795,0,1760583528,13340.487562279995,422.30837304000306,54110.95209504 2025-10-16,02:58:50.000,289,11056249,-795,0,1760583529,13340.41346286999,422.2590291300003,54110.59575192001 2025-10-16,02:58:51.000,289,11056218,-795,0,1760583530,13340.35283607999,422.2378817400022,54110.69357160001 2025-10-16,02:58:52.000,289,11056284,-795,0,1760583531,13340.31241821999,422.2237834800035,54110.70754584 2025-10-16,02:58:53.000,289,11056277,-795,0,1760583532,13340.224846189994,422.2378817400022,54110.9730564 2025-10-16,02:58:54.000,289,11056309,-795,0,1760583533,13340.137274159999,422.18148870000005,54110.95908216001 2025-10-16,02:58:55.000,289,11056278,-795,0,1760583534,13340.063174749994,422.1391939200039,54110.76344280001 2025-10-16,02:58:56.000,289,11056277,-795,0,1760583535,13340.069911059989,422.13214479000453,54110.938120800005 2025-10-16,02:58:57.000,289,11056294,-795,0,1760583536,13340.090119989989,422.068702620003,54110.81235264001 2025-10-16,02:58:58.000,289,11056226,-795,0,1760583537,13340.103592609994,422.06165349000366,54110.73549432 2025-10-16,02:58:59.000,289,11056259,-795,0,1760583538,13339.982339029993,422.068702620003,54110.63767464 2025-10-16,02:59:00.000,289,11056312,-795,0,1760583539,13339.914975929998,422.0264078399996,54110.553829200006 2025-10-16,02:59:01.000,289,11056248,-795,0,1760583540,13339.840876519993,422.03345696999895,54110.81235264001 2025-10-16,02:59:02.000,289,11056248,-795,0,1760583541,13339.834140209998,422.0052604500015,54110.93113368001 2025-10-16,02:59:03.000,289,11056253,-795,0,1760583542,13339.712886629997,421.98411306000344,54110.75645568 2025-10-16,02:59:04.000,289,11056258,-795,0,1760583543,13339.820667589993,421.9911621900028,54110.9730564 2025-10-16,02:59:05.000,289,11056268,-795,0,1760583544,13339.652259839997,421.8572287200004,54110.28133152 2025-10-16,02:59:06.000,289,11056265,-795,0,1760583545,13339.739831869992,421.87132697999914,54110.46998376 2025-10-16,02:59:07.000,289,11056247,-795,0,1760583546,13339.652259839997,421.87132697999914,54110.45600952001 2025-10-16,02:59:08.000,289,11056297,-795,0,1760583547,13339.625314600002,421.81493394000427,54110.60972616 2025-10-16,02:59:09.000,289,11056289,-795,0,1760583548,13339.632050909997,421.83608133000234,54110.71453296001 2025-10-16,02:59:10.000,289,11056215,-795,0,1760583549,13339.497324709992,421.75149177000276,54110.63068752 2025-10-16,02:59:11.000,289,11056265,-795,0,1760583550,13339.490588399996,421.7162461199987,54110.58177768 2025-10-16,02:59:12.000,289,11056255,-795,0,1760583551,13339.504061020001,421.68804960000125,54110.77741704 2025-10-16,02:59:13.000,289,11056245,-795,0,1760583552,13339.497324709992,421.6175583000004,54110.504919360006 2025-10-16,02:59:14.000,289,11056199,-795,0,1760583553,13339.443434230001,421.56821439000487,54110.44203528 2025-10-16,02:59:15.000,289,11056259,-795,0,1760583554,13339.248081239995,421.54001787000016,54110.04376944001 2025-10-16,02:59:16.000,289,11056259,-795,0,1760583555,13339.268290169995,421.52591961000144,54110.44203528 2025-10-16,02:59:17.000,289,11056236,-795,0,1760583556,13339.23460861999,421.5118213500027,54110.46998376 2025-10-16,02:59:18.000,289,11056288,-795,0,1760583557,13339.268290169995,421.45542831000057,54110.62370040001 2025-10-16,02:59:19.000,289,11056257,-795,0,1760583558,13339.221136,421.44133005000185,54110.532867840004 2025-10-16,02:59:20.000,289,11056251,-795,0,1760583559,13339.12009135,421.3990352699984,54110.37216408 2025-10-16,02:59:21.000,289,11056290,-795,0,1760583560,13339.147036589995,421.3849370099997,54110.099666400005 2025-10-16,02:59:22.000,289,11056212,-795,0,1760583561,13339.14030028,421.34264223000355,54110.22543456 2025-10-16,02:59:23.000,289,11056265,-795,0,1760583562,13339.09988242,421.31444570999884,54110.08569216 2025-10-16,02:59:24.000,289,11056260,-795,0,1760583563,13339.09314610999,421.2862491900014,54110.42107392 2025-10-16,02:59:25.000,289,11056268,-795,0,1760583564,13339.03251931999,421.2862491900014,54110.148576240004 2025-10-16,02:59:26.000,289,11056274,-795,0,1760583565,13339.05272824999,421.2510035400046,54110.28133152 2025-10-16,02:59:27.000,289,11056280,-795,0,1760583566,13339.15377289999,421.2369052799986,54110.42806104001 2025-10-16,02:59:28.000,289,11056279,-795,0,1760583567,13339.12009135,421.21575789000053,54110.42806104001 2025-10-16,02:59:29.000,289,11056273,-795,0,1760583568,13339.09314610999,421.18051224000374,54110.099666400005 2025-10-16,02:59:30.000,289,11056197,-795,0,1760583569,13339.045991939995,421.152315719999,54109.86909144 2025-10-16,02:59:31.000,289,11056244,-795,0,1760583570,13339.066200869995,421.152315719999,54109.980885360004 2025-10-16,02:59:32.000,289,11056233,-795,0,1760583571,13339.03251931999,421.1593648499984,54110.23242168 2025-10-16,02:59:33.000,289,11056280,-795,0,1760583572,13338.965156219994,421.11002094000287,54110.19049896001 2025-10-16,02:59:34.000,289,11056287,-795,0,1760583573,13338.843902639994,420.93379269000434,54109.93896264 2025-10-16,02:59:35.000,289,11056267,-795,0,1760583574,13338.877584189999,420.79985922000196,54109.862104320004 2025-10-16,02:59:36.000,289,11056248,-795,0,1760583575,13339.18071814,420.68707313999766,54109.883065680006 2025-10-16,02:59:37.000,289,11056279,-795,0,1760583576,13339.376071129991,420.75756443999853,54109.883065680006 2025-10-16,02:59:38.000,289,11056257,-795,0,1760583577,13339.33565326999,420.8421539999981,54109.91101416 2025-10-16,02:59:39.000,289,11056248,-795,0,1760583578,13339.29523540999,420.9408418200037,54109.883065680006 2025-10-16,02:59:40.000,289,11056276,-795,0,1760583579,13339.19419075999,420.9549400800024,54110.0647308 2025-10-16,02:59:41.000,289,11056234,-795,0,1760583580,13339.16050921,420.9901857299992,54110.04376944001 2025-10-16,02:59:42.000,289,11056268,-795,0,1760583581,13339.17398182999,421.01133312000456,54110.2044732 2025-10-16,02:59:43.000,289,11056272,-795,0,1760583582,13339.16050921,421.0183822500039,54110.22543456 2025-10-16,02:59:44.000,289,11056308,-795,0,1760583583,13339.126827659995,420.96903834000113,54109.862104320004 2025-10-16,02:59:45.000,289,11056274,-795,0,1760583584,13339.05946456,420.9760874700005,54109.65249072 2025-10-16,02:59:46.000,289,11056245,-795,0,1760583585,13339.07293717999,420.9619892100018,54109.72934904 2025-10-16,02:59:47.000,289,11056268,-795,0,1760583586,13339.07967349,420.9760874700005,54109.8201816 2025-10-16,02:59:48.000,289,11056219,-795,0,1760583587,13338.985365149994,420.9760874700005,54109.862104320004 2025-10-16,02:59:49.000,289,11056266,-795,0,1760583588,13339.09314610999,421.01133312000456,54110.05774368 2025-10-16,02:59:50.000,289,11056287,-795,0,1760583589,13338.965156219994,420.94789095000306,54109.86909144 2025-10-16,02:59:51.000,289,11056239,-795,0,1760583590,13339.03925563,420.96903834000113,54109.97389824001 2025-10-16,02:59:52.000,289,11056242,-795,0,1760583591,13339.05272824999,420.912645299999,54109.764284640005 2025-10-16,02:59:53.000,289,11056265,-795,0,1760583592,13339.045991939995,420.9549400800024,54109.77127176 2025-10-16,02:59:54.000,289,11056240,-795,0,1760583593,13339.07293717999,420.9055961699996,54109.70140056 2025-10-16,02:59:55.000,289,11056295,-795,0,1760583594,13338.91126573999,420.912645299999,54109.65947784001 2025-10-16,02:59:56.000,289,11056240,-795,0,1760583595,13338.944947289994,420.91969442999834,54109.8201816 2025-10-16,02:59:57.000,289,11056235,-795,0,1760583596,13338.918002049999,420.912645299999,54109.85511720001 2025-10-16,02:59:58.000,289,11056283,-795,0,1760583597,13338.958419909999,420.8914979100009,54109.96691112 2025-10-16,02:59:59.000,289,11056242,-795,0,1760583598,13338.95168359999,420.912645299999,54109.98787248 2025-10-16,03:00:00.000,289,11056247,-795,0,1760583599,13338.95168359999,420.87035052000283,54109.63152936 2025-10-16,03:00:01.000,289,11056262,-795,0,1760583600,13338.884320499994,420.8280557399994,54109.547683920006 2025-10-16,03:00:02.000,289,11056235,-795,0,1760583601,13338.938210979999,420.79985922000196,54109.6804392 2025-10-16,03:00:03.000,289,11056248,-795,0,1760583602,13338.89105680999,420.83510486999876,54109.86909144 2025-10-16,03:00:04.000,289,11056289,-795,0,1760583603,13338.864111569994,420.7646135699979,54109.8900528 2025-10-16,03:00:05.000,289,11056244,-795,0,1760583604,13338.763066919993,420.7505153099992,54109.60358088 2025-10-16,03:00:06.000,289,11056285,-795,0,1760583605,13338.816957399999,420.7646135699979,54109.883065680006 2025-10-16,03:00:07.000,289,11056253,-795,0,1760583606,13338.742857989993,420.7293679200011,54109.82716872001 2025-10-16,03:00:08.000,289,11056290,-795,0,1760583607,13338.850638949989,420.6447783600015,54109.72236192 2025-10-16,03:00:09.000,289,11056263,-795,0,1760583608,13338.843902639994,420.6588766200002,54109.70838768001 2025-10-16,03:00:10.000,289,11056254,-795,0,1760583609,13338.810221089989,420.65182749000087,54109.54069680001 2025-10-16,03:00:11.000,289,11056269,-795,0,1760583610,13338.857375259999,420.6588766200002,54109.813194480004 2025-10-16,03:00:12.000,289,11056290,-795,0,1760583611,13338.864111569994,420.6306801000028,54109.82716872001 2025-10-16,03:00:13.000,289,11056254,-795,0,1760583612,13338.837166329999,420.6165818400041,54109.84813008 2025-10-16,03:00:14.000,289,11056266,-795,0,1760583613,13338.843902639994,420.58838531999936,54109.694413440004 2025-10-16,03:00:15.000,289,11056286,-795,0,1760583614,13338.729385369988,420.5672379300013,54109.547683920006 2025-10-16,03:00:16.000,289,11056274,-795,0,1760583615,13338.857375259999,420.5601888000019,54109.526722560004 2025-10-16,03:00:17.000,289,11056294,-795,0,1760583616,13338.89105680999,420.55313967000257,54109.547683920006 2025-10-16,03:00:18.000,289,11056257,-795,0,1760583617,13338.91126573999,420.55313967000257,54109.47082560001 2025-10-16,03:00:19.000,289,11056241,-795,0,1760583618,13338.897793119999,420.57428706000064,54109.73633616001 2025-10-16,03:00:20.000,289,11056227,-795,0,1760583619,13338.897793119999,420.5672379300013,54109.56165816 2025-10-16,03:00:21.000,289,11056252,-795,0,1760583620,13338.93147466999,420.58133619,54109.58960664001 2025-10-16,03:00:22.000,289,11056250,-795,0,1760583621,13338.99210145999,420.55313967000257,54109.74332328 2025-10-16,03:00:23.000,289,11056261,-795,0,1760583622,13338.99210145999,420.5460905400032,54109.58960664001 2025-10-16,03:00:24.000,289,11056254,-795,0,1760583623,13339.03925563,420.52494314999785,54109.39396728 2025-10-16,03:00:25.000,289,11056285,-795,0,1760583624,13338.93147466999,420.5319922800045,54109.2262764 2025-10-16,03:00:26.000,289,11056239,-795,0,1760583625,13339.03251931999,420.52494314999785,54109.212302160005 2025-10-16,03:00:27.000,289,11056201,-795,0,1760583626,13339.09988242,420.62363097000343,54109.72934904 2025-10-16,03:00:28.000,289,11056254,-795,0,1760583627,13339.11335503999,420.58133619,54109.610568 2025-10-16,03:00:29.000,289,11056232,-795,0,1760583628,13339.07967349,420.6165818400041,54109.55467104 2025-10-16,03:00:30.000,289,11056282,-795,0,1760583629,13339.05272824999,420.62363097000343,54109.44986424001 2025-10-16,03:00:31.000,289,11056273,-795,0,1760583630,13339.07967349,420.62363097000343,54109.42191576001 2025-10-16,03:00:32.000,289,11056266,-795,0,1760583631,13339.17398182999,420.55313967000257,54109.31710896 2025-10-16,03:00:33.000,289,11056279,-795,0,1760583632,13339.14030028,420.5954344499987,54109.33807032 2025-10-16,03:00:34.000,289,11056206,-795,0,1760583633,13339.207663379995,420.58838531999936,54109.30313472001 2025-10-16,03:00:35.000,289,11056300,-795,0,1760583634,13339.07293717999,420.5954344499987,54109.35204456001 2025-10-16,03:00:36.000,289,11056241,-795,0,1760583635,13339.126827659995,420.6095327100047,54109.42191576001 2025-10-16,03:00:37.000,289,11056226,-795,0,1760583636,13339.15377289999,420.58838531999936,54109.44986424001 2025-10-16,03:00:38.000,289,11056240,-795,0,1760583637,13339.24134493,420.58838531999936,54109.58261952 2025-10-16,03:00:39.000,289,11056268,-795,0,1760583638,13339.17398182999,420.53904141000385,54109.34505744 2025-10-16,03:00:40.000,289,11056233,-795,0,1760583639,13339.248081239995,420.5037957599998,54109.2262764 2025-10-16,03:00:41.000,289,11056242,-795,0,1760583640,13339.227872309995,420.51084488999913,54109.23326352001 2025-10-16,03:00:42.000,289,11056266,-795,0,1760583641,13339.26155386,420.468550110003,54109.30313472001 2025-10-16,03:00:43.000,289,11056218,-795,0,1760583642,13339.19419075999,420.44035358999827,54109.2961476 2025-10-16,03:00:44.000,289,11056251,-795,0,1760583643,13339.248081239995,420.4615009800036,54109.498774080006 2025-10-16,03:00:45.000,289,11056238,-795,0,1760583644,13339.13356396999,420.39100968000275,54109.34505744 2025-10-16,03:00:46.000,289,11056293,-795,0,1760583645,13339.18071814,420.36281315999804,54109.42191576001 2025-10-16,03:00:47.000,289,11056273,-795,0,1760583646,13339.248081239995,420.3839605500034,54109.35204456001 2025-10-16,03:00:48.000,289,11056238,-795,0,1760583647,13339.32218065,420.3487148999993,54109.2262764 2025-10-16,03:00:49.000,289,11056272,-795,0,1760583648,13339.167245519995,420.30642012000317,54108.96775296001 2025-10-16,03:00:50.000,289,11056281,-795,0,1760583649,13339.23460861999,420.30642012000317,54109.044611280005 2025-10-16,03:00:51.000,289,11056224,-795,0,1760583650,13339.288499099996,420.30642012000317,54109.42191576001 2025-10-16,03:00:52.000,289,11056212,-795,0,1760583651,13339.28176279,420.30642012000317,54109.44986424001 2025-10-16,03:00:53.000,289,11056260,-795,0,1760583652,13339.30197172,420.29232186000445,54109.477812720004 2025-10-16,03:00:54.000,289,11056264,-795,0,1760583653,13339.27502647999,420.30642012000317,54109.2961476 2025-10-16,03:00:55.000,289,11056261,-795,0,1760583654,13339.187454449995,420.2218305600036,54108.911856 2025-10-16,03:00:56.000,289,11056258,-795,0,1760583655,13339.349125889996,420.24297795000166,54109.05858552 2025-10-16,03:00:57.000,289,11056235,-795,0,1760583656,13339.40301637,420.20773230000486,54109.17037944 2025-10-16,03:00:58.000,289,11056212,-795,0,1760583657,13339.436697919991,420.2359288200023,54109.25422488001 2025-10-16,03:00:59.000,289,11056219,-795,0,1760583658,13339.450170539996,420.22887969000294,54109.39396728 2025-10-16,03:01:00.000,289,11056262,-715,0,1760583659,13339.396280059991,420.2218305600036,54109.23326352001 2025-10-16,03:01:01.000,289,11056239,-795,0,1760583660,13339.349125889996,420.19363403999887,54109.08653400001 2025-10-16,03:01:02.000,289,11056233,-795,0,1760583661,13339.544478880001,420.2218305600036,54109.33807032 2025-10-16,03:01:03.000,289,11056265,-795,0,1760583662,13339.611841979997,420.20068316999823,54109.11448248001 2025-10-16,03:01:04.000,289,11056285,-795,0,1760583663,13339.591633049997,420.19363403999887,54108.96076584 2025-10-16,03:01:05.000,289,11056237,-795,0,1760583664,13339.551215189997,420.20068316999823,54108.80006208001 2025-10-16,03:01:06.000,289,11056209,-795,0,1760583665,13339.733095559997,420.2359288200023,54109.13544384001 2025-10-16,03:01:07.000,289,11056253,-795,0,1760583666,13339.807194970002,420.2570762100004,54109.40095440001 2025-10-16,03:01:08.000,289,11056261,-795,0,1760583667,13339.861085449993,420.2852727299978,54109.43589 2025-10-16,03:01:09.000,289,11056280,-795,0,1760583668,13339.908239619988,420.29232186000445,54109.37300592001 2025-10-16,03:01:10.000,289,11056314,-795,0,1760583669,13339.908239619988,420.32756751000124,54109.23326352001 2025-10-16,03:01:11.000,289,11056257,-795,0,1760583670,13339.989075339989,420.34166576999996,54108.95377872 2025-10-16,03:01:12.000,289,11056239,-795,0,1760583671,13340.144010469994,420.41215707000083,54109.12845672 2025-10-16,03:01:13.000,289,11056315,-795,0,1760583672,13340.19790095,420.4333044599989,54109.10749536 2025-10-16,03:01:14.000,289,11056207,-795,0,1760583673,13340.265264049995,420.51084488999913,54109.27518624 2025-10-16,03:01:15.000,289,11056257,-795,0,1760583674,13340.204637259994,420.5178940199985,54109.08653400001 2025-10-16,03:01:16.000,289,11056302,-795,0,1760583675,13340.346099769995,420.58838531999936,54109.24025064 2025-10-16,03:01:17.000,289,11056261,-795,0,1760583676,13340.42019918,420.6306801000028,54109.23326352001 2025-10-16,03:01:18.000,289,11056282,-795,0,1760583677,13340.467353349995,420.72231879000174,54109.359031680004 2025-10-16,03:01:19.000,289,11056251,-795,0,1760583678,13340.575134309991,420.7293679200011,54109.05858552 2025-10-16,03:01:20.000,289,11056266,-795,0,1760583679,13340.608815859996,420.7716627000045,54109.06557264001 2025-10-16,03:01:21.000,289,11056262,-795,0,1760583680,13340.655970029991,420.82100661000004,54109.00967568 2025-10-16,03:01:22.000,289,11056237,-795,0,1760583681,13340.763750990001,420.8914979100009,54109.42191576001 2025-10-16,03:01:23.000,289,11056213,-795,0,1760583682,13340.783959920002,420.91969442999834,54109.34505744 2025-10-16,03:01:24.000,289,11056264,-795,0,1760583683,13340.810905159997,420.93379269000434,54109.42191576001 2025-10-16,03:01:25.000,289,11056261,-795,0,1760583684,13340.635761099991,420.9408418200037,54108.86294616 2025-10-16,03:01:26.000,289,11056272,-795,0,1760583685,13340.837850399992,421.0254313800033,54109.38698016 2025-10-16,03:01:27.000,289,11056267,-795,0,1760583686,13340.918686119992,420.9901857299992,54109.20531504001 2025-10-16,03:01:28.000,289,11056279,-795,0,1760583687,13340.992785529997,421.03248051000264,54109.261212000005 2025-10-16,03:01:29.000,289,11056266,-795,0,1760583688,13340.999521839993,421.0536279000007,54109.2262764 2025-10-16,03:01:30.000,289,11056200,-795,0,1760583689,13341.026467080002,421.04657877000136,54109.51973544001 2025-10-16,03:01:31.000,289,11056261,-795,0,1760583690,13341.080357559993,421.0888735500048,54109.526722560004 2025-10-16,03:01:32.000,289,11056255,-795,0,1760583691,13341.107302799988,421.08182441999816,54109.5756324 2025-10-16,03:01:33.000,289,11056244,-795,0,1760583692,13341.114039109998,421.09592268000415,54109.547683920006 2025-10-16,03:01:34.000,289,11056285,-795,0,1760583693,13341.100566489993,421.11002094000287,54109.44287712 2025-10-16,03:01:35.000,289,11056255,-795,0,1760583694,13341.053412319998,421.04657877000136,54109.00967568 2025-10-16,03:01:36.000,289,11056302,-795,0,1760583695,13341.127511729988,421.04657877000136,54109.24025064 2025-10-16,03:01:37.000,289,11056272,-795,0,1760583696,13341.201611139993,421.0183822500039,54109.39396728 2025-10-16,03:01:38.000,289,11056239,-795,0,1760583697,13341.221820069994,421.0254313800033,54109.70838768001 2025-10-16,03:01:39.000,289,11056271,-795,0,1760583698,13341.208347449989,421.00428398999793,54109.72236192 2025-10-16,03:01:40.000,289,11056212,-795,0,1760583699,13341.147720659988,420.99723485999857,54109.51274832 2025-10-16,03:01:41.000,289,11056279,-795,0,1760583700,13341.174665899998,420.9760874700005,54109.56165816 2025-10-16,03:01:42.000,289,11056299,-795,0,1760583701,13341.167929589988,420.9408418200037,54109.60358088 2025-10-16,03:01:43.000,289,11056271,-795,0,1760583702,13341.255501619999,420.91969442999834,54109.43589 2025-10-16,03:01:44.000,289,11056301,-795,0,1760583703,13341.289183169989,420.88444878000155,54109.5057612 2025-10-16,03:01:45.000,289,11056258,-795,0,1760583704,13341.114039109998,420.86330139000347,54108.86294616 2025-10-16,03:01:46.000,289,11056245,-795,0,1760583705,13341.32960102999,420.88444878000155,54109.80620736001 2025-10-16,03:01:47.000,289,11056281,-795,0,1760583706,13341.336337339999,420.8421539999981,54109.74332328 2025-10-16,03:01:48.000,289,11056236,-795,0,1760583707,13341.289183169989,420.82100661000004,54109.70838768001 2025-10-16,03:01:49.000,289,11056270,-795,0,1760583708,13341.34980995999,420.83510486999876,54109.79223312 2025-10-16,03:01:50.000,289,11056234,-795,0,1760583709,13341.161193279993,420.8069083500013,54109.46383848 2025-10-16,03:01:51.000,289,11056243,-795,0,1760583710,13341.268974239989,420.7716627000045,54109.26819912 2025-10-16,03:01:52.000,289,11056229,-795,0,1760583711,13341.383491509994,420.7646135699979,54109.46383848 2025-10-16,03:01:53.000,289,11056262,-795,0,1760583712,13341.376755199999,420.78576096000324,54109.51274832 2025-10-16,03:01:54.000,289,11056243,-795,0,1760583713,13341.43064567999,420.7928100900026,54109.813194480004 2025-10-16,03:01:55.000,289,11056206,-795,0,1760583714,13341.39022781999,420.8139574800007,54109.45685136 2025-10-16,03:01:56.000,289,11056251,-795,0,1760583715,13341.41717306,420.82100661000004,54109.610568 2025-10-16,03:01:57.000,289,11056246,-795,0,1760583716,13341.45759092,420.8562522600041,54109.60358088 2025-10-16,03:01:58.000,289,11056280,-795,0,1760583717,13341.504745089995,420.83510486999876,54109.55467104 2025-10-16,03:01:59.000,289,11056264,-795,0,1760583718,13341.57210818999,420.912645299999,54109.43589 2025-10-16,03:02:00.000,289,11056285,-795,0,1760583719,13341.605789739995,420.9760874700005,54109.39396728 2025-10-16,03:02:01.000,289,11056271,-795,0,1760583720,13341.63947129,420.9549400800024,54109.40794152 2025-10-16,03:02:02.000,289,11056199,-795,0,1760583721,13341.71357069999,420.99723485999857,54109.79922024 2025-10-16,03:02:03.000,289,11056224,-795,0,1760583722,13341.72030701,421.11002094000287,54109.715374800006 2025-10-16,03:02:04.000,289,11056227,-795,0,1760583723,13341.727043319996,421.09592268000415,54109.764284640005 2025-10-16,03:02:05.000,289,11056248,-795,0,1760583724,13341.706834389995,421.13116833000095,54109.53370968 2025-10-16,03:02:06.000,289,11056269,-795,0,1760583725,13341.787670109996,421.1170700700022,54109.44287712 2025-10-16,03:02:07.000,289,11056275,-795,0,1760583726,13341.848296899996,421.16641397999774,54109.47082560001 2025-10-16,03:02:08.000,289,11056282,-795,0,1760583727,13341.942605240001,421.19461050000245,54109.56864528001 2025-10-16,03:02:09.000,289,11056279,-795,0,1760583728,13341.996495719992,421.2228070199999,54109.6804392 2025-10-16,03:02:10.000,289,11056265,-795,0,1760583729,13342.043649890002,421.2721509300027,54109.79223312 2025-10-16,03:02:11.000,289,11056275,-795,0,1760583730,13342.077331439992,421.2862491900014,54109.87607856001 2025-10-16,03:02:12.000,289,11056256,-795,0,1760583731,13342.151430849997,421.2651018000033,54109.87607856001 2025-10-16,03:02:13.000,289,11056262,-795,0,1760583732,13342.131221919997,421.29329832000076,54109.84114296 2025-10-16,03:02:14.000,289,11056265,-795,0,1760583733,13342.124485610002,421.2510035400046,54109.498774080006 2025-10-16,03:02:15.000,289,11056263,-795,0,1760583734,13342.104276680002,421.2721509300027,54109.39396728 2025-10-16,03:02:16.000,289,11056292,-795,0,1760583735,13342.185112400002,421.2510035400046,54109.54069680001 2025-10-16,03:02:17.000,289,11056276,-795,0,1760583736,13342.306365979988,421.2369052799986,54109.931975520005 2025-10-16,03:02:18.000,289,11056235,-795,0,1760583737,13342.292893359998,421.24395440999797,54110.02280808001 2025-10-16,03:02:19.000,289,11056242,-795,0,1760583738,13342.286157049988,421.2721509300027,54109.97389824001 2025-10-16,03:02:20.000,289,11056272,-795,0,1760583739,13342.272684429998,421.25805267000396,54109.8900528 2025-10-16,03:02:21.000,289,11056251,-795,0,1760583740,13342.319838599993,421.2369052799986,54109.90402704001 2025-10-16,03:02:22.000,289,11056218,-795,0,1760583741,13342.360256459993,421.22985614999925,54109.80620736001 2025-10-16,03:02:23.000,289,11056256,-795,0,1760583742,13342.340047529993,421.21575789000053,54109.813194480004 2025-10-16,03:02:24.000,289,11056227,-795,0,1760583743,13342.353520149998,421.1875613700031,54109.72934904 2025-10-16,03:02:25.000,289,11056267,-795,0,1760583744,13342.252475499998,421.21575789000053,54109.645503600004 2025-10-16,03:02:26.000,289,11056255,-795,0,1760583745,13342.299629669993,421.2228070199999,54110.03678232 2025-10-16,03:02:27.000,289,11056249,-795,0,1760583746,13342.346783839988,421.2369052799986,54110.08569216 2025-10-16,03:02:28.000,289,11056265,-795,0,1760583747,13342.353520149998,421.22985614999925,54110.148576240004 2025-10-16,03:02:29.000,289,11056267,-795,0,1760583748,13342.360256459993,421.2369052799986,54110.12761488 2025-10-16,03:02:30.000,289,11056246,-795,0,1760583749,13342.313102289998,421.18051224000374,54109.931975520005 2025-10-16,03:02:31.000,289,11056252,-795,0,1760583750,13342.326574909988,421.1734631100044,54109.715374800006 2025-10-16,03:02:32.000,289,11056239,-795,0,1760583751,13342.454564799998,421.152315719999,54109.813194480004 2025-10-16,03:02:33.000,289,11056242,-795,0,1760583752,13342.420883249993,421.152315719999,54109.862104320004 2025-10-16,03:02:34.000,289,11056179,-795,0,1760583753,13342.441092179994,421.21575789000053,54110.18351184 2025-10-16,03:02:35.000,289,11056236,-795,0,1760583754,13342.360256459993,421.1734631100044,54109.980885360004 2025-10-16,03:02:36.000,289,11056273,-795,0,1760583755,13342.420883249993,421.18051224000374,54110.01582096 2025-10-16,03:02:37.000,289,11056217,-795,0,1760583756,13342.387201699989,421.19461050000245,54110.050756560006 2025-10-16,03:02:38.000,289,11056242,-795,0,1760583757,13342.441092179994,421.13116833000095,54110.07171792001 2025-10-16,03:02:39.000,289,11056257,-795,0,1760583758,13342.488246349989,421.1382174600003,54109.92498840001 2025-10-16,03:02:40.000,289,11056262,-795,0,1760583759,13342.542136829994,421.152315719999,54109.91101416 2025-10-16,03:02:41.000,289,11056262,-795,0,1760583760,13342.501718969994,421.1382174600003,54109.97389824001 2025-10-16,03:02:42.000,289,11056272,-795,0,1760583761,13342.488246349989,421.18051224000374,54110.099666400005 2025-10-16,03:02:43.000,289,11056274,-795,0,1760583762,13342.441092179994,421.1734631100044,54110.25338304 2025-10-16,03:02:44.000,289,11056264,-795,0,1760583763,13342.508455279989,421.1593648499984,54110.21146032001 2025-10-16,03:02:45.000,289,11056271,-795,0,1760583764,13342.427619559989,421.18051224000374,54110.03678232 2025-10-16,03:02:46.000,289,11056261,-795,0,1760583765,13342.441092179994,421.22985614999925,54110.03678232 2025-10-16,03:02:47.000,289,11056268,-795,0,1760583766,13342.501718969994,421.22985614999925,54109.95293688001 2025-10-16,03:02:48.000,289,11056261,-795,0,1760583767,13342.535400519999,421.22985614999925,54109.862104320004 2025-10-16,03:02:49.000,289,11056278,-795,0,1760583768,13342.508455279989,421.21575789000053,54109.931975520005 2025-10-16,03:02:50.000,289,11056262,-755,0,1760583769,13342.515191589999,421.22985614999925,54110.134602 2025-10-16,03:02:51.000,289,11056237,-795,0,1760583770,13342.501718969994,421.1875613700031,54110.029795200004 2025-10-16,03:02:52.000,289,11056248,-795,0,1760583771,13342.60949992999,421.25805267000396,54110.29530576 2025-10-16,03:02:53.000,289,11056260,-795,0,1760583772,13342.622972549994,421.2369052799986,54110.365176960004 2025-10-16,03:02:54.000,289,11056304,-795,0,1760583773,13342.555609449999,421.25805267000396,54110.169537600006 2025-10-16,03:02:55.000,289,11056271,-795,0,1760583774,13342.535400519999,421.21575789000053,54109.84114296 2025-10-16,03:02:56.000,289,11056275,-795,0,1760583775,13342.61623624,421.2228070199999,54110.07870504 2025-10-16,03:02:57.000,289,11056256,-795,0,1760583776,13342.60949992999,421.21575789000053,54110.197486080004 2025-10-16,03:02:58.000,289,11056255,-715,0,1760583777,13342.64991778999,421.2369052799986,54110.23940880001 2025-10-16,03:02:59.000,289,11056268,-795,0,1760583778,13342.64991778999,421.2369052799986,54110.4140868 2025-10-16,03:03:00.000,289,11056235,-795,0,1760583779,13342.58929099999,421.24395440999797,54110.316267120004 2025-10-16,03:03:01.000,289,11056206,-795,0,1760583780,13342.58929099999,421.24395440999797,54110.35818984001 2025-10-16,03:03:02.000,289,11056274,-795,0,1760583781,13342.622972549994,421.25805267000396,54110.45600952001 2025-10-16,03:03:03.000,289,11056304,-795,0,1760583782,13342.596027309999,421.2651018000033,54110.3442156 2025-10-16,03:03:04.000,289,11056289,-795,0,1760583783,13342.575818379999,421.24395440999797,54110.16255048001 2025-10-16,03:03:05.000,289,11056289,-795,0,1760583784,13342.515191589999,421.2016596300018,54109.883065680006 2025-10-16,03:03:06.000,289,11056256,-795,0,1760583785,13342.555609449999,421.2651018000033,54110.12062776001 2025-10-16,03:03:07.000,289,11056261,-795,0,1760583786,13342.535400519999,421.27920006000204,54110.39312544 2025-10-16,03:03:08.000,289,11056280,-795,0,1760583787,13342.542136829994,421.2721509300027,54110.532867840004 2025-10-16,03:03:09.000,289,11056295,-795,0,1760583788,13342.575818379999,421.27920006000204,54110.44203528 2025-10-16,03:03:10.000,289,11056278,-795,0,1760583789,13342.481510039994,421.31444570999884,54110.35818984001 2025-10-16,03:03:11.000,289,11056285,-795,0,1760583790,13342.515191589999,421.29329832000076,54110.35120272 2025-10-16,03:03:12.000,289,11056213,-795,0,1760583791,13342.508455279989,421.2721509300027,54110.134602 2025-10-16,03:03:13.000,289,11056264,-795,0,1760583792,13342.488246349989,421.2721509300027,54110.134602 2025-10-16,03:03:14.000,289,11056228,-795,0,1760583793,13342.461301109994,421.2862491900014,54110.12062776001 2025-10-16,03:03:15.000,289,11056217,-795,0,1760583794,13342.326574909988,421.3214948399982,54110.10665352 2025-10-16,03:03:16.000,289,11056257,-795,0,1760583795,13342.353520149998,421.3637896200016,54110.30928000001 2025-10-16,03:03:17.000,289,11056240,-795,0,1760583796,13342.346783839988,421.35674049000227,54110.2044732 2025-10-16,03:03:18.000,289,11056250,-795,0,1760583797,13342.340047529993,421.37788788000034,54110.337228480006 2025-10-16,03:03:19.000,289,11056275,-795,0,1760583798,13342.319838599993,421.370838750001,54110.365176960004 2025-10-16,03:03:20.000,289,11056237,-795,0,1760583799,13342.239002879993,421.32854397000483,54110.029795200004 2025-10-16,03:03:21.000,289,11056232,-795,0,1760583800,13342.212057639998,421.4201826600038,54109.95293688001 2025-10-16,03:03:22.000,289,11056195,-795,0,1760583801,13342.239002879993,421.4131335300044,54110.03678232 2025-10-16,03:03:23.000,289,11056286,-795,0,1760583802,13342.198585019993,421.483624829998,54110.28133152 2025-10-16,03:03:24.000,289,11056264,-795,0,1760583803,13342.245739190002,421.5118213500027,54110.2743444 2025-10-16,03:03:25.000,289,11056288,-795,0,1760583804,13342.198585019993,421.45542831000057,54110.00883384 2025-10-16,03:03:26.000,289,11056286,-795,0,1760583805,13342.225530260002,421.4342809200025,54110.15556336 2025-10-16,03:03:27.000,289,11056286,-795,0,1760583806,13342.319838599993,421.44133005000185,54110.386138320006 2025-10-16,03:03:28.000,289,11056263,-795,0,1760583807,13342.326574909988,421.370838750001,54110.14158912001 2025-10-16,03:03:29.000,289,11056290,-795,0,1760583808,13342.313102289998,421.39198613999906,54110.11364064 2025-10-16,03:03:30.000,289,11056211,-795,0,1760583809,13342.292893359998,421.3355931000042,54110.01582096 2025-10-16,03:03:31.000,289,11056223,-795,0,1760583810,13342.326574909988,421.3849370099997,54110.28133152 2025-10-16,03:03:32.000,289,11056296,-795,0,1760583811,13342.380465389993,421.3637896200016,54110.47697088001 2025-10-16,03:03:33.000,289,11056289,-795,0,1760583812,13342.366992769988,421.37788788000034,54110.40011256 2025-10-16,03:03:34.000,289,11056280,-795,0,1760583813,13342.333311219998,421.34264223000355,54110.435048160005 2025-10-16,03:03:35.000,289,11056262,-795,0,1760583814,13342.319838599993,421.3003474500001,54110.24639592 2025-10-16,03:03:36.000,289,11056275,-795,0,1760583815,13342.306365979988,421.31444570999884,54110.099666400005 2025-10-16,03:03:37.000,289,11056320,-795,0,1760583816,13342.333311219998,421.31444570999884,54110.15556336 2025-10-16,03:03:38.000,289,11056202,-795,0,1760583817,13342.272684429998,421.31444570999884,54110.197486080004 2025-10-16,03:03:39.000,289,11056241,-795,0,1760583818,13342.212057639998,421.3073965799995,54110.15556336 2025-10-16,03:03:40.000,289,11056260,-795,0,1760583819,13342.070595129997,421.3214948399982,54110.05774368 2025-10-16,03:03:41.000,289,11056281,-795,0,1760583820,13342.171639779997,421.3355931000042,54110.30229288 2025-10-16,03:03:42.000,289,11056304,-795,0,1760583821,13342.178376089993,421.2862491900014,54110.4140868 2025-10-16,03:03:43.000,289,11056277,-795,0,1760583822,13342.171639779997,421.29329832000076,54110.37216408 2025-10-16,03:03:44.000,289,11056295,-795,0,1760583823,13342.124485610002,421.2651018000033,54110.21146032001 2025-10-16,03:03:45.000,289,11056274,-795,0,1760583824,13341.996495719992,421.2087087600012,54109.80620736001 2025-10-16,03:03:46.000,289,11056244,-795,0,1760583825,13342.016704649992,421.2087087600012,54109.94594976 2025-10-16,03:03:47.000,289,11056276,-795,0,1760583826,13342.016704649992,421.18051224000374,54110.09267928001 2025-10-16,03:03:48.000,289,11056241,-795,0,1760583827,13341.983023100001,421.18051224000374,54110.435048160005 2025-10-16,03:03:49.000,289,11056234,-795,0,1760583828,13341.976286789992,421.18051224000374,54110.37216408 2025-10-16,03:03:50.000,289,11056263,-795,0,1760583829,13341.861769520001,421.1734631100044,54110.30928000001 2025-10-16,03:03:51.000,289,11056280,-795,0,1760583830,13341.84156059,421.1241192000016,54110.26037016001 2025-10-16,03:03:52.000,289,11056251,-795,0,1760583831,13341.686625459995,421.18051224000374,54110.33024136001 2025-10-16,03:03:53.000,289,11056241,-795,0,1760583832,13341.787670109996,421.09592268000415,54110.099666400005 2025-10-16,03:03:54.000,289,11056246,-795,0,1760583833,13341.807879039996,421.0747752899988,54110.08569216 2025-10-16,03:03:55.000,289,11056263,-795,0,1760583834,13341.625998669995,421.06772615999944,54109.86909144 2025-10-16,03:03:56.000,289,11056248,-795,0,1760583835,13341.59905343,421.1170700700022,54110.169537600006 2025-10-16,03:03:57.000,289,11056263,-795,0,1760583836,13341.57210818999,421.11002094000287,54110.16255048001 2025-10-16,03:03:58.000,289,11056264,-795,0,1760583837,13341.59905343,421.1170700700022,54110.30229288 2025-10-16,03:03:59.000,289,11056282,-795,0,1760583838,13341.57210818999,421.1029718100035,54110.21146032001 2025-10-16,03:04:00.000,289,11056250,-795,0,1760583839,13341.59905343,421.08182441999816,54110.29530576 2025-10-16,03:04:01.000,289,11056266,-795,0,1760583840,13341.565371879995,421.08182441999816,54109.99485960001 2025-10-16,03:04:02.000,289,11056230,-795,0,1760583841,13341.51148139999,421.0747752899988,54109.86909144 2025-10-16,03:04:03.000,289,11056241,-795,0,1760583842,13341.504745089995,421.1029718100035,54109.85511720001 2025-10-16,03:04:04.000,289,11056271,-795,0,1760583843,13341.53842664,421.1029718100035,54110.07870504 2025-10-16,03:04:05.000,289,11056257,-795,0,1760583844,13341.43738199,421.1170700700022,54110.10665352 2025-10-16,03:04:06.000,289,11056245,-795,0,1760583845,13341.51148139999,421.09592268000415,54110.16255048001 2025-10-16,03:04:07.000,289,11056281,-795,0,1760583846,13341.55189925999,421.1734631100044,54110.22543456 2025-10-16,03:04:08.000,289,11056266,-795,0,1760583847,13341.59231711999,421.16641397999774,54110.29530576 2025-10-16,03:04:09.000,289,11056244,-795,0,1760583848,13341.605789739995,421.1593648499984,54109.931975520005 2025-10-16,03:04:10.000,289,11056225,-795,0,1760583849,13341.59905343,421.19461050000245,54109.862104320004 2025-10-16,03:04:11.000,289,11056281,-795,0,1760583850,13341.61252604999,421.2369052799986,54109.84813008 2025-10-16,03:04:12.000,289,11056256,-795,0,1760583851,13341.61926236,421.22985614999925,54109.97389824001 2025-10-16,03:04:13.000,289,11056275,-795,0,1760583852,13341.666416529995,421.3214948399982,54110.23242168 2025-10-16,03:04:14.000,289,11056301,-795,0,1760583853,13341.70009808,421.3003474500001,54110.2743444 2025-10-16,03:04:15.000,289,11056284,-795,0,1760583854,13341.69336176999,421.3003474500001,54110.26037016001 2025-10-16,03:04:16.000,289,11056280,-795,0,1760583855,13341.70009808,421.3355931000042,54110.18351184 2025-10-16,03:04:17.000,289,11056227,-795,0,1760583856,13341.65968022,421.3214948399982,54109.93896264 2025-10-16,03:04:18.000,289,11056318,-795,0,1760583857,13341.75398855999,421.3073965799995,54109.959924 2025-10-16,03:04:19.000,289,11056248,-795,0,1760583858,13341.75398855999,421.31444570999884,54109.95293688001 2025-10-16,03:04:20.000,289,11056255,-795,0,1760583859,13341.814615349991,421.3214948399982,54109.98787248 2025-10-16,03:04:21.000,289,11056252,-795,0,1760583860,13341.75398855999,421.3990352699984,54110.337228480006 2025-10-16,03:04:22.000,289,11056266,-795,0,1760583861,13341.727043319996,421.3849370099997,54110.24639592 2025-10-16,03:04:23.000,289,11056285,-795,0,1760583862,13341.67315283999,421.4201826600038,54110.17652472 2025-10-16,03:04:24.000,289,11056288,-795,0,1760583863,13341.646207599995,421.45542831000057,54110.19049896001 2025-10-16,03:04:25.000,289,11056270,-795,0,1760583864,13341.59231711999,421.46247743999993,54110.07870504 2025-10-16,03:04:26.000,289,11056298,-795,0,1760583865,13341.61926236,421.45542831000057,54109.980885360004 2025-10-16,03:04:27.000,289,11056250,-795,0,1760583866,13341.59905343,421.4695265699993,54110.10665352 2025-10-16,03:04:28.000,289,11056288,-795,0,1760583867,13341.59905343,421.4695265699993,54109.98787248 2025-10-16,03:04:29.000,289,11056296,-795,0,1760583868,13341.53169032999,421.52591961000144,54110.30928000001 2025-10-16,03:04:30.000,289,11056261,-795,0,1760583869,13341.43064567999,421.56116525999823,54110.21146032001 2025-10-16,03:04:31.000,289,11056324,-795,0,1760583870,13341.383491509994,421.5823126500036,54110.218447440006 2025-10-16,03:04:32.000,289,11056294,-795,0,1760583871,13341.444118299994,421.5752635200042,54110.40011256 2025-10-16,03:04:33.000,289,11056274,-795,0,1760583872,13341.322864719994,421.5823126500036,54110.22543456 2025-10-16,03:04:34.000,289,11056278,-795,0,1760583873,13341.309392099989,421.50477222000336,54110.02280808001 2025-10-16,03:04:35.000,289,11056247,-795,0,1760583874,13341.194874829998,421.49067396000464,54109.645503600004 2025-10-16,03:04:36.000,289,11056228,-795,0,1760583875,13341.167929589988,421.4695265699993,54109.813194480004 2025-10-16,03:04:37.000,289,11056258,-795,0,1760583876,13341.107302799988,421.49067396000464,54109.99485960001 2025-10-16,03:04:38.000,289,11056273,-795,0,1760583877,13341.140984349993,421.483624829998,54110.22543456 2025-10-16,03:04:39.000,289,11056256,-795,0,1760583878,13341.147720659988,421.46247743999993,54110.23940880001 2025-10-16,03:04:40.000,289,11056269,-795,0,1760583879,13341.073621249998,421.4342809200025,54110.23242168 2025-10-16,03:04:41.000,289,11056290,-795,0,1760583880,13340.986049220002,421.42723179000313,54110.15556336 2025-10-16,03:04:42.000,289,11056209,-795,0,1760583881,13341.053412319998,421.39198613999906,54110.02280808001 2025-10-16,03:04:43.000,289,11056240,-795,0,1760583882,13340.952367669997,421.35674049000227,54109.8900528 2025-10-16,03:04:44.000,289,11056262,-795,0,1760583883,13340.959103979993,421.32854397000483,54109.862104320004 2025-10-16,03:04:45.000,289,11056266,-795,0,1760583884,13340.790696229997,421.27920006000204,54109.477812720004 2025-10-16,03:04:46.000,289,11056240,-795,0,1760583885,13340.851323019997,421.2651018000033,54109.93896264 2025-10-16,03:04:47.000,289,11056276,-795,0,1760583886,13340.898477189992,421.27920006000204,54110.099666400005 2025-10-16,03:04:48.000,289,11056224,-795,0,1760583887,13340.959103979993,421.24395440999797,54110.14158912001 2025-10-16,03:04:49.000,289,11056285,-795,0,1760583888,13340.979312909993,421.22985614999925,54110.18351184 2025-10-16,03:04:50.000,289,11056261,-795,0,1760583889,13340.938895049992,421.16641397999774,54110.08569216 2025-10-16,03:04:51.000,289,11056296,-795,0,1760583890,13340.851323019997,421.1593648499984,54109.73633616001 2025-10-16,03:04:52.000,289,11056300,-795,0,1760583891,13340.918686119992,421.1170700700022,54109.72934904 2025-10-16,03:04:53.000,289,11056333,-795,0,1760583892,13340.905213500002,421.1029718100035,54109.65947784001 2025-10-16,03:04:54.000,289,11056250,-795,0,1760583893,13340.925422430002,421.1029718100035,54110.04376944001 2025-10-16,03:04:55.000,289,11056294,-795,0,1760583894,13340.911949809997,421.13116833000095,54110.03678232 2025-10-16,03:04:56.000,289,11056272,-795,0,1760583895,13340.959103979993,421.1382174600003,54110.07870504 2025-10-16,03:04:57.000,289,11056245,-795,0,1760583896,13341.039939699993,421.1593648499984,54110.23242168 2025-10-16,03:04:58.000,289,11056256,-795,0,1760583897,13341.026467080002,421.1170700700022,54110.2044732 2025-10-16,03:04:59.000,289,11056282,-795,0,1760583898,13341.039939699993,421.18051224000374,54109.87607856001 2025-10-16,03:05:00.000,289,11056208,-795,0,1760583899,13340.972576599997,421.1382174600003,54109.645503600004 2025-10-16,03:05:01.000,289,11056258,-795,0,1760583900,13341.073621249998,421.1382174600003,54109.666464960006 2025-10-16,03:05:02.000,289,11056263,-795,0,1760583901,13341.087093869988,421.1875613700031,54109.98787248 2025-10-16,03:05:03.000,289,11056275,-795,0,1760583902,13341.107302799988,421.2087087600012,54110.07870504 2025-10-16,03:05:04.000,289,11056268,-795,0,1760583903,13341.134248039998,421.2651018000033,54109.94594976 2025-10-16,03:05:05.000,289,11056245,-795,0,1760583904,13341.087093869988,421.3003474500001,54109.90402704001 2025-10-16,03:05:06.000,289,11056226,-795,0,1760583905,13341.127511729988,421.34264223000355,54109.90402704001 2025-10-16,03:05:07.000,289,11056244,-795,0,1760583906,13341.080357559993,421.31444570999884,54109.65249072 2025-10-16,03:05:08.000,289,11056274,-795,0,1760583907,13341.107302799988,421.35674049000227,54109.666464960006 2025-10-16,03:05:09.000,289,11056293,-795,0,1760583908,13341.080357559993,421.3990352699984,54109.68742632001 2025-10-16,03:05:10.000,289,11056307,-795,0,1760583909,13341.087093869988,421.4131335300044,54109.63851648001 2025-10-16,03:05:11.000,289,11056277,-795,0,1760583910,13341.087093869988,421.47657569999865,54109.91800128 2025-10-16,03:05:12.000,289,11056285,-795,0,1760583911,13341.100566489993,421.497723090004,54110.07870504 2025-10-16,03:05:13.000,289,11056250,-795,0,1760583912,13341.100566489993,421.5329687400008,54110.12062776001 2025-10-16,03:05:14.000,289,11056259,-795,0,1760583913,13341.066884940003,421.5329687400008,54110.03678232 2025-10-16,03:05:15.000,289,11056301,-795,0,1760583914,13340.925422430002,421.58936178000295,54109.65249072 2025-10-16,03:05:16.000,289,11056262,-795,0,1760583915,13340.918686119992,421.5541161299989,54109.428902880005 2025-10-16,03:05:17.000,289,11056171,-795,0,1760583916,13340.932158739997,421.58936178000295,54109.49178696001 2025-10-16,03:05:18.000,289,11056277,-795,0,1760583917,13340.945631360002,421.56116525999823,54109.61755512001 2025-10-16,03:05:19.000,289,11056247,-795,0,1760583918,13340.952367669997,421.56821439000487,54109.94594976 2025-10-16,03:05:20.000,289,11056268,-795,0,1760583919,13340.858059329992,421.5470669999995,54109.931975520005 2025-10-16,03:05:21.000,289,11056243,-795,0,1760583920,13340.824377780002,421.5752635200042,54109.8900528 2025-10-16,03:05:22.000,289,11056204,-795,0,1760583921,13340.911949809997,421.5541161299989,54110.0647308 2025-10-16,03:05:23.000,289,11056266,-755,0,1760583922,13340.817641469992,421.5470669999995,54109.93896264 2025-10-16,03:05:24.000,289,11056253,-795,0,1760583923,13340.810905159997,421.54001787000016,54109.70140056 2025-10-16,03:05:25.000,289,11056277,-795,0,1760583924,13340.689651579996,421.497723090004,54109.477812720004 2025-10-16,03:05:26.000,289,11056296,-795,0,1760583925,13340.662706340001,421.497723090004,54109.67345208 2025-10-16,03:05:27.000,289,11056258,-795,0,1760583926,13340.689651579996,421.5118213500027,54110.134602 2025-10-16,03:05:28.000,289,11056295,-795,0,1760583927,13340.669442649996,421.4695265699993,54110.16255048001 2025-10-16,03:05:29.000,289,11056291,-795,0,1760583928,13340.60207955,421.497723090004,54110.05774368 2025-10-16,03:05:30.000,289,11056201,-795,0,1760583929,13340.575134309991,421.46247743999993,54109.97389824001 2025-10-16,03:05:31.000,289,11056225,-795,0,1760583930,13340.595343239991,421.4695265699993,54110.00883384 2025-10-16,03:05:32.000,289,11056268,-795,0,1760583931,13340.575134309991,421.370838750001,54109.715374800006 2025-10-16,03:05:33.000,289,11056232,-795,0,1760583932,13340.51450751999,421.3990352699984,54109.6804392 2025-10-16,03:05:34.000,289,11056277,-795,0,1760583933,13340.47408965999,421.3990352699984,54109.715374800006 2025-10-16,03:05:35.000,289,11056302,-795,0,1760583934,13340.46061704,421.39198613999906,54109.7503104 2025-10-16,03:05:36.000,289,11056275,-795,0,1760583935,13340.527980139996,421.3990352699984,54110.05774368 2025-10-16,03:05:37.000,289,11056275,-795,0,1760583936,13340.54145276,421.39198613999906,54110.10665352 2025-10-16,03:05:38.000,289,11056237,-795,0,1760583937,13340.575134309991,421.4060843999978,54110.12062776001 2025-10-16,03:05:39.000,289,11056234,-795,0,1760583938,13340.527980139996,421.3990352699984,54110.099666400005 2025-10-16,03:05:40.000,289,11056227,-795,0,1760583939,13340.5010349,421.3355931000042,54109.67345208 2025-10-16,03:05:41.000,289,11056261,-795,0,1760583940,13340.48082597,421.35674049000227,54109.62454224 2025-10-16,03:05:42.000,289,11056285,-795,0,1760583941,13340.48082597,421.32854397000483,54109.63152936 2025-10-16,03:05:43.000,289,11056278,-795,0,1760583942,13340.53471644999,421.29329832000076,54109.834155840006 2025-10-16,03:05:44.000,289,11056243,-795,0,1760583943,13340.527980139996,421.31444570999884,54109.959924 2025-10-16,03:05:45.000,289,11056290,-795,0,1760583944,13340.5010349,421.32854397000483,54109.87607856001 2025-10-16,03:05:46.000,289,11056292,-795,0,1760583945,13340.51450751999,421.34264223000355,54109.94594976 2025-10-16,03:05:47.000,289,11056246,-795,0,1760583946,13340.568397999996,421.32854397000483,54110.01582096 2025-10-16,03:05:48.000,289,11056285,-795,0,1760583947,13340.54145276,421.27920006000204,54109.91800128 2025-10-16,03:05:49.000,289,11056298,-795,0,1760583948,13340.575134309991,421.27920006000204,54109.7503104 2025-10-16,03:05:50.000,289,11056279,-795,0,1760583949,13340.48082597,421.2862491900014,54109.58960664001 2025-10-16,03:05:51.000,289,11056308,-795,0,1760583950,13340.52124383,421.29329832000076,54109.666464960006 2025-10-16,03:05:52.000,289,11056315,-795,0,1760583951,13340.595343239991,421.31444570999884,54110.08569216 2025-10-16,03:05:53.000,289,11056255,-795,0,1760583952,13340.568397999996,421.3073965799995,54110.10665352 2025-10-16,03:05:54.000,289,11056225,-795,0,1760583953,13340.42019918,421.3355931000042,54110.00883384 2025-10-16,03:05:55.000,289,11056316,-795,0,1760583954,13340.406726559995,421.3355931000042,54109.8201816 2025-10-16,03:05:56.000,289,11056301,-795,0,1760583955,13340.49429858999,421.3355931000042,54109.834155840006 2025-10-16,03:05:57.000,289,11056214,-795,0,1760583956,13340.51450751999,421.34264223000355,54109.46383848 2025-10-16,03:05:58.000,289,11056260,-795,0,1760583957,13340.507771209996,421.3003474500001,54109.62454224 2025-10-16,03:05:59.000,289,11056258,-795,0,1760583958,13340.575134309991,421.35674049000227,54109.61755512001 2025-10-16,03:06:00.000,289,11056271,-795,0,1760583959,13340.51450751999,421.37788788000034,54109.7503104 2025-10-16,03:06:01.000,289,11056272,-795,0,1760583960,13340.507771209996,421.3990352699984,54109.80620736001 2025-10-16,03:06:02.000,289,11056216,-795,0,1760583961,13340.56166169,421.370838750001,54109.91101416 2025-10-16,03:06:03.000,289,11056245,-795,0,1760583962,13340.56166169,421.4201826600038,54109.78524600001 2025-10-16,03:06:04.000,289,11056280,-795,0,1760583963,13340.595343239991,421.4201826600038,54109.82716872001 2025-10-16,03:06:05.000,289,11056220,-795,0,1760583964,13340.47408965999,421.4131335300044,54109.477812720004 2025-10-16,03:06:06.000,289,11056236,-795,0,1760583965,13340.575134309991,421.4131335300044,54109.42191576001 2025-10-16,03:06:07.000,289,11056236,-795,0,1760583966,13340.662706340001,421.4201826600038,54109.62454224 2025-10-16,03:06:08.000,289,11056255,-795,0,1760583967,13340.682915270001,421.4060843999978,54109.6804392 2025-10-16,03:06:09.000,289,11056224,-795,0,1760583968,13340.709860509996,421.4131335300044,54109.86909144 2025-10-16,03:06:10.000,289,11056205,-795,0,1760583969,13340.716596819992,421.4201826600038,54109.85511720001 2025-10-16,03:06:11.000,289,11056210,-795,0,1760583970,13340.676178959991,421.39198613999906,54109.89703992 2025-10-16,03:06:12.000,289,11056201,-795,0,1760583971,13340.696387889991,421.370838750001,54109.8201816 2025-10-16,03:06:13.000,289,11056273,-795,0,1760583972,13340.743542060001,421.37788788000034,54109.72934904 2025-10-16,03:06:14.000,289,11056257,-795,0,1760583973,13340.676178959991,421.35674049000227,54109.56165816 2025-10-16,03:06:15.000,289,11056254,-795,0,1760583974,13340.635761099991,421.3849370099997,54109.498774080006 2025-10-16,03:06:16.000,289,11056303,-795,0,1760583975,13340.750278369997,421.3496913600029,54109.666464960006 2025-10-16,03:06:17.000,289,11056288,-795,0,1760583976,13340.770487299997,421.3637896200016,54109.98787248 2025-10-16,03:06:18.000,289,11056221,-795,0,1760583977,13340.790696229997,421.34264223000355,54110.00883384 2025-10-16,03:06:19.000,289,11056230,-795,0,1760583978,13340.763750990001,421.3355931000042,54109.92498840001 2025-10-16,03:06:20.000,289,11056253,-795,0,1760583979,13340.730069439996,421.3355931000042,54109.90402704001 2025-10-16,03:06:21.000,289,11056277,-795,0,1760583980,13340.703124200001,421.34264223000355,54109.75729752001 2025-10-16,03:06:22.000,289,11056286,-795,0,1760583981,13340.676178959991,421.31444570999884,54109.526722560004 2025-10-16,03:06:23.000,289,11056259,-795,0,1760583982,13340.757014679992,421.35674049000227,54109.596593760005 2025-10-16,03:06:24.000,289,11056251,-795,0,1760583983,13340.777223609992,421.3214948399982,54109.6804392 2025-10-16,03:06:25.000,289,11056278,-795,0,1760583984,13340.669442649996,421.35674049000227,54109.666464960006 2025-10-16,03:06:26.000,289,11056205,-795,0,1760583985,13340.736805749992,421.35674049000227,54109.84114296 2025-10-16,03:06:27.000,289,11056209,-795,0,1760583986,13340.757014679992,421.39198613999906,54109.92498840001 2025-10-16,03:06:28.000,289,11056186,-795,0,1760583987,13340.676178959991,421.35674049000227,54109.764284640005 2025-10-16,03:06:29.000,289,11056297,-795,0,1760583988,13340.777223609992,421.3849370099997,54109.92498840001 2025-10-16,03:06:30.000,289,11056273,-795,0,1760583989,13340.757014679992,421.37788788000034,54109.61755512001 2025-10-16,03:06:31.000,289,11056282,-795,0,1760583990,13340.736805749992,421.4695265699993,54109.526722560004 2025-10-16,03:06:32.000,289,11056308,-795,0,1760583991,13340.676178959991,421.4342809200025,54109.44986424001 2025-10-16,03:06:33.000,289,11056262,-795,0,1760583992,13340.716596819992,421.49067396000464,54109.70140056 2025-10-16,03:06:34.000,289,11056237,-795,0,1760583993,13340.730069439996,421.52591961000144,54109.80620736001 2025-10-16,03:06:35.000,289,11056262,-795,0,1760583994,13340.709860509996,421.5823126500036,54109.715374800006 2025-10-16,03:06:36.000,289,11056234,-795,0,1760583995,13340.736805749992,421.5752635200042,54109.77127176 2025-10-16,03:06:37.000,289,11056204,-795,0,1760583996,13340.730069439996,421.6316565599991,54109.78524600001 2025-10-16,03:06:38.000,289,11056215,-795,0,1760583997,13340.790696229997,421.62460742999974,54109.65947784001 2025-10-16,03:06:39.000,289,11056267,-795,0,1760583998,13340.790696229997,421.63870568999846,54109.58960664001 2025-10-16,03:06:40.000,289,11056246,-795,0,1760583999,13340.703124200001,421.6175583000004,54109.38698016 2025-10-16,03:06:41.000,289,11056286,-795,0,1760584000,13340.723333130001,421.6669022100032,54109.49178696001 2025-10-16,03:06:42.000,289,11056285,-795,0,1760584001,13340.831114089997,421.68804960000125,54109.92498840001 2025-10-16,03:06:43.000,289,11056264,-795,0,1760584002,13340.750278369997,421.7303443800047,54109.84114296 2025-10-16,03:06:44.000,289,11056257,-795,0,1760584003,13340.777223609992,421.70214785999997,54109.84813008 2025-10-16,03:06:45.000,289,11056223,-795,0,1760584004,13340.655970029991,421.7162461199987,54109.694413440004 2025-10-16,03:06:46.000,289,11056292,-795,0,1760584005,13340.689651579996,421.68804960000125,54109.610568 2025-10-16,03:06:47.000,289,11056271,-755,0,1760584006,13340.642497410001,421.70214785999997,54109.20531504001 2025-10-16,03:06:48.000,289,11056267,-795,0,1760584007,13340.790696229997,421.6598530800038,54109.5756324 2025-10-16,03:06:49.000,289,11056264,-795,0,1760584008,13340.783959920002,421.68804960000125,54109.51973544001 2025-10-16,03:06:50.000,289,11056245,-795,0,1760584009,13340.777223609992,421.7091969899993,54109.79922024 2025-10-16,03:06:51.000,289,11056267,-795,0,1760584010,13340.689651579996,421.7162461199987,54109.74332328 2025-10-16,03:06:52.000,289,11056264,-795,0,1760584011,13340.689651579996,421.6457548199978,54109.65249072 2025-10-16,03:06:53.000,289,11056268,-795,0,1760584012,13340.642497410001,421.60346004000166,54109.610568 2025-10-16,03:06:54.000,289,11056283,-795,0,1760584013,13340.743542060001,421.5823126500036,54109.715374800006 2025-10-16,03:06:55.000,289,11056252,-795,0,1760584014,13340.595343239991,421.58936178000295,54109.17037944 2025-10-16,03:06:56.000,289,11056273,-795,0,1760584015,13340.655970029991,421.5752635200042,54109.27518624 2025-10-16,03:06:57.000,289,11056303,-795,0,1760584016,13340.757014679992,421.5470669999995,54109.53370968 2025-10-16,03:06:58.000,289,11056262,-795,0,1760584017,13340.810905159997,421.5752635200042,54109.75729752001 2025-10-16,03:06:59.000,289,11056234,-795,0,1760584018,13340.736805749992,421.5470669999995,54109.73633616001 2025-10-16,03:07:00.000,289,11056304,-795,0,1760584019,13340.743542060001,421.58936178000295,54109.75729752001 2025-10-16,03:07:01.000,289,11056280,-795,0,1760584020,13340.743542060001,421.5823126500036,54109.77825888 2025-10-16,03:07:02.000,289,11056301,-795,0,1760584021,13340.790696229997,421.58936178000295,54109.58960664001 2025-10-16,03:07:03.000,289,11056267,-795,0,1760584022,13340.655970029991,421.5541161299989,54109.27518624 2025-10-16,03:07:04.000,289,11056297,-795,0,1760584023,13340.810905159997,421.5329687400008,54109.48479984 2025-10-16,03:07:05.000,289,11056297,-795,0,1760584024,13340.716596819992,421.5329687400008,54109.19832792 2025-10-16,03:07:06.000,289,11056239,-795,0,1760584025,13340.810905159997,421.5329687400008,54109.331083200006 2025-10-16,03:07:07.000,289,11056256,-795,0,1760584026,13340.885004570002,421.5329687400008,54109.7503104 2025-10-16,03:07:08.000,289,11056291,-795,0,1760584027,13340.925422430002,421.58936178000295,54109.67345208 2025-10-16,03:07:09.000,289,11056278,-795,0,1760584028,13340.945631360002,421.5964109100023,54109.62454224 2025-10-16,03:07:10.000,289,11056299,-795,0,1760584029,13340.911949809997,421.60346004000166,54109.547683920006 2025-10-16,03:07:11.000,289,11056275,-795,0,1760584030,13340.959103979993,421.56821439000487,54109.477812720004 2025-10-16,03:07:12.000,289,11056274,-795,0,1760584031,13341.100566489993,421.5541161299989,54109.56864528001 2025-10-16,03:07:13.000,289,11056263,-795,0,1760584032,13341.167929589988,421.5329687400008,54109.53370968 2025-10-16,03:07:14.000,289,11056217,-795,0,1760584033,13341.181402209993,421.5470669999995,54109.5057612 2025-10-16,03:07:15.000,289,11056320,-795,0,1760584034,13341.114039109998,421.60346004000166,54109.498774080006 2025-10-16,03:07:16.000,289,11056249,-795,0,1760584035,13341.174665899998,421.5964109100023,54109.5756324 2025-10-16,03:07:17.000,289,11056221,-795,0,1760584036,13341.228556379989,421.5752635200042,54109.56864528001 2025-10-16,03:07:18.000,289,11056282,-795,0,1760584037,13341.242028999994,421.60346004000166,54109.68742632001 2025-10-16,03:07:19.000,289,11056257,-795,0,1760584038,13341.275710549999,421.67395134000253,54109.67345208 2025-10-16,03:07:20.000,289,11056274,-795,0,1760584039,13341.275710549999,421.62460742999974,54109.30313472001 2025-10-16,03:07:21.000,289,11056263,-795,0,1760584040,13341.302655789994,421.6175583000004,54109.2961476 2025-10-16,03:07:22.000,289,11056204,-795,0,1760584041,13341.37001888999,421.62460742999974,54109.3660188 2025-10-16,03:07:23.000,289,11056271,-795,0,1760584042,13341.37001888999,421.6457548199978,54109.53370968 2025-10-16,03:07:24.000,289,11056255,-795,0,1760584043,13341.39696413,421.6598530800038,54109.60358088 2025-10-16,03:07:25.000,289,11056274,-795,0,1760584044,13341.376755199999,421.6598530800038,54109.331083200006 2025-10-16,03:07:26.000,289,11056301,-795,0,1760584045,13341.383491509994,421.7091969899993,54109.51274832 2025-10-16,03:07:27.000,289,11056285,-795,0,1760584046,13341.484536159995,421.7444426400034,54109.48479984 2025-10-16,03:07:28.000,289,11056297,-795,0,1760584047,13341.565371879995,421.7444426400034,54109.49178696001 2025-10-16,03:07:29.000,289,11056258,-795,0,1760584048,13341.605789739995,421.7303443800047,54109.428902880005 2025-10-16,03:07:30.000,289,11056204,-795,0,1760584049,13341.57210818999,421.7444426400034,54109.41492864 2025-10-16,03:07:31.000,289,11056256,-795,0,1760584050,13341.53169032999,421.7796882900002,54109.093521120005 2025-10-16,03:07:32.000,289,11056212,-795,0,1760584051,13341.57210818999,421.829032200003,54109.55467104 2025-10-16,03:07:33.000,289,11056275,-795,0,1760584052,13341.67988915,421.87132697999914,54109.51973544001 2025-10-16,03:07:34.000,289,11056291,-795,0,1760584053,13341.65294390999,421.8642778499998,54109.56864528001 2025-10-16,03:07:35.000,289,11056307,-795,0,1760584054,13341.67315283999,421.8783761099985,54109.45685136 2025-10-16,03:07:36.000,289,11056190,-795,0,1760584055,13341.61926236,421.92067089000193,54109.41492864 2025-10-16,03:07:37.000,289,11056289,-795,0,1760584056,13341.881978450001,421.9277200200013,54109.44287712 2025-10-16,03:07:38.000,289,11056178,-795,0,1760584057,13341.834824279991,421.92067089000193,54109.43589 2025-10-16,03:07:39.000,289,11056302,-795,0,1760584058,13341.82135166,421.9559165399987,54109.40095440001 2025-10-16,03:07:40.000,289,11056285,-795,0,1760584059,13341.767461179996,421.9629656699981,54109.58960664001 2025-10-16,03:07:41.000,289,11056258,-795,0,1760584060,13341.80114273,421.99821132000216,54109.47082560001 2025-10-16,03:07:42.000,289,11056293,-795,0,1760584061,13341.855033209991,421.9700148000047,54109.63851648001 2025-10-16,03:07:43.000,289,11056295,-795,0,1760584062,13341.929132619996,422.01935871000023,54109.61755512001 2025-10-16,03:07:44.000,289,11056262,-795,0,1760584063,13341.888714759996,422.01935871000023,54109.5756324 2025-10-16,03:07:45.000,289,11056314,-795,0,1760584064,13341.774197489991,421.9559165399987,54109.142430960004 2025-10-16,03:07:46.000,289,11056228,-795,0,1760584065,13341.929132619996,421.9559165399987,54109.28217336001 2025-10-16,03:07:47.000,289,11056251,-795,0,1760584066,13341.935868929992,421.9911621900028,54109.26819912 2025-10-16,03:07:48.000,289,11056273,-795,0,1760584067,13341.983023100001,421.9700148000047,54109.44986424001 2025-10-16,03:07:49.000,289,11056279,-795,0,1760584068,13342.030177269997,422.0123095800009,54109.68742632001 2025-10-16,03:07:50.000,289,11056329,-795,0,1760584069,13341.929132619996,421.9629656699981,54109.5756324 2025-10-16,03:07:51.000,289,11056274,-795,0,1760584070,13342.003232030002,421.99821132000216,54109.610568 2025-10-16,03:07:52.000,289,11056277,-795,0,1760584071,13342.084067750002,422.0052604500015,54109.80620736001 2025-10-16,03:07:53.000,289,11056272,-795,0,1760584072,13342.097540369992,421.9770639300041,54109.72236192 2025-10-16,03:07:54.000,289,11056223,-795,0,1760584073,13342.077331439992,421.9770639300041,54109.526722560004 2025-10-16,03:07:55.000,289,11056267,-795,0,1760584074,13342.030177269997,421.93476915000065,54109.19832792 2025-10-16,03:07:56.000,289,11056271,-795,0,1760584075,13342.023440960002,421.9700148000047,54109.2961476 2025-10-16,03:07:57.000,289,11056258,-795,0,1760584076,13342.009968339997,421.99821132000216,54109.51973544001 2025-10-16,03:07:58.000,289,11056297,-795,0,1760584077,13342.111012989997,421.99821132000216,54109.82716872001 2025-10-16,03:07:59.000,289,11056263,-795,0,1760584078,13342.077331439992,421.99821132000216,54109.56165816 2025-10-16,03:08:00.000,289,11056227,-795,0,1760584079,13342.131221919997,422.01935871000023,54109.79922024 2025-10-16,03:08:01.000,289,11056261,-795,0,1760584080,13342.131221919997,422.0757517500024,54109.7503104 2025-10-16,03:08:02.000,289,11056283,-795,0,1760584081,13342.084067750002,421.98411306000344,54109.39396728 2025-10-16,03:08:03.000,289,11056269,-795,0,1760584082,13342.050386199997,421.99821132000216,54109.39396728 2025-10-16,03:08:04.000,289,11056262,-795,0,1760584083,13342.077331439992,421.9770639300041,54109.44287712 2025-10-16,03:08:05.000,289,11056273,-795,0,1760584084,13342.016704649992,421.93476915000065,54109.28217336001 2025-10-16,03:08:06.000,289,11056273,-795,0,1760584085,13342.030177269997,421.9559165399987,54109.526722560004 2025-10-16,03:08:07.000,289,11056277,-795,0,1760584086,13342.124485610002,421.98411306000344,54109.72934904 2025-10-16,03:08:08.000,289,11056309,-795,0,1760584087,13342.218793949993,421.9700148000047,54109.715374800006 2025-10-16,03:08:09.000,289,11056263,-795,0,1760584088,13342.178376089993,421.9700148000047,54109.764284640005 2025-10-16,03:08:10.000,289,11056251,-795,0,1760584089,13342.185112400002,421.94886740999937,54109.60358088 2025-10-16,03:08:11.000,289,11056206,-795,0,1760584090,13342.117749299992,421.9277200200013,54109.2961476 2025-10-16,03:08:12.000,289,11056285,-795,0,1760584091,13342.104276680002,421.88542523999786,54109.27518624 2025-10-16,03:08:13.000,289,11056280,-795,0,1760584092,13342.151430849997,421.92067089000193,54109.42191576001 2025-10-16,03:08:14.000,289,11056265,-795,0,1760584093,13342.151430849997,421.93476915000065,54109.68742632001 2025-10-16,03:08:15.000,289,11056236,-795,0,1760584094,13342.084067750002,421.91362176000257,54109.55467104 2025-10-16,03:08:16.000,289,11056283,-795,0,1760584095,13342.171639779997,421.93476915000065,54109.764284640005 2025-10-16,03:08:17.000,289,11056282,-795,0,1760584096,13342.185112400002,421.9629656699981,54109.862104320004 2025-10-16,03:08:18.000,289,11056262,-795,0,1760584097,13342.212057639998,421.91362176000257,54109.93896264 2025-10-16,03:08:19.000,289,11056283,-795,0,1760584098,13342.151430849997,421.9277200200013,54109.58960664001 2025-10-16,03:08:20.000,289,11056295,-795,0,1760584099,13342.104276680002,421.9277200200013,54109.42191576001 2025-10-16,03:08:21.000,289,11056282,-795,0,1760584100,13342.104276680002,421.9559165399987,54109.54069680001 2025-10-16,03:08:22.000,289,11056286,-795,0,1760584101,13342.137958229992,421.9770639300041,54109.91800128 2025-10-16,03:08:23.000,289,11056280,-795,0,1760584102,13342.104276680002,422.0052604500015,54109.959924 2025-10-16,03:08:24.000,289,11056310,-795,0,1760584103,13342.063858820002,422.0052604500015,54109.883065680006 2025-10-16,03:08:25.000,289,11056304,-795,0,1760584104,13341.922396310001,421.99821132000216,54109.65947784001 2025-10-16,03:08:26.000,289,11056244,-795,0,1760584105,13342.003232030002,422.03345696999895,54109.79223312 2025-10-16,03:08:27.000,289,11056244,-795,0,1760584106,13342.030177269997,422.03345696999895,54109.58960664001 2025-10-16,03:08:28.000,289,11056283,-795,0,1760584107,13342.036913579992,422.06165349000366,54109.610568 2025-10-16,03:08:29.000,289,11056264,-795,0,1760584108,13341.935868929992,422.08280088000174,54109.51973544001 2025-10-16,03:08:30.000,289,11056290,-795,0,1760584109,13341.908923689996,422.1109973999992,54109.6804392 2025-10-16,03:08:31.000,289,11056260,-795,0,1760584110,13341.942605240001,422.1885378299994,54109.8201816 2025-10-16,03:08:32.000,289,11056271,-795,0,1760584111,13341.976286789992,422.19558695999876,54109.97389824001 2025-10-16,03:08:33.000,289,11056267,-795,0,1760584112,13341.962814170001,422.2026360899981,54110.02280808001 2025-10-16,03:08:34.000,289,11056336,-795,0,1760584113,13341.949341549996,422.2167343500041,54110.050756560006 2025-10-16,03:08:35.000,289,11056282,-795,0,1760584114,13341.855033209991,422.19558695999876,54109.49178696001 2025-10-16,03:08:36.000,289,11056250,-795,0,1760584115,13341.915659999991,422.18148870000005,54109.5057612 2025-10-16,03:08:37.000,289,11056317,-795,0,1760584116,13341.888714759996,422.14624305000325,54109.5756324 2025-10-16,03:08:38.000,289,11056289,-795,0,1760584117,13341.868505829996,422.11804652999854,54109.31710896 2025-10-16,03:08:39.000,289,11056274,-795,0,1760584118,13342.057122509992,422.1673904400013,54109.94594976 2025-10-16,03:08:40.000,289,11056290,-795,0,1760584119,13342.131221919997,422.2519800000009,54109.90402704001 2025-10-16,03:08:41.000,289,11056314,-795,0,1760584120,13342.043649890002,422.3154221700024,54109.70838768001 2025-10-16,03:08:42.000,289,11056280,-795,0,1760584121,13342.036913579992,422.400011730002,54109.79922024 2025-10-16,03:08:43.000,289,11056285,-795,0,1760584122,13341.956077859992,422.42820824999944,54109.77825888 2025-10-16,03:08:44.000,289,11056280,-795,0,1760584123,13341.82135166,422.40706086000137,54109.379993040006 2025-10-16,03:08:45.000,289,11056267,-795,0,1760584124,13341.834824279991,422.39296260000265,54109.379993040006 2025-10-16,03:08:46.000,289,11056234,-795,0,1760584125,13341.80114273,422.4141099900007,54109.44287712 2025-10-16,03:08:47.000,289,11056281,-795,0,1760584126,13341.834824279991,422.47755216000223,54109.91800128 2025-10-16,03:08:48.000,289,11056270,-795,0,1760584127,13341.861769520001,422.4634539000035,54109.959924 2025-10-16,03:08:49.000,289,11056250,-795,0,1760584128,13341.828087969996,422.49165042000095,54109.93896264 2025-10-16,03:08:50.000,289,11056233,-795,0,1760584129,13341.774197489991,422.45640477000416,54109.7503104 2025-10-16,03:08:51.000,289,11056265,-795,0,1760584130,13341.848296899996,422.4986995500003,54109.77825888 2025-10-16,03:08:52.000,289,11056290,-795,0,1760584131,13341.861769520001,422.4846012900016,54109.28217336001 2025-10-16,03:08:53.000,289,11056291,-795,0,1760584132,13341.895451069991,422.4352573799988,54109.43589 2025-10-16,03:08:54.000,289,11056272,-795,0,1760584133,13341.828087969996,422.40706086000137,54109.34505744 2025-10-16,03:08:55.000,289,11056284,-795,0,1760584134,13341.75398855999,422.44230650999816,54109.43589 2025-10-16,03:08:56.000,289,11056309,-795,0,1760584135,13341.861769520001,422.47755216000223,54109.715374800006 2025-10-16,03:08:57.000,289,11056269,-795,0,1760584136,13341.855033209991,422.45640477000416,54109.91101416 2025-10-16,03:08:58.000,289,11056229,-795,0,1760584137,13341.834824279991,422.4634539000035,54109.77825888 2025-10-16,03:08:59.000,289,11056269,-795,0,1760584138,13341.922396310001,422.47755216000223,54109.96691112 2025-10-16,03:09:00.000,289,11056239,-795,0,1760584139,13341.895451069991,422.4493556400048,54109.6804392 2025-10-16,03:09:01.000,289,11056260,-795,0,1760584140,13341.922396310001,422.4141099900007,54109.5756324 2025-10-16,03:09:02.000,289,11056273,-795,0,1760584141,13341.956077859992,422.4211591200001,54109.596593760005 2025-10-16,03:09:03.000,289,11056319,-795,0,1760584142,13342.036913579992,422.400011730002,54109.72934904 2025-10-16,03:09:04.000,289,11056319,-795,0,1760584143,13342.009968339997,422.4493556400048,54109.93896264 2025-10-16,03:09:05.000,289,11056281,-795,0,1760584144,13341.868505829996,422.45640477000416,54109.79223312 2025-10-16,03:09:06.000,289,11056266,-795,0,1760584145,13341.956077859992,422.40706086000137,54109.85511720001 2025-10-16,03:09:07.000,289,11056265,-795,0,1760584146,13341.989759409997,422.4211591200001,54109.84813008 2025-10-16,03:09:08.000,289,11056271,-795,0,1760584147,13342.023440960002,422.4211591200001,54109.862104320004 2025-10-16,03:09:09.000,289,11056281,-795,0,1760584148,13342.030177269997,422.37181521000457,54109.547683920006 2025-10-16,03:09:10.000,289,11056289,-795,0,1760584149,13341.942605240001,422.4141099900007,54109.41492864 2025-10-16,03:09:11.000,289,11056292,-795,0,1760584150,13341.949341549996,422.400011730002,54109.43589 2025-10-16,03:09:12.000,289,11056304,-795,0,1760584151,13342.030177269997,422.4493556400048,54110.029795200004 2025-10-16,03:09:13.000,289,11056232,-795,0,1760584152,13342.030177269997,422.4211591200001,54109.97389824001 2025-10-16,03:09:14.000,289,11056203,-795,0,1760584153,13342.030177269997,422.400011730002,54110.01582096 2025-10-16,03:09:15.000,289,11056305,-795,0,1760584154,13341.935868929992,422.4211591200001,54109.79922024 2025-10-16,03:09:16.000,289,11056269,-795,0,1760584155,13341.922396310001,422.42820824999944,54109.813194480004 2025-10-16,03:09:17.000,289,11056211,-795,0,1760584156,13341.935868929992,422.4211591200001,54109.53370968 2025-10-16,03:09:18.000,289,11056295,-795,0,1760584157,13342.023440960002,422.4352573799988,54109.610568 2025-10-16,03:09:19.000,289,11056252,-795,0,1760584158,13341.989759409997,422.44230650999816,54109.65249072 2025-10-16,03:09:20.000,289,11056267,-795,0,1760584159,13341.949341549996,422.4493556400048,54109.7503104 2025-10-16,03:09:21.000,289,11056262,-795,0,1760584160,13341.915659999991,422.4634539000035,54109.90402704001 2025-10-16,03:09:22.000,289,11056252,-795,0,1760584161,13341.983023100001,422.49165042000095,54109.95293688001 2025-10-16,03:09:23.000,289,11056240,-795,0,1760584162,13341.935868929992,422.49165042000095,54109.94594976 2025-10-16,03:09:24.000,289,11056330,-795,0,1760584163,13341.949341549996,422.47755216000223,54109.89703992 2025-10-16,03:09:25.000,289,11056279,-795,0,1760584164,13341.875242139991,422.4705030300029,54109.63851648001 2025-10-16,03:09:26.000,289,11056273,-795,0,1760584165,13341.895451069991,422.47755216000223,54109.53370968 2025-10-16,03:09:27.000,289,11056283,-795,0,1760584166,13341.956077859992,422.4352573799988,54109.61755512001 2025-10-16,03:09:28.000,289,11056284,-795,0,1760584167,13342.009968339997,422.47755216000223,54109.67345208 2025-10-16,03:09:29.000,289,11056306,-795,0,1760584168,13342.009968339997,422.4705030300029,54109.94594976 2025-10-16,03:09:30.000,289,11056255,-795,0,1760584169,13341.969550479997,422.49165042000095,54109.79922024 2025-10-16,03:09:31.000,289,11056266,-795,0,1760584170,13342.009968339997,422.4846012900016,54109.883065680006 2025-10-16,03:09:32.000,289,11056235,-795,0,1760584171,13341.996495719992,422.49165042000095,54109.91101416 2025-10-16,03:09:33.000,289,11056277,-795,0,1760584172,13342.036913579992,422.47755216000223,54109.931975520005 2025-10-16,03:09:34.000,289,11056287,-795,0,1760584173,13341.956077859992,422.400011730002,54109.58960664001 2025-10-16,03:09:35.000,289,11056284,-795,0,1760584174,13341.908923689996,422.3859134700033,54109.40794152 2025-10-16,03:09:36.000,289,11056262,-795,0,1760584175,13341.949341549996,422.40706086000137,54109.60358088 2025-10-16,03:09:37.000,289,11056298,-795,0,1760584176,13341.929132619996,422.40706086000137,54109.87607856001 2025-10-16,03:09:38.000,289,11056245,-795,0,1760584177,13341.962814170001,422.39296260000265,54109.99485960001 2025-10-16,03:09:39.000,289,11056304,-795,0,1760584178,13341.895451069991,422.37181521000457,54109.98787248 2025-10-16,03:09:40.000,289,11056279,-795,0,1760584179,13341.848296899996,422.3365695600005,54109.931975520005 2025-10-16,03:09:41.000,289,11056226,-795,0,1760584180,13341.875242139991,422.3224713000018,54109.91800128 2025-10-16,03:09:42.000,289,11056274,-795,0,1760584181,13341.82135166,422.3013239100037,54109.813194480004 2025-10-16,03:09:43.000,289,11056287,-795,0,1760584182,13341.807879039996,422.24493087000155,54109.8201816 2025-10-16,03:09:44.000,289,11056263,-795,0,1760584183,13341.706834389995,422.2237834800035,54109.7503104 2025-10-16,03:09:45.000,289,11056254,-795,0,1760584184,13341.605789739995,422.2167343500041,54109.58960664001 2025-10-16,03:09:46.000,289,11056241,-795,0,1760584185,13341.61252604999,422.2167343500041,54109.931975520005 2025-10-16,03:09:47.000,289,11056254,-795,0,1760584186,13341.545162949995,422.18148870000005,54109.87607856001 2025-10-16,03:09:48.000,289,11056252,-795,0,1760584187,13341.524954019995,422.1391939200039,54109.97389824001 2025-10-16,03:09:49.000,289,11056276,-795,0,1760584188,13341.504745089995,422.1039482699998,54109.980885360004 2025-10-16,03:09:50.000,289,11056294,-795,0,1760584189,13341.43064567999,422.13214479000453,54109.87607856001 2025-10-16,03:09:51.000,289,11056286,-795,0,1760584190,13341.343073649994,422.0405060999983,54109.63851648001 2025-10-16,03:09:52.000,289,11056327,-795,0,1760584191,13341.343073649994,422.01935871000023,54109.63851648001 2025-10-16,03:09:53.000,289,11056273,-795,0,1760584192,13341.39022781999,421.99821132000216,54109.7503104 2025-10-16,03:09:54.000,289,11056278,-795,0,1760584193,13341.34980995999,421.99821132000216,54110.00883384 2025-10-16,03:09:55.000,289,11056272,-795,0,1760584194,13341.262237929994,422.0052604500015,54109.84114296 2025-10-16,03:09:56.000,289,11056258,-795,0,1760584195,13341.235292689998,421.9700148000047,54109.91800128 2025-10-16,03:09:57.000,289,11056197,-715,0,1760584196,13341.208347449989,421.94886740999937,54109.84813008 2025-10-16,03:09:58.000,289,11056267,-795,0,1760584197,13341.201611139993,421.92067089000193,54109.84813008 2025-10-16,03:09:59.000,289,11056240,-795,0,1760584198,13341.147720659988,421.92067089000193,54109.596593760005 2025-10-16,03:10:00.000,289,11056267,-795,0,1760584199,13341.275710549999,421.8572287200004,54109.77825888 2025-10-16,03:10:01.000,289,11056274,-795,0,1760584200,13341.262237929994,421.8219830700036,54109.77127176 2025-10-16,03:10:02.000,289,11056258,-795,0,1760584201,13341.194874829998,421.8078848100049,54109.84813008 2025-10-16,03:10:03.000,289,11056268,-795,0,1760584202,13341.201611139993,421.8008356799983,54109.91101416 2025-10-16,03:10:04.000,289,11056292,-795,0,1760584203,13341.228556379989,421.7655900300015,54109.8900528 2025-10-16,03:10:05.000,289,11056285,-795,0,1760584204,13341.093830179998,421.7655900300015,54109.74332328 2025-10-16,03:10:06.000,289,11056300,-795,0,1760584205,13341.120775419993,421.75149177000276,54109.78524600001 2025-10-16,03:10:07.000,289,11056251,-795,0,1760584206,13341.140984349993,421.70214785999997,54109.715374800006 2025-10-16,03:10:08.000,289,11056283,-795,0,1760584207,13341.161193279993,421.7303443800047,54109.63152936 2025-10-16,03:10:09.000,289,11056275,-795,0,1760584208,13341.140984349993,421.6669022100032,54109.715374800006 2025-10-16,03:10:10.000,289,11056259,-795,0,1760584209,13341.066884940003,421.6810004700019,54109.55467104 2025-10-16,03:10:11.000,289,11056250,-795,0,1760584210,13341.026467080002,421.6950987300006,54109.91101416 2025-10-16,03:10:12.000,289,11056236,-795,0,1760584211,13341.046676010003,421.72329524999805,54109.931975520005 2025-10-16,03:10:13.000,289,11056254,-795,0,1760584212,13341.046676010003,421.72329524999805,54109.959924 2025-10-16,03:10:14.000,289,11056256,-795,0,1760584213,13340.979312909993,421.72329524999805,54109.80620736001 2025-10-16,03:10:15.000,289,11056275,-795,0,1760584214,13340.925422430002,421.6950987300006,54109.526722560004 2025-10-16,03:10:16.000,289,11056302,-795,0,1760584215,13340.945631360002,421.7655900300015,54109.56165816 2025-10-16,03:10:17.000,289,11056290,-795,0,1760584216,13340.918686119992,421.7585409000021,54109.51973544001 2025-10-16,03:10:18.000,289,11056272,-795,0,1760584217,13341.012994459998,421.77263916000084,54109.7503104 2025-10-16,03:10:19.000,289,11056278,-795,0,1760584218,13340.992785529997,421.81493394000427,54109.95293688001 2025-10-16,03:10:20.000,289,11056306,-795,0,1760584219,13340.965840290002,421.81493394000427,54109.94594976 2025-10-16,03:10:21.000,289,11056223,-795,0,1760584220,13341.006258150002,421.8572287200004,54109.94594976 2025-10-16,03:10:22.000,289,11056285,-795,0,1760584221,13341.019730769993,421.8572287200004,54110.00883384 2025-10-16,03:10:23.000,289,11056299,-795,0,1760584222,13341.080357559993,421.83608133000234,54110.05774368 2025-10-16,03:10:24.000,289,11056297,-795,0,1760584223,13341.006258150002,421.85017959000106,54109.70140056 2025-10-16,03:10:25.000,289,11056254,-795,0,1760584224,13340.972576599997,421.81493394000427,54109.477812720004 2025-10-16,03:10:26.000,289,11056241,-795,0,1760584225,13341.087093869988,421.8572287200004,54109.72236192 2025-10-16,03:10:27.000,289,11056175,-795,0,1760584226,13341.093830179998,421.8431304600017,54109.98787248 2025-10-16,03:10:28.000,289,11056207,-795,0,1760584227,13341.080357559993,421.83608133000234,54109.97389824001 2025-10-16,03:10:29.000,289,11056268,-795,0,1760584228,13341.127511729988,421.829032200003,54109.99485960001 2025-10-16,03:10:30.000,289,11056277,-795,0,1760584229,13341.087093869988,421.829032200003,54109.96691112 2025-10-16,03:10:31.000,289,11056286,-795,0,1760584230,13341.114039109998,421.8078848100049,54109.98787248 2025-10-16,03:10:32.000,289,11056260,-795,0,1760584231,13341.154456969998,421.7655900300015,54109.75729752001 2025-10-16,03:10:33.000,289,11056298,-795,0,1760584232,13341.167929589988,421.7444426400034,54109.79922024 2025-10-16,03:10:34.000,289,11056242,-795,0,1760584233,13341.147720659988,421.7655900300015,54109.77127176 2025-10-16,03:10:35.000,289,11056296,-795,0,1760584234,13341.060148629993,421.7655900300015,54109.610568 2025-10-16,03:10:36.000,289,11056258,-795,0,1760584235,13341.066884940003,421.75149177000276,54109.87607856001 2025-10-16,03:10:37.000,289,11056220,-795,0,1760584236,13341.073621249998,421.7655900300015,54109.834155840006 2025-10-16,03:10:38.000,289,11056260,-795,0,1760584237,13341.134248039998,421.7655900300015,54109.97389824001 2025-10-16,03:10:39.000,289,11056233,-795,0,1760584238,13341.147720659988,421.77263916000084,54109.980885360004 2025-10-16,03:10:40.000,289,11056285,-795,0,1760584239,13341.154456969998,421.7585409000021,54109.596593760005 2025-10-16,03:10:41.000,289,11056278,-795,0,1760584240,13341.174665899998,421.73739351000404,54109.56165816 2025-10-16,03:10:42.000,289,11056215,-795,0,1760584241,13341.201611139993,421.7655900300015,54109.645503600004 2025-10-16,03:10:43.000,289,11056206,-795,0,1760584242,13341.167929589988,421.77263916000084,54109.610568 2025-10-16,03:10:44.000,289,11056287,-795,0,1760584243,13341.208347449989,421.829032200003,54109.764284640005 2025-10-16,03:10:45.000,289,11056276,-795,0,1760584244,13341.073621249998,421.8431304600017,54109.56864528001 2025-10-16,03:10:46.000,289,11056259,-795,0,1760584245,13341.208347449989,421.87132697999914,54109.610568 2025-10-16,03:10:47.000,289,11056300,-795,0,1760584246,13341.282446859994,421.829032200003,54109.72934904 2025-10-16,03:10:48.000,289,11056262,-795,0,1760584247,13341.289183169989,421.87132697999914,54109.67345208 2025-10-16,03:10:49.000,289,11056316,-795,0,1760584248,13341.302655789994,421.85017959000106,54109.42191576001 2025-10-16,03:10:50.000,289,11056241,-795,0,1760584249,13341.322864719994,421.8572287200004,54109.34505744 2025-10-16,03:10:51.000,289,11056247,-795,0,1760584250,13341.356546269999,421.87132697999914,54109.3660188 2025-10-16,03:10:52.000,289,11056249,-795,0,1760584251,13341.39696413,421.89952350000385,54109.68742632001 2025-10-16,03:10:53.000,289,11056257,-795,0,1760584252,13341.444118299994,421.91362176000257,54109.715374800006 2025-10-16,03:10:54.000,289,11056243,-795,0,1760584253,13341.41043674999,421.91362176000257,54109.56165816 2025-10-16,03:10:55.000,289,11056259,-795,0,1760584254,13341.43738199,421.8783761099985,54109.477812720004 2025-10-16,03:10:56.000,289,11056242,-795,0,1760584255,13341.545162949995,421.8431304600017,54109.63851648001 2025-10-16,03:10:57.000,289,11056240,-795,0,1760584256,13341.625998669995,421.7444426400034,54109.5057612 2025-10-16,03:10:58.000,289,11056249,-795,0,1760584257,13341.605789739995,421.7162461199987,54109.498774080006 2025-10-16,03:10:59.000,289,11056246,-795,0,1760584258,13341.5788445,421.6950987300006,54109.47082560001 2025-10-16,03:11:00.000,289,11056046,-795,0,1760584259,13341.43738199,421.6950987300006,54109.56165816 2025-10-16,03:11:01.000,289,11056267,-795,0,1760584260,13341.484536159995,421.70214785999997,54109.74332328 2025-10-16,03:11:02.000,289,11056318,-795,0,1760584261,13341.41717306,421.7444426400034,54109.82716872001 2025-10-16,03:11:03.000,289,11056273,-795,0,1760584262,13341.464327229995,421.77263916000084,54109.94594976 2025-10-16,03:11:04.000,289,11056283,-795,0,1760584263,13341.45759092,421.75149177000276,54109.99485960001 2025-10-16,03:11:05.000,289,11056274,-795,0,1760584264,13341.242028999994,421.75149177000276,54109.17736656 2025-10-16,03:11:06.000,289,11056231,-795,0,1760584265,13341.41717306,421.73739351000404,54109.70838768001 2025-10-16,03:11:07.000,289,11056297,-795,0,1760584266,13341.383491509994,421.72329524999805,54109.68742632001 2025-10-16,03:11:08.000,289,11056286,-795,0,1760584267,13341.34980995999,421.75149177000276,54109.8900528 2025-10-16,03:11:09.000,289,11056323,-795,0,1760584268,13341.322864719994,421.7303443800047,54109.91101416 2025-10-16,03:11:10.000,289,11056239,-795,0,1760584269,13341.282446859994,421.73739351000404,54109.95293688001 2025-10-16,03:11:11.000,289,11056259,-795,0,1760584270,13341.316128409999,421.73739351000404,54109.97389824001 2025-10-16,03:11:12.000,289,11056282,-795,0,1760584271,13341.336337339999,421.7303443800047,54110.12761488 2025-10-16,03:11:13.000,289,11056292,-795,0,1760584272,13341.34980995999,421.68804960000125,54109.75729752001 2025-10-16,03:11:14.000,289,11056287,-795,0,1760584273,13341.255501619999,421.67395134000253,54109.666464960006 2025-10-16,03:11:15.000,289,11056296,-795,0,1760584274,13341.188138519989,421.6810004700019,54109.51274832 2025-10-16,03:11:16.000,289,11056289,-795,0,1760584275,13341.194874829998,421.68804960000125,54109.715374800006 2025-10-16,03:11:17.000,289,11056290,-795,0,1760584276,13341.242028999994,421.6810004700019,54109.94594976 2025-10-16,03:11:18.000,289,11056249,-795,0,1760584277,13341.194874829998,421.6810004700019,54110.00883384 2025-10-16,03:11:19.000,289,11056308,-795,0,1760584278,13341.255501619999,421.67395134000253,54110.03678232 2025-10-16,03:11:20.000,289,11056254,-795,0,1760584279,13341.194874829998,421.6669022100032,54109.96691112 2025-10-16,03:11:21.000,289,11056239,-795,0,1760584280,13341.167929589988,421.6810004700019,54109.7503104 2025-10-16,03:11:22.000,289,11056234,-795,0,1760584281,13341.248765309989,421.6598530800038,54109.79223312 2025-10-16,03:11:23.000,289,11056264,-795,0,1760584282,13341.221820069994,421.6669022100032,54109.694413440004 2025-10-16,03:11:24.000,289,11056305,-795,0,1760584283,13341.181402209993,421.67395134000253,54109.65249072 2025-10-16,03:11:25.000,289,11056312,-795,0,1760584284,13341.087093869988,421.68804960000125,54109.65947784001 2025-10-16,03:11:26.000,289,11056240,-795,0,1760584285,13341.066884940003,421.68804960000125,54109.82716872001 2025-10-16,03:11:27.000,289,11056301,-795,0,1760584286,13341.188138519989,421.72329524999805,54109.89703992 2025-10-16,03:11:28.000,289,11056287,-795,0,1760584287,13341.154456969998,421.7162461199987,54109.93896264 2025-10-16,03:11:29.000,289,11056291,-795,0,1760584288,13341.053412319998,421.68804960000125,54109.72934904 2025-10-16,03:11:30.000,289,11056235,-795,0,1760584289,13341.080357559993,421.70214785999997,54109.526722560004 2025-10-16,03:11:31.000,289,11056206,-795,0,1760584290,13341.093830179998,421.7162461199987,54109.54069680001 2025-10-16,03:11:32.000,289,11056337,-795,0,1760584291,13341.060148629993,421.7091969899993,54109.53370968 2025-10-16,03:11:33.000,289,11056297,-795,0,1760584292,13341.093830179998,421.7585409000021,54109.8201816 2025-10-16,03:11:34.000,289,11056246,-795,0,1760584293,13340.965840290002,421.7444426400034,54109.70140056 2025-10-16,03:11:35.000,289,11056309,-795,0,1760584294,13340.952367669997,421.7655900300015,54109.67345208 2025-10-16,03:11:36.000,289,11056280,-795,0,1760584295,13341.053412319998,421.7303443800047,54109.77127176 2025-10-16,03:11:37.000,289,11056305,-795,0,1760584296,13341.167929589988,421.7585409000021,54109.84114296 2025-10-16,03:11:38.000,289,11056232,-795,0,1760584297,13341.140984349993,421.7162461199987,54109.610568 2025-10-16,03:11:39.000,289,11056253,-795,0,1760584298,13341.140984349993,421.6810004700019,54109.56165816 2025-10-16,03:11:40.000,289,11056287,-795,0,1760584299,13341.080357559993,421.6810004700019,54109.41492864 2025-10-16,03:11:41.000,289,11056297,-795,0,1760584300,13341.039939699993,421.7091969899993,54109.42191576001 2025-10-16,03:11:42.000,289,11056275,-795,0,1760584301,13341.066884940003,421.70214785999997,54109.79223312 2025-10-16,03:11:43.000,289,11056293,-795,0,1760584302,13341.221820069994,421.7162461199987,54110.001846720006 2025-10-16,03:11:44.000,289,11056310,-795,0,1760584303,13341.262237929994,421.67395134000253,54110.07171792001 2025-10-16,03:11:45.000,289,11056316,-795,0,1760584304,13341.201611139993,421.6316565599991,54109.80620736001 2025-10-16,03:11:46.000,289,11056275,-795,0,1760584305,13341.228556379989,421.610509170001,54109.70140056 2025-10-16,03:11:47.000,289,11056248,-795,0,1760584306,13341.295919479999,421.58936178000295,54109.715374800006 2025-10-16,03:11:48.000,289,11056296,-795,0,1760584307,13341.275710549999,421.5470669999995,54109.72236192 2025-10-16,03:11:49.000,289,11056270,-795,0,1760584308,13341.309392099989,421.5752635200042,54109.65947784001 2025-10-16,03:11:50.000,289,11056304,-795,0,1760584309,13341.275710549999,421.54001787000016,54109.8900528 2025-10-16,03:11:51.000,289,11056311,-795,0,1760584310,13341.262237929994,421.54001787000016,54109.862104320004 2025-10-16,03:11:52.000,289,11056261,-795,0,1760584311,13341.32960102999,421.49067396000464,54109.980885360004 2025-10-16,03:11:53.000,289,11056278,-795,0,1760584312,13341.295919479999,421.5188704800021,54109.959924 2025-10-16,03:11:54.000,289,11056247,-755,0,1760584313,13341.289183169989,421.49067396000464,54109.91101416 2025-10-16,03:11:55.000,289,11056265,-795,0,1760584314,13341.188138519989,421.4483791800012,54109.28916048 2025-10-16,03:11:56.000,289,11056282,-795,0,1760584315,13341.242028999994,421.47657569999865,54109.43589 2025-10-16,03:11:57.000,289,11056259,-795,0,1760584316,13341.235292689998,421.47657569999865,54109.47082560001 2025-10-16,03:11:58.000,289,11056308,-795,0,1760584317,13341.248765309989,421.4695265699993,54109.862104320004 2025-10-16,03:11:59.000,289,11056295,-795,0,1760584318,13341.289183169989,421.483624829998,54109.8900528 2025-10-16,03:12:00.000,289,11056255,-795,0,1760584319,13341.289183169989,421.497723090004,54109.8900528 2025-10-16,03:12:01.000,289,11056294,-795,0,1760584320,13341.221820069994,421.50477222000336,54109.596593760005 2025-10-16,03:12:02.000,289,11056239,-795,0,1760584321,13341.39696413,421.483624829998,54109.91800128 2025-10-16,03:12:03.000,289,11056311,-795,0,1760584322,13341.41043674999,421.4695265699993,54109.498774080006 2025-10-16,03:12:04.000,289,11056273,-795,0,1760584323,13341.39696413,421.4483791800012,54109.53370968 2025-10-16,03:12:05.000,289,11056329,-795,0,1760584324,13341.363282579994,421.4060843999978,54109.28217336001 2025-10-16,03:12:06.000,289,11056275,-795,0,1760584325,13341.403700439994,421.42723179000313,54109.63152936 2025-10-16,03:12:07.000,289,11056255,-795,0,1760584326,13341.47106353999,421.46247743999993,54109.715374800006 2025-10-16,03:12:08.000,289,11056266,-795,0,1760584327,13341.59231711999,421.42723179000313,54109.89703992 2025-10-16,03:12:09.000,289,11056275,-795,0,1760584328,13341.605789739995,421.4131335300044,54109.959924 2025-10-16,03:12:10.000,289,11056250,-795,0,1760584329,13341.545162949995,421.45542831000057,54109.73633616001 2025-10-16,03:12:11.000,289,11056268,-795,0,1760584330,13341.585580809995,421.4201826600038,54109.41492864 2025-10-16,03:12:12.000,289,11056267,-795,0,1760584331,13341.67315283999,421.42723179000313,54109.428902880005 2025-10-16,03:12:13.000,289,11056237,-795,0,1760584332,13341.69336176999,421.46247743999993,54109.526722560004 2025-10-16,03:12:14.000,289,11056285,-795,0,1760584333,13341.71357069999,421.4483791800012,54109.70140056 2025-10-16,03:12:15.000,289,11056284,-795,0,1760584334,13341.686625459995,421.483624829998,54109.65249072 2025-10-16,03:12:16.000,289,11056298,-795,0,1760584335,13341.74051594,421.5188704800021,54109.7503104 2025-10-16,03:12:17.000,289,11056263,-795,0,1760584336,13341.814615349991,421.52591961000144,54109.91800128 2025-10-16,03:12:18.000,289,11056284,-795,0,1760584337,13341.828087969996,421.52591961000144,54109.84813008 2025-10-16,03:12:19.000,289,11056252,-795,0,1760584338,13341.787670109996,421.52591961000144,54109.56165816 2025-10-16,03:12:20.000,289,11056263,-795,0,1760584339,13341.69336176999,421.54001787000016,54109.20531504001 2025-10-16,03:12:21.000,289,11056290,-795,0,1760584340,13341.787670109996,421.52591961000144,54109.40794152 2025-10-16,03:12:22.000,289,11056290,-795,0,1760584341,13341.828087969996,421.483624829998,54109.51274832 2025-10-16,03:12:23.000,289,11056286,-795,0,1760584342,13341.84156059,421.5541161299989,54109.91101416 2025-10-16,03:12:24.000,289,11056252,-795,0,1760584343,13341.855033209991,421.52591961000144,54109.813194480004 2025-10-16,03:12:25.000,289,11056280,-795,0,1760584344,13341.7809338,421.5188704800021,54109.63152936 2025-10-16,03:12:26.000,289,11056249,-795,0,1760584345,13341.915659999991,421.5188704800021,54109.813194480004 2025-10-16,03:12:27.000,289,11056267,-795,0,1760584346,13341.908923689996,421.5188704800021,54109.813194480004 2025-10-16,03:12:28.000,289,11056306,-795,0,1760584347,13341.922396310001,421.45542831000057,54109.55467104 2025-10-16,03:12:29.000,289,11056245,-795,0,1760584348,13341.956077859992,421.46247743999993,54109.56165816 2025-10-16,03:12:30.000,289,11056292,-795,0,1760584349,13341.908923689996,421.44133005000185,54109.5057612 2025-10-16,03:12:31.000,289,11056257,-795,0,1760584350,13341.908923689996,421.46247743999993,54109.79922024 2025-10-16,03:12:32.000,289,11056293,-795,0,1760584351,13342.009968339997,421.45542831000057,54109.931975520005 2025-10-16,03:12:33.000,289,11056293,-795,0,1760584352,13342.009968339997,421.4483791800012,54109.93896264 2025-10-16,03:12:34.000,289,11056199,-795,0,1760584353,13341.962814170001,421.45542831000057,54109.74332328 2025-10-16,03:12:35.000,289,11056279,-795,0,1760584354,13341.915659999991,421.4483791800012,54109.70140056 2025-10-16,03:12:36.000,289,11056282,-795,0,1760584355,13341.976286789992,421.39198613999906,54109.37300592001 2025-10-16,03:12:37.000,289,11056286,-795,0,1760584356,13342.003232030002,421.39198613999906,54109.46383848 2025-10-16,03:12:38.000,289,11056304,-795,0,1760584357,13342.084067750002,421.370838750001,54109.526722560004 2025-10-16,03:12:39.000,289,11056314,-795,0,1760584358,13342.111012989997,421.4131335300044,54109.82716872001 2025-10-16,03:12:40.000,289,11056295,-795,0,1760584359,13342.097540369992,421.44133005000185,54109.77825888 2025-10-16,03:12:41.000,289,11056290,-795,0,1760584360,13342.077331439992,421.44133005000185,54109.74332328 2025-10-16,03:12:42.000,289,11056259,-795,0,1760584361,13342.117749299992,421.44133005000185,54109.95293688001 2025-10-16,03:12:43.000,289,11056278,-795,0,1760584362,13342.070595129997,421.45542831000057,54109.85511720001 2025-10-16,03:12:44.000,289,11056263,-795,0,1760584363,13342.084067750002,421.3849370099997,54109.55467104 2025-10-16,03:12:45.000,289,11056271,-795,0,1760584364,13342.009968339997,421.3849370099997,54109.40095440001 2025-10-16,03:12:46.000,289,11056281,-795,0,1760584365,13341.989759409997,421.3990352699984,54109.46383848 2025-10-16,03:12:47.000,289,11056261,-795,0,1760584366,13342.057122509992,421.4342809200025,54109.77825888 2025-10-16,03:12:48.000,289,11056228,-795,0,1760584367,13342.070595129997,421.4060843999978,54109.8900528 2025-10-16,03:12:49.000,289,11056266,-795,0,1760584368,13342.043649890002,421.42723179000313,54109.84114296 2025-10-16,03:12:50.000,289,11056235,-795,0,1760584369,13341.996495719992,421.4131335300044,54109.75729752001 2025-10-16,03:12:51.000,289,11056242,-795,0,1760584370,13341.956077859992,421.4201826600038,54109.694413440004 2025-10-16,03:12:52.000,289,11056275,-795,0,1760584371,13342.016704649992,421.4201826600038,54109.48479984 2025-10-16,03:12:53.000,289,11056228,-795,0,1760584372,13342.036913579992,421.4131335300044,54109.56165816 2025-10-16,03:12:54.000,289,11056260,-795,0,1760584373,13342.030177269997,421.39198613999906,54109.55467104 2025-10-16,03:12:55.000,289,11056249,-795,0,1760584374,13341.969550479997,421.3849370099997,54109.53370968 2025-10-16,03:12:56.000,289,11056289,-795,0,1760584375,13342.036913579992,421.44133005000185,54109.86909144 2025-10-16,03:12:57.000,289,11056269,-795,0,1760584376,13342.050386199997,421.4483791800012,54110.04376944001 2025-10-16,03:12:58.000,289,11056258,-795,0,1760584377,13342.063858820002,421.42723179000313,54109.98787248 2025-10-16,03:12:59.000,289,11056281,-795,0,1760584378,13342.009968339997,421.4695265699993,54109.93896264 2025-10-16,03:13:00.000,289,11056291,-795,0,1760584379,13341.976286789992,421.3990352699984,54109.58261952 2025-10-16,03:13:01.000,289,11056282,-795,0,1760584380,13341.962814170001,421.4201826600038,54109.526722560004 2025-10-16,03:13:02.000,289,11056294,-795,0,1760584381,13341.949341549996,421.37788788000034,54109.310121840004 2025-10-16,03:13:03.000,289,11056277,-795,0,1760584382,13342.070595129997,421.3849370099997,54109.61755512001 2025-10-16,03:13:04.000,289,11056276,-795,0,1760584383,13342.070595129997,421.4131335300044,54109.93896264 2025-10-16,03:13:05.000,289,11056276,-795,0,1760584384,13341.983023100001,421.37788788000034,54109.666464960006 2025-10-16,03:13:06.000,289,11056280,-795,0,1760584385,13342.030177269997,421.35674049000227,54109.98787248 2025-10-16,03:13:07.000,289,11056245,-795,0,1760584386,13342.111012989997,421.370838750001,54110.03678232 2025-10-16,03:13:08.000,289,11056292,-795,0,1760584387,13342.158167159992,421.32854397000483,54109.99485960001 2025-10-16,03:13:09.000,289,11056312,-795,0,1760584388,13342.124485610002,421.3214948399982,54109.694413440004 2025-10-16,03:13:10.000,289,11056319,-795,0,1760584389,13342.030177269997,421.29329832000076,54109.610568 2025-10-16,03:13:11.000,289,11056303,-795,0,1760584390,13341.976286789992,421.3073965799995,54109.58261952 2025-10-16,03:13:12.000,289,11056269,-795,0,1760584391,13342.124485610002,421.3214948399982,54110.10665352 2025-10-16,03:13:13.000,289,11056282,-795,0,1760584392,13342.117749299992,421.32854397000483,54110.03678232 2025-10-16,03:13:14.000,289,11056279,-795,0,1760584393,13342.131221919997,421.3073965799995,54110.09267928001 2025-10-16,03:13:15.000,289,11056286,-795,0,1760584394,13342.016704649992,421.29329832000076,54109.68742632001 2025-10-16,03:13:16.000,289,11056270,-795,0,1760584395,13341.949341549996,421.3073965799995,54109.77127176 2025-10-16,03:13:17.000,289,11056312,-795,0,1760584396,13341.949341549996,421.39198613999906,54109.5756324 2025-10-16,03:13:18.000,289,11056305,-795,0,1760584397,13341.942605240001,421.50477222000336,54109.42191576001 2025-10-16,03:13:19.000,289,11056309,-795,0,1760584398,13342.218793949993,421.62460742999974,54109.547683920006 2025-10-16,03:13:20.000,289,11056260,-795,0,1760584399,13342.434355869998,421.52591961000144,54109.84114296 2025-10-16,03:13:21.000,289,11056297,-795,0,1760584400,13342.468037419989,421.42723179000313,54109.96691112 2025-10-16,03:13:22.000,289,11056245,-795,0,1760584401,13342.387201699989,421.32854397000483,54109.80620736001 2025-10-16,03:13:23.000,289,11056228,-795,0,1760584402,13342.407410629989,421.3355931000042,54109.90402704001 2025-10-16,03:13:24.000,289,11056279,-795,0,1760584403,13342.400674319993,421.3003474500001,54109.97389824001 2025-10-16,03:13:25.000,289,11056333,-795,0,1760584404,13342.306365979988,421.32854397000483,54109.379993040006 2025-10-16,03:13:26.000,289,11056269,-795,0,1760584405,13342.407410629989,421.31444570999884,54109.60358088 2025-10-16,03:13:27.000,289,11056267,-795,0,1760584406,13342.393938009998,421.3214948399982,54109.67345208 2025-10-16,03:13:28.000,289,11056271,-795,0,1760584407,13342.454564799998,421.3496913600029,54109.89703992 2025-10-16,03:13:29.000,289,11056265,-795,0,1760584408,13342.366992769988,421.4131335300044,54109.8900528 2025-10-16,03:13:30.000,289,11056269,-795,0,1760584409,13342.427619559989,421.4483791800012,54109.91101416 2025-10-16,03:13:31.000,289,11056254,-795,0,1760584410,13342.454564799998,421.4342809200025,54109.94594976 2025-10-16,03:13:32.000,289,11056290,-795,0,1760584411,13342.501718969994,421.483624829998,54109.95293688001 2025-10-16,03:13:33.000,289,11056266,-795,0,1760584412,13342.474773729999,421.4342809200025,54109.56165816 2025-10-16,03:13:34.000,289,11056242,-795,0,1760584413,13342.468037419989,421.4695265699993,54109.58261952 2025-10-16,03:13:35.000,289,11056254,-795,0,1760584414,13342.380465389993,421.44133005000185,54109.12845672 2025-10-16,03:13:36.000,289,11056254,-795,0,1760584415,13342.582554689994,421.50477222000336,54109.78524600001 2025-10-16,03:13:37.000,289,11056281,-795,0,1760584416,13342.67686303,421.5752635200042,54110.050756560006 2025-10-16,03:13:38.000,289,11056292,-795,0,1760584417,13342.73748982,421.56821439000487,54109.99485960001 2025-10-16,03:13:39.000,289,11056271,-795,0,1760584418,13342.71054457999,421.58936178000295,54109.96691112 2025-10-16,03:13:40.000,289,11056286,-795,0,1760584419,13342.71054457999,421.58936178000295,54109.77825888 2025-10-16,03:13:41.000,289,11056221,-795,0,1760584420,13342.73748982,421.610509170001,54109.63152936 2025-10-16,03:13:42.000,289,11056305,-795,0,1760584421,13342.81158922999,421.5964109100023,54109.6804392 2025-10-16,03:13:43.000,289,11056333,-795,0,1760584422,13342.83853447,421.63870568999846,54109.65249072 2025-10-16,03:13:44.000,289,11056284,-795,0,1760584423,13342.946315429996,421.62460742999974,54109.72934904 2025-10-16,03:13:45.000,289,11056309,-795,0,1760584424,13342.865479709995,421.68804960000125,54109.764284640005 2025-10-16,03:13:46.000,289,11056286,-795,0,1760584425,13342.97326066999,421.6669022100032,54109.90402704001 2025-10-16,03:13:47.000,289,11056286,-795,0,1760584426,13343.00020591,421.6950987300006,54109.94594976 2025-10-16,03:13:48.000,289,11056271,-795,0,1760584427,13343.074305319991,421.6598530800038,54110.01582096 2025-10-16,03:13:49.000,289,11056283,-795,0,1760584428,13343.121459490001,421.68804960000125,54109.834155840006 2025-10-16,03:13:50.000,289,11056247,-795,0,1760584429,13343.094514249991,421.6669022100032,54109.56864528001 2025-10-16,03:13:51.000,289,11056281,-795,0,1760584430,13343.134932109991,421.6457548199978,54109.65249072 2025-10-16,03:13:52.000,289,11056297,-795,0,1760584431,13343.202295210001,421.6810004700019,54109.79223312 2025-10-16,03:13:53.000,289,11056303,-795,0,1760584432,13343.242713070002,421.6669022100032,54110.05774368 2025-10-16,03:13:54.000,289,11056277,-795,0,1760584433,13343.283130930002,421.6810004700019,54110.14158912001 2025-10-16,03:13:55.000,289,11056299,-795,0,1760584434,13343.168613659996,421.68804960000125,54109.82716872001 2025-10-16,03:13:56.000,289,11056267,-795,0,1760584435,13343.276394619992,421.6669022100032,54109.883065680006 2025-10-16,03:13:57.000,289,11056309,-795,0,1760584436,13343.262922000002,421.6810004700019,54109.77825888 2025-10-16,03:13:58.000,289,11056274,-795,0,1760584437,13343.283130930002,421.68804960000125,54109.72236192 2025-10-16,03:13:59.000,289,11056290,-795,0,1760584438,13343.370702959997,421.68804960000125,54109.79922024 2025-10-16,03:14:00.000,289,11056288,-795,0,1760584439,13343.350494029997,421.6810004700019,54109.75729752001 2025-10-16,03:14:01.000,289,11056286,-795,0,1760584440,13343.323548790002,421.75149177000276,54109.92498840001 2025-10-16,03:14:02.000,289,11056300,-795,0,1760584441,13343.357230339992,421.73739351000404,54110.04376944001 2025-10-16,03:14:03.000,289,11056285,-795,0,1760584442,13343.242713070002,421.8219830700036,54109.93896264 2025-10-16,03:14:04.000,289,11056300,-795,0,1760584443,13343.303339860002,421.7796882900002,54109.98787248 2025-10-16,03:14:05.000,289,11056285,-795,0,1760584444,13343.316812479992,421.75149177000276,54109.73633616001 2025-10-16,03:14:06.000,289,11056322,-795,0,1760584445,13343.316812479992,421.78673741999955,54109.63152936 2025-10-16,03:14:07.000,289,11056341,-795,0,1760584446,13343.370702959997,421.8219830700036,54109.7503104 2025-10-16,03:14:08.000,289,11056262,-795,0,1760584447,13343.310076169997,421.85017959000106,54109.715374800006 2025-10-16,03:14:09.000,289,11056287,-795,0,1760584448,13343.357230339992,421.8572287200004,54109.98787248 2025-10-16,03:14:10.000,289,11056210,-795,0,1760584449,13343.316812479992,421.89952350000385,54109.92498840001 2025-10-16,03:14:11.000,289,11056273,-795,0,1760584450,13343.337021409992,421.9065726300032,54109.93896264 2025-10-16,03:14:12.000,289,11056283,-795,0,1760584451,13343.384175580002,421.89952350000385,54109.93896264 2025-10-16,03:14:13.000,289,11056269,-795,0,1760584452,13343.370702959997,421.9277200200013,54109.90402704001 2025-10-16,03:14:14.000,289,11056302,-795,0,1760584453,13343.411120819997,421.9065726300032,54109.73633616001 2025-10-16,03:14:15.000,289,11056288,-795,0,1760584454,13343.310076169997,421.9277200200013,54109.610568 2025-10-16,03:14:16.000,289,11056292,-795,0,1760584455,13343.438066059993,421.93476915000065,54109.645503600004 2025-10-16,03:14:17.000,289,11056280,-795,0,1760584456,13343.397648199993,421.98411306000344,54109.883065680006 2025-10-16,03:14:18.000,289,11056258,-795,0,1760584457,13343.545847019988,421.98411306000344,54110.08569216 2025-10-16,03:14:19.000,289,11056296,-795,0,1760584458,13343.525638089988,421.9629656699981,54110.12761488 2025-10-16,03:14:20.000,289,11056257,-795,0,1760584459,13343.525638089988,421.9911621900028,54110.04376944001 2025-10-16,03:14:21.000,289,11056320,-795,0,1760584460,13343.559319639993,421.98411306000344,54109.931975520005 2025-10-16,03:14:22.000,289,11056255,-795,0,1760584461,13343.552583329998,421.94886740999937,54109.63851648001 2025-10-16,03:14:23.000,289,11056262,-795,0,1760584462,13343.593001189998,421.94886740999937,54109.79223312 2025-10-16,03:14:24.000,289,11056235,-795,0,1760584463,13343.586264879988,421.93476915000065,54109.86909144 2025-10-16,03:14:25.000,289,11056233,-795,0,1760584464,13343.498692849993,422.0052604500015,54110.01582096 2025-10-16,03:14:26.000,289,11056235,-795,0,1760584465,13343.552583329998,422.01935871000023,54110.001846720006 2025-10-16,03:14:27.000,289,11056316,-795,0,1760584466,13343.485220230003,422.0123095800009,54109.94594976 2025-10-16,03:14:28.000,289,11056202,-795,0,1760584467,13343.498692849993,422.0264078399996,54110.08569216 2025-10-16,03:14:29.000,289,11056285,-755,0,1760584468,13343.485220230003,422.01935871000023,54110.169537600006 2025-10-16,03:14:30.000,289,11056320,-795,0,1760584469,13343.525638089988,421.99821132000216,54109.91800128 2025-10-16,03:14:31.000,289,11056287,-795,0,1760584470,13343.444802370002,422.0123095800009,54109.77127176 2025-10-16,03:14:32.000,289,11056267,-795,0,1760584471,13343.485220230003,422.0123095800009,54109.764284640005 2025-10-16,03:14:33.000,289,11056272,-795,0,1760584472,13343.545847019988,422.01935871000023,54110.24639592 2025-10-16,03:14:34.000,289,11056260,-795,0,1760584473,13343.552583329998,422.04755522999767,54110.15556336 2025-10-16,03:14:35.000,289,11056300,-795,0,1760584474,13343.424593440002,422.06165349000366,54109.99485960001 2025-10-16,03:14:36.000,289,11056259,-795,0,1760584475,13343.545847019988,422.0757517500024,54109.93896264 2025-10-16,03:14:37.000,289,11056274,-795,0,1760584476,13343.505429159988,422.13214479000453,54109.91800128 2025-10-16,03:14:38.000,289,11056284,-795,0,1760584477,13343.518901779993,422.18148870000005,54109.70838768001 2025-10-16,03:14:39.000,289,11056265,-795,0,1760584478,13343.471747609998,422.19558695999876,54109.77127176 2025-10-16,03:14:40.000,289,11056297,-795,0,1760584479,13343.370702959997,422.16034131000197,54109.6804392 2025-10-16,03:14:41.000,289,11056302,-795,0,1760584480,13343.431329749998,422.1673904400013,54109.959924 2025-10-16,03:14:42.000,289,11056286,-795,0,1760584481,13343.465011300003,422.1532921800026,54110.23242168 2025-10-16,03:14:43.000,289,11056256,-795,0,1760584482,13343.471747609998,422.16034131000197,54110.16255048001 2025-10-16,03:14:44.000,289,11056269,-795,0,1760584483,13343.478483919993,422.1744395700007,54110.197486080004 2025-10-16,03:14:45.000,289,11056308,-795,0,1760584484,13343.337021409992,422.1250956599979,54109.91800128 2025-10-16,03:14:46.000,289,11056285,-795,0,1760584485,13343.438066059993,422.1109973999992,54109.834155840006 2025-10-16,03:14:47.000,289,11056297,-795,0,1760584486,13343.498692849993,422.1109973999992,54109.98787248 2025-10-16,03:14:48.000,289,11056275,-795,0,1760584487,13343.478483919993,422.1250956599979,54110.02280808001 2025-10-16,03:14:49.000,289,11056279,-795,0,1760584488,13343.518901779993,422.1885378299994,54110.32325424 2025-10-16,03:14:50.000,289,11056230,-795,0,1760584489,13343.438066059993,422.1744395700007,54110.22543456 2025-10-16,03:14:51.000,289,11056265,-795,0,1760584490,13343.458274989993,422.1673904400013,54110.25338304 2025-10-16,03:14:52.000,289,11056255,-795,0,1760584491,13343.411120819997,422.1885378299994,54110.24639592 2025-10-16,03:14:53.000,289,11056324,-795,0,1760584492,13343.424593440002,422.1885378299994,54110.2743444 2025-10-16,03:14:54.000,289,11056300,-795,0,1760584493,13343.316812479992,422.1885378299994,54109.89703992 2025-10-16,03:14:55.000,289,11056290,-795,0,1760584494,13343.283130930002,422.2167343500041,54109.79223312 2025-10-16,03:14:56.000,289,11056308,-795,0,1760584495,13343.350494029997,422.2026360899981,54109.93896264 2025-10-16,03:14:57.000,289,11056303,-795,0,1760584496,13343.404384510002,422.2519800000009,54110.40709968001 2025-10-16,03:14:58.000,289,11056304,-795,0,1760584497,13343.390911889997,422.2378817400022,54110.39312544 2025-10-16,03:14:59.000,289,11056309,-795,0,1760584498,13343.363966650002,422.2872256499977,54110.37216408 2025-10-16,03:15:00.000,289,11056283,-795,0,1760584499,13343.316812479992,422.28017651999835,54110.25338304 2025-10-16,03:15:01.000,289,11056305,-795,0,1760584500,13343.323548790002,422.273127389999,54110.26037016001 2025-10-16,03:15:02.000,289,11056313,-795,0,1760584501,13343.323548790002,422.26607825999963,54110.09267928001 2025-10-16,03:15:03.000,289,11056281,-795,0,1760584502,13343.337021409992,422.26607825999963,54110.050756560006 2025-10-16,03:15:04.000,289,11056323,-795,0,1760584503,13343.296603549992,422.26607825999963,54109.79223312 2025-10-16,03:15:05.000,289,11056217,-795,0,1760584504,13343.249449379997,422.2872256499977,54110.099666400005 2025-10-16,03:15:06.000,289,11056270,-795,0,1760584505,13343.323548790002,422.30837304000306,54110.39312544 2025-10-16,03:15:07.000,289,11056242,-795,0,1760584506,13343.357230339992,422.30837304000306,54110.435048160005 2025-10-16,03:15:08.000,289,11056253,-795,0,1760584507,13343.363966650002,422.3224713000018,54110.267357280005 2025-10-16,03:15:09.000,289,11056291,-795,0,1760584508,13343.424593440002,422.2872256499977,54110.37915120001 2025-10-16,03:15:10.000,289,11056285,-795,0,1760584509,13343.350494029997,422.2872256499977,54110.07171792001 2025-10-16,03:15:11.000,289,11056340,-795,0,1760584510,13343.363966650002,422.3013239100037,54110.134602 2025-10-16,03:15:12.000,289,11056278,-795,0,1760584511,13343.350494029997,422.24493087000155,54110.12062776001 2025-10-16,03:15:13.000,289,11056307,-795,0,1760584512,13343.397648199993,422.30837304000306,54110.56081632 2025-10-16,03:15:14.000,289,11056290,-795,0,1760584513,13343.377439269992,422.3365695600005,54110.56081632 2025-10-16,03:15:15.000,289,11056256,-795,0,1760584514,13343.175349969992,422.37181521000457,54110.30229288 2025-10-16,03:15:16.000,289,11056306,-795,0,1760584515,13343.235976759992,422.3365695600005,54110.40011256 2025-10-16,03:15:17.000,289,11056293,-795,0,1760584516,13343.188822589997,422.39296260000265,54110.37915120001 2025-10-16,03:15:18.000,289,11056323,-795,0,1760584517,13343.209031519997,422.36476607999793,54110.21146032001 2025-10-16,03:15:19.000,289,11056303,-795,0,1760584518,13343.175349969992,422.3859134700033,54110.2044732 2025-10-16,03:15:20.000,289,11056309,-795,0,1760584519,13343.107986869996,422.4352573799988,54110.19049896001 2025-10-16,03:15:21.000,289,11056280,-795,0,1760584520,13343.128195799996,422.45640477000416,54110.483958000004 2025-10-16,03:15:22.000,289,11056213,-795,0,1760584521,13343.175349969992,422.45640477000416,54110.59575192001 2025-10-16,03:15:23.000,289,11056233,-795,0,1760584522,13343.067569009996,422.4846012900016,54110.53985496 2025-10-16,03:15:24.000,289,11056323,-795,0,1760584523,13343.067569009996,422.4986995500003,54110.5188936 2025-10-16,03:15:25.000,289,11056322,-795,0,1760584524,13342.93957912,422.54099433000374,54110.28133152 2025-10-16,03:15:26.000,289,11056240,-795,0,1760584525,13342.95978805,422.4846012900016,54110.15556336 2025-10-16,03:15:27.000,289,11056294,-795,0,1760584526,13342.946315429996,422.51279780999903,54110.134602 2025-10-16,03:15:28.000,289,11056311,-795,0,1760584527,13342.97999698,422.5198469399984,54110.33024136001 2025-10-16,03:15:29.000,289,11056315,-795,0,1760584528,13342.87895233,422.55509259000246,54110.45600952001 2025-10-16,03:15:30.000,289,11056225,-795,0,1760584529,13342.905897569995,422.51279780999903,54110.40011256 2025-10-16,03:15:31.000,289,11056292,-795,0,1760584530,13342.926106499996,422.5198469399984,54110.46299664 2025-10-16,03:15:32.000,289,11056265,-795,0,1760584531,13342.87895233,422.51279780999903,54110.53985496 2025-10-16,03:15:33.000,289,11056268,-795,0,1760584532,13342.83179815999,422.5621417200018,54110.40709968001 2025-10-16,03:15:34.000,289,11056307,-795,0,1760584533,13342.77790768,422.5198469399984,54110.07870504 2025-10-16,03:15:35.000,289,11056291,-795,0,1760584534,13342.73075350999,422.51279780999903,54109.90402704001 2025-10-16,03:15:36.000,289,11056298,-795,0,1760584535,13342.764435059995,422.54099433000374,54110.15556336 2025-10-16,03:15:37.000,289,11056318,-795,0,1760584536,13342.83853447,422.5691908500012,54110.54684208001 2025-10-16,03:15:38.000,289,11056240,-795,0,1760584537,13342.75096243999,422.5621417200018,54110.49793224001 2025-10-16,03:15:39.000,289,11056265,-795,0,1760584538,13342.724017199995,422.55509259000246,54110.56081632 2025-10-16,03:15:40.000,289,11056303,-795,0,1760584539,13342.683599339995,422.5621417200018,54110.386138320006 2025-10-16,03:15:41.000,289,11056246,-795,0,1760584540,13342.64991778999,422.54099433000374,54110.386138320006 2025-10-16,03:15:42.000,289,11056236,-795,0,1760584541,13342.596027309999,422.52689606999775,54110.07171792001 2025-10-16,03:15:43.000,289,11056290,-795,0,1760584542,13342.663390409994,422.50574867999967,54110.18351184 2025-10-16,03:15:44.000,289,11056244,-755,0,1760584543,13342.58929099999,422.49165042000095,54110.316267120004 2025-10-16,03:15:45.000,289,11056310,-795,0,1760584544,13342.508455279989,422.52689606999775,54110.28133152 2025-10-16,03:15:46.000,289,11056247,-795,0,1760584545,13342.494982659999,422.52689606999775,54110.49094512 2025-10-16,03:15:47.000,289,11056262,-795,0,1760584546,13342.528664209989,422.4986995500003,54110.52588072001 2025-10-16,03:15:48.000,289,11056259,-795,0,1760584547,13342.454564799998,422.5339452000044,54110.52588072001 2025-10-16,03:15:49.000,289,11056271,-795,0,1760584548,13342.474773729999,422.5198469399984,54110.5887648 2025-10-16,03:15:50.000,289,11056339,-795,0,1760584549,13342.393938009998,422.50574867999967,54110.28133152 2025-10-16,03:15:51.000,289,11056298,-795,0,1760584550,13342.326574909988,422.50574867999967,54110.24639592 2025-10-16,03:15:52.000,289,11056288,-795,0,1760584551,13342.346783839988,422.49165042000095,54110.3442156 2025-10-16,03:15:53.000,289,11056270,-795,0,1760584552,13342.387201699989,422.4986995500003,54110.658636 2025-10-16,03:15:54.000,289,11056243,-795,0,1760584553,13342.360256459993,422.4705030300029,54110.672610240006 2025-10-16,03:15:55.000,289,11056278,-795,0,1760584554,13342.164903470002,422.47755216000223,54110.365176960004 2025-10-16,03:15:56.000,289,11056219,-795,0,1760584555,13342.124485610002,422.4986995500003,54110.40011256 2025-10-16,03:15:57.000,289,11056308,-795,0,1760584556,13342.111012989997,422.4705030300029,54110.42806104001 2025-10-16,03:15:58.000,289,11056303,-795,0,1760584557,13342.131221919997,422.4493556400048,54110.2044732 2025-10-16,03:15:59.000,289,11056226,-795,0,1760584558,13342.104276680002,422.4211591200001,54110.28133152 2025-10-16,03:16:00.000,289,11056317,-795,0,1760584559,13342.097540369992,422.4493556400048,54110.35120272 2025-10-16,03:16:01.000,289,11056302,-795,0,1760584560,13341.942605240001,422.4211591200001,54110.29530576 2025-10-16,03:16:02.000,289,11056252,-795,0,1760584561,13341.996495719992,422.44230650999816,54110.53985496 2025-10-16,03:16:03.000,289,11056248,-795,0,1760584562,13341.976286789992,422.45640477000416,54110.553829200006 2025-10-16,03:16:04.000,289,11056312,-795,0,1760584563,13341.935868929992,422.44230650999816,54110.63767464 2025-10-16,03:16:05.000,289,11056303,-795,0,1760584564,13341.774197489991,422.45640477000416,54110.316267120004 2025-10-16,03:16:06.000,289,11056257,-795,0,1760584565,13341.727043319996,422.39296260000265,54109.931975520005 2025-10-16,03:16:07.000,289,11056279,-795,0,1760584566,13341.855033209991,422.400011730002,54110.2743444 2025-10-16,03:16:08.000,289,11056295,-795,0,1760584567,13341.828087969996,422.36476607999793,54110.3442156 2025-10-16,03:16:09.000,289,11056293,-795,0,1760584568,13341.75398855999,422.400011730002,54110.51190648 2025-10-16,03:16:10.000,289,11056291,-795,0,1760584569,13341.71357069999,422.40706086000137,54110.47697088001 2025-10-16,03:16:11.000,289,11056259,-795,0,1760584570,13341.646207599995,422.4141099900007,54110.46299664 2025-10-16,03:16:12.000,289,11056325,-795,0,1760584571,13341.625998669995,422.3859134700033,54110.42806104001 2025-10-16,03:16:13.000,289,11056268,-795,0,1760584572,13341.55863557,422.37886434000393,54110.42107392 2025-10-16,03:16:14.000,289,11056295,-795,0,1760584573,13341.484536159995,422.3365695600005,54109.89703992 2025-10-16,03:16:15.000,289,11056280,-795,0,1760584574,13341.545162949995,422.3154221700024,54109.8900528 2025-10-16,03:16:16.000,289,11056308,-795,0,1760584575,13341.41717306,422.30837304000306,54109.91101416 2025-10-16,03:16:17.000,289,11056283,-795,0,1760584576,13341.484536159995,422.29427478000434,54110.39312544 2025-10-16,03:16:18.000,289,11056255,-795,0,1760584577,13341.49127246999,422.29427478000434,54110.4490224 2025-10-16,03:16:19.000,289,11056238,-795,0,1760584578,13341.45085460999,422.273127389999,54110.4140868 2025-10-16,03:16:20.000,289,11056305,-795,0,1760584579,13341.376755199999,422.2378817400022,54110.23242168 2025-10-16,03:16:21.000,289,11056279,-795,0,1760584580,13341.403700439994,422.26607825999963,54110.26037016001 2025-10-16,03:16:22.000,289,11056297,-795,0,1760584581,13341.41717306,422.23083261000284,54109.959924 2025-10-16,03:16:23.000,289,11056307,-795,0,1760584582,13341.45085460999,422.2378817400022,54110.12062776001 2025-10-16,03:16:24.000,289,11056312,-795,0,1760584583,13341.403700439994,422.19558695999876,54110.02280808001 2025-10-16,03:16:25.000,289,11056302,-795,0,1760584584,13341.295919479999,422.18148870000005,54109.99485960001 2025-10-16,03:16:26.000,289,11056255,-795,0,1760584585,13341.363282579994,422.1885378299994,54110.28831864001 2025-10-16,03:16:27.000,289,11056308,-795,0,1760584586,13341.34980995999,422.2026360899981,54110.365176960004 2025-10-16,03:16:28.000,289,11056311,-795,0,1760584587,13341.363282579994,422.1391939200039,54110.29530576 2025-10-16,03:16:29.000,289,11056328,-795,0,1760584588,13341.32960102999,422.1391939200039,54110.30229288 2025-10-16,03:16:30.000,289,11056307,-795,0,1760584589,13341.363282579994,422.11804652999854,54109.98787248 2025-10-16,03:16:31.000,289,11056306,-795,0,1760584590,13341.336337339999,422.1391939200039,54109.980885360004 2025-10-16,03:16:32.000,289,11056281,-795,0,1760584591,13341.39696413,422.1039482699998,54110.148576240004 2025-10-16,03:16:33.000,289,11056323,-795,0,1760584592,13341.39022781999,422.09689914000046,54110.30928000001 2025-10-16,03:16:34.000,289,11056316,-635,0,1760584593,13341.39022781999,422.08280088000174,54110.37216408 2025-10-16,03:16:35.000,289,11056313,-795,0,1760584594,13341.255501619999,422.08280088000174,54110.050756560006 2025-10-16,03:16:36.000,289,11056325,-795,0,1760584595,13341.295919479999,422.0546043600043,54110.218447440006 2025-10-16,03:16:37.000,289,11056309,-795,0,1760584596,13341.255501619999,422.08280088000174,54110.23242168 2025-10-16,03:16:38.000,289,11056300,-795,0,1760584597,13341.302655789994,421.9911621900028,54110.02280808001 2025-10-16,03:16:39.000,289,11056313,-795,0,1760584598,13341.322864719994,422.01935871000023,54110.08569216 2025-10-16,03:16:40.000,289,11056367,-795,0,1760584599,13341.215083759998,421.99821132000216,54109.92498840001 2025-10-16,03:16:41.000,289,11056292,-795,0,1760584600,13341.268974239989,422.0052604500015,54110.12062776001 2025-10-16,03:16:42.000,289,11056278,-795,0,1760584601,13341.262237929994,421.98411306000344,54110.23242168 2025-10-16,03:16:43.000,289,11056306,-795,0,1760584602,13341.248765309989,421.9911621900028,54110.28831864001 2025-10-16,03:16:44.000,289,11056256,-795,0,1760584603,13341.255501619999,421.98411306000344,54110.30928000001 2025-10-16,03:16:45.000,289,11056294,-795,0,1760584604,13341.194874829998,421.94886740999937,54110.029795200004 2025-10-16,03:16:46.000,289,11056300,-795,0,1760584605,13341.302655789994,421.94886740999937,54109.91101416 2025-10-16,03:16:47.000,289,11056290,-795,0,1760584606,13341.282446859994,421.93476915000065,54110.00883384 2025-10-16,03:16:48.000,289,11056285,-795,0,1760584607,13341.37001888999,421.94886740999937,54110.02280808001 2025-10-16,03:16:49.000,289,11056297,-795,0,1760584608,13341.343073649994,421.9559165399987,54110.16255048001 2025-10-16,03:16:50.000,289,11056290,-795,0,1760584609,13341.262237929994,421.9770639300041,54110.15556336 2025-10-16,03:16:51.000,289,11056299,-795,0,1760584610,13341.302655789994,421.9770639300041,54110.365176960004 2025-10-16,03:16:52.000,289,11056316,-795,0,1760584611,13341.316128409999,421.9700148000047,54110.148576240004 2025-10-16,03:16:53.000,289,11056283,-795,0,1760584612,13341.295919479999,421.9700148000047,54110.16255048001 2025-10-16,03:16:54.000,289,11056331,-795,0,1760584613,13341.242028999994,421.94886740999937,54109.72934904 2025-10-16,03:16:55.000,289,11056311,-795,0,1760584614,13341.221820069994,421.92067089000193,54109.54069680001 2025-10-16,03:16:56.000,289,11056283,-795,0,1760584615,13341.302655789994,421.9065726300032,54109.82716872001 2025-10-16,03:16:57.000,289,11056315,-715,0,1760584616,13341.322864719994,421.93476915000065,54110.02280808001 2025-10-16,03:16:58.000,289,11056254,-795,0,1760584617,13341.41717306,421.9277200200013,54110.169537600006 2025-10-16,03:16:59.000,289,11056341,-795,0,1760584618,13341.295919479999,421.9559165399987,54110.15556336 2025-10-16,03:17:00.000,289,11056303,-795,0,1760584619,13341.282446859994,421.89952350000385,54110.02280808001 2025-10-16,03:17:01.000,289,11056242,-795,0,1760584620,13341.215083759998,421.94181828,54110.04376944001 2025-10-16,03:17:02.000,289,11056284,-795,0,1760584621,13341.289183169989,421.9065726300032,54109.883065680006 2025-10-16,03:17:03.000,289,11056304,-795,0,1760584622,13341.302655789994,421.94886740999937,54109.91101416 2025-10-16,03:17:04.000,289,11056238,-795,0,1760584623,13341.262237929994,421.9629656699981,54109.84114296 2025-10-16,03:17:05.000,289,11056278,-795,0,1760584624,13341.181402209993,421.94181828,54109.77825888 2025-10-16,03:17:06.000,289,11056249,-795,0,1760584625,13341.208347449989,421.9700148000047,54109.94594976 2025-10-16,03:17:07.000,289,11056250,-795,0,1760584626,13341.194874829998,421.94181828,54109.78524600001 2025-10-16,03:17:08.000,289,11056300,-795,0,1760584627,13341.268974239989,421.9629656699981,54110.14158912001 2025-10-16,03:17:09.000,289,11056262,-795,0,1760584628,13341.228556379989,421.94886740999937,54110.09267928001 2025-10-16,03:17:10.000,289,11056309,-795,0,1760584629,13341.194874829998,421.9700148000047,54109.72934904 2025-10-16,03:17:11.000,289,11056341,-795,0,1760584630,13341.215083759998,421.9559165399987,54109.8201816 2025-10-16,03:17:12.000,289,11056319,-795,0,1760584631,13341.282446859994,421.9629656699981,54109.91800128 2025-10-16,03:17:13.000,289,11056291,-795,0,1760584632,13341.32960102999,421.9277200200013,54110.09267928001 2025-10-16,03:17:14.000,289,11056233,-795,0,1760584633,13341.322864719994,421.93476915000065,54110.28831864001 2025-10-16,03:17:15.000,289,11056339,-795,0,1760584634,13341.248765309989,421.92067089000193,54109.931975520005 2025-10-16,03:17:16.000,289,11056281,-795,0,1760584635,13341.221820069994,421.9277200200013,54109.91101416 2025-10-16,03:17:17.000,289,11056289,-795,0,1760584636,13341.248765309989,421.91362176000257,54110.0647308 2025-10-16,03:17:18.000,289,11056313,-795,0,1760584637,13341.255501619999,421.94181828,54109.78524600001 2025-10-16,03:17:19.000,289,11056308,-795,0,1760584638,13341.336337339999,421.94181828,54109.86909144 2025-10-16,03:17:20.000,289,11056350,-795,0,1760584639,13341.262237929994,421.92067089000193,54109.79223312 2025-10-16,03:17:21.000,289,11056249,-795,0,1760584640,13341.295919479999,421.91362176000257,54109.90402704001 2025-10-16,03:17:22.000,289,11056232,-795,0,1760584641,13341.336337339999,421.92067089000193,54110.17652472 2025-10-16,03:17:23.000,289,11056237,-795,0,1760584642,13341.302655789994,421.9065726300032,54110.14158912001 2025-10-16,03:17:24.000,289,11056272,-795,0,1760584643,13341.282446859994,421.89952350000385,54110.001846720006 2025-10-16,03:17:25.000,289,11056282,-795,0,1760584644,13341.215083759998,421.87132697999914,54109.89703992 2025-10-16,03:17:26.000,289,11056301,-795,0,1760584645,13341.174665899998,421.8431304600017,54109.62454224 2025-10-16,03:17:27.000,289,11056282,-795,0,1760584646,13341.275710549999,421.83608133000234,54109.78524600001 2025-10-16,03:17:28.000,289,11056283,-795,0,1760584647,13341.309392099989,421.829032200003,54109.813194480004 2025-10-16,03:17:29.000,289,11056276,-795,0,1760584648,13341.282446859994,421.829032200003,54109.85511720001 2025-10-16,03:17:30.000,289,11056197,-795,0,1760584649,13341.255501619999,421.829032200003,54109.96691112 2025-10-16,03:17:31.000,289,11056219,-795,0,1760584650,13341.282446859994,421.8078848100049,54109.96691112 2025-10-16,03:17:32.000,289,11056299,-795,0,1760584651,13341.262237929994,421.7937865499989,54109.99485960001 2025-10-16,03:17:33.000,289,11056261,-795,0,1760584652,13341.282446859994,421.78673741999955,54109.96691112 2025-10-16,03:17:34.000,289,11056292,-795,0,1760584653,13341.255501619999,421.7796882900002,54109.65947784001 2025-10-16,03:17:35.000,289,11056262,-795,0,1760584654,13341.181402209993,421.7585409000021,54109.526722560004 2025-10-16,03:17:36.000,289,11056316,-795,0,1760584655,13341.268974239989,421.7585409000021,54109.67345208 2025-10-16,03:17:37.000,289,11056296,-795,0,1760584656,13341.32960102999,421.7655900300015,54109.931975520005 2025-10-16,03:17:38.000,289,11056236,-795,0,1760584657,13341.309392099989,421.8008356799983,54110.03678232 2025-10-16,03:17:39.000,289,11056272,-795,0,1760584658,13341.309392099989,421.7796882900002,54109.980885360004 2025-10-16,03:17:40.000,289,11056285,-795,0,1760584659,13341.242028999994,421.77263916000084,54109.93896264 2025-10-16,03:17:41.000,289,11056268,-795,0,1760584660,13341.215083759998,421.7655900300015,54109.90402704001 2025-10-16,03:17:42.000,289,11056353,-795,0,1760584661,13341.275710549999,421.7162461199987,54109.62454224 2025-10-16,03:17:43.000,289,11056293,-795,0,1760584662,13341.356546269999,421.7444426400034,54109.7503104 2025-10-16,03:17:44.000,289,11056291,-795,0,1760584663,13341.39696413,421.7444426400034,54109.764284640005 2025-10-16,03:17:45.000,289,11056313,-795,0,1760584664,13341.268974239989,421.7303443800047,54109.610568 2025-10-16,03:17:46.000,289,11056188,-795,0,1760584665,13341.41043674999,421.7303443800047,54109.883065680006 2025-10-16,03:17:47.000,289,11056234,-795,0,1760584666,13341.39696413,421.75149177000276,54109.92498840001 2025-10-16,03:17:48.000,289,11056306,-795,0,1760584667,13341.47106353999,421.72329524999805,54109.99485960001 2025-10-16,03:17:49.000,289,11056306,-795,0,1760584668,13341.45759092,421.73739351000404,54109.959924 2025-10-16,03:17:50.000,289,11056281,-795,0,1760584669,13341.39022781999,421.6810004700019,54109.645503600004 2025-10-16,03:17:51.000,289,11056273,-795,0,1760584670,13341.444118299994,421.7162461199987,54109.547683920006 2025-10-16,03:17:52.000,289,11056282,-795,0,1760584671,13341.504745089995,421.72329524999805,54109.72934904 2025-10-16,03:17:53.000,289,11056289,-795,0,1760584672,13341.53842664,421.73739351000404,54109.77127176 2025-10-16,03:17:54.000,289,11056245,-795,0,1760584673,13341.545162949995,421.73739351000404,54110.08569216 2025-10-16,03:17:55.000,289,11056309,-795,0,1760584674,13341.41717306,421.7444426400034,54109.764284640005 2025-10-16,03:17:56.000,289,11056301,-795,0,1760584675,13341.53842664,421.7162461199987,54109.91800128 2025-10-16,03:17:57.000,289,11056295,-795,0,1760584676,13341.5788445,421.72329524999805,54109.97389824001 2025-10-16,03:17:58.000,289,11056298,-795,0,1760584677,13341.61926236,421.65280395000445,54109.8900528 2025-10-16,03:17:59.000,289,11056289,-795,0,1760584678,13341.65968022,421.6598530800038,54109.77127176 2025-10-16,03:18:00.000,289,11056258,-795,0,1760584679,13341.55189925999,421.6457548199978,54109.60358088 2025-10-16,03:18:01.000,289,11056293,-795,0,1760584680,13341.646207599995,421.6457548199978,54109.68742632001 2025-10-16,03:18:02.000,289,11056267,-795,0,1760584681,13341.706834389995,421.6598530800038,54110.18351184 2025-10-16,03:18:03.000,289,11056247,-795,0,1760584682,13341.69336176999,421.6810004700019,54110.050756560006 2025-10-16,03:18:04.000,289,11056287,-795,0,1760584683,13341.73377962999,421.65280395000445,54110.050756560006 2025-10-16,03:18:05.000,289,11056296,-795,0,1760584684,13341.65968022,421.610509170001,54109.79922024 2025-10-16,03:18:06.000,289,11056272,-795,0,1760584685,13341.71357069999,421.5823126500036,54109.74332328 2025-10-16,03:18:07.000,289,11056316,-795,0,1760584686,13341.646207599995,421.497723090004,54109.610568 2025-10-16,03:18:08.000,289,11056300,-795,0,1760584687,13341.65968022,421.5118213500027,54109.58261952 2025-10-16,03:18:09.000,289,11056306,-795,0,1760584688,13341.7809338,421.50477222000336,54109.8900528 2025-10-16,03:18:10.000,289,11056301,-795,0,1760584689,13341.787670109996,421.5329687400008,54110.12761488 2025-10-16,03:18:11.000,289,11056223,-795,0,1760584690,13341.72030701,421.52591961000144,54109.91101416 2025-10-16,03:18:12.000,289,11056295,-795,0,1760584691,13341.74051594,421.5188704800021,54110.050756560006 2025-10-16,03:18:13.000,289,11056303,-795,0,1760584692,13341.787670109996,421.5188704800021,54110.099666400005 2025-10-16,03:18:14.000,289,11056313,-795,0,1760584693,13341.747252249996,421.54001787000016,54109.82716872001 2025-10-16,03:18:15.000,289,11056277,-795,0,1760584694,13341.686625459995,421.5188704800021,54109.55467104 2025-10-16,03:18:16.000,289,11056303,-795,0,1760584695,13341.686625459995,421.5188704800021,54109.47082560001 2025-10-16,03:18:17.000,289,11056290,-795,0,1760584696,13341.767461179996,421.5329687400008,54109.80620736001 2025-10-16,03:18:18.000,289,11056316,-795,0,1760584697,13341.84156059,421.56821439000487,54110.01582096 2025-10-16,03:18:19.000,289,11056306,-795,0,1760584698,13341.7809338,421.60346004000166,54110.00883384 2025-10-16,03:18:20.000,289,11056266,-795,0,1760584699,13341.767461179996,421.56821439000487,54109.79922024 2025-10-16,03:18:21.000,289,11056269,-795,0,1760584700,13341.7809338,421.5964109100023,54109.86909144 2025-10-16,03:18:22.000,289,11056297,-795,0,1760584701,13341.84156059,421.5752635200042,54109.7503104 2025-10-16,03:18:23.000,289,11056295,-795,0,1760584702,13341.848296899996,421.56821439000487,54109.72934904 2025-10-16,03:18:24.000,289,11056269,-795,0,1760584703,13341.868505829996,421.5752635200042,54109.645503600004 2025-10-16,03:18:25.000,289,11056293,-795,0,1760584704,13341.76072487,421.5823126500036,54109.47082560001 2025-10-16,03:18:26.000,289,11056292,-795,0,1760584705,13341.969550479997,421.5964109100023,54109.91800128 2025-10-16,03:18:27.000,289,11056258,-795,0,1760584706,13341.908923689996,421.5752635200042,54109.78524600001 2025-10-16,03:18:28.000,289,11056264,-795,0,1760584707,13341.983023100001,421.5541161299989,54109.91800128 2025-10-16,03:18:29.000,289,11056259,-795,0,1760584708,13342.030177269997,421.60346004000166,54109.98787248 2025-10-16,03:18:30.000,289,11056274,-795,0,1760584709,13342.090804059997,421.56116525999823,54109.77825888 2025-10-16,03:18:31.000,289,11056266,-795,0,1760584710,13342.003232030002,421.5752635200042,54109.56165816 2025-10-16,03:18:32.000,289,11056302,-795,0,1760584711,13342.030177269997,421.60346004000166,54109.56864528001 2025-10-16,03:18:33.000,289,11056292,-795,0,1760584712,13342.117749299992,421.60346004000166,54109.813194480004 2025-10-16,03:18:34.000,289,11056292,-795,0,1760584713,13342.185112400002,421.6316565599991,54110.07870504 2025-10-16,03:18:35.000,289,11056225,-795,0,1760584714,13342.030177269997,421.63870568999846,54109.75729752001 2025-10-16,03:18:36.000,289,11056295,-795,0,1760584715,13342.063858820002,421.6316565599991,54109.94594976 2025-10-16,03:18:37.000,289,11056285,-795,0,1760584716,13342.111012989997,421.63870568999846,54109.959924 2025-10-16,03:18:38.000,289,11056290,-795,0,1760584717,13342.164903470002,421.6316565599991,54109.91800128 2025-10-16,03:18:39.000,289,11056293,-795,0,1760584718,13342.164903470002,421.6316565599991,54109.813194480004 2025-10-16,03:18:40.000,289,11056345,-795,0,1760584719,13342.117749299992,421.6175583000004,54109.75729752001 2025-10-16,03:18:41.000,289,11056300,-795,0,1760584720,13342.104276680002,421.6316565599991,54109.70838768001 2025-10-16,03:18:42.000,289,11056228,-795,0,1760584721,13342.164903470002,421.6598530800038,54110.12761488 2025-10-16,03:18:43.000,289,11056220,-795,0,1760584722,13342.131221919997,421.65280395000445,54110.09267928001 2025-10-16,03:18:44.000,289,11056292,-795,0,1760584723,13342.171639779997,421.6598530800038,54110.08569216 2025-10-16,03:18:45.000,289,11056315,-795,0,1760584724,13341.996495719992,421.6598530800038,54109.862104320004 2025-10-16,03:18:46.000,289,11056327,-795,0,1760584725,13342.097540369992,421.6598530800038,54109.6804392 2025-10-16,03:18:47.000,289,11056311,-795,0,1760584726,13342.171639779997,421.63870568999846,54109.77825888 2025-10-16,03:18:48.000,289,11056316,-795,0,1760584727,13342.178376089993,421.62460742999974,54109.8201816 2025-10-16,03:18:49.000,289,11056318,-795,0,1760584728,13342.158167159992,421.6669022100032,54109.834155840006 2025-10-16,03:18:50.000,289,11056288,-795,0,1760584729,13342.164903470002,421.6810004700019,54109.97389824001 2025-10-16,03:18:51.000,289,11056271,-795,0,1760584730,13342.212057639998,421.7091969899993,54110.03678232 2025-10-16,03:18:52.000,289,11056299,-795,0,1760584731,13342.239002879993,421.70214785999997,54110.03678232 2025-10-16,03:18:53.000,289,11056293,-795,0,1760584732,13342.252475499998,421.7091969899993,54110.05774368 2025-10-16,03:18:54.000,289,11056301,-795,0,1760584733,13342.158167159992,421.7091969899993,54109.73633616001 2025-10-16,03:18:55.000,289,11056285,-795,0,1760584734,13342.124485610002,421.6810004700019,54109.477812720004 2025-10-16,03:18:56.000,289,11056258,-755,0,1760584735,13342.225530260002,421.6669022100032,54109.715374800006 2025-10-16,03:18:57.000,289,11056306,-795,0,1760584736,13342.292893359998,421.6669022100032,54109.85511720001 2025-10-16,03:18:58.000,289,11056264,-795,0,1760584737,13342.319838599993,421.7091969899993,54110.05774368 2025-10-16,03:18:59.000,289,11056276,-795,0,1760584738,13342.292893359998,421.6669022100032,54110.07171792001 2025-10-16,03:19:00.000,289,11056287,-795,0,1760584739,13342.205321330002,421.7091969899993,54109.93896264 2025-10-16,03:19:01.000,289,11056308,-795,0,1760584740,13342.252475499998,421.72329524999805,54109.931975520005 2025-10-16,03:19:02.000,289,11056294,-795,0,1760584741,13342.313102289998,421.6669022100032,54109.82716872001 2025-10-16,03:19:03.000,289,11056270,-795,0,1760584742,13342.360256459993,421.6669022100032,54109.80620736001 2025-10-16,03:19:04.000,289,11056270,-795,0,1760584743,13342.326574909988,421.6810004700019,54109.73633616001 2025-10-16,03:19:05.000,289,11056245,-675,0,1760584744,13342.245739190002,421.6598530800038,54109.46383848 2025-10-16,03:19:06.000,289,11056280,-795,0,1760584745,13342.340047529993,421.7091969899993,54110.029795200004 2025-10-16,03:19:07.000,289,11056260,-795,0,1760584746,13342.346783839988,421.68804960000125,54110.03678232 2025-10-16,03:19:08.000,289,11056303,-795,0,1760584747,13342.340047529993,421.7091969899993,54110.02280808001 2025-10-16,03:19:09.000,289,11056241,-795,0,1760584748,13342.239002879993,421.7162461199987,54109.883065680006 2025-10-16,03:19:10.000,289,11056273,-795,0,1760584749,13342.252475499998,421.6810004700019,54109.63851648001 2025-10-16,03:19:11.000,289,11056290,-795,0,1760584750,13342.346783839988,421.6950987300006,54109.70140056 2025-10-16,03:19:12.000,289,11056262,-795,0,1760584751,13342.326574909988,421.6810004700019,54109.7503104 2025-10-16,03:19:13.000,289,11056297,-795,0,1760584752,13342.366992769988,421.7091969899993,54109.84813008 2025-10-16,03:19:14.000,289,11056228,-795,0,1760584753,13342.380465389993,421.7444426400034,54110.099666400005 2025-10-16,03:19:15.000,289,11056275,-795,0,1760584754,13342.292893359998,421.67395134000253,54109.85511720001 2025-10-16,03:19:16.000,289,11056289,-795,0,1760584755,13342.326574909988,421.70214785999997,54109.959924 2025-10-16,03:19:17.000,289,11056310,-795,0,1760584756,13342.387201699989,421.7091969899993,54110.04376944001 2025-10-16,03:19:18.000,289,11056305,-795,0,1760584757,13342.427619559989,421.6810004700019,54109.813194480004 2025-10-16,03:19:19.000,289,11056298,-795,0,1760584758,13342.488246349989,421.68804960000125,54109.82716872001 2025-10-16,03:19:20.000,289,11056289,-795,0,1760584759,13342.420883249993,421.68804960000125,54109.78524600001 2025-10-16,03:19:21.000,289,11056289,-795,0,1760584760,13342.400674319993,421.6810004700019,54109.8900528 2025-10-16,03:19:22.000,289,11056256,-795,0,1760584761,13342.474773729999,421.72329524999805,54110.18351184 2025-10-16,03:19:23.000,289,11056337,-795,0,1760584762,13342.434355869998,421.72329524999805,54110.099666400005 2025-10-16,03:19:24.000,289,11056275,-795,0,1760584763,13342.414146939998,421.72329524999805,54110.15556336 2025-10-16,03:19:25.000,289,11056288,-795,0,1760584764,13342.346783839988,421.7303443800047,54109.86909144 2025-10-16,03:19:26.000,289,11056325,-795,0,1760584765,13342.360256459993,421.70214785999997,54109.67345208 2025-10-16,03:19:27.000,289,11056305,-795,0,1760584766,13342.434355869998,421.72329524999805,54109.77127176 2025-10-16,03:19:28.000,289,11056301,-795,0,1760584767,13342.454564799998,421.75149177000276,54109.862104320004 2025-10-16,03:19:29.000,289,11056308,-795,0,1760584768,13342.494982659999,421.7655900300015,54109.96691112 2025-10-16,03:19:30.000,289,11056215,-795,0,1760584769,13342.420883249993,421.7444426400034,54109.96691112 2025-10-16,03:19:31.000,289,11056282,-795,0,1760584770,13342.441092179994,421.6950987300006,54110.00883384 2025-10-16,03:19:32.000,289,11056323,-795,0,1760584771,13342.461301109994,421.70214785999997,54110.04376944001 2025-10-16,03:19:33.000,289,11056314,-795,0,1760584772,13342.441092179994,421.70214785999997,54110.05774368 2025-10-16,03:19:34.000,289,11056297,-795,0,1760584773,13342.286157049988,421.62460742999974,54109.596593760005 2025-10-16,03:19:35.000,289,11056247,-795,0,1760584774,13342.252475499998,421.63870568999846,54109.51973544001 2025-10-16,03:19:36.000,289,11056268,-795,0,1760584775,13342.272684429998,421.610509170001,54109.694413440004 2025-10-16,03:19:37.000,289,11056287,-795,0,1760584776,13342.340047529993,421.5470669999995,54109.8201816 2025-10-16,03:19:38.000,289,11056240,-795,0,1760584777,13342.366992769988,421.47657569999865,54109.96691112 2025-10-16,03:19:39.000,289,11056267,-795,0,1760584778,13342.427619559989,421.3496913600029,54109.8900528 2025-10-16,03:19:40.000,289,11056288,-795,0,1760584779,13342.575818379999,421.2721509300027,54109.77127176 2025-10-16,03:19:41.000,289,11056292,-795,0,1760584780,13342.744226129995,421.2721509300027,54109.715374800006 2025-10-16,03:19:42.000,289,11056295,-795,0,1760584781,13342.91263387999,421.4131335300044,54109.56864528001 2025-10-16,03:19:43.000,289,11056268,-795,0,1760584782,13342.85200708999,421.6669022100032,54109.58261952 2025-10-16,03:19:44.000,289,11056295,-795,0,1760584783,13342.643181479994,421.8078848100049,54109.49178696001 2025-10-16,03:19:46.000,289,11056240,-795,0,1760584785,13342.454564799998,421.91362176000257,54110.02280808001 2025-10-16,03:19:47.000,289,11056278,-795,0,1760584786,13342.366992769988,421.91362176000257,54109.97389824001 2025-10-16,03:19:48.000,289,11056257,-795,0,1760584787,13342.313102289998,421.89952350000385,54110.029795200004 2025-10-16,03:19:49.000,289,11056313,-795,0,1760584788,13342.212057639998,421.9277200200013,54109.89703992 2025-10-16,03:19:50.000,289,11056284,-795,0,1760584789,13342.178376089993,421.89952350000385,54109.596593760005 2025-10-16,03:19:51.000,289,11056272,-795,0,1760584790,13342.272684429998,421.9065726300032,54109.73633616001 2025-10-16,03:19:52.000,289,11056311,-795,0,1760584791,13342.245739190002,421.8783761099985,54109.77127176 2025-10-16,03:19:53.000,289,11056296,-795,0,1760584792,13342.225530260002,421.9559165399987,54109.85511720001 2025-10-16,03:19:54.000,289,11056265,-795,0,1760584793,13342.164903470002,421.9277200200013,54109.97389824001 2025-10-16,03:19:55.000,289,11056259,-795,0,1760584794,13342.232266569998,421.9277200200013,54109.99485960001 2025-10-16,03:19:56.000,289,11056316,-795,0,1760584795,13342.164903470002,421.8572287200004,54109.89703992 2025-10-16,03:19:57.000,289,11056277,-795,0,1760584796,13342.178376089993,421.94181828,54109.97389824001 2025-10-16,03:19:58.000,289,11056289,-795,0,1760584797,13342.124485610002,421.89952350000385,54109.75729752001 2025-10-16,03:19:59.000,289,11056275,-795,0,1760584798,13342.185112400002,421.9065726300032,54109.84813008 2025-10-16,03:20:00.000,289,11056316,-795,0,1760584799,13342.178376089993,421.9277200200013,54109.87607856001 2025-10-16,03:20:01.000,289,11056312,-795,0,1760584800,13342.158167159992,421.9277200200013,54109.93896264 2025-10-16,03:20:02.000,289,11056272,-795,0,1760584801,13342.104276680002,421.93476915000065,54109.99485960001 2025-10-16,03:20:03.000,289,11056304,-795,0,1760584802,13342.077331439992,421.93476915000065,54110.02280808001 2025-10-16,03:20:04.000,289,11056303,-795,0,1760584803,13342.057122509992,421.9700148000047,54110.14158912001 2025-10-16,03:20:05.000,289,11056285,-795,0,1760584804,13342.050386199997,421.9700148000047,54110.12062776001 2025-10-16,03:20:06.000,289,11056323,-795,0,1760584805,13341.962814170001,421.91362176000257,54109.60358088 2025-10-16,03:20:07.000,289,11056281,-795,0,1760584806,13341.956077859992,421.93476915000065,54109.68742632001 2025-10-16,03:20:08.000,289,11056263,-795,0,1760584807,13342.063858820002,421.9629656699981,54109.86909144 2025-10-16,03:20:09.000,289,11056280,-795,0,1760584808,13342.043649890002,421.9559165399987,54109.91101416 2025-10-16,03:20:10.000,289,11056252,-795,0,1760584809,13341.848296899996,421.9629656699981,54109.834155840006 2025-10-16,03:20:11.000,289,11056220,-795,0,1760584810,13341.848296899996,421.9700148000047,54109.813194480004 2025-10-16,03:20:12.000,289,11056269,-795,0,1760584811,13341.902187380001,421.9559165399987,54109.8900528 2025-10-16,03:20:13.000,289,11056288,-795,0,1760584812,13341.922396310001,421.9700148000047,54109.959924 2025-10-16,03:20:14.000,289,11056283,-795,0,1760584813,13341.881978450001,421.93476915000065,54109.666464960006 2025-10-16,03:20:15.000,289,11056299,-795,0,1760584814,13341.807879039996,421.9559165399987,54109.5756324 2025-10-16,03:20:16.000,289,11056283,-795,0,1760584815,13341.814615349991,421.93476915000065,54109.40794152 2025-10-16,03:20:17.000,289,11056274,-795,0,1760584816,13341.848296899996,421.92067089000193,54109.60358088 2025-10-16,03:20:18.000,289,11056318,-795,0,1760584817,13341.902187380001,421.9559165399987,54110.050756560006 2025-10-16,03:20:19.000,289,11056300,-795,0,1760584818,13341.855033209991,421.9559165399987,54109.98787248 2025-10-16,03:20:20.000,289,11056289,-795,0,1760584819,13341.848296899996,421.93476915000065,54109.84114296 2025-10-16,03:20:21.000,289,11056275,-795,0,1760584820,13341.74051594,421.9277200200013,54109.65249072 2025-10-16,03:20:22.000,289,11056251,-795,0,1760584821,13341.767461179996,421.87132697999914,54109.49178696001 2025-10-16,03:20:23.000,289,11056259,-795,0,1760584822,13341.787670109996,421.91362176000257,54109.55467104 2025-10-16,03:20:24.000,289,11056287,-795,0,1760584823,13341.747252249996,421.89952350000385,54109.61755512001 2025-10-16,03:20:25.000,289,11056305,-795,0,1760584824,13341.67988915,422.0123095800009,54109.56864528001 2025-10-16,03:20:26.000,289,11056234,-795,0,1760584825,13341.55189925999,422.0264078399996,54109.68742632001 2025-10-16,03:20:27.000,289,11056277,-795,0,1760584826,13341.59231711999,422.0264078399996,54109.85511720001 2025-10-16,03:20:28.000,289,11056256,-795,0,1760584827,13341.646207599995,422.0264078399996,54109.84813008 2025-10-16,03:20:29.000,289,11056312,-795,0,1760584828,13341.63947129,422.068702620003,54109.8900528 2025-10-16,03:20:30.000,289,11056311,-795,0,1760584829,13341.666416529995,422.01935871000023,54109.70140056 2025-10-16,03:20:31.000,289,11056243,-795,0,1760584830,13341.59231711999,422.03345696999895,54109.58960664001 2025-10-16,03:20:32.000,289,11056285,-795,0,1760584831,13341.61926236,422.01935871000023,54109.65249072 2025-10-16,03:20:33.000,289,11056275,-795,0,1760584832,13341.646207599995,422.04755522999767,54109.7503104 2025-10-16,03:20:34.000,289,11056231,-795,0,1760584833,13341.605789739995,422.068702620003,54109.99485960001 2025-10-16,03:20:35.000,289,11056290,-795,0,1760584834,13341.55189925999,422.08280088000174,54109.86909144 2025-10-16,03:20:36.000,289,11056334,-795,0,1760584835,13341.464327229995,422.1109973999992,54109.6804392 2025-10-16,03:20:37.000,289,11056286,-635,0,1760584836,13341.49800878,422.1109973999992,54109.73633616001 2025-10-16,03:20:38.000,289,11056322,-795,0,1760584837,13341.47779985,422.0757517500024,54109.60358088 2025-10-16,03:20:39.000,289,11056302,-795,0,1760584838,13341.43064567999,422.1250956599979,54109.477812720004 2025-10-16,03:20:40.000,289,11056293,-795,0,1760584839,13341.53842664,422.0898500100011,54109.715374800006 2025-10-16,03:20:41.000,289,11056310,-795,0,1760584840,13341.504745089995,422.1039482699998,54109.63851648001 2025-10-16,03:20:42.000,289,11056303,-795,0,1760584841,13341.464327229995,422.1250956599979,54109.90402704001 2025-10-16,03:20:43.000,289,11056263,-795,0,1760584842,13341.43064567999,422.1250956599979,54109.98787248 2025-10-16,03:20:44.000,289,11056290,-795,0,1760584843,13341.464327229995,422.1109973999992,54109.98787248 2025-10-16,03:20:45.000,289,11056301,-795,0,1760584844,13341.41043674999,422.1391939200039,54109.959924 2025-10-16,03:20:46.000,289,11056301,-795,0,1760584845,13341.242028999994,422.1250956599979,54109.51973544001 2025-10-16,03:20:47.000,289,11056271,-795,0,1760584846,13341.336337339999,422.14624305000325,54109.526722560004 2025-10-16,03:20:48.000,289,11056297,-795,0,1760584847,13341.34980995999,422.11804652999854,54109.645503600004 2025-10-16,03:20:49.000,289,11056272,-795,0,1760584848,13341.336337339999,422.1532921800026,54109.72236192 2025-10-16,03:20:50.000,289,11056195,-795,0,1760584849,13341.289183169989,422.20968522000476,54110.001846720006 2025-10-16,03:20:51.000,289,11056345,-795,0,1760584850,13341.194874829998,422.20968522000476,54109.80620736001 2025-10-16,03:20:52.000,289,11056278,-795,0,1760584851,13341.181402209993,422.20968522000476,54109.90402704001 2025-10-16,03:20:53.000,289,11056324,-795,0,1760584852,13341.161193279993,422.24493087000155,54109.95293688001 2025-10-16,03:20:54.000,289,11056295,-795,0,1760584853,13341.087093869988,422.20968522000476,54109.70838768001 2025-10-16,03:20:55.000,289,11056314,-795,0,1760584854,13341.066884940003,422.23083261000284,54109.498774080006 2025-10-16,03:20:56.000,289,11056323,-795,0,1760584855,13341.012994459998,422.2519800000009,54109.428902880005 2025-10-16,03:20:57.000,289,11056293,-795,0,1760584856,13341.046676010003,422.24493087000155,54109.58960664001 2025-10-16,03:20:58.000,289,11056245,-795,0,1760584857,13341.060148629993,422.30837304000306,54109.87607856001 2025-10-16,03:20:59.000,289,11056248,-795,0,1760584858,13340.992785529997,422.3013239100037,54109.813194480004 2025-10-16,03:21:00.000,289,11056280,-795,0,1760584859,13340.999521839993,422.28017651999835,54109.862104320004 2025-10-16,03:21:01.000,289,11056277,-795,0,1760584860,13340.898477189992,422.28017651999835,54109.72236192 2025-10-16,03:21:02.000,289,11056256,-795,0,1760584861,13340.925422430002,422.28017651999835,54109.65249072 2025-10-16,03:21:03.000,289,11056270,-795,0,1760584862,13340.911949809997,422.28017651999835,54109.58261952 2025-10-16,03:21:04.000,289,11056256,-795,0,1760584863,13340.898477189992,422.24493087000155,54109.5756324 2025-10-16,03:21:05.000,289,11056232,-795,0,1760584864,13340.804168850002,422.2590291300003,54109.56165816 2025-10-16,03:21:06.000,289,11056256,-795,0,1760584865,13340.669442649996,422.2590291300003,54109.645503600004 2025-10-16,03:21:07.000,289,11056290,-795,0,1760584866,13340.723333130001,422.23083261000284,54109.70838768001 2025-10-16,03:21:08.000,289,11056241,-795,0,1760584867,13340.696387889991,422.2378817400022,54109.84813008 2025-10-16,03:21:09.000,289,11056286,-795,0,1760584868,13340.649233719996,422.24493087000155,54109.93896264 2025-10-16,03:21:10.000,289,11056267,-795,0,1760584869,13340.655970029991,422.1744395700007,54109.78524600001 2025-10-16,03:21:11.000,289,11056299,-795,0,1760584870,13340.46061704,422.2237834800035,54109.32409608001 2025-10-16,03:21:12.000,289,11056289,-795,0,1760584871,13340.51450751999,422.19558695999876,54109.44986424001 2025-10-16,03:21:13.000,289,11056282,-795,0,1760584872,13340.53471644999,422.1532921800026,54109.62454224 2025-10-16,03:21:14.000,289,11056183,-795,0,1760584873,13340.47408965999,422.1673904400013,54109.86909144 2025-10-16,03:21:15.000,289,11056261,-795,0,1760584874,13340.406726559995,422.18148870000005,54109.80620736001 2025-10-16,03:21:16.000,289,11056303,-795,0,1760584875,13340.325890839995,422.1039482699998,54109.498774080006 2025-10-16,03:21:17.000,289,11056323,-795,0,1760584876,13340.29220928999,422.1673904400013,54109.7503104 2025-10-16,03:21:18.000,289,11056281,-795,0,1760584877,13340.33262714999,422.14624305000325,54109.72236192 2025-10-16,03:21:19.000,289,11056284,-795,0,1760584878,13340.33936346,422.1039482699998,54109.63152936 2025-10-16,03:21:20.000,289,11056298,-795,0,1760584879,13340.33936346,422.09689914000046,54109.61755512001 2025-10-16,03:21:21.000,289,11056291,-795,0,1760584880,13340.27200035999,422.1109973999992,54109.61755512001 2025-10-16,03:21:22.000,289,11056236,-795,0,1760584881,13340.21137356999,422.09689914000046,54109.75729752001 2025-10-16,03:21:23.000,289,11056279,-795,0,1760584882,13340.21810988,422.1039482699998,54109.84114296 2025-10-16,03:21:24.000,289,11056272,-795,0,1760584883,13340.19790095,422.0405060999983,54109.92498840001 2025-10-16,03:21:25.000,289,11056316,-795,0,1760584884,13340.17095570999,422.06165349000366,54109.813194480004 2025-10-16,03:21:26.000,289,11056305,-795,0,1760584885,13340.096856299999,421.9911621900028,54109.7503104 2025-10-16,03:21:27.000,289,11056227,-795,0,1760584886,13340.029493199989,421.9700148000047,54109.331083200006 2025-10-16,03:21:28.000,289,11056300,-795,0,1760584887,13340.19790095,421.9559165399987,54109.62454224 2025-10-16,03:21:29.000,289,11056319,-795,0,1760584888,13340.117065229999,421.89952350000385,54109.58960664001 2025-10-16,03:21:30.000,289,11056274,-795,0,1760584889,13340.103592609994,421.94181828,54109.883065680006 2025-10-16,03:21:31.000,289,11056298,-795,0,1760584890,13340.002547959994,421.93476915000065,54109.67345208 2025-10-16,03:21:32.000,289,11056264,-795,0,1760584891,13340.016020579998,421.9277200200013,54109.72236192 2025-10-16,03:21:33.000,289,11056301,-795,0,1760584892,13339.982339029993,421.9559165399987,54109.77127176 2025-10-16,03:21:34.000,289,11056303,-795,0,1760584893,13339.948657479988,421.92067089000193,54109.79223312 2025-10-16,03:21:35.000,289,11056304,-795,0,1760584894,13339.861085449993,421.92067089000193,54109.38698016 2025-10-16,03:21:36.000,289,11056303,-795,0,1760584895,13339.827403900003,421.8924743700045,54109.19832792 2025-10-16,03:21:37.000,289,11056319,-795,0,1760584896,13339.914975929998,421.89952350000385,54109.379993040006 2025-10-16,03:21:38.000,289,11056285,-795,0,1760584897,13339.894766999998,421.93476915000065,54109.862104320004 2025-10-16,03:21:39.000,289,11056296,-795,0,1760584898,13339.820667589993,421.94886740999937,54109.645503600004 2025-10-16,03:21:40.000,289,11056302,-795,0,1760584899,13339.820667589993,421.8924743700045,54109.63851648001 2025-10-16,03:21:41.000,289,11056271,-795,0,1760584900,13339.780249729993,421.9277200200013,54109.61755512001 2025-10-16,03:21:42.000,289,11056267,-795,0,1760584901,13339.672468769997,421.9277200200013,54109.51274832 2025-10-16,03:21:43.000,289,11056311,-795,0,1760584902,13339.706150320002,421.93476915000065,54109.212302160005 2025-10-16,03:21:44.000,289,11056273,-795,0,1760584903,13339.753304489997,421.88542523999786,54109.35204456001 2025-10-16,03:21:45.000,289,11056245,-795,0,1760584904,13339.773513419997,421.92067089000193,54109.28916048 2025-10-16,03:21:46.000,289,11056217,-795,0,1760584905,13339.625314600002,421.9700148000047,54109.39396728 2025-10-16,03:21:47.000,289,11056273,-795,0,1760584906,13339.618578289992,421.94886740999937,54109.379993040006 2025-10-16,03:21:48.000,289,11056273,-795,0,1760584907,13339.672468769997,421.9065726300032,54109.41492864 2025-10-16,03:21:49.000,289,11056304,-795,0,1760584908,13339.672468769997,421.94181828,54109.46383848 2025-10-16,03:21:50.000,289,11056294,-795,0,1760584909,13339.658996149992,421.92067089000193,54109.51973544001 2025-10-16,03:21:51.000,289,11056318,-795,0,1760584910,13339.578160429992,421.8924743700045,54109.044611280005 2025-10-16,03:21:52.000,289,11056319,-795,0,1760584911,13339.632050909997,421.87132697999914,54109.10050824 2025-10-16,03:21:53.000,289,11056284,-795,0,1760584912,13339.611841979997,421.9277200200013,54109.25422488001 2025-10-16,03:21:54.000,289,11056263,-795,0,1760584913,13339.679205079992,421.93476915000065,54109.547683920006 2025-10-16,03:21:55.000,289,11056269,-795,0,1760584914,13339.611841979997,421.9770639300041,54109.44287712 2025-10-16,03:21:56.000,289,11056316,-795,0,1760584915,13339.504061020001,421.9559165399987,54109.3660188 2025-10-16,03:21:57.000,289,11056274,-795,0,1760584916,13339.537742569992,421.93476915000065,54109.33807032 2025-10-16,03:21:58.000,289,11056319,-795,0,1760584917,13339.584896740002,421.9559165399987,54109.42191576001 2025-10-16,03:21:59.000,289,11056284,-795,0,1760584918,13339.645523530002,421.91362176000257,54109.261212000005 2025-10-16,03:22:00.000,289,11056325,-795,0,1760584919,13339.692677699997,421.8783761099985,54109.25422488001 2025-10-16,03:22:01.000,289,11056295,-795,0,1760584920,13339.665732460002,421.88542523999786,54109.212302160005 2025-10-16,03:22:02.000,289,11056332,-795,0,1760584921,13339.638787219992,421.89952350000385,54109.31710896 2025-10-16,03:22:03.000,289,11056265,-795,0,1760584922,13339.652259839997,421.87132697999914,54109.5057612 2025-10-16,03:22:04.000,289,11056272,-795,0,1760584923,13339.733095559997,421.85017959000106,54109.610568 2025-10-16,03:22:05.000,289,11056336,-795,0,1760584924,13339.692677699997,421.85017959000106,54109.63851648001 2025-10-16,03:22:06.000,289,11056297,-795,0,1760584925,13339.632050909997,421.8008356799983,54109.28217336001 2025-10-16,03:22:07.000,289,11056282,-795,0,1760584926,13339.605105670002,421.7444426400034,54109.163392320006 2025-10-16,03:22:08.000,289,11056323,-795,0,1760584927,13339.746568180002,421.73739351000404,54109.2262764 2025-10-16,03:22:09.000,289,11056302,-755,0,1760584928,13339.719622939992,421.70214785999997,54109.28916048 2025-10-16,03:22:10.000,289,11056310,-795,0,1760584929,13339.760040799993,421.70214785999997,54109.56165816 2025-10-16,03:22:11.000,289,11056258,-795,0,1760584930,13339.632050909997,421.6810004700019,54109.39396728 2025-10-16,03:22:12.000,289,11056295,-795,0,1760584931,13339.490588399996,421.63870568999846,54108.995701440006 2025-10-16,03:22:13.000,289,11056297,-795,0,1760584932,13339.510797329996,421.6316565599991,54109.142430960004 2025-10-16,03:22:14.000,289,11056290,-795,0,1760584933,13339.517533639992,421.6598530800038,54109.28217336001 2025-10-16,03:22:15.000,289,11056297,-795,0,1760584934,13339.34238958,421.68804960000125,54108.80006208001 2025-10-16,03:22:16.000,289,11056301,-795,0,1760584935,13339.436697919991,421.7303443800047,54108.70224240001 2025-10-16,03:22:17.000,289,11056317,-795,0,1760584936,13339.497324709992,421.83608133000234,54109.03762416001 2025-10-16,03:22:18.000,289,11056282,-795,0,1760584937,13339.645523530002,421.8219830700036,54109.37300592001 2025-10-16,03:22:19.000,289,11056256,-795,0,1760584938,13339.665732460002,421.8078848100049,54109.38698016 2025-10-16,03:22:20.000,289,11056267,-795,0,1760584939,13339.665732460002,421.7937865499989,54109.34505744 2025-10-16,03:22:21.000,289,11056282,-795,0,1760584940,13339.544478880001,421.7655900300015,54109.1214696 2025-10-16,03:22:22.000,289,11056303,-795,0,1760584941,13339.611841979997,421.7444426400034,54109.19832792 2025-10-16,03:22:23.000,289,11056327,-795,0,1760584942,13339.645523530002,421.7091969899993,54109.07255976 2025-10-16,03:22:24.000,289,11056288,-755,0,1760584943,13339.679205079992,421.7162461199987,54109.07954688 2025-10-16,03:22:25.000,289,11056292,-795,0,1760584944,13339.658996149992,421.68804960000125,54109.07954688 2025-10-16,03:22:26.000,289,11056292,-795,0,1760584945,13339.645523530002,421.65280395000445,54109.044611280005 2025-10-16,03:22:27.000,289,11056337,-795,0,1760584946,13339.618578289992,421.6810004700019,54109.191340800004 2025-10-16,03:22:28.000,289,11056305,-795,0,1760584947,13339.652259839997,421.62460742999974,54109.24723776 2025-10-16,03:22:29.000,289,11056294,-795,0,1760584948,13339.685941390002,421.6316565599991,54109.310121840004 2025-10-16,03:22:30.000,289,11056300,-795,0,1760584949,13339.652259839997,421.6316565599991,54109.212302160005 2025-10-16,03:22:31.000,289,11056304,-795,0,1760584950,13339.645523530002,421.62460742999974,54108.93281736 2025-10-16,03:22:32.000,289,11056321,-795,0,1760584951,13339.679205079992,421.6598530800038,54108.93980448 2025-10-16,03:22:33.000,289,11056303,-795,0,1760584952,13339.719622939992,421.6175583000004,54109.03762416001 2025-10-16,03:22:34.000,289,11056251,-795,0,1760584953,13339.739831869992,421.67395134000253,54109.2961476 2025-10-16,03:22:35.000,289,11056306,-795,0,1760584954,13339.719622939992,421.6669022100032,54109.26819912 2025-10-16,03:22:36.000,289,11056275,-795,0,1760584955,13339.658996149992,421.68804960000125,54109.10050824 2025-10-16,03:22:37.000,289,11056293,-795,0,1760584956,13339.679205079992,421.6950987300006,54109.17736656 2025-10-16,03:22:38.000,289,11056296,-795,0,1760584957,13339.712886629997,421.70214785999997,54109.13544384001 2025-10-16,03:22:39.000,289,11056303,-795,0,1760584958,13339.827403900003,421.62460742999974,54109.11448248001 2025-10-16,03:22:40.000,289,11056311,-795,0,1760584959,13339.827403900003,421.6457548199978,54109.07255976 2025-10-16,03:22:41.000,289,11056313,-795,0,1760584960,13339.861085449993,421.5964109100023,54109.13544384001 2025-10-16,03:22:42.000,289,11056302,-795,0,1760584961,13339.840876519993,421.6598530800038,54109.28217336001 2025-10-16,03:22:43.000,289,11056317,-795,0,1760584962,13339.867821759988,421.6175583000004,54109.39396728 2025-10-16,03:22:44.000,289,11056300,-795,0,1760584963,13339.834140209998,421.60346004000166,54109.19832792 2025-10-16,03:22:45.000,289,11056310,-795,0,1760584964,13339.847612830003,421.58936178000295,54109.093521120005 2025-10-16,03:22:46.000,289,11056307,-795,0,1760584965,13339.867821759988,421.610509170001,54109.191340800004 2025-10-16,03:22:47.000,289,11056302,-795,0,1760584966,13339.908239619988,421.56821439000487,54108.91884312001 2025-10-16,03:22:48.000,289,11056298,-795,0,1760584967,13339.941921169993,421.58936178000295,54109.00967568 2025-10-16,03:22:49.000,289,11056306,-795,0,1760584968,13340.049702129989,421.56116525999823,54109.13544384001 2025-10-16,03:22:50.000,289,11056277,-795,0,1760584969,13340.049702129989,421.56116525999823,54109.43589 2025-10-16,03:22:51.000,289,11056283,-795,0,1760584970,13340.036229509999,421.52591961000144,54109.38698016 2025-10-16,03:22:52.000,289,11056323,-795,0,1760584971,13340.022756889994,421.5329687400008,54109.212302160005 2025-10-16,03:22:53.000,289,11056305,-795,0,1760584972,13340.036229509999,421.52591961000144,54109.18435368001 2025-10-16,03:22:54.000,289,11056315,-795,0,1760584973,13340.056438439999,421.5188704800021,54109.17037944 2025-10-16,03:22:55.000,289,11056303,-795,0,1760584974,13340.117065229999,421.47657569999865,54109.023649920004 2025-10-16,03:22:56.000,289,11056302,-795,0,1760584975,13340.009284269989,421.4483791800012,54108.709229520005 2025-10-16,03:22:57.000,289,11056323,-795,0,1760584976,13340.123801539994,421.483624829998,54108.89788176001 2025-10-16,03:22:58.000,289,11056295,-795,0,1760584977,13340.224846189994,421.497723090004,54109.30313472001 2025-10-16,03:22:59.000,289,11056256,-795,0,1760584978,13340.164219399994,421.46247743999993,54109.28916048 2025-10-16,03:23:00.000,289,11056277,-795,0,1760584979,13340.23831881,421.47657569999865,54109.23326352001 2025-10-16,03:23:01.000,289,11056303,-795,0,1760584980,13340.19790095,421.44133005000185,54109.163392320006 2025-10-16,03:23:02.000,289,11056317,-795,0,1760584981,13340.19116463999,421.4201826600038,54108.81403632 2025-10-16,03:23:03.000,289,11056304,-795,0,1760584982,13340.29220928999,421.4060843999978,54109.0515984 2025-10-16,03:23:04.000,289,11056292,-795,0,1760584983,13340.35283607999,421.3849370099997,54109.06557264001 2025-10-16,03:23:05.000,289,11056281,-755,0,1760584984,13340.33262714999,421.370838750001,54109.06557264001 2025-10-16,03:23:06.000,289,11056256,-795,0,1760584985,13340.23158249999,421.370838750001,54108.95377872 2025-10-16,03:23:07.000,289,11056322,-795,0,1760584986,13340.33262714999,421.4201826600038,54109.17037944 2025-10-16,03:23:08.000,289,11056214,-795,0,1760584987,13340.406726559995,421.4201826600038,54109.15640520001 2025-10-16,03:23:09.000,289,11056326,-795,0,1760584988,13340.43367179999,421.4201826600038,54109.20531504001 2025-10-16,03:23:10.000,289,11056299,-795,0,1760584989,13340.43367179999,421.4201826600038,54108.94679160001 2025-10-16,03:23:11.000,289,11056306,-795,0,1760584990,13340.305681909995,421.4131335300044,54108.57647424 2025-10-16,03:23:12.000,289,11056316,-795,0,1760584991,13340.47408965999,421.42723179000313,54108.925830240005 2025-10-16,03:23:13.000,289,11056289,-795,0,1760584992,13340.44040811,421.483624829998,54109.11448248001 2025-10-16,03:23:14.000,289,11056310,-795,0,1760584993,13340.52124383,421.45542831000057,54109.14941808 2025-10-16,03:23:15.000,289,11056280,-795,0,1760584994,13340.575134309991,421.4483791800012,54109.212302160005 2025-10-16,03:23:16.000,289,11056328,-795,0,1760584995,13340.548189069996,421.4483791800012,54108.94679160001 2025-10-16,03:23:17.000,289,11056316,-795,0,1760584996,13340.575134309991,421.45542831000057,54108.995701440006 2025-10-16,03:23:18.000,289,11056302,-795,0,1760584997,13340.655970029991,421.49067396000464,54108.82102344001 2025-10-16,03:23:19.000,289,11056289,-795,0,1760584998,13340.757014679992,421.497723090004,54108.95377872 2025-10-16,03:23:20.000,289,11056301,-795,0,1760584999,13340.797432539992,421.50477222000336,54108.98871432001 2025-10-16,03:23:21.000,289,11056282,-795,0,1760585000,13340.878268259992,421.52591961000144,54109.26819912 2025-10-16,03:23:22.000,289,11056233,-795,0,1760585001,13340.844586710002,421.5118213500027,54109.03762416001 2025-10-16,03:23:23.000,289,11056250,-795,0,1760585002,13340.911949809997,421.5541161299989,54109.06557264001 2025-10-16,03:23:24.000,289,11056276,-795,0,1760585003,13340.972576599997,421.5823126500036,54109.14941808 2025-10-16,03:23:25.000,289,11056313,-795,0,1760585004,13341.026467080002,421.5541161299989,54109.11448248001 2025-10-16,03:23:26.000,289,11056274,-795,0,1760585005,13340.945631360002,421.5541161299989,54108.6673068 2025-10-16,03:23:27.000,289,11056354,-795,0,1760585006,13341.120775419993,421.5823126500036,54108.90486888 2025-10-16,03:23:28.000,289,11056308,-795,0,1760585007,13341.208347449989,421.5752635200042,54109.07255976 2025-10-16,03:23:29.000,289,11056321,-795,0,1760585008,13341.282446859994,421.63870568999846,54109.40794152 2025-10-16,03:23:30.000,289,11056285,-795,0,1760585009,13341.336337339999,421.65280395000445,54109.34505744 2025-10-16,03:23:31.000,289,11056276,-795,0,1760585010,13341.302655789994,421.6669022100032,54109.15640520001 2025-10-16,03:23:32.000,289,11056282,-795,0,1760585011,13341.34980995999,421.6316565599991,54109.25422488001 2025-10-16,03:23:33.000,289,11056326,-795,0,1760585012,13341.49800878,421.6175583000004,54109.044611280005 2025-10-16,03:23:34.000,289,11056326,-795,0,1760585013,13341.444118299994,421.56821439000487,54108.93281736 2025-10-16,03:23:35.000,289,11056323,-795,0,1760585014,13341.41717306,421.610509170001,54108.7721136 2025-10-16,03:23:36.000,289,11056309,-795,0,1760585015,13341.282446859994,421.67395134000253,54108.79307496 2025-10-16,03:23:37.000,289,11056279,-795,0,1760585016,13341.39022781999,421.7655900300015,54109.163392320006 2025-10-16,03:23:38.000,289,11056266,-795,0,1760585017,13341.484536159995,421.8219830700036,54109.331083200006 2025-10-16,03:23:39.000,289,11056277,-795,0,1760585018,13341.51821771,421.89952350000385,54109.359031680004 2025-10-16,03:23:40.000,289,11056325,-795,0,1760585019,13341.565371879995,421.92067089000193,54109.39396728 2025-10-16,03:23:41.000,289,11056348,-795,0,1760585020,13341.55863557,421.93476915000065,54108.95377872 2025-10-16,03:23:42.000,289,11056290,-795,0,1760585021,13341.57210818999,421.9629656699981,54108.9817272 2025-10-16,03:23:43.000,289,11056293,-795,0,1760585022,13341.65294390999,421.9770639300041,54109.142430960004 2025-10-16,03:23:44.000,289,11056324,-795,0,1760585023,13341.71357069999,422.0052604500015,54109.359031680004 2025-10-16,03:23:45.000,289,11056295,-795,0,1760585024,13341.74051594,422.0757517500024,54109.38698016 2025-10-16,03:23:46.000,289,11056295,-795,0,1760585025,13341.646207599995,422.0898500100011,54109.20531504001 2025-10-16,03:23:47.000,289,11056315,-795,0,1760585026,13341.666416529995,422.0898500100011,54109.24723776 2025-10-16,03:23:48.000,289,11056244,-795,0,1760585027,13341.767461179996,422.1109973999992,54109.3660188 2025-10-16,03:23:49.000,289,11056317,-795,0,1760585028,13341.80114273,422.04755522999767,54109.212302160005 2025-10-16,03:23:50.000,289,11056324,-795,0,1760585029,13341.80114273,422.1039482699998,54109.17037944 2025-10-16,03:23:51.000,289,11056319,-795,0,1760585030,13341.747252249996,422.1391939200039,54108.95377872 2025-10-16,03:23:52.000,289,11056290,-795,0,1760585031,13341.84156059,422.16034131000197,54109.42191576001 2025-10-16,03:23:53.000,289,11056319,-795,0,1760585032,13341.902187380001,422.1532921800026,54109.5057612 2025-10-16,03:23:54.000,289,11056271,-795,0,1760585033,13341.969550479997,422.14624305000325,54109.60358088 2025-10-16,03:23:55.000,289,11056260,-795,0,1760585034,13341.996495719992,422.1885378299994,54109.526722560004 2025-10-16,03:23:56.000,289,11056276,-795,0,1760585035,13341.895451069991,422.18148870000005,54109.2262764 2025-10-16,03:23:57.000,289,11056321,-795,0,1760585036,13341.962814170001,422.2026360899981,54109.13544384001 2025-10-16,03:23:58.000,289,11056311,-795,0,1760585037,13341.976286789992,422.1532921800026,54109.17736656 2025-10-16,03:23:59.000,289,11056289,-795,0,1760585038,13341.996495719992,422.2167343500041,54109.28217336001 2025-10-16,03:24:00.000,289,11056258,-795,0,1760585039,13342.050386199997,422.2519800000009,54109.63851648001 2025-10-16,03:24:01.000,289,11056287,-795,0,1760585040,13342.090804059997,422.273127389999,54109.62454224 2025-10-16,03:24:02.000,289,11056276,-795,0,1760585041,13342.090804059997,422.28017651999835,54109.72236192 2025-10-16,03:24:03.000,289,11056257,-795,0,1760585042,13342.111012989997,422.29427478000434,54109.694413440004 2025-10-16,03:24:04.000,289,11056317,-795,0,1760585043,13342.137958229992,422.3154221700024,54109.63152936 2025-10-16,03:24:05.000,289,11056358,-795,0,1760585044,13342.144694540002,422.273127389999,54109.44986424001 2025-10-16,03:24:06.000,289,11056302,-795,0,1760585045,13342.104276680002,422.26607825999963,54109.212302160005 2025-10-16,03:24:07.000,289,11056306,-795,0,1760585046,13342.158167159992,422.3013239100037,54109.31710896 2025-10-16,03:24:08.000,289,11056303,-795,0,1760585047,13342.225530260002,422.3013239100037,54109.79922024 2025-10-16,03:24:09.000,289,11056313,-795,0,1760585048,13342.218793949993,422.3365695600005,54109.79223312 2025-10-16,03:24:10.000,289,11056325,-795,0,1760585049,13342.225530260002,422.36476607999793,54109.68742632001 2025-10-16,03:24:11.000,289,11056276,-795,0,1760585050,13342.218793949993,422.3859134700033,54109.645503600004 2025-10-16,03:24:12.000,289,11056270,-795,0,1760585051,13342.225530260002,422.3859134700033,54109.44287712 2025-10-16,03:24:13.000,289,11056343,-795,0,1760585052,13342.272684429998,422.4211591200001,54109.40794152 2025-10-16,03:24:14.000,289,11056318,-795,0,1760585053,13342.218793949993,422.39296260000265,54109.15640520001 2025-10-16,03:24:15.000,289,11056283,-795,0,1760585054,13342.239002879993,422.4493556400048,54109.28916048 2025-10-16,03:24:16.000,289,11056304,-795,0,1760585055,13342.252475499998,422.51279780999903,54109.694413440004 2025-10-16,03:24:17.000,289,11056297,-795,0,1760585056,13342.353520149998,422.51279780999903,54109.72236192 2025-10-16,03:24:18.000,289,11056330,-795,0,1760585057,13342.393938009998,422.5480434600031,54109.86909144 2025-10-16,03:24:19.000,289,11056333,-795,0,1760585058,13342.407410629989,422.5832891099999,54109.79223312 2025-10-16,03:24:20.000,289,11056294,-795,0,1760585059,13342.420883249993,422.5339452000044,54109.477812720004 2025-10-16,03:24:21.000,289,11056288,-795,0,1760585060,13342.373729079998,422.59033823999926,54109.331083200006 2025-10-16,03:24:22.000,289,11056310,-795,0,1760585061,13342.360256459993,422.57623998000054,54109.331083200006 2025-10-16,03:24:23.000,289,11056331,-795,0,1760585062,13342.447828489989,422.65378041000076,54109.694413440004 2025-10-16,03:24:24.000,289,11056310,-795,0,1760585063,13342.468037419989,422.6608295400001,54109.80620736001 2025-10-16,03:24:25.000,289,11056308,-795,0,1760585064,13342.488246349989,422.67492779999884,54109.8201816 2025-10-16,03:24:26.000,289,11056230,-795,0,1760585065,13342.360256459993,422.7454190999997,54109.67345208 2025-10-16,03:24:27.000,289,11056268,-795,0,1760585066,13342.414146939998,422.731320840001,54109.68742632001 2025-10-16,03:24:28.000,289,11056287,-795,0,1760585067,13342.447828489989,422.7101734500029,54109.51973544001 2025-10-16,03:24:29.000,289,11056270,-795,0,1760585068,13342.434355869998,422.73836997000035,54109.56165816 2025-10-16,03:24:30.000,289,11056291,-795,0,1760585069,13342.420883249993,422.73836997000035,54109.55467104 2025-10-16,03:24:31.000,289,11056288,-795,0,1760585070,13342.373729079998,422.82295952999993,54109.75729752001 2025-10-16,03:24:32.000,289,11056292,-795,0,1760585071,13342.441092179994,422.78771388000314,54109.91101416 2025-10-16,03:24:33.000,289,11056304,-795,0,1760585072,13342.461301109994,422.844106919998,54109.980885360004 2025-10-16,03:24:34.000,289,11056276,-795,0,1760585073,13342.474773729999,422.83705778999865,54110.03678232 2025-10-16,03:24:35.000,289,11056285,-795,0,1760585074,13342.434355869998,422.88640170000144,54109.99485960001 2025-10-16,03:24:36.000,289,11056296,-795,0,1760585075,13342.353520149998,422.8934508300008,54109.42191576001 2025-10-16,03:24:37.000,289,11056294,-795,0,1760585076,13342.366992769988,422.9145982199989,54109.596593760005 2025-10-16,03:24:38.000,289,11056293,-795,0,1760585077,13342.407410629989,422.9075490899995,54109.62454224 2025-10-16,03:24:39.000,289,11056290,-795,0,1760585078,13342.461301109994,422.9145982199989,54110.04376944001 2025-10-16,03:24:40.000,289,11056306,-795,0,1760585079,13342.474773729999,422.93574561000423,54110.09267928001 2025-10-16,03:24:41.000,289,11056311,-795,0,1760585080,13342.441092179994,422.9427947400036,54110.02280808001 2025-10-16,03:24:42.000,289,11056310,-795,0,1760585081,13342.447828489989,422.9427947400036,54109.93896264 2025-10-16,03:24:43.000,289,11056324,-795,0,1760585082,13342.427619559989,422.98508951999975,54110.001846720006 2025-10-16,03:24:44.000,289,11056309,-795,0,1760585083,13342.488246349989,422.97099126000103,54109.87607856001 2025-10-16,03:24:45.000,289,11056301,-795,0,1760585084,13342.461301109994,422.99918777999846,54109.834155840006 2025-10-16,03:24:46.000,289,11056300,-795,0,1760585085,13342.434355869998,422.98508951999975,54109.61755512001 2025-10-16,03:24:47.000,289,11056322,-795,0,1760585086,13342.461301109994,423.0767282099987,54110.050756560006 2025-10-16,03:24:48.000,289,11056311,-795,0,1760585087,13342.494982659999,423.06262995,54110.11364064 2025-10-16,03:24:49.000,289,11056266,-795,0,1760585088,13342.521927899994,423.06262995,54110.11364064 2025-10-16,03:24:50.000,289,11056302,-795,0,1760585089,13342.528664209989,423.0555808200006,54110.18351184 2025-10-16,03:24:51.000,289,11056286,-795,0,1760585090,13342.474773729999,423.0273843000032,54109.70838768001 2025-10-16,03:24:52.000,289,11056279,-795,0,1760585091,13342.521927899994,423.03443343000254,54109.7503104 2025-10-16,03:24:53.000,289,11056334,-795,0,1760585092,13342.58929099999,423.1049247300034,54109.883065680006 2025-10-16,03:24:54.000,289,11056301,-795,0,1760585093,13342.535400519999,423.08377733999805,54109.834155840006 2025-10-16,03:24:55.000,289,11056282,-795,0,1760585094,13342.555609449999,423.17541603000427,54110.09267928001 2025-10-16,03:24:56.000,289,11056301,-795,0,1760585095,13342.461301109994,423.11197386000276,54109.94594976 2025-10-16,03:24:57.000,289,11056324,-795,0,1760585096,13342.441092179994,423.17541603000427,54110.04376944001 2025-10-16,03:24:58.000,289,11056266,-795,0,1760585097,13342.528664209989,423.1542686399989,54110.197486080004 2025-10-16,03:24:59.000,289,11056280,-795,0,1760585098,13342.454564799998,423.1260721200015,54109.764284640005 2025-10-16,03:25:00.000,289,11056323,-795,0,1760585099,13342.414146939998,423.13312125000084,54109.85511720001 2025-10-16,03:25:01.000,289,11056323,-795,0,1760585100,13342.373729079998,423.1401703800002,54109.70838768001 2025-10-16,03:25:02.000,289,11056304,-795,0,1760585101,13342.299629669993,423.1613177699983,54109.813194480004 2025-10-16,03:25:03.000,289,11056340,-795,0,1760585102,13342.380465389993,423.18246516000363,54110.218447440006 2025-10-16,03:25:04.000,289,11056283,-795,0,1760585103,13342.414146939998,423.16836689999764,54110.19049896001 2025-10-16,03:25:05.000,289,11056304,-795,0,1760585104,13342.353520149998,423.17541603000427,54110.14158912001 2025-10-16,03:25:06.000,289,11056268,-795,0,1760585105,13342.239002879993,423.11197386000276,54109.87607856001 2025-10-16,03:25:07.000,289,11056309,-795,0,1760585106,13342.272684429998,423.13312125000084,54109.72236192 2025-10-16,03:25:08.000,289,11056341,-795,0,1760585107,13342.313102289998,423.1401703800002,54109.7503104 2025-10-16,03:25:09.000,289,11056270,-795,0,1760585108,13342.313102289998,423.14721950999956,54109.79223312 2025-10-16,03:25:10.000,289,11056278,-795,0,1760585109,13342.299629669993,423.16836689999764,54110.09267928001 2025-10-16,03:25:11.000,289,11056316,-795,0,1760585110,13342.272684429998,423.1613177699983,54110.0647308 2025-10-16,03:25:12.000,289,11056283,-795,0,1760585111,13342.259211809993,423.1613177699983,54110.03678232 2025-10-16,03:25:13.000,289,11056305,-795,0,1760585112,13342.306365979988,423.1401703800002,54110.2044732 2025-10-16,03:25:14.000,289,11056210,-795,0,1760585113,13342.286157049988,423.1542686399989,54110.12761488 2025-10-16,03:25:15.000,289,11056290,-795,0,1760585114,13342.178376089993,423.1260721200015,54109.68742632001 2025-10-16,03:25:16.000,289,11056311,-795,0,1760585115,13342.117749299992,423.1260721200015,54109.610568 2025-10-16,03:25:17.000,289,11056302,-795,0,1760585116,13342.191848709997,423.1542686399989,54109.715374800006 2025-10-16,03:25:18.000,289,11056280,-795,0,1760585117,13342.245739190002,423.19656342000235,54110.15556336 2025-10-16,03:25:19.000,289,11056298,-795,0,1760585118,13342.239002879993,423.17541603000427,54110.11364064 2025-10-16,03:25:20.000,289,11056305,-795,0,1760585119,13342.171639779997,423.1542686399989,54109.99485960001 2025-10-16,03:25:21.000,289,11056318,-795,0,1760585120,13342.151430849997,423.1190229900021,54110.02280808001 2025-10-16,03:25:22.000,289,11056258,-795,0,1760585121,13342.232266569998,423.1542686399989,54109.96691112 2025-10-16,03:25:23.000,289,11056276,-795,0,1760585122,13342.171639779997,423.1260721200015,54109.80620736001 2025-10-16,03:25:24.000,289,11056296,-795,0,1760585123,13342.185112400002,423.13312125000084,54109.883065680006 2025-10-16,03:25:25.000,289,11056325,-795,0,1760585124,13342.084067750002,423.1401703800002,54109.70140056 2025-10-16,03:25:26.000,289,11056264,-795,0,1760585125,13342.023440960002,423.16836689999764,54110.10665352 2025-10-16,03:25:27.000,289,11056310,-795,0,1760585126,13342.090804059997,423.13312125000084,54110.07171792001 2025-10-16,03:25:28.000,289,11056334,-795,0,1760585127,13342.171639779997,423.1401703800002,54110.22543456 2025-10-16,03:25:29.000,289,11056280,-795,0,1760585128,13342.144694540002,423.13312125000084,54110.26037016001 2025-10-16,03:25:30.000,289,11056291,-795,0,1760585129,13342.151430849997,423.08377733999805,54109.94594976 2025-10-16,03:25:31.000,289,11056279,-795,0,1760585130,13342.030177269997,423.0555808200006,54109.72934904 2025-10-16,03:25:32.000,289,11056283,-795,0,1760585131,13342.050386199997,423.1049247300034,54109.84813008 2025-10-16,03:25:33.000,289,11056325,-795,0,1760585132,13342.030177269997,423.11197386000276,54110.04376944001 2025-10-16,03:25:34.000,289,11056320,-795,0,1760585133,13342.023440960002,423.1260721200015,54110.28133152 2025-10-16,03:25:35.000,289,11056288,-795,0,1760585134,13341.956077859992,423.11197386000276,54110.12062776001 2025-10-16,03:25:36.000,289,11056291,-795,0,1760585135,13341.902187380001,423.06262995,54109.91101416 2025-10-16,03:25:37.000,289,11056339,-795,0,1760585136,13341.942605240001,423.09787560000404,54110.148576240004 2025-10-16,03:25:38.000,289,11056306,-795,0,1760585137,13341.969550479997,423.09787560000404,54109.95293688001 2025-10-16,03:25:39.000,289,11056288,-795,0,1760585138,13341.902187380001,423.0555808200006,54109.92498840001 2025-10-16,03:25:40.000,289,11056322,-795,0,1760585139,13341.908923689996,423.06262995,54109.89703992 2025-10-16,03:25:41.000,289,11056269,-795,0,1760585140,13341.7809338,423.0414825600019,54109.94594976 2025-10-16,03:25:42.000,289,11056291,-795,0,1760585141,13341.747252249996,423.0555808200006,54109.96691112 2025-10-16,03:25:43.000,289,11056296,-795,0,1760585142,13341.807879039996,423.06262995,54110.12062776001 2025-10-16,03:25:44.000,289,11056307,-795,0,1760585143,13341.80114273,423.04853169000125,54110.2044732 2025-10-16,03:25:45.000,289,11056307,-795,0,1760585144,13341.7809338,423.0555808200006,54110.11364064 2025-10-16,03:25:47.000,289,11056260,-795,0,1760585146,13341.72030701,423.01328604000446,54109.6804392 2025-10-16,03:25:48.000,289,11056295,-795,0,1760585147,13341.70009808,423.0203351700038,54109.813194480004 2025-10-16,03:25:49.000,289,11056326,-795,0,1760585148,13341.70009808,423.03443343000254,54110.0647308 2025-10-16,03:25:50.000,289,11056269,-795,0,1760585149,13341.59231711999,422.9921386499991,54109.87607856001 2025-10-16,03:25:51.000,289,11056288,-795,0,1760585150,13341.61252604999,422.99918777999846,54110.02280808001 2025-10-16,03:25:52.000,289,11056297,-795,0,1760585151,13341.646207599995,422.9921386499991,54110.134602 2025-10-16,03:25:53.000,289,11056292,-795,0,1760585152,13341.65294390999,422.9921386499991,54110.00883384 2025-10-16,03:25:54.000,289,11056322,-795,0,1760585153,13341.63273497999,422.9568930000023,54109.80620736001 2025-10-16,03:25:55.000,289,11056291,-795,0,1760585154,13341.545162949995,422.9075490899995,54109.65947784001 2025-10-16,03:25:56.000,289,11056289,-795,0,1760585155,13341.51821771,422.8934508300008,54109.67345208 2025-10-16,03:25:57.000,289,11056305,-795,0,1760585156,13341.39696413,422.9145982199989,54109.7503104 2025-10-16,03:25:58.000,289,11056307,-795,0,1760585157,13341.403700439994,422.9075490899995,54109.84114296 2025-10-16,03:25:59.000,289,11056287,-795,0,1760585158,13341.43064567999,422.9286964800049,54109.97389824001 2025-10-16,03:26:00.000,289,11056278,-795,0,1760585159,13341.49800878,422.8723034400027,54110.08569216 2025-10-16,03:26:01.000,289,11056319,-795,0,1760585160,13341.484536159995,422.85115605000465,54109.87607856001 2025-10-16,03:26:02.000,289,11056275,-795,0,1760585161,13341.45759092,422.86525431000337,54109.764284640005 2025-10-16,03:26:03.000,289,11056293,-795,0,1760585162,13341.336337339999,422.85115605000465,54109.51973544001 2025-10-16,03:26:04.000,289,11056284,-795,0,1760585163,13341.295919479999,422.83705778999865,54109.70838768001 2025-10-16,03:26:05.000,289,11056335,-795,0,1760585164,13341.37001888999,422.844106919998,54109.959924 2025-10-16,03:26:06.000,289,11056282,-795,0,1760585165,13341.32960102999,422.83705778999865,54109.95293688001 2025-10-16,03:26:07.000,289,11056289,-795,0,1760585166,13341.215083759998,422.8088612700012,54109.813194480004 2025-10-16,03:26:08.000,289,11056339,-795,0,1760585167,13341.215083759998,422.8159104000006,54109.931975520005 2025-10-16,03:26:09.000,289,11056291,-795,0,1760585168,13341.268974239989,422.7665664899978,54109.70838768001 2025-10-16,03:26:10.000,289,11056317,-795,0,1760585169,13341.282446859994,422.80181214000186,54109.67345208 2025-10-16,03:26:11.000,289,11056291,-795,0,1760585170,13341.140984349993,422.75246822999907,54109.41492864 2025-10-16,03:26:12.000,289,11056300,-795,0,1760585171,13341.221820069994,422.7454190999997,54109.79223312 2025-10-16,03:26:13.000,289,11056267,-795,0,1760585172,13341.181402209993,422.8159104000006,54109.90402704001 2025-10-16,03:26:14.000,289,11056343,-795,0,1760585173,13341.114039109998,422.7454190999997,54109.84813008 2025-10-16,03:26:15.000,289,11056295,-795,0,1760585174,13341.208347449989,422.73836997000035,54110.04376944001 2025-10-16,03:26:16.000,289,11056311,-795,0,1760585175,13341.181402209993,422.68902606000484,54109.87607856001 2025-10-16,03:26:17.000,289,11056229,-795,0,1760585176,13340.979312909993,422.6255838900033,54109.33807032 2025-10-16,03:26:18.000,289,11056265,-795,0,1760585177,13341.127511729988,422.6608295400001,54109.61755512001 2025-10-16,03:26:19.000,289,11056299,-795,0,1760585178,13341.039939699993,422.6255838900033,54109.51274832 2025-10-16,03:26:20.000,289,11056329,-795,0,1760585179,13341.060148629993,422.61853476000397,54109.87607856001 2025-10-16,03:26:21.000,289,11056285,-795,0,1760585180,13341.066884940003,422.65378041000076,54109.90402704001 2025-10-16,03:26:22.000,289,11056334,-795,0,1760585181,13341.060148629993,422.63968215000205,54109.94594976 2025-10-16,03:26:23.000,289,11056308,-795,0,1760585182,13340.992785529997,422.63968215000205,54109.84114296 2025-10-16,03:26:24.000,289,11056318,-795,0,1760585183,13341.019730769993,422.61853476000397,54109.8900528 2025-10-16,03:26:25.000,289,11056282,-795,0,1760585184,13341.066884940003,422.55509259000246,54109.67345208 2025-10-16,03:26:26.000,289,11056269,-795,0,1760585185,13341.026467080002,422.55509259000246,54109.666464960006 2025-10-16,03:26:27.000,289,11056286,-795,0,1760585186,13340.891740879997,422.50574867999967,54109.28916048 2025-10-16,03:26:28.000,289,11056269,-795,0,1760585187,13340.918686119992,422.5339452000044,54109.73633616001 2025-10-16,03:26:29.000,289,11056267,-795,0,1760585188,13340.858059329992,422.52689606999775,54109.70140056 2025-10-16,03:26:30.000,289,11056308,-795,0,1760585189,13340.932158739997,422.5339452000044,54109.78524600001 2025-10-16,03:26:31.000,289,11056266,-795,0,1760585190,13340.885004570002,422.54099433000374,54109.82716872001 2025-10-16,03:26:32.000,289,11056291,-795,0,1760585191,13340.878268259992,422.4986995500003,54109.58960664001 2025-10-16,03:26:33.000,289,11056316,-795,0,1760585192,13340.898477189992,422.45640477000416,54109.41492864 2025-10-16,03:26:34.000,289,11056266,-795,0,1760585193,13340.898477189992,422.45640477000416,54109.477812720004 2025-10-16,03:26:35.000,289,11056328,-795,0,1760585194,13340.844586710002,422.4634539000035,54109.34505744 2025-10-16,03:26:36.000,289,11056254,-795,0,1760585195,13340.871531949997,422.37886434000393,54109.70140056 2025-10-16,03:26:37.000,289,11056297,-795,0,1760585196,13340.777223609992,422.37886434000393,54109.44287712 2025-10-16,03:26:38.000,289,11056255,-795,0,1760585197,13340.817641469992,422.40706086000137,54109.51973544001 2025-10-16,03:26:39.000,289,11056321,-795,0,1760585198,13340.898477189992,422.37181521000457,54109.6804392 2025-10-16,03:26:40.000,289,11056301,-795,0,1760585199,13340.911949809997,422.3365695600005,54109.41492864 2025-10-16,03:26:41.000,289,11056348,-795,0,1760585200,13340.885004570002,422.34361868999986,54109.42191576001 2025-10-16,03:26:42.000,289,11056297,-795,0,1760585201,13340.858059329992,422.3154221700024,54109.27518624 2025-10-16,03:26:43.000,289,11056255,-795,0,1760585202,13340.817641469992,422.28017651999835,54109.261212000005 2025-10-16,03:26:44.000,289,11056291,-795,0,1760585203,13340.763750990001,422.3224713000018,54109.24723776 2025-10-16,03:26:45.000,289,11056295,-795,0,1760585204,13340.858059329992,422.30837304000306,54109.44986424001 2025-10-16,03:26:46.000,289,11056290,-795,0,1760585205,13340.911949809997,422.3013239100037,54109.58960664001 2025-10-16,03:26:47.000,289,11056317,-795,0,1760585206,13340.891740879997,422.2519800000009,54109.65249072 2025-10-16,03:26:48.000,289,11056305,-795,0,1760585207,13340.938895049992,422.26607825999963,54109.310121840004 2025-10-16,03:26:49.000,289,11056309,-795,0,1760585208,13341.026467080002,422.2378817400022,54109.39396728 2025-10-16,03:26:50.000,289,11056287,-795,0,1760585209,13340.932158739997,422.2237834800035,54109.30313472001 2025-10-16,03:26:51.000,289,11056298,-795,0,1760585210,13340.999521839993,422.2167343500041,54109.596593760005 2025-10-16,03:26:52.000,289,11056342,-795,0,1760585211,13340.952367669997,422.2237834800035,54109.428902880005 2025-10-16,03:26:53.000,289,11056300,-795,0,1760585212,13340.925422430002,422.2237834800035,54109.45685136 2025-10-16,03:26:54.000,289,11056301,-795,0,1760585213,13340.999521839993,422.20968522000476,54109.596593760005 2025-10-16,03:26:55.000,289,11056338,-795,0,1760585214,13341.012994459998,422.2026360899981,54109.63851648001 2025-10-16,03:26:56.000,289,11056310,-795,0,1760585215,13340.965840290002,422.1532921800026,54109.20531504001 2025-10-16,03:26:57.000,289,11056298,-795,0,1760585216,13340.932158739997,422.1744395700007,54109.14941808 2025-10-16,03:26:58.000,289,11056231,-795,0,1760585217,13340.999521839993,422.1532921800026,54109.212302160005 2025-10-16,03:26:59.000,289,11056279,-795,0,1760585218,13341.033203389998,422.1532921800026,54109.56165816 2025-10-16,03:27:00.000,289,11056333,-795,0,1760585219,13340.999521839993,422.1532921800026,54109.51274832 2025-10-16,03:27:01.000,289,11056321,-795,0,1760585220,13341.019730769993,422.1391939200039,54109.547683920006 2025-10-16,03:27:02.000,289,11056289,-795,0,1760585221,13341.012994459998,422.11804652999854,54109.45685136 2025-10-16,03:27:03.000,289,11056306,-795,0,1760585222,13341.033203389998,422.1039482699998,54109.42191576001 2025-10-16,03:27:04.000,289,11056312,-795,0,1760585223,13341.107302799988,422.08280088000174,54109.25422488001 2025-10-16,03:27:05.000,289,11056286,-795,0,1760585224,13341.066884940003,422.068702620003,54109.2961476 2025-10-16,03:27:06.000,289,11056272,-795,0,1760585225,13341.127511729988,422.08280088000174,54109.32409608001 2025-10-16,03:27:07.000,289,11056286,-795,0,1760585226,13340.932158739997,422.08280088000174,54109.24723776 2025-10-16,03:27:08.000,289,11056313,-795,0,1760585227,13340.986049220002,422.1109973999992,54109.30313472001 2025-10-16,03:27:09.000,289,11056297,-795,0,1760585228,13340.965840290002,422.0757517500024,54109.261212000005 2025-10-16,03:27:10.000,289,11056313,-795,0,1760585229,13340.972576599997,422.06165349000366,54109.310121840004 2025-10-16,03:27:11.000,289,11056274,-795,0,1760585230,13341.053412319998,422.0405060999983,54109.24025064 2025-10-16,03:27:12.000,289,11056281,-795,0,1760585231,13341.026467080002,422.0264078399996,54109.24723776 2025-10-16,03:27:13.000,289,11056276,-795,0,1760585232,13340.965840290002,421.99821132000216,54109.163392320006 2025-10-16,03:27:14.000,289,11056259,-795,0,1760585233,13340.959103979993,422.01935871000023,54109.06557264001 2025-10-16,03:27:15.000,289,11056298,-795,0,1760585234,13340.905213500002,422.0264078399996,54109.44287712 2025-10-16,03:27:16.000,289,11056303,-795,0,1760585235,13340.898477189992,422.0757517500024,54109.39396728 2025-10-16,03:27:17.000,289,11056312,-795,0,1760585236,13340.804168850002,422.08280088000174,54109.163392320006 2025-10-16,03:27:18.000,289,11056284,-795,0,1760585237,13340.723333130001,422.0546043600043,54109.24025064 2025-10-16,03:27:19.000,289,11056311,-795,0,1760585238,13340.851323019997,422.0405060999983,54109.093521120005 2025-10-16,03:27:20.000,289,11056324,-795,0,1760585239,13340.858059329992,422.0546043600043,54109.12845672 2025-10-16,03:27:21.000,289,11056319,-795,0,1760585240,13340.783959920002,422.04755522999767,54109.023649920004 2025-10-16,03:27:22.000,289,11056288,-795,0,1760585241,13340.757014679992,422.08280088000174,54109.15640520001 2025-10-16,03:27:23.000,289,11056335,-795,0,1760585242,13340.730069439996,422.068702620003,54109.31710896 2025-10-16,03:27:24.000,289,11056310,-795,0,1760585243,13340.770487299997,422.068702620003,54109.34505744 2025-10-16,03:27:25.000,289,11056340,-795,0,1760585244,13340.703124200001,422.11804652999854,54109.28916048 2025-10-16,03:27:26.000,289,11056319,-795,0,1760585245,13340.669442649996,422.06165349000366,54109.2262764 2025-10-16,03:27:27.000,289,11056344,-795,0,1760585246,13340.676178959991,422.0264078399996,54108.74416512 2025-10-16,03:27:28.000,289,11056308,-795,0,1760585247,13340.730069439996,421.99821132000216,54109.03063704 2025-10-16,03:27:29.000,289,11056318,-795,0,1760585248,13340.810905159997,422.0052604500015,54109.13544384001 2025-10-16,03:27:30.000,289,11056348,-795,0,1760585249,13340.817641469992,422.0052604500015,54109.47082560001 2025-10-16,03:27:31.000,289,11056248,-795,0,1760585250,13340.730069439996,421.9911621900028,54109.3660188 2025-10-16,03:27:32.000,289,11056329,-795,0,1760585251,13340.716596819992,421.9700148000047,54109.31710896 2025-10-16,03:27:33.000,289,11056322,-795,0,1760585252,13340.662706340001,421.94181828,54109.17736656 2025-10-16,03:27:34.000,289,11056306,-795,0,1760585253,13340.682915270001,421.9277200200013,54109.12845672 2025-10-16,03:27:35.000,289,11056308,-795,0,1760585254,13340.709860509996,421.9277200200013,54109.01666280001 2025-10-16,03:27:36.000,289,11056287,-795,0,1760585255,13340.709860509996,421.89952350000385,54109.08653400001 2025-10-16,03:27:37.000,289,11056295,-795,0,1760585256,13340.595343239991,421.88542523999786,54108.876920400005 2025-10-16,03:27:38.000,289,11056267,-795,0,1760585257,13340.642497410001,421.89952350000385,54109.30313472001 2025-10-16,03:27:39.000,289,11056271,-795,0,1760585258,13340.669442649996,421.9065726300032,54109.26819912 2025-10-16,03:27:40.000,289,11056293,-795,0,1760585259,13340.635761099991,421.92067089000193,54109.28916048 2025-10-16,03:27:41.000,289,11056299,-795,0,1760585260,13340.588606929996,421.91362176000257,54109.2262764 2025-10-16,03:27:42.000,289,11056356,-795,0,1760585261,13340.52124383,421.8924743700045,54108.974740080004 2025-10-16,03:27:43.000,289,11056321,-795,0,1760585262,13340.54145276,421.9065726300032,54108.93281736 2025-10-16,03:27:44.000,289,11056296,-795,0,1760585263,13340.58187062,421.8642778499998,54108.974740080004 2025-10-16,03:27:45.000,289,11056316,-795,0,1760585264,13340.568397999996,421.87132697999914,54109.07954688 2025-10-16,03:27:46.000,289,11056342,-795,0,1760585265,13340.53471644999,421.9065726300032,54109.28916048 2025-10-16,03:27:47.000,289,11056311,-795,0,1760585266,13340.43367179999,421.8783761099985,54109.03762416001 2025-10-16,03:27:48.000,289,11056308,-795,0,1760585267,13340.43367179999,421.8924743700045,54109.12845672 2025-10-16,03:27:49.000,289,11056312,-795,0,1760585268,13340.44040811,421.89952350000385,54108.98871432001 2025-10-16,03:27:50.000,289,11056329,-795,0,1760585269,13340.5010349,421.85017959000106,54108.83499768 2025-10-16,03:27:51.000,289,11056305,-795,0,1760585270,13340.467353349995,421.8783761099985,54108.807049200004 2025-10-16,03:27:52.000,289,11056320,-795,0,1760585271,13340.48082597,421.8431304600017,54108.72320376 2025-10-16,03:27:53.000,289,11056339,-795,0,1760585272,13340.487562279995,421.87132697999914,54108.96775296001 2025-10-16,03:27:54.000,289,11056305,-795,0,1760585273,13340.47408965999,421.88542523999786,54109.044611280005 2025-10-16,03:27:55.000,289,11056286,-795,0,1760585274,13340.487562279995,421.9065726300032,54109.03063704 2025-10-16,03:27:56.000,289,11056328,-795,0,1760585275,13340.52124383,421.8783761099985,54109.07954688 2025-10-16,03:27:57.000,289,11056331,-795,0,1760585276,13340.41346286999,421.8783761099985,54108.855959040004 2025-10-16,03:27:58.000,289,11056290,-795,0,1760585277,13340.467353349995,421.8642778499998,54108.6673068 2025-10-16,03:27:59.000,289,11056307,-795,0,1760585278,13340.527980139996,421.89952350000385,54108.82102344001 2025-10-16,03:28:00.000,289,11056365,-795,0,1760585279,13340.575134309991,421.9065726300032,54108.89788176001 2025-10-16,03:28:01.000,289,11056316,-795,0,1760585280,13340.54145276,421.94886740999937,54109.10749536 2025-10-16,03:28:02.000,289,11056243,-795,0,1760585281,13340.5010349,421.94181828,54109.01666280001 2025-10-16,03:28:03.000,289,11056304,-795,0,1760585282,13340.52124383,422.0123095800009,54109.06557264001 2025-10-16,03:28:04.000,289,11056317,-795,0,1760585283,13340.54145276,422.01935871000023,54109.05858552 2025-10-16,03:28:05.000,289,11056322,-795,0,1760585284,13340.53471644999,422.04755522999767,54108.925830240005 2025-10-16,03:28:06.000,289,11056319,-795,0,1760585285,13340.487562279995,422.0546043600043,54108.67429392 2025-10-16,03:28:07.000,289,11056316,-795,0,1760585286,13340.44040811,422.08280088000174,54108.590448480005 2025-10-16,03:28:08.000,289,11056332,-795,0,1760585287,13340.527980139996,422.1039482699998,54108.68128104001 2025-10-16,03:28:09.000,289,11056297,-795,0,1760585288,13340.629024789996,422.1250956599979,54109.13544384001 2025-10-16,03:28:10.000,289,11056236,-795,0,1760585289,13340.615552169991,422.1532921800026,54109.142430960004 2025-10-16,03:28:11.000,289,11056285,-795,0,1760585290,13340.629024789996,422.18148870000005,54109.05858552 2025-10-16,03:28:12.000,289,11056286,-795,0,1760585291,13340.595343239991,422.18148870000005,54108.9817272 2025-10-16,03:28:13.000,289,11056272,-795,0,1760585292,13340.655970029991,422.2026360899981,54108.660319680006 2025-10-16,03:28:14.000,289,11056313,-795,0,1760585293,13340.730069439996,422.2167343500041,54108.83499768 2025-10-16,03:28:15.000,289,11056297,-795,0,1760585294,13340.750278369997,422.2167343500041,54108.79307496 2025-10-16,03:28:16.000,289,11056322,-795,0,1760585295,13340.709860509996,422.24493087000155,54108.96775296001 2025-10-16,03:28:17.000,289,11056327,-795,0,1760585296,13340.662706340001,422.29427478000434,54109.08653400001 2025-10-16,03:28:18.000,289,11056260,-795,0,1760585297,13340.810905159997,422.2872256499977,54109.10749536 2025-10-16,03:28:19.000,289,11056297,-795,0,1760585298,13340.723333130001,422.3506678199992,54109.12845672 2025-10-16,03:28:20.000,289,11056369,-795,0,1760585299,13340.871531949997,422.28017651999835,54109.24723776 2025-10-16,03:28:21.000,289,11056323,-795,0,1760585300,13340.905213500002,422.3013239100037,54108.94679160001 2025-10-16,03:28:22.000,289,11056297,-795,0,1760585301,13340.831114089997,422.32952043000114,54108.758139360005 2025-10-16,03:28:23.000,289,11056342,-795,0,1760585302,13340.959103979993,422.34361868999986,54108.90486888 2025-10-16,03:28:24.000,289,11056335,-795,0,1760585303,13341.046676010003,422.36476607999793,54109.38698016 2025-10-16,03:28:25.000,289,11056306,-795,0,1760585304,13341.093830179998,422.4141099900007,54109.44287712 2025-10-16,03:28:26.000,289,11056286,-795,0,1760585305,13341.140984349993,422.40706086000137,54109.39396728 2025-10-16,03:28:27.000,289,11056273,-795,0,1760585306,13340.965840290002,422.45640477000416,54109.044611280005 2025-10-16,03:28:28.000,289,11056319,-795,0,1760585307,13341.026467080002,422.4352573799988,54109.13544384001 2025-10-16,03:28:29.000,289,11056296,-795,0,1760585308,13341.080357559993,422.4211591200001,54108.91884312001 2025-10-16,03:28:30.000,289,11056307,-795,0,1760585309,13341.114039109998,422.37181521000457,54109.01666280001 2025-10-16,03:28:31.000,289,11056300,-795,0,1760585310,13341.167929589988,422.42820824999944,54109.08653400001 2025-10-16,03:28:32.000,289,11056307,-795,0,1760585311,13341.167929589988,422.42820824999944,54109.35204456001 2025-10-16,03:28:33.000,289,11056317,-795,0,1760585312,13341.174665899998,422.45640477000416,54109.28217336001 2025-10-16,03:28:34.000,289,11056256,-795,0,1760585313,13341.242028999994,422.40706086000137,54109.37300592001 2025-10-16,03:28:35.000,289,11056294,-795,0,1760585314,13341.242028999994,422.4352573799988,54109.331083200006 2025-10-16,03:28:36.000,289,11056320,-795,0,1760585315,13341.228556379989,422.37886434000393,54109.14941808 2025-10-16,03:28:37.000,289,11056297,-795,0,1760585316,13341.161193279993,422.34361868999986,54108.80006208001 2025-10-16,03:28:38.000,289,11056302,-795,0,1760585317,13341.167929589988,422.36476607999793,54108.96076584 2025-10-16,03:28:39.000,289,11056329,-795,0,1760585318,13341.302655789994,422.37181521000457,54109.11448248001 2025-10-16,03:28:40.000,289,11056333,-795,0,1760585319,13341.336337339999,422.3365695600005,54109.41492864 2025-10-16,03:28:41.000,289,11056288,-795,0,1760585320,13341.268974239989,422.37886434000393,54109.41492864 2025-10-16,03:28:42.000,289,11056229,-795,0,1760585321,13341.235292689998,422.3154221700024,54109.23326352001 2025-10-16,03:28:43.000,289,11056228,-795,0,1760585322,13341.356546269999,422.32952043000114,54109.24025064 2025-10-16,03:28:44.000,289,11056287,-795,0,1760585323,13341.316128409999,422.273127389999,54109.10050824 2025-10-16,03:28:45.000,289,11056324,-795,0,1760585324,13341.356546269999,422.2872256499977,54109.0515984 2025-10-16,03:28:46.000,289,11056321,-795,0,1760585325,13341.336337339999,422.1885378299994,54108.974740080004 2025-10-16,03:28:47.000,289,11056266,-795,0,1760585326,13341.235292689998,422.1885378299994,54108.876920400005 2025-10-16,03:28:48.000,289,11056257,-795,0,1760585327,13341.41043674999,422.1744395700007,54109.379993040006 2025-10-16,03:28:49.000,289,11056289,-795,0,1760585328,13341.37001888999,422.1744395700007,54109.37300592001 2025-10-16,03:28:50.000,289,11056252,-795,0,1760585329,13341.39022781999,422.1250956599979,54109.379993040006 2025-10-16,03:28:51.000,289,11056272,-795,0,1760585330,13341.309392099989,422.1673904400013,54109.17736656 2025-10-16,03:28:52.000,289,11056322,-795,0,1760585331,13341.322864719994,422.068702620003,54108.89089464 2025-10-16,03:28:53.000,289,11056304,-795,0,1760585332,13341.248765309989,422.0546043600043,54108.89089464 2025-10-16,03:28:54.000,289,11056324,-795,0,1760585333,13341.289183169989,421.9700148000047,54108.995701440006 2025-10-16,03:28:55.000,289,11056305,-795,0,1760585334,13341.282446859994,422.03345696999895,54109.33807032 2025-10-16,03:28:56.000,289,11056328,-795,0,1760585335,13341.262237929994,421.9770639300041,54109.28217336001 2025-10-16,03:28:57.000,289,11056308,-795,0,1760585336,13341.181402209993,421.9700148000047,54109.2961476 2025-10-16,03:28:58.000,289,11056346,-795,0,1760585337,13341.221820069994,421.9277200200013,54109.21928928 2025-10-16,03:28:59.000,289,11056262,-795,0,1760585338,13341.208347449989,421.93476915000065,54109.19832792 2025-10-16,03:29:00.000,289,11056301,-795,0,1760585339,13341.188138519989,421.8642778499998,54109.03063704 2025-10-16,03:29:01.000,289,11056318,-795,0,1760585340,13341.127511729988,421.85017959000106,54109.0515984 2025-10-16,03:29:02.000,289,11056289,-795,0,1760585341,13341.073621249998,421.8008356799983,54108.93980448 2025-10-16,03:29:03.000,289,11056327,-795,0,1760585342,13341.060148629993,421.7937865499989,54109.24025064 2025-10-16,03:29:04.000,289,11056318,-795,0,1760585343,13341.073621249998,421.7655900300015,54109.379993040006 2025-10-16,03:29:05.000,289,11056333,-795,0,1760585344,13341.026467080002,421.7585409000021,54109.428902880005 2025-10-16,03:29:06.000,289,11056283,-795,0,1760585345,13341.006258150002,421.7303443800047,54109.35204456001 2025-10-16,03:29:07.000,289,11056287,-795,0,1760585346,13340.891740879997,421.7162461199987,54108.93980448 2025-10-16,03:29:08.000,289,11056335,-795,0,1760585347,13340.878268259992,421.7091969899993,54108.876920400005 2025-10-16,03:29:09.000,289,11056348,-795,0,1760585348,13340.864795640002,421.6950987300006,54108.93980448 2025-10-16,03:29:10.000,289,11056282,-795,0,1760585349,13340.871531949997,421.7091969899993,54109.18435368001 2025-10-16,03:29:11.000,289,11056295,-795,0,1760585350,13340.804168850002,421.73739351000404,54109.261212000005 2025-10-16,03:29:12.000,289,11056287,-795,0,1760585351,13340.757014679992,421.73739351000404,54109.28217336001 2025-10-16,03:29:13.000,289,11056273,-795,0,1760585352,13340.743542060001,421.73739351000404,54109.261212000005 2025-10-16,03:29:14.000,289,11056265,-795,0,1760585353,13340.810905159997,421.78673741999955,54109.2961476 2025-10-16,03:29:15.000,289,11056265,-795,0,1760585354,13340.703124200001,421.8008356799983,54108.94679160001 2025-10-16,03:29:16.000,289,11056270,-795,0,1760585355,13340.655970029991,421.78673741999955,54108.855959040004 2025-10-16,03:29:17.000,289,11056292,-795,0,1760585356,13340.595343239991,421.83608133000234,54108.84897192001 2025-10-16,03:29:18.000,289,11056296,-795,0,1760585357,13340.615552169991,421.8572287200004,54109.1214696 2025-10-16,03:29:19.000,289,11056294,-795,0,1760585358,13340.642497410001,421.91362176000257,54109.310121840004 2025-10-16,03:29:20.000,289,11056312,-795,0,1760585359,13340.548189069996,421.9911621900028,54109.2262764 2025-10-16,03:29:21.000,289,11056303,-795,0,1760585360,13340.696387889991,422.0123095800009,54109.331083200006 2025-10-16,03:29:22.000,289,11056260,-635,0,1760585361,13340.655970029991,422.04755522999767,54109.163392320006 2025-10-16,03:29:23.000,289,11056278,-795,0,1760585362,13340.642497410001,422.04755522999767,54108.94679160001 2025-10-16,03:29:24.000,289,11056284,-795,0,1760585363,13340.669442649996,422.1391939200039,54109.023649920004 2025-10-16,03:29:25.000,289,11056323,-795,0,1760585364,13340.642497410001,422.1532921800026,54109.01666280001 2025-10-16,03:29:26.000,289,11056297,-795,0,1760585365,13340.60207955,422.23083261000284,54109.20531504001 2025-10-16,03:29:27.000,289,11056345,-795,0,1760585366,13340.568397999996,422.3224713000018,54109.093521120005 2025-10-16,03:29:28.000,289,11056287,-795,0,1760585367,13340.669442649996,422.37181521000457,54109.310121840004 2025-10-16,03:29:29.000,289,11056337,-795,0,1760585368,13340.757014679992,422.4352573799988,54109.53370968 2025-10-16,03:29:30.000,289,11056276,-795,0,1760585369,13340.770487299997,422.47755216000223,54109.34505744 2025-10-16,03:29:31.000,289,11056296,-795,0,1760585370,13340.716596819992,422.5198469399984,54109.19832792 2025-10-16,03:29:32.000,289,11056345,-795,0,1760585371,13340.703124200001,422.63968215000205,54109.07954688 2025-10-16,03:29:33.000,289,11056259,-795,0,1760585372,13340.743542060001,422.68902606000484,54109.1214696 2025-10-16,03:29:34.000,289,11056272,-795,0,1760585373,13340.837850399992,422.7947630100025,54109.53370968 2025-10-16,03:29:35.000,289,11056321,-795,0,1760585374,13340.871531949997,422.86525431000337,54109.63851648001 2025-10-16,03:29:36.000,289,11056340,-795,0,1760585375,13340.885004570002,422.8934508300008,54109.5756324 2025-10-16,03:29:37.000,289,11056288,-795,0,1760585376,13340.878268259992,422.98508951999975,54109.38698016 2025-10-16,03:29:38.000,289,11056292,-795,0,1760585377,13340.925422430002,423.0062369099978,54109.20531504001 2025-10-16,03:29:39.000,289,11056244,-795,0,1760585378,13341.012994459998,422.99918777999846,54109.27518624 2025-10-16,03:29:40.000,289,11056323,-795,0,1760585379,13341.033203389998,423.0555808200006,54109.28217336001 2025-10-16,03:29:41.000,289,11056308,-795,0,1760585380,13341.114039109998,423.1401703800002,54109.51274832 2025-10-16,03:29:42.000,289,11056340,-795,0,1760585381,13341.107302799988,423.16836689999764,54109.5057612 2025-10-16,03:29:43.000,289,11056316,-795,0,1760585382,13341.174665899998,423.21066168000107,54109.48479984 2025-10-16,03:29:44.000,289,11056302,-795,0,1760585383,13341.268974239989,423.24590732999786,54109.764284640005 2025-10-16,03:29:45.000,289,11056295,-795,0,1760585384,13341.32960102999,423.2388581999985,54109.65249072 2025-10-16,03:29:46.000,289,11056248,-795,0,1760585385,13341.34980995999,423.2670547200032,54109.43589 2025-10-16,03:29:47.000,289,11056326,-795,0,1760585386,13341.242028999994,423.2247599399998,54109.12845672 2025-10-16,03:29:48.000,289,11056319,-795,0,1760585387,13341.376755199999,423.28115298000193,54109.30313472001 2025-10-16,03:29:49.000,289,11056315,-795,0,1760585388,13341.383491509994,423.30230037,54109.62454224 2025-10-16,03:29:50.000,289,11056327,-795,0,1760585389,13341.47106353999,423.30934949999937,54109.715374800006 2025-10-16,03:29:51.000,289,11056293,-795,0,1760585390,13341.53169032999,423.2741038500026,54109.70140056 2025-10-16,03:29:52.000,289,11056316,-795,0,1760585391,13341.524954019995,423.2529564600045,54109.596593760005 2025-10-16,03:29:53.000,289,11056305,-795,0,1760585392,13341.565371879995,423.2177108100004,54109.610568 2025-10-16,03:29:54.000,289,11056320,-795,0,1760585393,13341.67315283999,423.1613177699983,54109.43589 2025-10-16,03:29:55.000,289,11056298,-795,0,1760585394,13341.686625459995,423.1613177699983,54109.38698016 2025-10-16,03:29:56.000,289,11056313,-795,0,1760585395,13341.70009808,423.1049247300034,54109.359031680004 2025-10-16,03:29:57.000,289,11056260,-795,0,1760585396,13341.666416529995,423.09787560000404,54109.359031680004 2025-10-16,03:29:58.000,289,11056348,-795,0,1760585397,13341.72030701,423.0908264700047,54109.5756324 2025-10-16,03:29:59.000,289,11056296,-795,0,1760585398,13341.774197489991,423.09787560000404,54109.6804392 2025-10-16,03:30:00.000,289,11056318,-795,0,1760585399,13341.84156059,423.0203351700038,54109.70140056 2025-10-16,03:30:01.000,289,11056250,-795,0,1760585400,13341.727043319996,423.03443343000254,54109.51274832 2025-10-16,03:30:02.000,289,11056248,-795,0,1760585401,13341.855033209991,422.94984387000295,54109.43589 2025-10-16,03:30:03.000,289,11056286,-795,0,1760585402,13341.794406419991,422.90049996000016,54109.24723776 2025-10-16,03:30:04.000,289,11056310,-795,0,1760585403,13341.82135166,422.8723034400027,54109.30313472001 2025-10-16,03:30:05.000,289,11056280,-795,0,1760585404,13341.834824279991,422.86525431000337,54109.6804392 2025-10-16,03:30:06.000,289,11056312,-795,0,1760585405,13341.814615349991,422.83705778999865,54109.67345208 2025-10-16,03:30:07.000,289,11056340,-795,0,1760585406,13341.774197489991,422.7454190999997,54109.54069680001 2025-10-16,03:30:08.000,289,11056281,-795,0,1760585407,13341.71357069999,422.72427171000163,54109.43589 2025-10-16,03:30:09.000,289,11056306,-795,0,1760585408,13341.82135166,422.6678786699995,54109.47082560001 2025-10-16,03:30:10.000,289,11056249,-795,0,1760585409,13341.881978450001,422.5973873699986,54109.40794152 2025-10-16,03:30:11.000,289,11056269,-795,0,1760585410,13341.868505829996,422.5480434600031,54109.44287712 2025-10-16,03:30:12.000,289,11056325,-795,0,1760585411,13341.774197489991,422.5339452000044,54109.40794152 2025-10-16,03:30:13.000,289,11056265,-795,0,1760585412,13341.80114273,422.50574867999967,54109.610568 2025-10-16,03:30:14.000,289,11056302,-795,0,1760585413,13341.67988915,422.4493556400048,54109.40794152 2025-10-16,03:30:15.000,289,11056315,-795,0,1760585414,13341.794406419991,422.39296260000265,54109.72236192 2025-10-16,03:30:16.000,289,11056322,-795,0,1760585415,13341.767461179996,422.34361868999986,54109.63851648001 2025-10-16,03:30:17.000,289,11056335,-795,0,1760585416,13341.666416529995,422.2378817400022,54109.19832792 2025-10-16,03:30:18.000,289,11056270,-795,0,1760585417,13341.75398855999,422.2167343500041,54109.3660188 2025-10-16,03:30:19.000,289,11056258,-795,0,1760585418,13341.69336176999,422.2378817400022,54109.40095440001 2025-10-16,03:30:20.000,289,11056301,-795,0,1760585419,13341.706834389995,422.18148870000005,54109.63152936 2025-10-16,03:30:21.000,289,11056304,-795,0,1760585420,13341.55863557,422.1673904400013,54109.72236192 2025-10-16,03:30:22.000,289,11056324,-795,0,1760585421,13341.59905343,422.1532921800026,54109.5756324 2025-10-16,03:30:23.000,289,11056319,-795,0,1760585422,13341.61252604999,422.1673904400013,54109.65947784001 2025-10-16,03:30:24.000,289,11056279,-795,0,1760585423,13341.55189925999,422.1250956599979,54109.61755512001 2025-10-16,03:30:25.000,289,11056367,-795,0,1760585424,13341.57210818999,422.11804652999854,54109.51973544001 2025-10-16,03:30:26.000,289,11056283,-795,0,1760585425,13341.55189925999,422.0898500100011,54109.428902880005 2025-10-16,03:30:27.000,289,11056325,-795,0,1760585426,13341.39696413,422.1109973999992,54109.310121840004 2025-10-16,03:30:28.000,289,11056298,-795,0,1760585427,13341.37001888999,422.0898500100011,54109.596593760005 2025-10-16,03:30:29.000,289,11056287,-795,0,1760585428,13341.34980995999,422.0546043600043,54109.61755512001 2025-10-16,03:30:30.000,289,11056308,-795,0,1760585429,13341.322864719994,422.0898500100011,54109.67345208 2025-10-16,03:30:31.000,289,11056313,-795,0,1760585430,13341.302655789994,422.0757517500024,54109.715374800006 2025-10-16,03:30:32.000,289,11056324,-795,0,1760585431,13341.228556379989,422.0898500100011,54109.56165816 2025-10-16,03:30:33.000,289,11056326,-755,0,1760585432,13341.161193279993,422.06165349000366,54109.17037944 2025-10-16,03:30:34.000,289,11056255,-795,0,1760585433,13341.161193279993,422.04755522999767,54109.26819912 2025-10-16,03:30:35.000,289,11056277,-795,0,1760585434,13341.093830179998,422.0405060999983,54109.28217336001 2025-10-16,03:30:36.000,289,11056332,-795,0,1760585435,13341.093830179998,422.08280088000174,54109.56864528001 2025-10-16,03:30:37.000,289,11056297,-795,0,1760585436,13340.992785529997,422.11804652999854,54109.39396728 2025-10-16,03:30:38.000,289,11056331,-795,0,1760585437,13340.925422430002,422.1109973999992,54109.44287712 2025-10-16,03:30:39.000,289,11056325,-795,0,1760585438,13340.999521839993,422.11804652999854,54109.610568 2025-10-16,03:30:40.000,289,11056326,-795,0,1760585439,13340.945631360002,422.1039482699998,54109.45685136 2025-10-16,03:30:41.000,289,11056315,-795,0,1760585440,13340.932158739997,422.1109973999992,54109.37300592001 2025-10-16,03:30:42.000,289,11056247,-795,0,1760585441,13340.885004570002,422.11804652999854,54109.23326352001 2025-10-16,03:30:43.000,289,11056281,-795,0,1760585442,13340.885004570002,422.11804652999854,54109.40794152 2025-10-16,03:30:44.000,289,11056307,-795,0,1760585443,13340.905213500002,422.14624305000325,54109.645503600004 2025-10-16,03:30:45.000,289,11056285,-795,0,1760585444,13340.891740879997,422.1673904400013,54109.58261952 2025-10-16,03:30:46.000,289,11056320,-795,0,1760585445,13340.804168850002,422.1885378299994,54109.56165816 2025-10-16,03:30:47.000,289,11056343,-795,0,1760585446,13340.763750990001,422.19558695999876,54109.28916048 2025-10-16,03:30:48.000,289,11056277,-795,0,1760585447,13340.777223609992,422.19558695999876,54109.24723776 2025-10-16,03:30:49.000,289,11056289,-795,0,1760585448,13340.824377780002,422.20968522000476,54109.30313472001 2025-10-16,03:30:50.000,289,11056251,-795,0,1760585449,13340.844586710002,422.20968522000476,54109.34505744 2025-10-16,03:30:51.000,289,11056317,-795,0,1760585450,13340.824377780002,422.2519800000009,54109.44287712 2025-10-16,03:30:52.000,289,11056347,-795,0,1760585451,13340.837850399992,422.2519800000009,54109.54069680001 2025-10-16,03:30:53.000,289,11056306,-795,0,1760585452,13340.851323019997,422.29427478000434,54109.526722560004 2025-10-16,03:30:54.000,289,11056336,-795,0,1760585453,13340.905213500002,422.3013239100037,54109.70838768001 2025-10-16,03:30:55.000,289,11056364,-795,0,1760585454,13340.885004570002,422.29427478000434,54109.645503600004 2025-10-16,03:30:56.000,289,11056291,-795,0,1760585455,13340.864795640002,422.26607825999963,54109.35204456001 2025-10-16,03:30:57.000,289,11056273,-795,0,1760585456,13340.824377780002,422.26607825999963,54109.00967568 2025-10-16,03:30:58.000,289,11056256,-795,0,1760585457,13340.864795640002,422.2872256499977,54109.23326352001 2025-10-16,03:30:59.000,289,11056274,-795,0,1760585458,13340.885004570002,422.273127389999,54109.39396728 2025-10-16,03:31:00.000,289,11056331,-795,0,1760585459,13340.871531949997,422.3365695600005,54109.610568 2025-10-16,03:31:01.000,289,11056335,-795,0,1760585460,13340.891740879997,422.3154221700024,54109.58261952 2025-10-16,03:31:02.000,289,11056318,-795,0,1760585461,13340.790696229997,422.3224713000018,54109.28916048 2025-10-16,03:31:03.000,289,11056345,-795,0,1760585462,13340.858059329992,422.3224713000018,54109.46383848 2025-10-16,03:31:04.000,289,11056324,-795,0,1760585463,13340.885004570002,422.29427478000434,54109.33807032 2025-10-16,03:31:05.000,289,11056294,-795,0,1760585464,13340.864795640002,422.2872256499977,54109.24723776 2025-10-16,03:31:06.000,289,11056201,-795,0,1760585465,13340.891740879997,422.29427478000434,54109.21928928 2025-10-16,03:31:07.000,289,11056295,-795,0,1760585466,13340.797432539992,422.2519800000009,54108.995701440006 2025-10-16,03:31:08.000,289,11056313,-795,0,1760585467,13340.783959920002,422.2872256499977,54109.35204456001 2025-10-16,03:31:09.000,289,11056286,-795,0,1760585468,13340.824377780002,422.30837304000306,54109.31710896 2025-10-16,03:31:10.000,289,11056318,-795,0,1760585469,13340.824377780002,422.3013239100037,54109.428902880005 2025-10-16,03:31:11.000,289,11056300,-795,0,1760585470,13340.783959920002,422.2590291300003,54109.28217336001 2025-10-16,03:31:12.000,289,11056319,-795,0,1760585471,13340.817641469992,422.2378817400022,54109.1214696 2025-10-16,03:31:13.000,289,11056339,-795,0,1760585472,13340.797432539992,422.20968522000476,54108.94679160001 2025-10-16,03:31:14.000,289,11056241,-795,0,1760585473,13340.871531949997,422.16034131000197,54109.00268856 2025-10-16,03:31:15.000,289,11056285,-795,0,1760585474,13340.837850399992,422.16034131000197,54109.00967568 2025-10-16,03:31:16.000,289,11056323,-795,0,1760585475,13340.851323019997,422.1532921800026,54109.24723776 2025-10-16,03:31:17.000,289,11056298,-795,0,1760585476,13340.790696229997,422.13214479000453,54109.07255976 2025-10-16,03:31:18.000,289,11056301,-795,0,1760585477,13340.783959920002,422.13214479000453,54109.03063704 2025-10-16,03:31:19.000,289,11056316,-795,0,1760585478,13340.891740879997,422.1109973999992,54109.163392320006 2025-10-16,03:31:20.000,289,11056334,-795,0,1760585479,13340.925422430002,422.0898500100011,54109.07255976 2025-10-16,03:31:21.000,289,11056294,-795,0,1760585480,13340.878268259992,422.0757517500024,54108.86993328001 2025-10-16,03:31:22.000,289,11056298,-795,0,1760585481,13340.797432539992,422.04755522999767,54108.41577048001 2025-10-16,03:31:23.000,289,11056307,-795,0,1760585482,13340.844586710002,422.06165349000366,54108.65333256001 2025-10-16,03:31:24.000,289,11056245,-795,0,1760585483,13340.885004570002,422.1039482699998,54109.03063704 2025-10-16,03:31:25.000,289,11056285,-795,0,1760585484,13340.905213500002,422.0898500100011,54109.093521120005 2025-10-16,03:31:26.000,289,11056268,-795,0,1760585485,13340.885004570002,422.1039482699998,54109.10749536 2025-10-16,03:31:27.000,289,11056312,-795,0,1760585486,13340.871531949997,422.1109973999992,54108.96775296001 2025-10-16,03:31:28.000,289,11056297,-795,0,1760585487,13340.945631360002,422.0757517500024,54108.90486888 2025-10-16,03:31:29.000,289,11056295,-635,0,1760585488,13340.972576599997,422.0757517500024,54108.89788176001 2025-10-16,03:31:30.000,289,11056224,-795,0,1760585489,13341.019730769993,422.03345696999895,54108.82102344001 2025-10-16,03:31:31.000,289,11056289,-795,0,1760585490,13340.992785529997,422.0546043600043,54108.76512648 2025-10-16,03:31:32.000,289,11056327,-795,0,1760585491,13340.979312909993,422.04755522999767,54108.89089464 2025-10-16,03:31:33.000,289,11056281,-795,0,1760585492,13340.932158739997,422.03345696999895,54108.876920400005 2025-10-16,03:31:34.000,289,11056327,-795,0,1760585493,13340.959103979993,422.0123095800009,54108.94679160001 2025-10-16,03:31:35.000,289,11056350,-795,0,1760585494,13340.858059329992,422.03345696999895,54108.93281736 2025-10-16,03:31:36.000,289,11056284,-795,0,1760585495,13340.716596819992,422.11804652999854,54108.639358320004 2025-10-16,03:31:37.000,289,11056305,-795,0,1760585496,13340.669442649996,422.2237834800035,54108.23410536 2025-10-16,03:31:38.000,289,11056252,-795,0,1760585497,13340.763750990001,422.32952043000114,54108.56948712 2025-10-16,03:31:39.000,289,11056249,-795,0,1760585498,13340.932158739997,422.37886434000393,54108.60442272 2025-10-16,03:31:40.000,289,11056307,-795,0,1760585499,13341.006258150002,422.3506678199992,54109.01666280001 2025-10-16,03:31:41.000,289,11056328,-795,0,1760585500,13341.033203389998,422.32952043000114,54108.96775296001 2025-10-16,03:31:42.000,289,11056317,-795,0,1760585501,13341.006258150002,422.28017651999835,54108.911856 2025-10-16,03:31:43.000,289,11056280,-795,0,1760585502,13341.134248039998,422.28017651999835,54109.00967568 2025-10-16,03:31:44.000,289,11056328,-795,0,1760585503,13341.174665899998,422.24493087000155,54109.17037944 2025-10-16,03:31:45.000,289,11056319,-795,0,1760585504,13341.174665899998,422.2167343500041,54108.90486888 2025-10-16,03:31:46.000,289,11056313,-795,0,1760585505,13341.188138519989,422.2378817400022,54108.911856 2025-10-16,03:31:47.000,289,11056324,-795,0,1760585506,13341.066884940003,422.2378817400022,54108.64634544 2025-10-16,03:31:48.000,289,11056304,-795,0,1760585507,13341.087093869988,422.24493087000155,54108.995701440006 2025-10-16,03:31:49.000,289,11056260,-795,0,1760585508,13341.161193279993,422.26607825999963,54109.01666280001 2025-10-16,03:31:50.000,289,11056332,-795,0,1760585509,13341.181402209993,422.2590291300003,54109.14941808 2025-10-16,03:31:51.000,289,11056293,-795,0,1760585510,13341.228556379989,422.2872256499977,54109.212302160005 2025-10-16,03:31:52.000,289,11056350,-795,0,1760585511,13341.194874829998,422.30837304000306,54109.15640520001 2025-10-16,03:31:53.000,289,11056332,-795,0,1760585512,13341.221820069994,422.3013239100037,54108.8419848 2025-10-16,03:31:54.000,289,11056264,-795,0,1760585513,13341.201611139993,422.24493087000155,54108.876920400005 2025-10-16,03:31:55.000,289,11056302,-795,0,1760585514,13341.161193279993,422.28017651999835,54108.758139360005 2025-10-16,03:31:56.000,289,11056311,-795,0,1760585515,13341.174665899998,422.30837304000306,54109.142430960004 2025-10-16,03:31:57.000,289,11056309,-795,0,1760585516,13341.012994459998,422.3365695600005,54108.925830240005 2025-10-16,03:31:58.000,289,11056372,-795,0,1760585517,13341.087093869988,422.32952043000114,54108.94679160001 2025-10-16,03:31:59.000,289,11056299,-795,0,1760585518,13341.188138519989,422.28017651999835,54109.163392320006 2025-10-16,03:32:00.000,289,11056305,-795,0,1760585519,13341.188138519989,422.24493087000155,54109.212302160005 2025-10-16,03:32:01.000,289,11056313,-795,0,1760585520,13341.188138519989,422.2378817400022,54108.86993328001 2025-10-16,03:32:02.000,289,11056206,-795,0,1760585521,13341.174665899998,422.24493087000155,54108.81403632 2025-10-16,03:32:03.000,289,11056272,-795,0,1760585522,13341.208347449989,422.2519800000009,54108.81403632 2025-10-16,03:32:04.000,289,11056317,-795,0,1760585523,13341.147720659988,422.29427478000434,54109.163392320006 2025-10-16,03:32:05.000,289,11056314,-795,0,1760585524,13341.154456969998,422.2519800000009,54109.13544384001 2025-10-16,03:32:06.000,289,11056328,-795,0,1760585525,13341.120775419993,422.2237834800035,54109.06557264001 2025-10-16,03:32:07.000,289,11056334,-795,0,1760585526,13341.053412319998,422.2237834800035,54108.89788176001 2025-10-16,03:32:08.000,289,11056340,-795,0,1760585527,13341.114039109998,422.2026360899981,54109.13544384001 2025-10-16,03:32:09.000,289,11056371,-795,0,1760585528,13341.161193279993,422.19558695999876,54108.95377872 2025-10-16,03:32:10.000,289,11056228,-795,0,1760585529,13341.167929589988,422.1532921800026,54108.89788176001 2025-10-16,03:32:11.000,289,11056264,-795,0,1760585530,13341.100566489993,422.1673904400013,54108.82102344001 2025-10-16,03:32:12.000,289,11056346,-795,0,1760585531,13341.039939699993,422.18148870000005,54109.10050824 2025-10-16,03:32:13.000,289,11056265,-795,0,1760585532,13341.053412319998,422.16034131000197,54109.10749536 2025-10-16,03:32:14.000,289,11056299,-795,0,1760585533,13341.093830179998,422.13214479000453,54109.28916048 2025-10-16,03:32:15.000,289,11056318,-795,0,1760585534,13341.127511729988,422.14624305000325,54109.25422488001 2025-10-16,03:32:16.000,289,11056323,-795,0,1760585535,13341.093830179998,422.11804652999854,54109.191340800004 2025-10-16,03:32:17.000,289,11056341,-795,0,1760585536,13341.066884940003,422.11804652999854,54108.68128104001 2025-10-16,03:32:18.000,289,11056329,-795,0,1760585537,13341.107302799988,422.0757517500024,54108.96775296001 2025-10-16,03:32:19.000,289,11056301,-795,0,1760585538,13341.066884940003,422.0757517500024,54108.95377872 2025-10-16,03:32:20.000,289,11056357,-795,0,1760585539,13341.046676010003,422.1109973999992,54109.25422488001 2025-10-16,03:32:21.000,289,11056345,-795,0,1760585540,13341.039939699993,422.1109973999992,54109.19832792 2025-10-16,03:32:22.000,289,11056301,-795,0,1760585541,13340.979312909993,422.068702620003,54109.08653400001 2025-10-16,03:32:23.000,289,11056319,-795,0,1760585542,13340.918686119992,422.04755522999767,54108.83499768 2025-10-16,03:32:24.000,289,11056348,-795,0,1760585543,13340.952367669997,422.09689914000046,54109.0515984 2025-10-16,03:32:25.000,289,11056319,-795,0,1760585544,13341.019730769993,422.0546043600043,54108.974740080004 2025-10-16,03:32:26.000,289,11056361,-795,0,1760585545,13340.992785529997,422.068702620003,54108.96775296001 2025-10-16,03:32:27.000,289,11056329,-795,0,1760585546,13340.858059329992,422.0898500100011,54108.76512648 2025-10-16,03:32:28.000,289,11056312,-795,0,1760585547,13340.878268259992,422.1109973999992,54109.03762416001 2025-10-16,03:32:29.000,289,11056313,-795,0,1760585548,13340.871531949997,422.14624305000325,54109.06557264001 2025-10-16,03:32:30.000,289,11056282,-795,0,1760585549,13340.864795640002,422.1250956599979,54109.20531504001 2025-10-16,03:32:31.000,289,11056316,-795,0,1760585550,13340.858059329992,422.14624305000325,54109.23326352001 2025-10-16,03:32:32.000,289,11056322,-795,0,1760585551,13340.858059329992,422.1391939200039,54109.26819912 2025-10-16,03:32:33.000,289,11056294,-795,0,1760585552,13340.878268259992,422.1250956599979,54108.89089464 2025-10-16,03:32:34.000,289,11056248,-795,0,1760585553,13340.770487299997,422.1532921800026,54108.86993328001 2025-10-16,03:32:35.000,289,11056287,-795,0,1760585554,13340.750278369997,422.1532921800026,54108.86294616 2025-10-16,03:32:36.000,289,11056301,-795,0,1760585555,13340.703124200001,422.16034131000197,54109.17037944 2025-10-16,03:32:37.000,289,11056304,-795,0,1760585556,13340.588606929996,422.20968522000476,54108.925830240005 2025-10-16,03:32:38.000,289,11056359,-795,0,1760585557,13340.635761099991,422.20968522000476,54109.05858552 2025-10-16,03:32:39.000,289,11056335,-795,0,1760585558,13340.662706340001,422.2167343500041,54109.21928928 2025-10-16,03:32:40.000,289,11056265,-795,0,1760585559,13340.682915270001,422.2167343500041,54109.24723776 2025-10-16,03:32:41.000,289,11056321,-795,0,1760585560,13340.615552169991,422.2237834800035,54108.89089464 2025-10-16,03:32:42.000,289,11056320,-795,0,1760585561,13340.58187062,422.19558695999876,54108.79307496 2025-10-16,03:32:43.000,289,11056273,-795,0,1760585562,13340.55492537999,422.2167343500041,54108.86294616 2025-10-16,03:32:44.000,289,11056289,-795,0,1760585563,13340.58187062,422.26607825999963,54109.18435368001 2025-10-16,03:32:45.000,289,11056300,-795,0,1760585564,13340.55492537999,422.2872256499977,54109.15640520001 2025-10-16,03:32:46.000,289,11056308,-795,0,1760585565,13340.51450751999,422.26607825999963,54109.044611280005 2025-10-16,03:32:47.000,289,11056308,-795,0,1760585566,13340.48082597,422.2872256499977,54108.93980448 2025-10-16,03:32:48.000,289,11056281,-795,0,1760585567,13340.55492537999,422.2519800000009,54109.142430960004 2025-10-16,03:32:49.000,289,11056299,-795,0,1760585568,13340.58187062,422.2590291300003,54108.84897192001 2025-10-16,03:32:50.000,289,11056325,-795,0,1760585569,13340.568397999996,422.2519800000009,54108.89788176001 2025-10-16,03:32:51.000,289,11056317,-795,0,1760585570,13340.527980139996,422.2378817400022,54108.83499768 2025-10-16,03:32:52.000,289,11056301,-795,0,1760585571,13340.49429858999,422.2872256499977,54108.94679160001 2025-10-16,03:32:53.000,289,11056280,-795,0,1760585572,13340.5010349,422.3365695600005,54108.96076584 2025-10-16,03:32:54.000,289,11056323,-795,0,1760585573,13340.588606929996,422.30837304000306,54109.1214696 2025-10-16,03:32:55.000,289,11056307,-795,0,1760585574,13340.629024789996,422.3224713000018,54109.18435368001 2025-10-16,03:32:56.000,289,11056303,-795,0,1760585575,13340.615552169991,422.34361868999986,54109.163392320006 2025-10-16,03:32:57.000,289,11056307,-795,0,1760585576,13340.548189069996,422.26607825999963,54108.758139360005 2025-10-16,03:32:58.000,289,11056309,-795,0,1760585577,13340.615552169991,422.32952043000114,54108.758139360005 2025-10-16,03:32:59.000,289,11056307,-795,0,1760585578,13340.615552169991,422.3013239100037,54108.86294616 2025-10-16,03:33:00.000,289,11056318,-795,0,1760585579,13340.655970029991,422.3224713000018,54109.044611280005 2025-10-16,03:33:01.000,289,11056301,-795,0,1760585580,13340.608815859996,422.3506678199992,54109.08653400001 2025-10-16,03:33:02.000,289,11056319,-795,0,1760585581,13340.635761099991,422.3506678199992,54108.974740080004 2025-10-16,03:33:03.000,289,11056300,-795,0,1760585582,13340.642497410001,422.3577169499986,54109.01666280001 2025-10-16,03:33:04.000,289,11056295,-795,0,1760585583,13340.743542060001,422.36476607999793,54109.17736656 2025-10-16,03:33:05.000,289,11056277,-795,0,1760585584,13340.743542060001,422.3506678199992,54108.89089464 2025-10-16,03:33:06.000,289,11056302,-795,0,1760585585,13340.763750990001,422.3365695600005,54108.89089464 2025-10-16,03:33:07.000,289,11056355,-795,0,1760585586,13340.662706340001,422.36476607999793,54108.70224240001 2025-10-16,03:33:08.000,289,11056312,-795,0,1760585587,13340.723333130001,422.3506678199992,54108.93980448 2025-10-16,03:33:09.000,289,11056320,-795,0,1760585588,13340.730069439996,422.39296260000265,54109.023649920004 2025-10-16,03:33:10.000,289,11056312,-795,0,1760585589,13340.770487299997,422.400011730002,54109.11448248001 2025-10-16,03:33:11.000,289,11056361,-795,0,1760585590,13340.790696229997,422.3859134700033,54109.14941808 2025-10-16,03:33:12.000,289,11056308,-795,0,1760585591,13340.804168850002,422.42820824999944,54109.12845672 2025-10-16,03:33:13.000,289,11056296,-795,0,1760585592,13340.770487299997,422.34361868999986,54108.86993328001 2025-10-16,03:33:14.000,289,11056320,-795,0,1760585593,13340.763750990001,422.3506678199992,54108.75115224001 2025-10-16,03:33:15.000,289,11056305,-795,0,1760585594,13340.783959920002,422.3577169499986,54108.828010560006 2025-10-16,03:33:16.000,289,11056320,-795,0,1760585595,13340.831114089997,422.36476607999793,54108.96076584 2025-10-16,03:33:17.000,289,11056347,-795,0,1760585596,13340.750278369997,422.37886434000393,54108.83499768 2025-10-16,03:33:18.000,289,11056292,-795,0,1760585597,13340.750278369997,422.3859134700033,54108.995701440006 2025-10-16,03:33:19.000,289,11056298,-795,0,1760585598,13340.831114089997,422.37181521000457,54109.12845672 2025-10-16,03:33:20.000,289,11056306,-795,0,1760585599,13340.844586710002,422.3859134700033,54109.13544384001 2025-10-16,03:33:21.000,289,11056372,-795,0,1760585600,13340.797432539992,422.37886434000393,54108.81403632 2025-10-16,03:33:22.000,289,11056257,-795,0,1760585601,13340.777223609992,422.37886434000393,54108.70224240001 2025-10-16,03:33:23.000,289,11056291,-795,0,1760585602,13340.804168850002,422.3577169499986,54108.7721136 2025-10-16,03:33:24.000,289,11056309,-795,0,1760585603,13340.777223609992,422.36476607999793,54108.6673068 2025-10-16,03:33:25.000,289,11056298,-795,0,1760585604,13340.810905159997,422.39296260000265,54108.81403632 2025-10-16,03:33:26.000,289,11056277,-795,0,1760585605,13340.810905159997,422.4141099900007,54108.91884312001 2025-10-16,03:33:27.000,289,11056306,-795,0,1760585606,13340.783959920002,422.37886434000393,54108.79307496 2025-10-16,03:33:28.000,289,11056304,-795,0,1760585607,13340.858059329992,422.39296260000265,54108.94679160001 2025-10-16,03:33:29.000,289,11056306,-795,0,1760585608,13340.911949809997,422.37886434000393,54108.807049200004 2025-10-16,03:33:30.000,289,11056260,-795,0,1760585609,13340.938895049992,422.34361868999986,54108.72320376 2025-10-16,03:33:31.000,289,11056291,-795,0,1760585610,13340.871531949997,422.3365695600005,54108.758139360005 2025-10-16,03:33:32.000,289,11056253,-795,0,1760585611,13340.790696229997,422.400011730002,54108.639358320004 2025-10-16,03:33:33.000,289,11056310,-795,0,1760585612,13340.837850399992,422.39296260000265,54108.89788176001 2025-10-16,03:33:34.000,289,11056305,-795,0,1760585613,13340.885004570002,422.37886434000393,54108.94679160001 2025-10-16,03:33:35.000,289,11056286,-795,0,1760585614,13340.885004570002,422.3859134700033,54108.98871432001 2025-10-16,03:33:36.000,289,11056319,-795,0,1760585615,13340.945631360002,422.37886434000393,54109.00967568 2025-10-16,03:33:37.000,289,11056314,-795,0,1760585616,13340.932158739997,422.37181521000457,54108.53455152001 2025-10-16,03:33:38.000,289,11056270,-795,0,1760585617,13340.965840290002,422.39296260000265,54108.69525528 2025-10-16,03:33:39.000,289,11056293,-795,0,1760585618,13340.932158739997,422.3859134700033,54108.58346136001 2025-10-16,03:33:40.000,289,11056298,-795,0,1760585619,13340.999521839993,422.4211591200001,54108.72320376 2025-10-16,03:33:41.000,289,11056318,-795,0,1760585620,13341.026467080002,422.4211591200001,54109.023649920004 2025-10-16,03:33:42.000,289,11056303,-795,0,1760585621,13340.999521839993,422.40706086000137,54109.05858552 2025-10-16,03:33:43.000,289,11056307,-795,0,1760585622,13340.972576599997,422.4211591200001,54108.95377872 2025-10-16,03:33:44.000,289,11056293,-795,0,1760585623,13341.026467080002,422.40706086000137,54109.023649920004 2025-10-16,03:33:45.000,289,11056295,-795,0,1760585624,13341.033203389998,422.3577169499986,54108.86993328001 2025-10-16,03:33:46.000,289,11056281,-795,0,1760585625,13341.046676010003,422.37181521000457,54108.74416512 2025-10-16,03:33:47.000,289,11056323,-795,0,1760585626,13340.986049220002,422.37886434000393,54108.55551288 2025-10-16,03:33:48.000,289,11056337,-795,0,1760585627,13340.986049220002,422.40706086000137,54108.54852576 2025-10-16,03:33:49.000,289,11056353,-795,0,1760585628,13341.012994459998,422.4141099900007,54108.911856 2025-10-16,03:33:50.000,289,11056311,-795,0,1760585629,13341.046676010003,422.40706086000137,54108.98871432001 2025-10-16,03:33:51.000,289,11056292,-795,0,1760585630,13341.033203389998,422.40706086000137,54109.01666280001 2025-10-16,03:33:52.000,289,11056332,-795,0,1760585631,13341.026467080002,422.400011730002,54108.94679160001 2025-10-16,03:33:53.000,289,11056306,-795,0,1760585632,13341.019730769993,422.3506678199992,54108.8419848 2025-10-16,03:33:54.000,289,11056294,-795,0,1760585633,13341.087093869988,422.3013239100037,54108.69525528 2025-10-16,03:33:55.000,289,11056302,-795,0,1760585634,13341.073621249998,422.34361868999986,54108.688268160004 2025-10-16,03:33:56.000,289,11056305,-795,0,1760585635,13341.019730769993,422.3365695600005,54108.65333256001 2025-10-16,03:33:57.000,289,11056286,-795,0,1760585636,13340.898477189992,422.37886434000393,54108.64634544 2025-10-16,03:33:58.000,289,11056338,-795,0,1760585637,13340.891740879997,422.3859134700033,54108.737178 2025-10-16,03:33:59.000,289,11056321,-795,0,1760585638,13340.965840290002,422.34361868999986,54108.925830240005 2025-10-16,03:34:00.000,289,11056326,-795,0,1760585639,13340.992785529997,422.36476607999793,54108.95377872 2025-10-16,03:34:01.000,289,11056308,-795,0,1760585640,13340.972576599997,422.34361868999986,54108.81403632 2025-10-16,03:34:02.000,289,11056241,-795,0,1760585641,13340.938895049992,422.3154221700024,54108.55551288 2025-10-16,03:34:03.000,289,11056222,-795,0,1760585642,13340.938895049992,422.3506678199992,54108.60442272 2025-10-16,03:34:04.000,289,11056230,-795,0,1760585643,13340.871531949997,422.34361868999986,54108.45070608 2025-10-16,03:34:05.000,289,11056314,-795,0,1760585644,13340.891740879997,422.42820824999944,54108.79307496 2025-10-16,03:34:06.000,289,11056259,-795,0,1760585645,13340.925422430002,422.3859134700033,54108.96775296001 2025-10-16,03:34:07.000,289,11056305,-795,0,1760585646,13340.864795640002,422.39296260000265,54108.60442272 2025-10-16,03:34:08.000,289,11056291,-795,0,1760585647,13341.019730769993,422.39296260000265,54108.82102344001 2025-10-16,03:34:09.000,289,11056260,-795,0,1760585648,13341.033203389998,422.400011730002,54108.93980448 2025-10-16,03:34:10.000,289,11056260,-795,0,1760585649,13341.026467080002,422.34361868999986,54108.71621664 2025-10-16,03:34:11.000,289,11056242,-795,0,1760585650,13340.979312909993,422.3859134700033,54108.60442272 2025-10-16,03:34:12.000,289,11056332,-755,0,1760585651,13341.012994459998,422.37181521000457,54108.61140984001 2025-10-16,03:34:13.000,289,11056351,-795,0,1760585652,13341.012994459998,422.4352573799988,54108.79307496 2025-10-16,03:34:14.000,289,11056309,-795,0,1760585653,13340.959103979993,422.4211591200001,54108.81403632 2025-10-16,03:34:15.000,289,11056313,-795,0,1760585654,13341.033203389998,422.400011730002,54108.911856 2025-10-16,03:34:16.000,289,11056345,-795,0,1760585655,13341.093830179998,422.4211591200001,54108.94679160001 2025-10-16,03:34:17.000,289,11056311,-795,0,1760585656,13340.898477189992,422.44230650999816,54108.422757600005 2025-10-16,03:34:18.000,289,11056288,-795,0,1760585657,13341.087093869988,422.4352573799988,54108.68128104001 2025-10-16,03:34:19.000,289,11056294,-795,0,1760585658,13341.093830179998,422.40706086000137,54108.61839696 2025-10-16,03:34:20.000,289,11056299,-795,0,1760585659,13341.080357559993,422.4352573799988,54108.64634544 2025-10-16,03:34:21.000,289,11056310,-795,0,1760585660,13341.053412319998,422.4705030300029,54108.807049200004 2025-10-16,03:34:22.000,289,11056311,-795,0,1760585661,13341.060148629993,422.4846012900016,54108.79307496 2025-10-16,03:34:23.000,289,11056300,-795,0,1760585662,13341.107302799988,422.5339452000044,54108.93281736 2025-10-16,03:34:24.000,289,11056301,-795,0,1760585663,13341.114039109998,422.4986995500003,54109.00967568 2025-10-16,03:34:25.000,289,11056304,-595,0,1760585664,13341.039939699993,422.4846012900016,54108.70224240001 2025-10-16,03:34:26.000,289,11056279,-795,0,1760585665,13341.060148629993,422.4705030300029,54108.52057728 2025-10-16,03:34:27.000,289,11056307,-795,0,1760585666,13341.066884940003,422.47755216000223,54108.39480912001 2025-10-16,03:34:28.000,289,11056281,-795,0,1760585667,13341.026467080002,422.4986995500003,54108.40878336 2025-10-16,03:34:29.000,289,11056250,-795,0,1760585668,13341.093830179998,422.52689606999775,54108.911856 2025-10-16,03:34:30.000,289,11056305,-795,0,1760585669,13341.100566489993,422.5480434600031,54108.86993328001 2025-10-16,03:34:31.000,289,11056303,-795,0,1760585670,13341.194874829998,422.55509259000246,54109.03063704 2025-10-16,03:34:32.000,289,11056327,-795,0,1760585671,13341.120775419993,422.52689606999775,54108.96775296001 2025-10-16,03:34:33.000,289,11056259,-795,0,1760585672,13341.188138519989,422.54099433000374,54109.03063704 2025-10-16,03:34:34.000,289,11056306,-795,0,1760585673,13341.147720659988,422.4986995500003,54108.63237120001 2025-10-16,03:34:35.000,289,11056305,-795,0,1760585674,13341.120775419993,422.4705030300029,54108.65333256001 2025-10-16,03:34:36.000,289,11056312,-795,0,1760585675,13341.127511729988,422.4705030300029,54108.65333256001 2025-10-16,03:34:37.000,289,11056315,-795,0,1760585676,13341.066884940003,422.50574867999967,54108.75115224001 2025-10-16,03:34:38.000,289,11056303,-795,0,1760585677,13341.093830179998,422.4986995500003,54108.84897192001 2025-10-16,03:34:39.000,289,11056300,-795,0,1760585678,13341.114039109998,422.51279780999903,54108.90486888 2025-10-16,03:34:40.000,289,11056278,-795,0,1760585679,13341.114039109998,422.4986995500003,54109.00967568 2025-10-16,03:34:41.000,289,11056258,-795,0,1760585680,13341.066884940003,422.51279780999903,54108.95377872 2025-10-16,03:34:42.000,289,11056318,-795,0,1760585681,13341.087093869988,422.4493556400048,54108.55551288 2025-10-16,03:34:43.000,289,11056261,-795,0,1760585682,13341.120775419993,422.4352573799988,54108.541538640005 2025-10-16,03:34:44.000,289,11056326,-795,0,1760585683,13341.140984349993,422.4352573799988,54108.5275644 2025-10-16,03:34:45.000,289,11056322,-715,0,1760585684,13341.140984349993,422.4986995500003,54108.73019088001 2025-10-16,03:34:46.000,289,11056319,-795,0,1760585685,13341.053412319998,422.5621417200018,54108.69525528 2025-10-16,03:34:47.000,289,11056325,-795,0,1760585686,13340.952367669997,422.5480434600031,54108.688268160004 2025-10-16,03:34:48.000,289,11056290,-795,0,1760585687,13341.026467080002,422.5198469399984,54108.807049200004 2025-10-16,03:34:49.000,289,11056299,-795,0,1760585688,13341.073621249998,422.4705030300029,54108.90486888 2025-10-16,03:34:50.000,289,11056280,-795,0,1760585689,13341.053412319998,422.45640477000416,54108.64634544 2025-10-16,03:34:51.000,289,11056274,-795,0,1760585690,13341.033203389998,422.4493556400048,54108.590448480005 2025-10-16,03:34:52.000,289,11056316,-795,0,1760585691,13340.938895049992,422.4141099900007,54108.36686064001 2025-10-16,03:34:53.000,289,11056294,-795,0,1760585692,13341.006258150002,422.44230650999816,54108.541538640005 2025-10-16,03:34:54.000,289,11056238,-795,0,1760585693,13341.012994459998,422.44230650999816,54108.83499768 2025-10-16,03:34:55.000,289,11056291,-795,0,1760585694,13341.060148629993,422.4352573799988,54108.94679160001 2025-10-16,03:34:56.000,289,11056303,-795,0,1760585695,13341.080357559993,422.400011730002,54108.974740080004 2025-10-16,03:34:57.000,289,11056302,-795,0,1760585696,13340.972576599997,422.4211591200001,54108.807049200004 2025-10-16,03:34:58.000,289,11056359,-795,0,1760585697,13341.080357559993,422.37886434000393,54108.737178 2025-10-16,03:34:59.000,289,11056288,-795,0,1760585698,13341.100566489993,422.37181521000457,54108.78608784 2025-10-16,03:35:00.000,289,11056288,-795,0,1760585699,13341.073621249998,422.37181521000457,54108.77910072001 2025-10-16,03:35:01.000,289,11056282,-795,0,1760585700,13341.046676010003,422.37181521000457,54108.75115224001 2025-10-16,03:35:02.000,289,11056315,-795,0,1760585701,13340.911949809997,422.40706086000137,54108.709229520005 2025-10-16,03:35:03.000,289,11056343,-795,0,1760585702,13341.006258150002,422.37181521000457,54108.925830240005 2025-10-16,03:35:04.000,289,11056306,-795,0,1760585703,13341.066884940003,422.400011730002,54109.07255976 2025-10-16,03:35:05.000,289,11056284,-795,0,1760585704,13341.080357559993,422.4141099900007,54109.14941808 2025-10-16,03:35:06.000,289,11056291,-795,0,1760585705,13341.087093869988,422.37181521000457,54108.98871432001 2025-10-16,03:35:07.000,289,11056304,-795,0,1760585706,13340.999521839993,422.32952043000114,54108.48564168001 2025-10-16,03:35:08.000,289,11056296,-795,0,1760585707,13341.033203389998,422.3365695600005,54108.69525528 2025-10-16,03:35:09.000,289,11056315,-795,0,1760585708,13340.959103979993,422.37886434000393,54108.55551288 2025-10-16,03:35:10.000,289,11056288,-795,0,1760585709,13341.006258150002,422.3859134700033,54109.023649920004 2025-10-16,03:35:11.000,289,11056324,-795,0,1760585710,13341.033203389998,422.36476607999793,54109.18435368001 2025-10-16,03:35:12.000,289,11056351,-795,0,1760585711,13341.080357559993,422.39296260000265,54109.21928928 2025-10-16,03:35:13.000,289,11056310,-795,0,1760585712,13341.039939699993,422.37181521000457,54109.15640520001 2025-10-16,03:35:14.000,289,11056255,-795,0,1760585713,13341.039939699993,422.3506678199992,54109.00967568 2025-10-16,03:35:15.000,289,11056319,-795,0,1760585714,13341.033203389998,422.3577169499986,54108.76512648 2025-10-16,03:35:16.000,289,11056311,-795,0,1760585715,13341.066884940003,422.36476607999793,54108.82102344001 2025-10-16,03:35:17.000,289,11056336,-795,0,1760585716,13340.959103979993,422.37181521000457,54108.639358320004 2025-10-16,03:35:18.000,289,11056320,-795,0,1760585717,13341.026467080002,422.3859134700033,54109.05858552 2025-10-16,03:35:19.000,289,11056327,-795,0,1760585718,13341.019730769993,422.400011730002,54109.13544384001 2025-10-16,03:35:20.000,289,11056321,-795,0,1760585719,13341.006258150002,422.4141099900007,54109.093521120005 2025-10-16,03:35:21.000,289,11056272,-795,0,1760585720,13340.972576599997,422.4634539000035,54109.08653400001 2025-10-16,03:35:22.000,289,11056302,-795,0,1760585721,13340.972576599997,422.4705030300029,54108.96076584 2025-10-16,03:35:23.000,289,11056263,-795,0,1760585722,13341.006258150002,422.4352573799988,54108.73019088001 2025-10-16,03:35:24.000,289,11056255,-795,0,1760585723,13340.925422430002,422.4705030300029,54108.471667440004 2025-10-16,03:35:25.000,289,11056309,-795,0,1760585724,13340.979312909993,422.4705030300029,54108.73019088001 2025-10-16,03:35:26.000,289,11056303,-795,0,1760585725,13340.932158739997,422.4986995500003,54108.911856 2025-10-16,03:35:27.000,289,11056273,-795,0,1760585726,13340.871531949997,422.49165042000095,54108.74416512 2025-10-16,03:35:28.000,289,11056238,-795,0,1760585727,13341.033203389998,422.50574867999967,54108.911856 2025-10-16,03:35:29.000,289,11056306,-795,0,1760585728,13341.107302799988,422.50574867999967,54109.03762416001 2025-10-16,03:35:30.000,289,11056260,-795,0,1760585729,13341.114039109998,422.51279780999903,54108.9817272 2025-10-16,03:35:31.000,289,11056300,-795,0,1760585730,13340.986049220002,422.4705030300029,54108.541538640005 2025-10-16,03:35:32.000,289,11056291,-795,0,1760585731,13341.087093869988,422.4986995500003,54108.63237120001 2025-10-16,03:35:33.000,289,11056301,-795,0,1760585732,13341.060148629993,422.49165042000095,54108.50660304 2025-10-16,03:35:34.000,289,11056289,-795,0,1760585733,13341.039939699993,422.5198469399984,54108.81403632 2025-10-16,03:35:35.000,289,11056285,-795,0,1760585734,13341.073621249998,422.4846012900016,54108.89788176001 2025-10-16,03:35:36.000,289,11056310,-795,0,1760585735,13341.154456969998,422.4986995500003,54109.03762416001 2025-10-16,03:35:37.000,289,11056304,-795,0,1760585736,13341.046676010003,422.5339452000044,54108.80006208001 2025-10-16,03:35:38.000,289,11056236,-795,0,1760585737,13341.100566489993,422.52689606999775,54108.90486888 2025-10-16,03:35:39.000,289,11056243,-795,0,1760585738,13341.181402209993,422.47755216000223,54108.68128104001 2025-10-16,03:35:40.000,289,11056283,-795,0,1760585739,13341.114039109998,422.4986995500003,54108.6673068 2025-10-16,03:35:41.000,289,11056355,-795,0,1760585740,13341.107302799988,422.4986995500003,54108.75115224001 2025-10-16,03:35:42.000,289,11056295,-795,0,1760585741,13341.087093869988,422.51279780999903,54108.876920400005 2025-10-16,03:35:43.000,289,11056298,-795,0,1760585742,13341.080357559993,422.52689606999775,54108.925830240005 2025-10-16,03:35:44.000,289,11056303,-795,0,1760585743,13341.188138519989,422.5339452000044,54109.044611280005 2025-10-16,03:35:45.000,289,11056328,-795,0,1760585744,13341.140984349993,422.5691908500012,54109.044611280005 2025-10-16,03:35:46.000,289,11056265,-795,0,1760585745,13341.147720659988,422.55509259000246,54109.12845672 2025-10-16,03:35:47.000,289,11056321,-795,0,1760585746,13341.046676010003,422.54099433000374,54108.65333256001 2025-10-16,03:35:48.000,289,11056341,-795,0,1760585747,13341.039939699993,422.4986995500003,54108.64634544 2025-10-16,03:35:49.000,289,11056351,-795,0,1760585748,13341.060148629993,422.51279780999903,54108.56948712 2025-10-16,03:35:50.000,289,11056377,-795,0,1760585749,13341.046676010003,422.5621417200018,54108.96076584 2025-10-16,03:35:51.000,289,11056323,-795,0,1760585750,13341.127511729988,422.5339452000044,54109.10050824 2025-10-16,03:35:52.000,289,11056329,-795,0,1760585751,13341.134248039998,422.54099433000374,54109.1214696 2025-10-16,03:35:53.000,289,11056330,-795,0,1760585752,13341.107302799988,422.54099433000374,54109.06557264001 2025-10-16,03:35:54.000,289,11056340,-795,0,1760585753,13341.087093869988,422.5480434600031,54108.98871432001 2025-10-16,03:35:55.000,289,11056291,-795,0,1760585754,13341.107302799988,422.52689606999775,54108.74416512 2025-10-16,03:35:56.000,289,11056288,-795,0,1760585755,13341.087093869988,422.5198469399984,54108.75115224001 2025-10-16,03:35:57.000,289,11056301,-795,0,1760585756,13340.952367669997,422.52689606999775,54108.50660304 2025-10-16,03:35:58.000,289,11056290,-795,0,1760585757,13340.965840290002,422.59033823999926,54108.94679160001 2025-10-16,03:35:59.000,289,11056313,-795,0,1760585758,13341.006258150002,422.6114856300046,54109.01666280001 2025-10-16,03:36:00.000,289,11056271,-795,0,1760585759,13341.053412319998,422.59033823999926,54109.06557264001 2025-10-16,03:36:01.000,289,11056317,-795,0,1760585760,13341.066884940003,422.61853476000397,54109.03063704 2025-10-16,03:36:02.000,289,11056255,-795,0,1760585761,13341.053412319998,422.604436499998,54109.10749536 2025-10-16,03:36:03.000,289,11056277,-795,0,1760585762,13341.019730769993,422.6114856300046,54108.67429392 2025-10-16,03:36:04.000,289,11056280,-795,0,1760585763,13340.945631360002,422.57623998000054,54108.60442272 2025-10-16,03:36:05.000,289,11056334,-795,0,1760585764,13340.885004570002,422.6326330200027,54108.492628800006 2025-10-16,03:36:06.000,289,11056309,-795,0,1760585765,13340.932158739997,422.6114856300046,54108.67429392 2025-10-16,03:36:07.000,289,11056321,-795,0,1760585766,13340.945631360002,422.61853476000397,54108.63237120001 2025-10-16,03:36:08.000,289,11056311,-795,0,1760585767,13340.986049220002,422.6326330200027,54109.00268856 2025-10-16,03:36:09.000,289,11056304,-795,0,1760585768,13341.033203389998,422.6326330200027,54108.98871432001 2025-10-16,03:36:10.000,289,11056239,-795,0,1760585769,13341.006258150002,422.6467312800014,54109.05858552 2025-10-16,03:36:11.000,289,11056300,-795,0,1760585770,13341.026467080002,422.63968215000205,54108.688268160004 2025-10-16,03:36:12.000,289,11056280,-795,0,1760585771,13340.905213500002,422.59033823999926,54108.492628800006 2025-10-16,03:36:13.000,289,11056331,-795,0,1760585772,13340.911949809997,422.604436499998,54108.436731839996 2025-10-16,03:36:14.000,289,11056295,-795,0,1760585773,13340.959103979993,422.6467312800014,54108.86294616 2025-10-16,03:36:15.000,289,11056337,-795,0,1760585774,13340.925422430002,422.61853476000397,54108.89089464 2025-10-16,03:36:16.000,289,11056327,-795,0,1760585775,13340.925422430002,422.6326330200027,54108.876920400005 2025-10-16,03:36:17.000,289,11056275,-795,0,1760585776,13340.844586710002,422.59033823999926,54108.70224240001 2025-10-16,03:36:18.000,289,11056283,-795,0,1760585777,13340.885004570002,422.61853476000397,54108.876920400005 2025-10-16,03:36:19.000,289,11056315,-795,0,1760585778,13340.790696229997,422.5973873699986,54108.42974472 2025-10-16,03:36:20.000,289,11056305,-795,0,1760585779,13340.891740879997,422.5973873699986,54108.57647424 2025-10-16,03:36:21.000,289,11056339,-795,0,1760585780,13340.905213500002,422.6114856300046,54108.64634544 2025-10-16,03:36:22.000,289,11056331,-795,0,1760585781,13340.864795640002,422.6114856300046,54108.93281736 2025-10-16,03:36:23.000,289,11056328,-795,0,1760585782,13340.810905159997,422.63968215000205,54108.84897192001 2025-10-16,03:36:24.000,289,11056362,-795,0,1760585783,13340.844586710002,422.59033823999926,54108.81403632 2025-10-16,03:36:25.000,289,11056325,-795,0,1760585784,13340.864795640002,422.61853476000397,54109.00967568 2025-10-16,03:36:26.000,289,11056256,-795,0,1760585785,13340.891740879997,422.5973873699986,54108.995701440006 2025-10-16,03:36:27.000,289,11056282,-795,0,1760585786,13340.797432539992,422.5480434600031,54108.45070608 2025-10-16,03:36:28.000,289,11056278,-795,0,1760585787,13340.689651579996,422.5832891099999,54108.33192504 2025-10-16,03:36:29.000,289,11056325,-795,0,1760585788,13340.743542060001,422.5621417200018,54108.40179624 2025-10-16,03:36:30.000,289,11056310,-795,0,1760585789,13340.790696229997,422.52689606999775,54108.660319680006 2025-10-16,03:36:31.000,289,11056303,-795,0,1760585790,13340.790696229997,422.604436499998,54108.876920400005 2025-10-16,03:36:32.000,289,11056330,-795,0,1760585791,13340.810905159997,422.59033823999926,54108.86294616 2025-10-16,03:36:33.000,289,11056337,-795,0,1760585792,13340.783959920002,422.5973873699986,54108.78608784 2025-10-16,03:36:34.000,289,11056240,-795,0,1760585793,13340.817641469992,422.57623998000054,54108.89089464 2025-10-16,03:36:35.000,289,11056299,-795,0,1760585794,13340.783959920002,422.59033823999926,54108.57647424 2025-10-16,03:36:36.000,289,11056322,-795,0,1760585795,13340.757014679992,422.5480434600031,54108.422757600005 2025-10-16,03:36:37.000,289,11056306,-795,0,1760585796,13340.696387889991,422.5832891099999,54108.36686064001 2025-10-16,03:36:38.000,289,11056316,-795,0,1760585797,13340.709860509996,422.5691908500012,54108.45070608 2025-10-16,03:36:39.000,289,11056319,-795,0,1760585798,13340.824377780002,422.59033823999926,54108.82102344001 2025-10-16,03:36:40.000,289,11056339,-795,0,1760585799,13340.837850399992,422.55509259000246,54108.86294616 2025-10-16,03:36:41.000,289,11056308,-795,0,1760585800,13340.790696229997,422.5973873699986,54108.75115224001 2025-10-16,03:36:42.000,289,11056307,-795,0,1760585801,13340.682915270001,422.59033823999926,54108.63237120001 2025-10-16,03:36:43.000,289,11056278,-795,0,1760585802,13340.709860509996,422.5832891099999,54108.53455152001 2025-10-16,03:36:44.000,289,11056346,-795,0,1760585803,13340.696387889991,422.57623998000054,54108.44371896001 2025-10-16,03:36:45.000,289,11056301,-795,0,1760585804,13340.696387889991,422.5621417200018,54108.4576932 2025-10-16,03:36:46.000,289,11056298,-795,0,1760585805,13340.696387889991,422.54099433000374,54108.33891216 2025-10-16,03:36:47.000,289,11056347,-795,0,1760585806,13340.615552169991,422.59033823999926,54108.50660304 2025-10-16,03:36:48.000,289,11056282,-795,0,1760585807,13340.730069439996,422.57623998000054,54108.6673068 2025-10-16,03:36:49.000,289,11056299,-795,0,1760585808,13340.682915270001,422.59033823999926,54108.56250000001 2025-10-16,03:36:50.000,289,11056257,-795,0,1760585809,13340.736805749992,422.59033823999926,54108.80006208001 2025-10-16,03:36:51.000,289,11056301,-795,0,1760585810,13340.703124200001,422.604436499998,54108.639358320004 2025-10-16,03:36:52.000,289,11056326,-795,0,1760585811,13340.743542060001,422.54099433000374,54108.471667440004 2025-10-16,03:36:53.000,289,11056304,-795,0,1760585812,13340.662706340001,422.5691908500012,54108.206156880005 2025-10-16,03:36:54.000,289,11056299,-795,0,1760585813,13340.615552169991,422.5621417200018,54108.24807960001 2025-10-16,03:36:55.000,289,11056318,-795,0,1760585814,13340.682915270001,422.6114856300046,54108.76512648 2025-10-16,03:36:56.000,289,11056321,-795,0,1760585815,13340.662706340001,422.5691908500012,54108.61140984001 2025-10-16,03:36:57.000,289,11056308,-795,0,1760585816,13340.615552169991,422.57623998000054,54108.44371896001 2025-10-16,03:36:58.000,289,11056290,-795,0,1760585817,13340.642497410001,422.5832891099999,54108.68128104001 2025-10-16,03:36:59.000,289,11056285,-795,0,1760585818,13340.682915270001,422.54099433000374,54108.68128104001 2025-10-16,03:37:00.000,289,11056320,-795,0,1760585819,13340.642497410001,422.50574867999967,54108.255066720005 2025-10-16,03:37:01.000,289,11056288,-795,0,1760585820,13340.642497410001,422.5339452000044,54108.35987352 2025-10-16,03:37:02.000,289,11056311,-795,0,1760585821,13340.649233719996,422.51279780999903,54108.39480912001 2025-10-16,03:37:03.000,289,11056320,-795,0,1760585822,13340.588606929996,422.54099433000374,54108.65333256001 2025-10-16,03:37:04.000,289,11056321,-795,0,1760585823,13340.588606929996,422.51279780999903,54108.63237120001 2025-10-16,03:37:05.000,289,11056314,-795,0,1760585824,13340.595343239991,422.55509259000246,54108.74416512 2025-10-16,03:37:06.000,289,11056330,-795,0,1760585825,13340.56166169,422.5198469399984,54108.7721136 2025-10-16,03:37:07.000,289,11056282,-795,0,1760585826,13340.5010349,422.47755216000223,54108.39480912001 2025-10-16,03:37:08.000,289,11056288,-795,0,1760585827,13340.49429858999,422.44230650999816,54108.269040959996 2025-10-16,03:37:09.000,289,11056319,-795,0,1760585828,13340.447144419995,422.47755216000223,54108.2830152 2025-10-16,03:37:10.000,289,11056310,-795,0,1760585829,13340.43367179999,422.45640477000416,54108.24109248 2025-10-16,03:37:11.000,289,11056333,-795,0,1760585830,13340.47408965999,422.5198469399984,54108.75115224001 2025-10-16,03:37:12.000,289,11056344,-795,0,1760585831,13340.527980139996,422.4634539000035,54108.75115224001 2025-10-16,03:37:13.000,289,11056348,-795,0,1760585832,13340.487562279995,422.47755216000223,54108.807049200004 2025-10-16,03:37:14.000,289,11056287,-795,0,1760585833,13340.47408965999,422.4634539000035,54108.68128104001 2025-10-16,03:37:15.000,289,11056290,-795,0,1760585834,13340.467353349995,422.45640477000416,54108.60442272 2025-10-16,03:37:16.000,289,11056343,-795,0,1760585835,13340.44040811,422.42820824999944,54108.41577048001 2025-10-16,03:37:17.000,289,11056338,-795,0,1760585836,13340.39999025,422.40706086000137,54108.22711824001 2025-10-16,03:37:18.000,289,11056314,-795,0,1760585837,13340.366308699995,422.44230650999816,54108.41577048001 2025-10-16,03:37:19.000,289,11056358,-795,0,1760585838,13340.46061704,422.4493556400048,54108.855959040004 2025-10-16,03:37:20.000,289,11056344,-795,0,1760585839,13340.49429858999,422.40706086000137,54108.876920400005 2025-10-16,03:37:21.000,289,11056321,-795,0,1760585840,13340.44040811,422.4141099900007,54108.876920400005 2025-10-16,03:37:22.000,289,11056302,-795,0,1760585841,13340.39325393999,422.400011730002,54108.660319680006 2025-10-16,03:37:23.000,289,11056297,-795,0,1760585842,13340.406726559995,422.3859134700033,54108.47865456 2025-10-16,03:37:24.000,289,11056336,-795,0,1760585843,13340.406726559995,422.32952043000114,54108.422757600005 2025-10-16,03:37:25.000,289,11056277,-795,0,1760585844,13340.366308699995,422.36476607999793,54108.373847760005 2025-10-16,03:37:26.000,289,11056300,-795,0,1760585845,13340.366308699995,422.36476607999793,54108.19218264 2025-10-16,03:37:27.000,289,11056300,-795,0,1760585846,13340.27873667,422.37886434000393,54108.35987352 2025-10-16,03:37:28.000,289,11056349,-795,0,1760585847,13340.33936346,422.39296260000265,54108.541538640005 2025-10-16,03:37:29.000,289,11056328,-795,0,1760585848,13340.285472979995,422.34361868999986,54108.52057728 2025-10-16,03:37:30.000,289,11056321,-795,0,1760585849,13340.37978132,422.37181521000457,54108.71621664 2025-10-16,03:37:31.000,289,11056350,-795,0,1760585850,13340.31241821999,422.37181521000457,54108.49961592 2025-10-16,03:37:32.000,289,11056294,-795,0,1760585851,13340.27873667,422.39296260000265,54108.255066720005 2025-10-16,03:37:33.000,289,11056299,-795,0,1760585852,13340.204637259994,422.3859134700033,54108.19916976001 2025-10-16,03:37:34.000,289,11056299,-795,0,1760585853,13340.19116463999,422.37181521000457,54108.17122128 2025-10-16,03:37:35.000,289,11056318,-795,0,1760585854,13340.25852774,422.4352573799988,54108.65333256001 2025-10-16,03:37:36.000,289,11056325,-795,0,1760585855,13340.27200035999,422.4141099900007,54108.67429392 2025-10-16,03:37:37.000,289,11056264,-795,0,1760585856,13340.164219399994,422.44230650999816,54108.44371896001 2025-10-16,03:37:38.000,289,11056294,-795,0,1760585857,13340.21810988,422.45640477000416,54108.5275644 2025-10-16,03:37:39.000,289,11056249,-795,0,1760585858,13340.21137356999,422.45640477000416,54108.33192504 2025-10-16,03:37:40.000,289,11056299,-795,0,1760585859,13340.19116463999,422.47755216000223,54108.27602808001 2025-10-16,03:37:41.000,289,11056348,-795,0,1760585860,13340.21810988,422.4493556400048,54108.31795080001 2025-10-16,03:37:42.000,289,11056303,-795,0,1760585861,13340.17095570999,422.4846012900016,54108.23410536 2025-10-16,03:37:43.000,289,11056320,-795,0,1760585862,13340.21137356999,422.51279780999903,54108.61839696 2025-10-16,03:37:44.000,289,11056293,-795,0,1760585863,13340.265264049995,422.51279780999903,54108.688268160004 2025-10-16,03:37:45.000,289,11056310,-795,0,1760585864,13340.285472979995,422.5480434600031,54108.77910072001 2025-10-16,03:37:46.000,289,11056308,-795,0,1760585865,13340.27873667,422.54099433000374,54108.72320376 2025-10-16,03:37:47.000,289,11056348,-795,0,1760585866,13340.123801539994,422.57623998000054,54108.2830152 2025-10-16,03:37:48.000,289,11056306,-795,0,1760585867,13340.25179142999,422.5339452000044,54108.24807960001 2025-10-16,03:37:49.000,289,11056268,-795,0,1760585868,13340.23158249999,422.51279780999903,54108.17820840001 2025-10-16,03:37:50.000,289,11056303,-795,0,1760585869,13340.325890839995,422.50574867999967,54108.4576932 2025-10-16,03:37:51.000,289,11056324,-795,0,1760585870,13340.2989456,422.4986995500003,54108.74416512 2025-10-16,03:37:52.000,289,11056332,-795,0,1760585871,13340.31915453,422.49165042000095,54108.61839696 2025-10-16,03:37:53.000,289,11056303,-795,0,1760585872,13340.35283607999,422.51279780999903,54108.64634544 2025-10-16,03:37:54.000,289,11056271,-795,0,1760585873,13340.39325393999,422.50574867999967,54108.69525528 2025-10-16,03:37:55.000,289,11056284,-795,0,1760585874,13340.33936346,422.4634539000035,54108.41577048001 2025-10-16,03:37:56.000,289,11056290,-795,0,1760585875,13340.245055119995,422.3859134700033,54108.31096368 2025-10-16,03:37:57.000,289,11056329,-795,0,1760585876,13340.23831881,422.2872256499977,54108.04545312 2025-10-16,03:37:58.000,289,11056289,-795,0,1760585877,13340.37304500999,422.14624305000325,54108.27602808001 2025-10-16,03:37:59.000,289,11056327,-795,0,1760585878,13340.507771209996,422.1039482699998,54108.57647424 2025-10-16,03:38:00.000,289,11056314,-795,0,1760585879,13340.655970029991,422.1532921800026,54108.6673068 2025-10-16,03:38:01.000,289,11056315,-795,0,1760585880,13340.629024789996,422.2590291300003,54108.590448480005 2025-10-16,03:38:02.000,289,11056249,-795,0,1760585881,13340.568397999996,422.29427478000434,54108.54852576 2025-10-16,03:38:03.000,289,11056276,-795,0,1760585882,13340.53471644999,422.32952043000114,54108.33192504 2025-10-16,03:38:04.000,289,11056329,-795,0,1760585883,13340.51450751999,422.32952043000114,54108.24807960001 2025-10-16,03:38:05.000,289,11056232,-795,0,1760585884,13340.46061704,422.37181521000457,54108.1432728 2025-10-16,03:38:06.000,289,11056311,-795,0,1760585885,13340.447144419995,422.3365695600005,54108.36686064001 2025-10-16,03:38:07.000,289,11056337,-795,0,1760585886,13340.44040811,422.39296260000265,54108.40179624 2025-10-16,03:38:08.000,289,11056290,-795,0,1760585887,13340.47408965999,422.400011730002,54108.51359016001 2025-10-16,03:38:09.000,289,11056275,-795,0,1760585888,13340.507771209996,422.4141099900007,54108.67429392 2025-10-16,03:38:10.000,289,11056237,-795,0,1760585889,13340.507771209996,422.42820824999944,54108.67429392 2025-10-16,03:38:11.000,289,11056276,-795,0,1760585890,13340.49429858999,422.42820824999944,54108.27602808001 2025-10-16,03:38:12.000,289,11056318,-795,0,1760585891,13340.46061704,422.47755216000223,54108.157247040006 2025-10-16,03:38:13.000,289,11056289,-795,0,1760585892,13340.467353349995,422.47755216000223,54108.1432728 2025-10-16,03:38:14.000,289,11056304,-795,0,1760585893,13340.41346286999,422.5480434600031,54108.05942736001 2025-10-16,03:38:15.000,289,11056307,-795,0,1760585894,13340.575134309991,422.5832891099999,54108.56250000001 2025-10-16,03:38:16.000,289,11056280,-795,0,1760585895,13340.649233719996,422.55509259000246,54108.61839696 2025-10-16,03:38:17.000,289,11056319,-795,0,1760585896,13340.548189069996,422.5832891099999,54108.29698944001 2025-10-16,03:38:18.000,289,11056252,-795,0,1760585897,13340.649233719996,422.59033823999926,54108.5275644 2025-10-16,03:38:19.000,289,11056304,-795,0,1760585898,13340.723333130001,422.5691908500012,54108.206156880005 2025-10-16,03:38:20.000,289,11056286,-795,0,1760585899,13340.709860509996,422.61853476000397,54108.22711824001 2025-10-16,03:38:21.000,289,11056356,-795,0,1760585900,13340.743542060001,422.65378041000076,54108.27602808001 2025-10-16,03:38:22.000,289,11056300,-795,0,1760585901,13340.743542060001,422.6467312800014,54108.2830152 2025-10-16,03:38:23.000,289,11056329,-795,0,1760585902,13340.730069439996,422.67492779999884,54108.47865456 2025-10-16,03:38:24.000,289,11056343,-795,0,1760585903,13340.851323019997,422.6960751900042,54108.61140984001 2025-10-16,03:38:25.000,289,11056344,-795,0,1760585904,13340.885004570002,422.6678786699995,54108.709229520005 2025-10-16,03:38:26.000,289,11056322,-795,0,1760585905,13340.918686119992,422.6678786699995,54108.73019088001 2025-10-16,03:38:27.000,289,11056291,-795,0,1760585906,13340.797432539992,422.6326330200027,54108.10833720001 2025-10-16,03:38:28.000,289,11056332,-795,0,1760585907,13340.844586710002,422.6819769299982,54108.22711824001 2025-10-16,03:38:29.000,289,11056271,-795,0,1760585908,13340.817641469992,422.68902606000484,54108.22013112 2025-10-16,03:38:30.000,289,11056303,-795,0,1760585909,13340.797432539992,422.7595173599984,54108.3528864 2025-10-16,03:38:31.000,289,11056290,-795,0,1760585910,13340.911949809997,422.7454190999997,54108.71621664 2025-10-16,03:38:32.000,289,11056310,-795,0,1760585911,13340.905213500002,422.75246822999907,54108.6673068 2025-10-16,03:38:33.000,289,11056304,-795,0,1760585912,13340.898477189992,422.7454190999997,54108.61140984001 2025-10-16,03:38:34.000,289,11056346,-795,0,1760585913,13340.959103979993,422.7454190999997,54108.70224240001 2025-10-16,03:38:35.000,289,11056321,-795,0,1760585914,13340.925422430002,422.71722258000227,54108.36686064001 2025-10-16,03:38:36.000,289,11056308,-795,0,1760585915,13340.965840290002,422.70312432000355,54108.42974472 2025-10-16,03:38:37.000,289,11056279,-795,0,1760585916,13340.905213500002,422.7101734500029,54108.08038872001 2025-10-16,03:38:38.000,289,11056332,-795,0,1760585917,13340.925422430002,422.7454190999997,54108.60442272 2025-10-16,03:38:39.000,289,11056341,-795,0,1760585918,13340.918686119992,422.8088612700012,54108.53455152001 2025-10-16,03:38:40.000,289,11056334,-795,0,1760585919,13341.060148629993,422.78771388000314,54108.78608784 2025-10-16,03:38:41.000,289,11056304,-795,0,1760585920,13341.053412319998,422.7806647500038,54108.77910072001 2025-10-16,03:38:42.000,289,11056347,-795,0,1760585921,13340.992785529997,422.7806647500038,54108.492628800006 2025-10-16,03:38:43.000,289,11056350,-795,0,1760585922,13341.012994459998,422.7736156200044,54108.269040959996 2025-10-16,03:38:44.000,289,11056326,-795,0,1760585923,13341.006258150002,422.75246822999907,54108.22711824001 2025-10-16,03:38:45.000,289,11056337,-795,0,1760585924,13341.039939699993,422.7947630100025,54108.255066720005 2025-10-16,03:38:46.000,289,11056308,-795,0,1760585925,13341.046676010003,422.83705778999865,54108.55551288 2025-10-16,03:38:47.000,289,11056292,-795,0,1760585926,13341.039939699993,422.8159104000006,54108.34589928001 2025-10-16,03:38:48.000,289,11056284,-795,0,1760585927,13341.107302799988,422.8159104000006,54108.60442272 2025-10-16,03:38:49.000,289,11056309,-795,0,1760585928,13341.107302799988,422.8159104000006,54108.65333256001 2025-10-16,03:38:50.000,289,11056295,-795,0,1760585929,13341.154456969998,422.83705778999865,54108.57647424 2025-10-16,03:38:51.000,289,11056294,-795,0,1760585930,13341.073621249998,422.844106919998,54108.269040959996 2025-10-16,03:38:52.000,289,11056331,-795,0,1760585931,13341.087093869988,422.844106919998,54108.17122128 2025-10-16,03:38:53.000,289,11056314,-795,0,1760585932,13341.066884940003,422.8723034400027,54108.17122128 2025-10-16,03:38:54.000,289,11056322,-795,0,1760585933,13341.066884940003,422.9075490899995,54108.541538640005 2025-10-16,03:38:55.000,289,11056328,-795,0,1760585934,13341.060148629993,422.9145982199989,54108.56250000001 2025-10-16,03:38:56.000,289,11056327,-795,0,1760585935,13341.120775419993,422.92164734999824,54108.590448480005 2025-10-16,03:38:57.000,289,11056329,-795,0,1760585936,13341.060148629993,422.858205180004,54108.33192504 2025-10-16,03:38:58.000,289,11056275,-795,0,1760585937,13341.100566489993,422.9145982199989,54108.492628800006 2025-10-16,03:38:59.000,289,11056268,-795,0,1760585938,13341.120775419993,422.8934508300008,54108.303976560004 2025-10-16,03:39:00.000,289,11056288,-795,0,1760585939,13341.053412319998,422.90049996000016,54108.26205384 2025-10-16,03:39:01.000,289,11056298,-795,0,1760585940,13340.965840290002,422.86525431000337,54108.08038872001 2025-10-16,03:39:02.000,289,11056340,-795,0,1760585941,13340.938895049992,422.9075490899995,54108.50660304 2025-10-16,03:39:03.000,289,11056304,-795,0,1760585942,13341.012994459998,422.8934508300008,54108.64634544 2025-10-16,03:39:04.000,289,11056336,-795,0,1760585943,13341.060148629993,422.8159104000006,54108.67429392 2025-10-16,03:39:05.000,289,11056300,-795,0,1760585944,13341.033203389998,422.78771388000314,54108.64634544 2025-10-16,03:39:06.000,289,11056302,-795,0,1760585945,13341.033203389998,422.8088612700012,54108.387822 2025-10-16,03:39:07.000,289,11056293,-795,0,1760585946,13340.999521839993,422.8723034400027,54108.09436296 2025-10-16,03:39:08.000,289,11056337,-795,0,1760585947,13340.986049220002,422.858205180004,54108.22711824001 2025-10-16,03:39:09.000,289,11056351,-795,0,1760585948,13340.992785529997,422.8723034400027,54108.34589928001 2025-10-16,03:39:10.000,289,11056300,-795,0,1760585949,13340.986049220002,422.90049996000016,54108.6673068 2025-10-16,03:39:11.000,289,11056315,-795,0,1760585950,13340.965840290002,422.9145982199989,54108.76512648 2025-10-16,03:39:12.000,289,11056323,-795,0,1760585951,13340.905213500002,422.88640170000144,54108.68128104001 2025-10-16,03:39:13.000,289,11056292,-795,0,1760585952,13340.898477189992,422.858205180004,54108.60442272 2025-10-16,03:39:14.000,289,11056282,-795,0,1760585953,13340.932158739997,422.8723034400027,54108.50660304 2025-10-16,03:39:15.000,289,11056295,-795,0,1760585954,13340.885004570002,422.80181214000186,54108.41577048001 2025-10-16,03:39:16.000,289,11056289,-795,0,1760585955,13340.911949809997,422.7947630100025,54108.39480912001 2025-10-16,03:39:17.000,289,11056277,-795,0,1760585956,13340.824377780002,422.80181214000186,54108.22013112 2025-10-16,03:39:18.000,289,11056303,-795,0,1760585957,13340.783959920002,422.82295952999993,54108.49961592 2025-10-16,03:39:19.000,289,11056331,-795,0,1760585958,13340.844586710002,422.7947630100025,54108.58346136001 2025-10-16,03:39:20.000,289,11056310,-795,0,1760585959,13340.871531949997,422.83705778999865,54108.75115224001 2025-10-16,03:39:21.000,289,11056291,-795,0,1760585960,13340.898477189992,422.85115605000465,54108.807049200004 2025-10-16,03:39:22.000,289,11056299,-755,0,1760585961,13340.864795640002,422.7947630100025,54108.56948712 2025-10-16,03:39:23.000,289,11056295,-795,0,1760585962,13340.831114089997,422.7806647500038,54108.39480912001 2025-10-16,03:39:24.000,289,11056345,-795,0,1760585963,13340.790696229997,422.71722258000227,54108.35987352 2025-10-16,03:39:25.000,289,11056309,-795,0,1760585964,13340.757014679992,422.7595173599984,54108.56250000001 2025-10-16,03:39:26.000,289,11056322,-795,0,1760585965,13340.736805749992,422.7947630100025,54108.67429392 2025-10-16,03:39:27.000,289,11056317,-795,0,1760585966,13340.682915270001,422.7665664899978,54108.590448480005 2025-10-16,03:39:28.000,289,11056287,-795,0,1760585967,13340.662706340001,422.80181214000186,54108.63237120001 2025-10-16,03:39:29.000,289,11056340,-795,0,1760585968,13340.642497410001,422.80181214000186,54108.49961592 2025-10-16,03:39:30.000,289,11056312,-795,0,1760585969,13340.696387889991,422.75246822999907,54108.41577048001 2025-10-16,03:39:31.000,289,11056280,-795,0,1760585970,13340.60207955,422.7101734500029,54108.0035304 2025-10-16,03:39:32.000,289,11056284,-795,0,1760585971,13340.662706340001,422.731320840001,54108.29698944001 2025-10-16,03:39:33.000,289,11056310,-795,0,1760585972,13340.47408965999,422.72427171000163,54108.11532432 2025-10-16,03:39:34.000,289,11056337,-795,0,1760585973,13340.54145276,422.73836997000035,54108.4576932 2025-10-16,03:39:35.000,289,11056312,-795,0,1760585974,13340.60207955,422.71722258000227,54108.63237120001 2025-10-16,03:39:36.000,289,11056338,-795,0,1760585975,13340.595343239991,422.71722258000227,54108.61140984001 2025-10-16,03:39:37.000,289,11056324,-795,0,1760585976,13340.53471644999,422.731320840001,54108.436731839996 2025-10-16,03:39:38.000,289,11056290,-795,0,1760585977,13340.568397999996,422.70312432000355,54108.24807960001 2025-10-16,03:39:39.000,289,11056267,-795,0,1760585978,13340.568397999996,422.65378041000076,54108.29698944001 2025-10-16,03:39:40.000,289,11056351,-795,0,1760585979,13340.55492537999,422.65378041000076,54108.29698944001 2025-10-16,03:39:41.000,289,11056311,-795,0,1760585980,13340.52124383,422.6960751900042,54108.55551288 2025-10-16,03:39:42.000,289,11056307,-795,0,1760585981,13340.42019918,422.6819769299982,54108.34589928001 2025-10-16,03:39:43.000,289,11056345,-635,0,1760585982,13340.43367179999,422.67492779999884,54108.387822 2025-10-16,03:39:44.000,289,11056356,-795,0,1760585983,13340.43367179999,422.6960751900042,54108.44371896001 2025-10-16,03:39:45.000,289,11056281,-795,0,1760585984,13340.467353349995,422.6960751900042,54108.56250000001 2025-10-16,03:39:46.000,289,11056319,-795,0,1760585985,13340.426935489995,422.6608295400001,54108.22711824001 2025-10-16,03:39:47.000,289,11056318,-795,0,1760585986,13340.2989456,422.6608295400001,54108.12231144 2025-10-16,03:39:48.000,289,11056294,-795,0,1760585987,13340.35283607999,422.6326330200027,54108.08038872001 2025-10-16,03:39:49.000,289,11056341,-795,0,1760585988,13340.33936346,422.65378041000076,54108.39480912001 2025-10-16,03:39:50.000,289,11056325,-795,0,1760585989,13340.33936346,422.63968215000205,54108.4576932 2025-10-16,03:39:51.000,289,11056298,-795,0,1760585990,13340.325890839995,422.65378041000076,54108.52057728 2025-10-16,03:39:52.000,289,11056340,-795,0,1760585991,13340.25179142999,422.63968215000205,54108.40878336 2025-10-16,03:39:53.000,289,11056283,-795,0,1760585992,13340.27873667,422.61853476000397,54108.492628800006 2025-10-16,03:39:54.000,289,11056264,-795,0,1760585993,13340.33936346,422.5621417200018,54108.213144 2025-10-16,03:39:55.000,289,11056322,-795,0,1760585994,13340.285472979995,422.5480434600031,54108.1432728 2025-10-16,03:39:56.000,289,11056321,-795,0,1760585995,13340.2989456,422.55509259000246,54108.206156880005 2025-10-16,03:39:57.000,289,11056292,-795,0,1760585996,13340.204637259994,422.5339452000044,54108.27602808001 2025-10-16,03:39:58.000,289,11056324,-795,0,1760585997,13340.184428329994,422.49165042000095,54108.41577048001 2025-10-16,03:39:59.000,289,11056325,-795,0,1760585998,13340.27200035999,422.5339452000044,54108.62538408 2025-10-16,03:40:00.000,289,11056311,-795,0,1760585999,13340.224846189994,422.49165042000095,54108.64634544 2025-10-16,03:40:01.000,289,11056307,-795,0,1760586000,13340.224846189994,422.4846012900016,54108.63237120001 2025-10-16,03:40:02.000,289,11056226,-795,0,1760586001,13340.177692019999,422.45640477000416,54108.19916976001 2025-10-16,03:40:03.000,289,11056243,-795,0,1760586002,13340.17095570999,422.47755216000223,54108.213144 2025-10-16,03:40:04.000,289,11056322,-795,0,1760586003,13340.164219399994,422.45640477000416,54108.31096368 2025-10-16,03:40:05.000,289,11056312,-795,0,1760586004,13340.164219399994,422.4846012900016,54108.541538640005 2025-10-16,03:40:06.000,289,11056340,-795,0,1760586005,13340.076647369999,422.4705030300029,54108.35987352 2025-10-16,03:40:07.000,289,11056318,-795,0,1760586006,13340.022756889994,422.4986995500003,54108.213144 2025-10-16,03:40:08.000,289,11056273,-795,0,1760586007,13340.076647369999,422.47755216000223,54108.35987352 2025-10-16,03:40:09.000,289,11056300,-795,0,1760586008,13340.096856299999,422.4705030300029,54108.422757600005 2025-10-16,03:40:10.000,289,11056266,-795,0,1760586009,13340.096856299999,422.4493556400048,54108.19916976001 2025-10-16,03:40:11.000,289,11056298,-795,0,1760586010,13340.049702129989,422.4634539000035,54108.08038872001 2025-10-16,03:40:12.000,289,11056313,-795,0,1760586011,13340.016020579998,422.45640477000416,54108.02449176 2025-10-16,03:40:13.000,289,11056272,-795,0,1760586012,13340.002547959994,422.49165042000095,54108.31096368 2025-10-16,03:40:14.000,289,11056325,-795,0,1760586013,13340.042965819994,422.47755216000223,54108.436731839996 2025-10-16,03:40:15.000,289,11056322,-795,0,1760586014,13340.042965819994,422.50574867999967,54108.41577048001 2025-10-16,03:40:16.000,289,11056296,-795,0,1760586015,13339.995811649998,422.4634539000035,54108.39480912001 2025-10-16,03:40:17.000,289,11056322,-795,0,1760586016,13339.989075339989,422.4634539000035,54107.968594800004 2025-10-16,03:40:18.000,289,11056250,-795,0,1760586017,13339.962130099993,422.4705030300029,54108.02449176 2025-10-16,03:40:19.000,289,11056236,-795,0,1760586018,13339.955393789998,422.4846012900016,54108.09436296 2025-10-16,03:40:20.000,289,11056326,-795,0,1760586019,13339.948657479988,422.4846012900016,54108.087375840005 2025-10-16,03:40:21.000,289,11056347,-795,0,1760586020,13339.962130099993,422.55509259000246,54108.3528864 2025-10-16,03:40:22.000,289,11056299,-795,0,1760586021,13339.881294379993,422.49165042000095,54108.19218264 2025-10-16,03:40:23.000,289,11056355,-795,0,1760586022,13339.948657479988,422.54099433000374,54108.213144 2025-10-16,03:40:24.000,289,11056313,-795,0,1760586023,13339.935184859998,422.52689606999775,54108.45070608 2025-10-16,03:40:25.000,289,11056311,-795,0,1760586024,13339.975602719998,422.52689606999775,54108.23410536 2025-10-16,03:40:26.000,289,11056249,-795,0,1760586025,13340.016020579998,422.52689606999775,54108.23410536 2025-10-16,03:40:27.000,289,11056327,-795,0,1760586026,13339.928448549988,422.5198469399984,54107.92667208 2025-10-16,03:40:28.000,289,11056336,-795,0,1760586027,13339.941921169993,422.50574867999967,54108.11532432 2025-10-16,03:40:29.000,289,11056341,-795,0,1760586028,13339.914975929998,422.52689606999775,54108.31096368 2025-10-16,03:40:30.000,289,11056293,-795,0,1760586029,13339.968866409989,422.52689606999775,54108.42974472 2025-10-16,03:40:31.000,289,11056347,-795,0,1760586030,13339.975602719998,422.5339452000044,54108.45070608 2025-10-16,03:40:32.000,289,11056341,-795,0,1760586031,13339.840876519993,422.5621417200018,54108.24109248 2025-10-16,03:40:33.000,289,11056340,-795,0,1760586032,13339.914975929998,422.5339452000044,54108.038466000005 2025-10-16,03:40:34.000,289,11056258,-795,0,1760586033,13339.921712239993,422.52689606999775,54108.213144 2025-10-16,03:40:35.000,289,11056269,-795,0,1760586034,13339.935184859998,422.54099433000374,54108.12929856001 2025-10-16,03:40:36.000,289,11056329,-795,0,1760586035,13339.968866409989,422.52689606999775,54108.206156880005 2025-10-16,03:40:37.000,289,11056306,-795,0,1760586036,13339.921712239993,422.52689606999775,54108.136285680004 2025-10-16,03:40:38.000,289,11056337,-795,0,1760586037,13339.914975929998,422.5480434600031,54108.29000232 2025-10-16,03:40:39.000,289,11056339,-795,0,1760586038,13339.955393789998,422.5973873699986,54108.40878336 2025-10-16,03:40:40.000,289,11056316,-675,0,1760586039,13339.982339029993,422.5832891099999,54108.50660304 2025-10-16,03:40:41.000,289,11056366,-795,0,1760586040,13339.975602719998,422.5832891099999,54108.17820840001 2025-10-16,03:40:42.000,289,11056344,-795,0,1760586041,13339.881294379993,422.5832891099999,54108.101350079996 2025-10-16,03:40:43.000,289,11056341,-795,0,1760586042,13339.834140209998,422.5832891099999,54107.99654328 2025-10-16,03:40:44.000,289,11056348,-795,0,1760586043,13339.894766999998,422.5691908500012,54108.255066720005 2025-10-16,03:40:45.000,289,11056331,-795,0,1760586044,13339.921712239993,422.63968215000205,54108.436731839996 2025-10-16,03:40:46.000,289,11056328,-795,0,1760586045,13339.861085449993,422.6326330200027,54108.269040959996 2025-10-16,03:40:47.000,289,11056315,-795,0,1760586046,13339.793722349998,422.6255838900033,54108.0035304 2025-10-16,03:40:48.000,289,11056325,-795,0,1760586047,13339.861085449993,422.6255838900033,54108.24807960001 2025-10-16,03:40:49.000,289,11056330,-795,0,1760586048,13339.867821759988,422.61853476000397,54107.99654328 2025-10-16,03:40:50.000,289,11056302,-795,0,1760586049,13339.928448549988,422.6114856300046,54107.96160768001 2025-10-16,03:40:51.000,289,11056293,-795,0,1760586050,13339.854349139998,422.63968215000205,54107.919684960005 2025-10-16,03:40:52.000,289,11056380,-795,0,1760586051,13339.820667589993,422.6960751900042,54107.96160768001 2025-10-16,03:40:53.000,289,11056319,-795,0,1760586052,13339.766777110002,422.68902606000484,54108.05942736001 2025-10-16,03:40:54.000,289,11056302,-795,0,1760586053,13339.820667589993,422.6608295400001,54108.05942736001 2025-10-16,03:40:55.000,289,11056321,-795,0,1760586054,13339.840876519993,422.70312432000355,54108.27602808001 2025-10-16,03:40:56.000,289,11056324,-795,0,1760586055,13339.854349139998,422.68902606000484,54108.31096368 2025-10-16,03:40:57.000,289,11056355,-795,0,1760586056,13339.807194970002,422.6819769299982,54107.71007136 2025-10-16,03:40:58.000,289,11056326,-795,0,1760586057,13339.834140209998,422.6960751900042,54107.88474936 2025-10-16,03:40:59.000,289,11056275,-795,0,1760586058,13339.854349139998,422.6326330200027,54107.933659199996 2025-10-16,03:41:00.000,289,11056299,-795,0,1760586059,13339.847612830003,422.6678786699995,54108.22711824001 2025-10-16,03:41:01.000,289,11056315,-795,0,1760586060,13339.807194970002,422.68902606000484,54108.22013112 2025-10-16,03:41:02.000,289,11056300,-795,0,1760586061,13339.813931279998,422.6819769299982,54108.12231144 2025-10-16,03:41:03.000,289,11056327,-795,0,1760586062,13339.800458659993,422.70312432000355,54108.09436296 2025-10-16,03:41:04.000,289,11056316,-795,0,1760586063,13339.867821759988,422.70312432000355,54108.26205384 2025-10-16,03:41:05.000,289,11056362,-795,0,1760586064,13339.874558069998,422.71722258000227,54107.99654328 2025-10-16,03:41:06.000,289,11056349,-795,0,1760586065,13339.935184859998,422.6960751900042,54108.12929856001 2025-10-16,03:41:07.000,289,11056333,-795,0,1760586066,13339.813931279998,422.6678786699995,54107.78692968 2025-10-16,03:41:08.000,289,11056323,-795,0,1760586067,13339.861085449993,422.70312432000355,54108.17122128 2025-10-16,03:41:09.000,289,11056348,-795,0,1760586068,13339.901503309993,422.72427171000163,54108.18519552 2025-10-16,03:41:10.000,289,11056328,-795,0,1760586069,13339.901503309993,422.72427171000163,54108.34589928001 2025-10-16,03:41:11.000,289,11056310,-795,0,1760586070,13339.901503309993,422.72427171000163,54108.40179624 2025-10-16,03:41:12.000,289,11056308,-795,0,1760586071,13339.901503309993,422.731320840001,54108.31096368 2025-10-16,03:41:13.000,289,11056361,-755,0,1760586072,13339.888030689988,422.73836997000035,54108.02449176 2025-10-16,03:41:14.000,289,11056336,-795,0,1760586073,13339.968866409989,422.6960751900042,54108.09436296 2025-10-16,03:41:15.000,289,11056344,-795,0,1760586074,13339.921712239993,422.6678786699995,54107.98256904001 2025-10-16,03:41:16.000,289,11056337,-795,0,1760586075,13339.948657479988,422.7454190999997,54108.324937920006 2025-10-16,03:41:17.000,289,11056333,-795,0,1760586076,13339.854349139998,422.71722258000227,54108.087375840005 2025-10-16,03:41:18.000,289,11056330,-795,0,1760586077,13339.901503309993,422.71722258000227,54108.17820840001 2025-10-16,03:41:19.000,289,11056321,-795,0,1760586078,13339.948657479988,422.75246822999907,54108.373847760005 2025-10-16,03:41:20.000,289,11056314,-795,0,1760586079,13340.029493199989,422.70312432000355,54108.31795080001 2025-10-16,03:41:21.000,289,11056327,-795,0,1760586080,13339.948657479988,422.7454190999997,54108.05942736001 2025-10-16,03:41:22.000,289,11056318,-795,0,1760586081,13339.935184859998,422.73836997000035,54107.87776224 2025-10-16,03:41:23.000,289,11056336,-795,0,1760586082,13339.948657479988,422.72427171000163,54107.97558192 2025-10-16,03:41:24.000,289,11056354,-795,0,1760586083,13339.968866409989,422.7665664899978,54108.24109248 2025-10-16,03:41:25.000,289,11056325,-795,0,1760586084,13339.935184859998,422.7806647500038,54108.27602808001 2025-10-16,03:41:26.000,289,11056343,-795,0,1760586085,13339.888030689988,422.7595173599984,54108.157247040006 2025-10-16,03:41:27.000,289,11056334,-795,0,1760586086,13339.820667589993,422.7454190999997,54108.101350079996 2025-10-16,03:41:28.000,289,11056356,-795,0,1760586087,13339.867821759988,422.7595173599984,54108.087375840005 2025-10-16,03:41:29.000,289,11056345,-795,0,1760586088,13339.928448549988,422.7454190999997,54107.91269784001 2025-10-16,03:41:30.000,289,11056305,-795,0,1760586089,13339.894766999998,422.75246822999907,54107.86378800001 2025-10-16,03:41:31.000,289,11056324,-795,0,1760586090,13339.888030689988,422.7454190999997,54107.85680088 2025-10-16,03:41:32.000,289,11056278,-795,0,1760586091,13339.854349139998,422.7806647500038,54108.0035304 2025-10-16,03:41:33.000,289,11056306,-795,0,1760586092,13339.753304489997,422.7806647500038,54107.968594800004 2025-10-16,03:41:34.000,289,11056321,-795,0,1760586093,13339.840876519993,422.7595173599984,54108.08038872001 2025-10-16,03:41:35.000,289,11056352,-795,0,1760586094,13339.894766999998,422.75246822999907,54108.18519552 2025-10-16,03:41:36.000,289,11056304,-795,0,1760586095,13339.874558069998,422.7595173599984,54108.04545312 2025-10-16,03:41:38.000,289,11056330,-795,0,1760586097,13339.888030689988,422.75246822999907,54107.87776224 2025-10-16,03:41:39.000,289,11056295,-795,0,1760586098,13339.840876519993,422.7947630100025,54107.85680088 2025-10-16,03:41:40.000,289,11056343,-795,0,1760586099,13339.847612830003,422.80181214000186,54108.1432728 2025-10-16,03:41:41.000,289,11056320,-795,0,1760586100,13339.800458659993,422.7736156200044,54107.989556160006 2025-10-16,03:41:42.000,289,11056318,-795,0,1760586101,13339.827403900003,422.8088612700012,54108.03147888001 2025-10-16,03:41:43.000,289,11056281,-795,0,1760586102,13339.874558069998,422.78771388000314,54108.06641448 2025-10-16,03:41:44.000,289,11056344,-795,0,1760586103,13339.901503309993,422.73836997000035,54107.989556160006 2025-10-16,03:41:45.000,289,11056341,-795,0,1760586104,13339.881294379993,422.73836997000035,54107.821865280006 2025-10-16,03:41:46.000,289,11056295,-795,0,1760586105,13339.813931279998,422.7736156200044,54107.67513576001 2025-10-16,03:41:47.000,289,11056285,-795,0,1760586106,13339.921712239993,422.7454190999997,54107.8987236 2025-10-16,03:41:48.000,289,11056305,-795,0,1760586107,13339.861085449993,422.8159104000006,54108.255066720005 2025-10-16,03:41:49.000,289,11056341,-795,0,1760586108,13339.888030689988,422.82295952999993,54108.10833720001 2025-10-16,03:41:50.000,289,11056335,-795,0,1760586109,13339.861085449993,422.8300086599993,54108.18519552 2025-10-16,03:41:51.000,289,11056331,-795,0,1760586110,13339.888030689988,422.7947630100025,54108.136285680004 2025-10-16,03:41:52.000,289,11056341,-795,0,1760586111,13339.968866409989,422.78771388000314,54108.05942736001 2025-10-16,03:41:53.000,289,11056309,-795,0,1760586112,13340.009284269989,422.7806647500038,54108.04545312 2025-10-16,03:41:54.000,289,11056321,-795,0,1760586113,13339.962130099993,422.7947630100025,54108.02449176 2025-10-16,03:41:55.000,289,11056336,-795,0,1760586114,13339.928448549988,422.80181214000186,54107.97558192 2025-10-16,03:41:56.000,289,11056270,-795,0,1760586115,13339.908239619988,422.7595173599984,54108.24807960001 2025-10-16,03:41:57.000,289,11056307,-795,0,1760586116,13339.989075339989,422.78771388000314,54108.27602808001 2025-10-16,03:41:58.000,289,11056289,-795,0,1760586117,13339.874558069998,422.83705778999865,54108.18519552 2025-10-16,03:41:59.000,289,11056301,-795,0,1760586118,13339.894766999998,422.8088612700012,54108.206156880005 2025-10-16,03:42:00.000,289,11056328,-795,0,1760586119,13339.962130099993,422.7806647500038,54108.04545312 2025-10-16,03:42:01.000,289,11056270,-795,0,1760586120,13339.982339029993,422.7947630100025,54108.05942736001 2025-10-16,03:42:02.000,289,11056273,-795,0,1760586121,13339.982339029993,422.7947630100025,54108.0734016 2025-10-16,03:42:03.000,289,11056272,-795,0,1760586122,13339.921712239993,422.82295952999993,54108.17122128 2025-10-16,03:42:04.000,289,11056259,-795,0,1760586123,13339.894766999998,422.844106919998,54108.31795080001 2025-10-16,03:42:05.000,289,11056296,-795,0,1760586124,13339.955393789998,422.8300086599993,54108.29000232 2025-10-16,03:42:06.000,289,11056336,-795,0,1760586125,13339.914975929998,422.85115605000465,54108.29698944001 2025-10-16,03:42:07.000,289,11056325,-795,0,1760586126,13339.908239619988,422.86525431000337,54108.24807960001 2025-10-16,03:42:08.000,289,11056332,-795,0,1760586127,13339.861085449993,422.75246822999907,54107.751994080005 2025-10-16,03:42:09.000,289,11056299,-795,0,1760586128,13339.908239619988,422.7947630100025,54107.91269784001 2025-10-16,03:42:10.000,289,11056237,-795,0,1760586129,13339.962130099993,422.7665664899978,54108.02449176 2025-10-16,03:42:11.000,289,11056331,-795,0,1760586130,13339.948657479988,422.8300086599993,54108.23410536 2025-10-16,03:42:12.000,289,11056362,-795,0,1760586131,13339.908239619988,422.8088612700012,54108.26205384 2025-10-16,03:42:13.000,289,11056336,-795,0,1760586132,13339.867821759988,422.7806647500038,54108.15025992001 2025-10-16,03:42:14.000,289,11056298,-795,0,1760586133,13339.840876519993,422.7665664899978,54108.17820840001 2025-10-16,03:42:15.000,289,11056324,-795,0,1760586134,13339.914975929998,422.78771388000314,54108.373847760005 2025-10-16,03:42:16.000,289,11056310,-795,0,1760586135,13339.928448549988,422.731320840001,54108.087375840005 2025-10-16,03:42:17.000,289,11056345,-795,0,1760586136,13339.975602719998,422.731320840001,54108.05244024 2025-10-16,03:42:18.000,289,11056323,-795,0,1760586137,13339.807194970002,422.68902606000484,54107.81487816001 2025-10-16,03:42:19.000,289,11056319,-795,0,1760586138,13339.834140209998,422.70312432000355,54108.22711824001 2025-10-16,03:42:20.000,289,11056308,-795,0,1760586139,13339.827403900003,422.72427171000163,54108.303976560004 2025-10-16,03:42:21.000,289,11056320,-795,0,1760586140,13339.834140209998,422.72427171000163,54108.35987352 2025-10-16,03:42:22.000,289,11056343,-795,0,1760586141,13339.834140209998,422.7101734500029,54108.31795080001 2025-10-16,03:42:23.000,289,11056330,-795,0,1760586142,13339.753304489997,422.73836997000035,54108.255066720005 2025-10-16,03:42:24.000,289,11056317,-795,0,1760586143,13339.834140209998,422.6960751900042,54108.03147888001 2025-10-16,03:42:25.000,289,11056333,-795,0,1760586144,13339.854349139998,422.70312432000355,54108.12929856001 2025-10-16,03:42:26.000,289,11056281,-795,0,1760586145,13339.800458659993,422.6960751900042,54108.1432728 2025-10-16,03:42:27.000,289,11056295,-795,0,1760586146,13339.786986040002,422.731320840001,54108.38083488 2025-10-16,03:42:28.000,289,11056315,-795,0,1760586147,13339.712886629997,422.6819769299982,54108.136285680004 2025-10-16,03:42:29.000,289,11056268,-795,0,1760586148,13339.679205079992,422.6678786699995,54108.19916976001 2025-10-16,03:42:30.000,289,11056355,-795,0,1760586149,13339.692677699997,422.72427171000163,54108.22711824001 2025-10-16,03:42:31.000,289,11056332,-795,0,1760586150,13339.766777110002,422.71722258000227,54108.324937920006 2025-10-16,03:42:32.000,289,11056301,-795,0,1760586151,13339.739831869992,422.70312432000355,54108.12929856001 2025-10-16,03:42:33.000,289,11056333,-795,0,1760586152,13339.746568180002,422.71722258000227,54108.101350079996 2025-10-16,03:42:34.000,289,11056315,-795,0,1760586153,13339.578160429992,422.75246822999907,54107.97558192 2025-10-16,03:42:35.000,289,11056285,-795,0,1760586154,13339.618578289992,422.80181214000186,54108.29698944001 2025-10-16,03:42:36.000,289,11056341,-795,0,1760586155,13339.699414009992,422.73836997000035,54108.3528864 2025-10-16,03:42:37.000,289,11056292,-795,0,1760586156,13339.706150320002,422.7806647500038,54108.373847760005 2025-10-16,03:42:38.000,289,11056342,-795,0,1760586157,13339.652259839997,422.73836997000035,54108.09436296 2025-10-16,03:42:39.000,289,11056303,-795,0,1760586158,13339.658996149992,422.7806647500038,54108.04545312 2025-10-16,03:42:40.000,289,11056349,-795,0,1760586159,13339.699414009992,422.80181214000186,54108.08038872001 2025-10-16,03:42:41.000,289,11056319,-795,0,1760586160,13339.719622939992,422.80181214000186,54108.1432728 2025-10-16,03:42:42.000,289,11056326,-795,0,1760586161,13339.719622939992,422.80181214000186,54108.19916976001 2025-10-16,03:42:43.000,289,11056337,-795,0,1760586162,13339.679205079992,422.83705778999865,54108.324937920006 2025-10-16,03:42:44.000,289,11056313,-795,0,1760586163,13339.658996149992,422.80181214000186,54108.40878336 2025-10-16,03:42:45.000,289,11056360,-795,0,1760586164,13339.712886629997,422.85115605000465,54108.40179624 2025-10-16,03:42:46.000,289,11056344,-795,0,1760586165,13339.746568180002,422.858205180004,54108.50660304 2025-10-16,03:42:47.000,289,11056365,-795,0,1760586166,13339.658996149992,422.86525431000337,54108.136285680004 2025-10-16,03:42:48.000,289,11056331,-795,0,1760586167,13339.591633049997,422.844106919998,54107.933659199996 2025-10-16,03:42:49.000,289,11056313,-795,0,1760586168,13339.679205079992,422.8300086599993,54108.1432728 2025-10-16,03:42:50.000,289,11056260,-795,0,1760586169,13339.706150320002,422.85115605000465,54108.2830152 2025-10-16,03:42:51.000,289,11056309,-795,0,1760586170,13339.665732460002,422.8934508300008,54108.387822 2025-10-16,03:42:52.000,289,11056334,-795,0,1760586171,13339.625314600002,422.86525431000337,54108.33891216 2025-10-16,03:42:53.000,289,11056356,-795,0,1760586172,13339.571424119997,422.9075490899995,54108.255066720005 2025-10-16,03:42:54.000,289,11056318,-795,0,1760586173,13339.564687810001,422.9075490899995,54108.27602808001 2025-10-16,03:42:55.000,289,11056342,-795,0,1760586174,13339.605105670002,422.90049996000016,54108.12231144 2025-10-16,03:42:56.000,289,11056294,-795,0,1760586175,13339.625314600002,422.8934508300008,54108.10833720001 2025-10-16,03:42:57.000,289,11056316,-795,0,1760586176,13339.611841979997,422.9145982199989,54108.12929856001 2025-10-16,03:42:58.000,289,11056330,-795,0,1760586177,13339.517533639992,422.8793525700021,54107.968594800004 2025-10-16,03:42:59.000,289,11056320,-795,0,1760586178,13339.544478880001,422.8723034400027,54108.29000232 2025-10-16,03:43:00.000,289,11056318,-795,0,1760586179,13339.504061020001,422.9427947400036,54108.23410536 2025-10-16,03:43:01.000,289,11056272,-795,0,1760586180,13339.524269950001,422.97099126000103,54108.24807960001 2025-10-16,03:43:02.000,289,11056324,-795,0,1760586181,13339.578160429992,422.9145982199989,54108.387822 2025-10-16,03:43:03.000,289,11056334,-795,0,1760586182,13339.591633049997,422.9075490899995,54108.11532432 2025-10-16,03:43:04.000,289,11056325,-795,0,1760586183,13339.504061020001,422.92164734999824,54108.0035304 2025-10-16,03:43:05.000,289,11056259,-795,0,1760586184,13339.483852090001,422.9145982199989,54107.97558192 2025-10-16,03:43:06.000,289,11056263,-795,0,1760586185,13339.578160429992,422.9427947400036,54108.324937920006 2025-10-16,03:43:07.000,289,11056304,-795,0,1760586186,13339.504061020001,422.9427947400036,54108.2830152 2025-10-16,03:43:08.000,289,11056314,-795,0,1760586187,13339.470379469996,422.9427947400036,54108.17820840001 2025-10-16,03:43:09.000,289,11056355,-795,0,1760586188,13339.578160429992,422.92164734999824,54108.35987352 2025-10-16,03:43:10.000,289,11056324,-795,0,1760586189,13339.537742569992,422.93574561000423,54108.27602808001 2025-10-16,03:43:11.000,289,11056310,-795,0,1760586190,13339.584896740002,422.94984387000295,54108.18519552 2025-10-16,03:43:12.000,289,11056330,-795,0,1760586191,13339.618578289992,422.9286964800049,54108.19916976001 2025-10-16,03:43:13.000,289,11056331,-795,0,1760586192,13339.571424119997,422.92164734999824,54108.16423416 2025-10-16,03:43:14.000,289,11056306,-795,0,1760586193,13339.544478880001,422.9286964800049,54108.35987352 2025-10-16,03:43:15.000,289,11056276,-795,0,1760586194,13339.537742569992,422.93574561000423,54108.33192504 2025-10-16,03:43:16.000,289,11056309,-795,0,1760586195,13339.571424119997,422.8934508300008,54108.34589928001 2025-10-16,03:43:17.000,289,11056323,-795,0,1760586196,13339.531006259997,422.92164734999824,54108.35987352 2025-10-16,03:43:18.000,289,11056356,-795,0,1760586197,13339.497324709992,422.88640170000144,54108.17820840001 2025-10-16,03:43:19.000,289,11056324,-795,0,1760586198,13339.477115779991,422.8934508300008,54107.92667208 2025-10-16,03:43:20.000,289,11056321,-795,0,1760586199,13339.564687810001,422.85115605000465,54108.087375840005 2025-10-16,03:43:21.000,289,11056327,-795,0,1760586200,13339.564687810001,422.83705778999865,54108.11532432 2025-10-16,03:43:22.000,289,11056382,-795,0,1760586201,13339.564687810001,422.86525431000337,54108.34589928001 2025-10-16,03:43:23.000,289,11056330,-795,0,1760586202,13339.483852090001,422.858205180004,54108.29698944001 2025-10-16,03:43:24.000,289,11056347,-795,0,1760586203,13339.443434230001,422.83705778999865,54108.10833720001 2025-10-16,03:43:25.000,289,11056346,-795,0,1760586204,13339.443434230001,422.8088612700012,54108.17820840001 2025-10-16,03:43:26.000,289,11056350,-795,0,1760586205,13339.38280744,422.8300086599993,54108.12231144 2025-10-16,03:43:27.000,289,11056371,-795,0,1760586206,13339.477115779991,422.75246822999907,54108.01750464 2025-10-16,03:43:28.000,289,11056335,-795,0,1760586207,13339.376071129991,422.7595173599984,54107.87776224 2025-10-16,03:43:29.000,289,11056316,-795,0,1760586208,13339.429961609996,422.7736156200044,54107.95462056 2025-10-16,03:43:30.000,289,11056311,-795,0,1760586209,13339.497324709992,422.80181214000186,54108.422757600005 2025-10-16,03:43:31.000,289,11056319,-795,0,1760586210,13339.38280744,422.8159104000006,54108.19218264 2025-10-16,03:43:32.000,289,11056308,-795,0,1760586211,13339.463643160001,422.80181214000186,54108.269040959996 2025-10-16,03:43:33.000,289,11056337,-795,0,1760586212,13339.409752679996,422.7947630100025,54108.05244024 2025-10-16,03:43:34.000,289,11056300,-795,0,1760586213,13339.409752679996,422.80181214000186,54107.989556160006 2025-10-16,03:43:35.000,289,11056321,-795,0,1760586214,13339.423225300001,422.7947630100025,54107.73801984 2025-10-16,03:43:36.000,289,11056345,-795,0,1760586215,13339.450170539996,422.8300086599993,54107.8288524 2025-10-16,03:43:37.000,289,11056298,-795,0,1760586216,13339.497324709992,422.78771388000314,54107.89173648001 2025-10-16,03:43:38.000,289,11056297,-795,0,1760586217,13339.40301637,422.858205180004,54108.09436296 2025-10-16,03:43:39.000,289,11056338,-795,0,1760586218,13339.450170539996,422.8159104000006,54108.101350079996 2025-10-16,03:43:40.000,289,11056376,-795,0,1760586219,13339.483852090001,422.8300086599993,54108.0734016 2025-10-16,03:43:41.000,289,11056336,-795,0,1760586220,13339.551215189997,422.8300086599993,54108.17122128 2025-10-16,03:43:42.000,289,11056336,-795,0,1760586221,13339.450170539996,422.85115605000465,54107.8987236 2025-10-16,03:43:43.000,289,11056349,-795,0,1760586222,13339.551215189997,422.8300086599993,54107.90571072 2025-10-16,03:43:44.000,289,11056324,-795,0,1760586223,13339.510797329996,422.85115605000465,54107.751994080005 2025-10-16,03:43:45.000,289,11056312,-795,0,1760586224,13339.497324709992,422.8300086599993,54107.77994256 2025-10-16,03:43:46.000,289,11056343,-795,0,1760586225,13339.524269950001,422.86525431000337,54108.05942736001 2025-10-16,03:43:47.000,289,11056247,-795,0,1760586226,13339.557951499992,422.85115605000465,54108.17820840001 2025-10-16,03:43:48.000,289,11056354,-795,0,1760586227,13339.470379469996,422.85115605000465,54107.94064632001 2025-10-16,03:43:49.000,289,11056343,-795,0,1760586228,13339.510797329996,422.8793525700021,54107.96160768001 2025-10-16,03:43:50.000,289,11056360,-795,0,1760586229,13339.531006259997,422.8723034400027,54107.87776224 2025-10-16,03:43:51.000,289,11056336,-795,0,1760586230,13339.611841979997,422.858205180004,54107.94064632001 2025-10-16,03:43:52.000,289,11056346,-715,0,1760586231,13339.618578289992,422.86525431000337,54108.038466000005 2025-10-16,03:43:53.000,289,11056358,-795,0,1760586232,13339.638787219992,422.86525431000337,54108.05942736001 2025-10-16,03:43:54.000,289,11056348,-795,0,1760586233,13339.618578289992,422.88640170000144,54108.24109248 2025-10-16,03:43:55.000,289,11056333,-795,0,1760586234,13339.564687810001,422.8723034400027,54108.157247040006 2025-10-16,03:43:56.000,289,11056318,-795,0,1760586235,13339.611841979997,422.8934508300008,54108.303976560004 2025-10-16,03:43:57.000,289,11056354,-795,0,1760586236,13339.638787219992,422.8723034400027,54108.29000232 2025-10-16,03:43:58.000,289,11056354,-795,0,1760586237,13339.544478880001,422.858205180004,54107.84981376 2025-10-16,03:43:59.000,289,11056321,-795,0,1760586238,13339.591633049997,422.858205180004,54107.84282664001 2025-10-16,03:44:00.000,289,11056347,-795,0,1760586239,13339.571424119997,422.85115605000465,54107.95462056 2025-10-16,03:44:01.000,289,11056322,-795,0,1760586240,13339.652259839997,422.83705778999865,54108.15025992001 2025-10-16,03:44:02.000,289,11056261,-795,0,1760586241,13339.652259839997,422.86525431000337,54108.33891216 2025-10-16,03:44:03.000,289,11056304,-795,0,1760586242,13339.564687810001,422.88640170000144,54108.0734016 2025-10-16,03:44:04.000,289,11056345,-795,0,1760586243,13339.544478880001,422.858205180004,54107.98256904001 2025-10-16,03:44:05.000,289,11056357,-795,0,1760586244,13339.591633049997,422.83705778999865,54108.09436296 2025-10-16,03:44:06.000,289,11056323,-795,0,1760586245,13339.618578289992,422.844106919998,54107.97558192 2025-10-16,03:44:07.000,289,11056363,-795,0,1760586246,13339.645523530002,422.8793525700021,54107.968594800004 2025-10-16,03:44:08.000,289,11056324,-795,0,1760586247,13339.571424119997,422.858205180004,54107.68911 2025-10-16,03:44:09.000,289,11056320,-795,0,1760586248,13339.584896740002,422.858205180004,54107.84282664001 2025-10-16,03:44:10.000,289,11056298,-795,0,1760586249,13339.645523530002,422.8793525700021,54108.24807960001 2025-10-16,03:44:11.000,289,11056304,-795,0,1760586250,13339.638787219992,422.92164734999824,54108.18519552 2025-10-16,03:44:12.000,289,11056304,-795,0,1760586251,13339.618578289992,422.90049996000016,54108.12231144 2025-10-16,03:44:13.000,289,11056325,-795,0,1760586252,13339.564687810001,422.844106919998,54107.78692968 2025-10-16,03:44:14.000,289,11056320,-795,0,1760586253,13339.524269950001,422.83705778999865,54107.54238048 2025-10-16,03:44:15.000,289,11056310,-795,0,1760586254,13339.571424119997,422.88640170000144,54107.598277439996 2025-10-16,03:44:16.000,289,11056318,-795,0,1760586255,13339.726359250002,422.8159104000006,54107.71007136 2025-10-16,03:44:17.000,289,11056316,-715,0,1760586256,13339.699414009992,422.844106919998,54107.933659199996 2025-10-16,03:44:18.000,289,11056330,-795,0,1760586257,13339.504061020001,422.86525431000337,54107.66814864 2025-10-16,03:44:19.000,289,11056247,-795,0,1760586258,13339.685941390002,422.85115605000465,54107.99654328 2025-10-16,03:44:20.000,289,11056313,-795,0,1760586259,13339.645523530002,422.8793525700021,54107.85680088 2025-10-16,03:44:21.000,289,11056324,-795,0,1760586260,13339.672468769997,422.90049996000016,54107.90571072 2025-10-16,03:44:22.000,289,11056293,-795,0,1760586261,13339.638787219992,422.8159104000006,54107.535393360005 2025-10-16,03:44:23.000,289,11056298,-795,0,1760586262,13339.611841979997,422.82295952999993,54107.514432 2025-10-16,03:44:24.000,289,11056340,-795,0,1760586263,13339.692677699997,422.8159104000006,54107.61225168 2025-10-16,03:44:25.000,289,11056279,-795,0,1760586264,13339.726359250002,422.85115605000465,54107.87776224 2025-10-16,03:44:26.000,289,11056264,-795,0,1760586265,13339.739831869992,422.83705778999865,54108.0035304 2025-10-16,03:44:27.000,289,11056316,-795,0,1760586266,13339.712886629997,422.86525431000337,54107.91269784001 2025-10-16,03:44:28.000,289,11056315,-795,0,1760586267,13339.658996149992,422.8793525700021,54107.81487816001 2025-10-16,03:44:29.000,289,11056330,-795,0,1760586268,13339.699414009992,422.82295952999993,54107.84282664001 2025-10-16,03:44:30.000,289,11056284,-795,0,1760586269,13339.679205079992,422.80181214000186,54107.55635472001 2025-10-16,03:44:31.000,289,11056317,-795,0,1760586270,13339.766777110002,422.844106919998,54107.77295544001 2025-10-16,03:44:32.000,289,11056339,-795,0,1760586271,13339.813931279998,422.7947630100025,54107.88474936 2025-10-16,03:44:33.000,289,11056352,-715,0,1760586272,13339.786986040002,422.83705778999865,54107.99654328 2025-10-16,03:44:34.000,289,11056311,-795,0,1760586273,13339.753304489997,422.858205180004,54108.01750464 2025-10-16,03:44:35.000,289,11056244,-795,0,1760586274,13339.786986040002,422.83705778999865,54108.12231144 2025-10-16,03:44:36.000,289,11056316,-795,0,1760586275,13339.760040799993,422.82295952999993,54108.101350079996 2025-10-16,03:44:37.000,289,11056353,-795,0,1760586276,13339.760040799993,422.844106919998,54107.96160768001 2025-10-16,03:44:38.000,289,11056333,-795,0,1760586277,13339.773513419997,422.86525431000337,54107.77994256 2025-10-16,03:44:39.000,289,11056342,-795,0,1760586278,13339.834140209998,422.8300086599993,54107.821865280006 2025-10-16,03:44:40.000,289,11056319,-795,0,1760586279,13339.888030689988,422.82295952999993,54107.95462056 2025-10-16,03:44:41.000,289,11056345,-795,0,1760586280,13339.874558069998,422.85115605000465,54108.22013112 2025-10-16,03:44:42.000,289,11056243,-795,0,1760586281,13339.874558069998,422.858205180004,54108.269040959996 2025-10-16,03:44:43.000,289,11056313,-795,0,1760586282,13339.847612830003,422.88640170000144,54108.05244024 2025-10-16,03:44:44.000,289,11056244,-795,0,1760586283,13339.854349139998,422.85115605000465,54108.12231144 2025-10-16,03:44:45.000,289,11056363,-795,0,1760586284,13339.888030689988,422.8300086599993,54108.157247040006 2025-10-16,03:44:46.000,289,11056302,-795,0,1760586285,13339.901503309993,422.7806647500038,54107.919684960005 2025-10-16,03:44:47.000,289,11056322,-795,0,1760586286,13339.847612830003,422.7947630100025,54107.77994256 2025-10-16,03:44:48.000,289,11056375,-795,0,1760586287,13339.800458659993,422.80181214000186,54107.73103272 2025-10-16,03:44:49.000,289,11056327,-795,0,1760586288,13339.854349139998,422.8088612700012,54108.10833720001 2025-10-16,03:44:50.000,289,11056280,-795,0,1760586289,13339.921712239993,422.78771388000314,54108.206156880005 2025-10-16,03:44:51.000,289,11056291,-755,0,1760586290,13339.867821759988,422.8300086599993,54108.08038872001 2025-10-16,03:44:52.000,289,11056309,-795,0,1760586291,13339.901503309993,422.8300086599993,54108.12231144 2025-10-16,03:44:53.000,289,11056276,-795,0,1760586292,13339.793722349998,422.85115605000465,54107.94064632001 2025-10-16,03:44:54.000,289,11056320,-795,0,1760586293,13339.780249729993,422.82295952999993,54107.633213040004 2025-10-16,03:44:55.000,289,11056343,-795,0,1760586294,13339.867821759988,422.8793525700021,54107.821865280006 2025-10-16,03:44:56.000,289,11056296,-795,0,1760586295,13339.908239619988,422.8159104000006,54107.84981376 2025-10-16,03:44:57.000,289,11056346,-795,0,1760586296,13339.921712239993,422.90049996000016,54108.17122128 2025-10-16,03:44:58.000,289,11056270,-795,0,1760586297,13339.766777110002,422.9075490899995,54107.95462056 2025-10-16,03:44:59.000,289,11056264,-795,0,1760586298,13339.861085449993,422.88640170000144,54108.01750464 2025-10-16,03:45:00.000,289,11056275,-795,0,1760586299,13339.935184859998,422.9075490899995,54108.05942736001 2025-10-16,03:45:01.000,289,11056350,-795,0,1760586300,13339.948657479988,422.9568930000023,54108.09436296 2025-10-16,03:45:02.000,289,11056273,-795,0,1760586301,13339.982339029993,422.88640170000144,54107.84981376 2025-10-16,03:45:03.000,289,11056332,-795,0,1760586302,13339.935184859998,422.9145982199989,54107.751994080005 2025-10-16,03:45:04.000,289,11056331,-795,0,1760586303,13339.975602719998,422.8793525700021,54107.79391680001 2025-10-16,03:45:05.000,289,11056274,-795,0,1760586304,13340.036229509999,422.9427947400036,54108.19916976001 2025-10-16,03:45:06.000,289,11056254,-795,0,1760586305,13340.083383679994,422.9075490899995,54108.1432728 2025-10-16,03:45:07.000,289,11056314,-795,0,1760586306,13340.016020579998,422.96394213000167,54108.05244024 2025-10-16,03:45:08.000,289,11056292,-795,0,1760586307,13339.968866409989,422.9427947400036,54108.01750464 2025-10-16,03:45:09.000,289,11056305,-795,0,1760586308,13340.076647369999,422.93574561000423,54108.01750464 2025-10-16,03:45:10.000,289,11056327,-795,0,1760586309,13340.076647369999,422.9075490899995,54107.7589812 2025-10-16,03:45:11.000,289,11056305,-795,0,1760586310,13340.096856299999,422.93574561000423,54107.84981376 2025-10-16,03:45:12.000,289,11056301,-795,0,1760586311,13340.123801539994,422.93574561000423,54107.91269784001 2025-10-16,03:45:13.000,289,11056304,-795,0,1760586312,13340.123801539994,422.96394213000167,54108.17122128 2025-10-16,03:45:14.000,289,11056279,-795,0,1760586313,13340.117065229999,422.96394213000167,54108.10833720001 2025-10-16,03:45:15.000,289,11056240,-795,0,1760586314,13340.123801539994,422.97099126000103,54108.17122128 2025-10-16,03:45:16.000,289,11056286,-795,0,1760586315,13340.157483089999,422.9780403900004,54108.02449176 2025-10-16,03:45:17.000,289,11056258,-795,0,1760586316,13340.090119989989,422.99918777999846,54108.0734016 2025-10-16,03:45:18.000,289,11056351,-795,0,1760586317,13340.076647369999,423.0273843000032,54107.79391680001 2025-10-16,03:45:19.000,289,11056352,-795,0,1760586318,13340.164219399994,423.0062369099978,54107.800903920004 2025-10-16,03:45:20.000,289,11056338,-795,0,1760586319,13340.19790095,422.99918777999846,54107.90571072 2025-10-16,03:45:21.000,289,11056288,-795,0,1760586320,13340.184428329994,423.06262995,54108.22711824001 2025-10-16,03:45:22.000,289,11056263,-795,0,1760586321,13340.21137356999,423.03443343000254,54108.19916976001 2025-10-16,03:45:23.000,289,11056235,-795,0,1760586322,13340.157483089999,423.11197386000276,54108.087375840005 2025-10-16,03:45:24.000,289,11056240,-795,0,1760586323,13340.184428329994,423.06262995,54108.10833720001 2025-10-16,03:45:25.000,289,11056330,-795,0,1760586324,13340.21810988,423.0908264700047,54108.18519552 2025-10-16,03:45:26.000,289,11056331,-795,0,1760586325,13340.25179142999,423.04853169000125,54107.98256904001 2025-10-16,03:45:27.000,289,11056331,-795,0,1760586326,13340.184428329994,423.0767282099987,54107.90571072 2025-10-16,03:45:28.000,289,11056337,-795,0,1760586327,13340.164219399994,423.1190229900021,54107.84981376 2025-10-16,03:45:29.000,289,11056349,-795,0,1760586328,13340.21137356999,423.09787560000404,54108.255066720005 2025-10-16,03:45:30.000,289,11056287,-795,0,1760586329,13340.23158249999,423.1049247300034,54108.35987352 2025-10-16,03:45:31.000,289,11056298,-795,0,1760586330,13340.21810988,423.1401703800002,54108.35987352 2025-10-16,03:45:32.000,289,11056310,-795,0,1760586331,13340.27200035999,423.1401703800002,54108.303976560004 2025-10-16,03:45:33.000,289,11056337,-795,0,1760586332,13340.224846189994,423.17541603000427,54108.19218264 2025-10-16,03:45:34.000,289,11056333,-795,0,1760586333,13340.224846189994,423.0767282099987,54107.92667208 2025-10-16,03:45:35.000,289,11056296,-795,0,1760586334,13340.19116463999,423.1401703800002,54107.91269784001 2025-10-16,03:45:36.000,289,11056307,-795,0,1760586335,13340.285472979995,423.1049247300034,54108.0035304 2025-10-16,03:45:37.000,289,11056333,-795,0,1760586336,13340.245055119995,423.13312125000084,54108.29000232 2025-10-16,03:45:38.000,289,11056292,-795,0,1760586337,13340.177692019999,423.1542686399989,54107.8987236 2025-10-16,03:45:39.000,289,11056250,-795,0,1760586338,13340.25179142999,423.1542686399989,54108.101350079996 2025-10-16,03:45:40.000,289,11056257,-795,0,1760586339,13340.2989456,423.18246516000363,54108.206156880005 2025-10-16,03:45:41.000,289,11056340,-795,0,1760586340,13340.33262714999,423.18246516000363,54108.269040959996 2025-10-16,03:45:42.000,289,11056351,-795,0,1760586341,13340.386517629995,423.1190229900021,54108.01750464 2025-10-16,03:45:43.000,289,11056314,-795,0,1760586342,13340.35283607999,423.1542686399989,54107.91269784001 2025-10-16,03:45:44.000,289,11056332,-795,0,1760586343,13340.39999025,423.1260721200015,54107.933659199996 2025-10-16,03:45:45.000,289,11056300,-795,0,1760586344,13340.43367179999,423.19656342000235,54108.373847760005 2025-10-16,03:45:46.000,289,11056259,-795,0,1760586345,13340.426935489995,423.2247599399998,54108.38083488 2025-10-16,03:45:47.000,289,11056253,-795,0,1760586346,13340.386517629995,423.21066168000107,54108.24109248 2025-10-16,03:45:48.000,289,11056304,-795,0,1760586347,13340.39325393999,423.21066168000107,54108.18519552 2025-10-16,03:45:49.000,289,11056337,-795,0,1760586348,13340.39999025,423.19656342000235,54108.17122128 2025-10-16,03:45:50.000,289,11056331,-795,0,1760586349,13340.42019918,423.17541603000427,54107.933659199996 2025-10-16,03:45:51.000,289,11056320,-795,0,1760586350,13340.47408965999,423.24590732999786,54108.0734016 2025-10-16,03:45:52.000,289,11056343,-795,0,1760586351,13340.447144419995,423.24590732999786,54108.11532432 2025-10-16,03:45:53.000,289,11056297,-795,0,1760586352,13340.49429858999,423.2670547200032,54108.39480912001 2025-10-16,03:45:54.000,289,11056357,-795,0,1760586353,13340.527980139996,423.2529564600045,54108.373847760005 2025-10-16,03:45:55.000,289,11056303,-795,0,1760586354,13340.49429858999,423.30934949999937,54108.49961592 2025-10-16,03:45:56.000,289,11056327,-795,0,1760586355,13340.52124383,423.2882021100013,54108.46468032001 2025-10-16,03:45:57.000,289,11056339,-795,0,1760586356,13340.5010349,423.2670547200032,54108.40179624 2025-10-16,03:45:58.000,289,11056325,-795,0,1760586357,13340.447144419995,423.30230037,54108.08038872001 2025-10-16,03:45:59.000,289,11056345,-795,0,1760586358,13340.447144419995,423.30230037,54108.06641448 2025-10-16,03:46:00.000,289,11056351,-795,0,1760586359,13340.52124383,423.29525124000065,54108.27602808001 2025-10-16,03:46:01.000,289,11056345,-795,0,1760586360,13340.49429858999,423.3657425400015,54108.57647424 2025-10-16,03:46:02.000,289,11056291,-795,0,1760586361,13340.49429858999,423.37984080000024,54108.51359016001 2025-10-16,03:46:03.000,289,11056329,-795,0,1760586362,13340.47408965999,423.35869341000216,54108.49961592 2025-10-16,03:46:04.000,289,11056363,-795,0,1760586363,13340.43367179999,423.3727916700009,54108.3528864 2025-10-16,03:46:05.000,289,11056316,-795,0,1760586364,13340.45388072999,423.35869341000216,54108.34589928001 2025-10-16,03:46:06.000,289,11056374,-795,0,1760586365,13340.49429858999,423.37984080000024,54108.27602808001 2025-10-16,03:46:07.000,289,11056338,-795,0,1760586366,13340.527980139996,423.3375460200041,54108.29698944001 2025-10-16,03:46:08.000,289,11056310,-795,0,1760586367,13340.43367179999,423.3375460200041,54108.157247040006 2025-10-16,03:46:09.000,289,11056335,-795,0,1760586368,13340.467353349995,423.37984080000024,54108.55551288 2025-10-16,03:46:10.000,289,11056301,-795,0,1760586369,13340.47408965999,423.37984080000024,54108.58346136001 2025-10-16,03:46:11.000,289,11056332,-795,0,1760586370,13340.426935489995,423.4080373199977,54108.57647424 2025-10-16,03:46:12.000,289,11056378,-795,0,1760586371,13340.46061704,423.35869341000216,54108.57647424 2025-10-16,03:46:13.000,289,11056345,-795,0,1760586372,13340.426935489995,423.37984080000024,54108.35987352 2025-10-16,03:46:14.000,289,11056303,-795,0,1760586373,13340.386517629995,423.3727916700009,54108.23410536 2025-10-16,03:46:15.000,289,11056314,-795,0,1760586374,13340.41346286999,423.35869341000216,54108.324937920006 2025-10-16,03:46:16.000,289,11056324,-795,0,1760586375,13340.44040811,423.39393905999896,54108.3528864 2025-10-16,03:46:17.000,289,11056324,-795,0,1760586376,13340.346099769995,423.4009881899983,54108.590448480005 2025-10-16,03:46:18.000,289,11056333,-795,0,1760586377,13340.25852774,423.3727916700009,54108.15025992001 2025-10-16,03:46:19.000,289,11056218,-795,0,1760586378,13340.35957239,423.4150864500043,54108.61839696 2025-10-16,03:46:20.000,289,11056341,-795,0,1760586379,13340.37304500999,423.39393905999896,54108.61140984001 2025-10-16,03:46:21.000,289,11056312,-795,0,1760586380,13340.386517629995,423.39393905999896,54108.36686064001 2025-10-16,03:46:22.000,289,11056354,-795,0,1760586381,13340.29220928999,423.3657425400015,54108.2830152 2025-10-16,03:46:23.000,289,11056318,-675,0,1760586382,13340.33262714999,423.39393905999896,54108.19916976001 2025-10-16,03:46:24.000,289,11056344,-795,0,1760586383,13340.44040811,423.3657425400015,54108.49961592 2025-10-16,03:46:25.000,289,11056342,-795,0,1760586384,13340.35957239,423.3868899299996,54108.660319680006 2025-10-16,03:46:26.000,289,11056334,-795,0,1760586385,13340.39999025,423.3516442800028,54108.70224240001 2025-10-16,03:46:27.000,289,11056307,-795,0,1760586386,13340.25179142999,423.37984080000024,54108.40878336 2025-10-16,03:46:28.000,289,11056308,-795,0,1760586387,13340.33936346,423.3657425400015,54108.41577048001 2025-10-16,03:46:29.000,289,11056286,-795,0,1760586388,13340.31241821999,423.3516442800028,54108.33891216 2025-10-16,03:46:30.000,289,11056340,-795,0,1760586389,13340.2989456,423.3304968900047,54108.24807960001 2025-10-16,03:46:31.000,289,11056351,-795,0,1760586390,13340.31915453,423.3516442800028,54108.40179624 2025-10-16,03:46:32.000,289,11056349,-795,0,1760586391,13340.366308699995,423.3304968900047,54108.53455152001 2025-10-16,03:46:33.000,289,11056329,-795,0,1760586392,13340.25179142999,423.3516442800028,54108.41577048001 2025-10-16,03:46:34.000,289,11056263,-795,0,1760586393,13340.37978132,423.3234477599981,54108.65333256001 2025-10-16,03:46:35.000,289,11056331,-795,0,1760586394,13340.37978132,423.31639862999873,54108.72320376 2025-10-16,03:46:36.000,289,11056343,-795,0,1760586395,13340.37978132,423.3516442800028,54108.709229520005 2025-10-16,03:46:37.000,289,11056358,-795,0,1760586396,13340.37978132,423.3304968900047,54108.436731839996 2025-10-16,03:46:38.000,289,11056352,-795,0,1760586397,13340.325890839995,423.4009881899983,54108.35987352 2025-10-16,03:46:39.000,289,11056290,-795,0,1760586398,13340.184428329994,423.429184710003,54108.22711824001 2025-10-16,03:46:40.000,289,11056375,-795,0,1760586399,13340.447144419995,423.34459515000344,54108.64634544 2025-10-16,03:46:41.000,289,11056298,-795,0,1760586400,13340.45388072999,423.37984080000024,54108.81403632 2025-10-16,03:46:42.000,289,11056289,-795,0,1760586401,13340.43367179999,423.35869341000216,54108.80006208001 2025-10-16,03:46:43.000,289,11056306,-795,0,1760586402,13340.386517629995,423.3657425400015,54108.6673068 2025-10-16,03:46:44.000,289,11056282,-795,0,1760586403,13340.39999025,423.3234477599981,54108.69525528 2025-10-16,03:46:45.000,289,11056326,-795,0,1760586404,13340.447144419995,423.3375460200041,54108.436731839996 2025-10-16,03:46:46.000,289,11056316,-795,0,1760586405,13340.41346286999,423.30934949999937,54108.42974472 2025-10-16,03:46:47.000,289,11056349,-795,0,1760586406,13340.386517629995,423.3234477599981,54108.31795080001 2025-10-16,03:46:48.000,289,11056313,-795,0,1760586407,13340.33262714999,423.31639862999873,54108.49961592 2025-10-16,03:46:49.000,289,11056366,-795,0,1760586408,13340.467353349995,423.30934949999937,54108.68128104001 2025-10-16,03:46:50.000,289,11056312,-795,0,1760586409,13340.41346286999,423.30934949999937,54108.68128104001 2025-10-16,03:46:51.000,289,11056341,-795,0,1760586410,13340.447144419995,423.30934949999937,54108.68128104001 2025-10-16,03:46:52.000,289,11056339,-795,0,1760586411,13340.48082597,423.2670547200032,54108.7721136 2025-10-16,03:46:53.000,289,11056305,-795,0,1760586412,13340.45388072999,423.2882021100013,54108.40878336 2025-10-16,03:46:54.000,289,11056330,-795,0,1760586413,13340.406726559995,423.30230037,54108.303976560004 2025-10-16,03:46:55.000,289,11056305,-795,0,1760586414,13340.39999025,423.24590732999786,54108.3528864 2025-10-16,03:46:56.000,289,11056306,-795,0,1760586415,13340.37978132,423.24590732999786,54108.422757600005 2025-10-16,03:46:57.000,289,11056305,-795,0,1760586416,13340.41346286999,423.26000559000386,54108.73019088001 2025-10-16,03:46:58.000,289,11056287,-795,0,1760586417,13340.305681909995,423.2670547200032,54108.53455152001 2025-10-16,03:46:59.000,289,11056274,-795,0,1760586418,13340.37978132,423.2388581999985,54108.5974356 2025-10-16,03:47:00.000,289,11056316,-795,0,1760586419,13340.39325393999,423.2177108100004,54108.58346136001 2025-10-16,03:47:01.000,289,11056305,-795,0,1760586420,13340.35957239,423.18246516000363,54108.29698944001 2025-10-16,03:47:02.000,289,11056334,-795,0,1760586421,13340.37978132,423.14721950999956,54108.35987352 2025-10-16,03:47:03.000,289,11056313,-795,0,1760586422,13340.33936346,423.1260721200015,54108.213144 2025-10-16,03:47:04.000,289,11056331,-795,0,1760586423,13340.386517629995,423.1542686399989,54108.436731839996 2025-10-16,03:47:05.000,289,11056323,-795,0,1760586424,13340.43367179999,423.1401703800002,54108.76512648 2025-10-16,03:47:06.000,289,11056329,-795,0,1760586425,13340.426935489995,423.13312125000084,54108.75115224001 2025-10-16,03:47:07.000,289,11056283,-795,0,1760586426,13340.35957239,423.18246516000363,54108.53455152001 2025-10-16,03:47:08.000,289,11056301,-795,0,1760586427,13340.35957239,423.14721950999956,54108.54852576 2025-10-16,03:47:09.000,289,11056306,-795,0,1760586428,13340.35957239,423.1049247300034,54108.23410536 2025-10-16,03:47:10.000,289,11056317,-795,0,1760586429,13340.305681909995,423.1049247300034,54108.11532432 2025-10-16,03:47:11.000,289,11056303,-795,0,1760586430,13340.37978132,423.11197386000276,54108.34589928001 2025-10-16,03:47:12.000,289,11056310,-795,0,1760586431,13340.47408965999,423.0908264700047,54108.49961592 2025-10-16,03:47:13.000,289,11056328,-795,0,1760586432,13340.426935489995,423.1613177699983,54108.63237120001 2025-10-16,03:47:14.000,289,11056338,-795,0,1760586433,13340.37304500999,423.1190229900021,54108.54852576 2025-10-16,03:47:15.000,289,11056367,-795,0,1760586434,13340.41346286999,423.17541603000427,54108.62538408 2025-10-16,03:47:16.000,289,11056328,-795,0,1760586435,13340.48082597,423.189514290003,54108.53455152001 2025-10-16,03:47:17.000,289,11056387,-795,0,1760586436,13340.52124383,423.16836689999764,54108.33891216 2025-10-16,03:47:18.000,289,11056334,-795,0,1760586437,13340.527980139996,423.09787560000404,54108.18519552 2025-10-16,03:47:19.000,289,11056318,-795,0,1760586438,13340.575134309991,423.06262995,54108.31795080001 2025-10-16,03:47:20.000,289,11056357,-795,0,1760586439,13340.62228848,423.0555808200006,54108.5974356 2025-10-16,03:47:21.000,289,11056324,-795,0,1760586440,13340.615552169991,423.0555808200006,54108.86993328001 2025-10-16,03:47:22.000,289,11056350,-795,0,1760586441,13340.642497410001,423.01328604000446,54108.709229520005 2025-10-16,03:47:23.000,289,11056339,-795,0,1760586442,13340.52124383,423.0203351700038,54108.660319680006 2025-10-16,03:47:24.000,289,11056345,-795,0,1760586443,13340.54145276,422.9921386499991,54108.6673068 2025-10-16,03:47:25.000,289,11056395,-795,0,1760586444,13340.588606929996,422.98508951999975,54108.47865456 2025-10-16,03:47:26.000,289,11056340,-795,0,1760586445,13340.595343239991,422.99918777999846,54108.492628800006 2025-10-16,03:47:27.000,289,11056373,-795,0,1760586446,13340.5010349,423.0062369099978,54108.40878336 2025-10-16,03:47:28.000,289,11056322,-795,0,1760586447,13340.51450751999,422.96394213000167,54108.40878336 2025-10-16,03:47:29.000,289,11056395,-795,0,1760586448,13340.54145276,422.9921386499991,54108.76512648 2025-10-16,03:47:30.000,289,11056288,-795,0,1760586449,13340.588606929996,422.99918777999846,54108.855959040004 2025-10-16,03:47:31.000,289,11056329,-795,0,1760586450,13340.527980139996,422.9921386499991,54108.79307496 2025-10-16,03:47:32.000,289,11056326,-795,0,1760586451,13340.568397999996,422.9780403900004,54108.807049200004 2025-10-16,03:47:33.000,289,11056359,-795,0,1760586452,13340.47408965999,422.9568930000023,54108.42974472 2025-10-16,03:47:34.000,289,11056331,-795,0,1760586453,13340.46061704,422.94984387000295,54108.34589928001 2025-10-16,03:47:35.000,289,11056336,-795,0,1760586454,13340.487562279995,422.9568930000023,54108.38083488 2025-10-16,03:47:36.000,289,11056360,-795,0,1760586455,13340.54145276,422.97099126000103,54108.6673068 2025-10-16,03:47:37.000,289,11056331,-795,0,1760586456,13340.5010349,422.9568930000023,54108.82102344001 2025-10-16,03:47:38.000,289,11056326,-795,0,1760586457,13340.43367179999,422.94984387000295,54108.4576932 2025-10-16,03:47:39.000,289,11056357,-795,0,1760586458,13340.39325393999,422.96394213000167,54108.60442272 2025-10-16,03:47:40.000,289,11056381,-795,0,1760586459,13340.35283607999,422.9075490899995,54108.46468032001 2025-10-16,03:47:41.000,289,11056305,-795,0,1760586460,13340.44040811,422.93574561000423,54108.50660304 2025-10-16,03:47:42.000,289,11056292,-795,0,1760586461,13340.43367179999,422.9568930000023,54108.422757600005 2025-10-16,03:47:43.000,289,11056365,-795,0,1760586462,13340.386517629995,422.92164734999824,54108.2830152 2025-10-16,03:47:44.000,289,11056348,-795,0,1760586463,13340.42019918,422.96394213000167,54108.4576932 2025-10-16,03:47:45.000,289,11056330,-795,0,1760586464,13340.46061704,422.98508951999975,54108.737178 2025-10-16,03:47:46.000,289,11056304,-795,0,1760586465,13340.5010349,422.94984387000295,54108.76512648 2025-10-16,03:47:47.000,289,11056380,-795,0,1760586466,13340.426935489995,422.9427947400036,54108.73019088001 2025-10-16,03:47:48.000,289,11056363,-795,0,1760586467,13340.37304500999,423.0062369099978,54108.57647424 2025-10-16,03:47:49.000,289,11056350,-795,0,1760586468,13340.39999025,422.96394213000167,54108.19916976001 2025-10-16,03:47:50.000,289,11056336,-795,0,1760586469,13340.426935489995,422.9427947400036,54108.157247040006 2025-10-16,03:47:51.000,289,11056357,-795,0,1760586470,13340.42019918,422.9780403900004,54108.206156880005 2025-10-16,03:47:52.000,289,11056391,-795,0,1760586471,13340.53471644999,422.9780403900004,54108.50660304 2025-10-16,03:47:53.000,289,11056336,-795,0,1760586472,13340.548189069996,422.9568930000023,54108.73019088001 2025-10-16,03:47:54.000,289,11056289,-795,0,1760586473,13340.51450751999,422.97099126000103,54108.74416512 2025-10-16,03:47:55.000,289,11056330,-795,0,1760586474,13340.48082597,422.9921386499991,54108.56250000001 2025-10-16,03:47:56.000,289,11056307,-795,0,1760586475,13340.51450751999,422.98508951999975,54108.56948712 2025-10-16,03:47:57.000,289,11056306,-715,0,1760586476,13340.52124383,422.9921386499991,54108.436731839996 2025-10-16,03:47:58.000,289,11056324,-795,0,1760586477,13340.5010349,422.9921386499991,54108.22711824001 2025-10-16,03:47:59.000,289,11056307,-795,0,1760586478,13340.527980139996,422.9780403900004,54108.324937920006 2025-10-16,03:48:00.000,289,11056321,-795,0,1760586479,13340.608815859996,422.97099126000103,54108.47865456 2025-10-16,03:48:01.000,289,11056297,-795,0,1760586480,13340.608815859996,422.99918777999846,54108.72320376 2025-10-16,03:48:02.000,289,11056291,-795,0,1760586481,13340.615552169991,422.9921386499991,54108.71621664 2025-10-16,03:48:03.000,289,11056339,-795,0,1760586482,13340.53471644999,423.03443343000254,54108.46468032001 2025-10-16,03:48:04.000,289,11056346,-795,0,1760586483,13340.55492537999,423.0062369099978,54108.5974356 2025-10-16,03:48:05.000,289,11056317,-795,0,1760586484,13340.52124383,423.01328604000446,54108.33192504 2025-10-16,03:48:06.000,289,11056329,-795,0,1760586485,13340.568397999996,422.99918777999846,54108.40878336 2025-10-16,03:48:07.000,289,11056355,-795,0,1760586486,13340.575134309991,422.96394213000167,54108.24109248 2025-10-16,03:48:08.000,289,11056301,-795,0,1760586487,13340.55492537999,422.98508951999975,54108.206156880005 2025-10-16,03:48:09.000,289,11056304,-795,0,1760586488,13340.60207955,423.0062369099978,54108.64634544 2025-10-16,03:48:10.000,289,11056302,-795,0,1760586489,13340.642497410001,422.98508951999975,54108.77910072001 2025-10-16,03:48:11.000,289,11056280,-795,0,1760586490,13340.703124200001,422.97099126000103,54108.67429392 2025-10-16,03:48:12.000,289,11056365,-795,0,1760586491,13340.696387889991,422.94984387000295,54108.83499768 2025-10-16,03:48:13.000,289,11056363,-795,0,1760586492,13340.669442649996,422.96394213000167,54108.56250000001 2025-10-16,03:48:14.000,289,11056342,-795,0,1760586493,13340.62228848,422.93574561000423,54108.387822 2025-10-16,03:48:15.000,289,11056336,-795,0,1760586494,13340.709860509996,422.9921386499991,54108.51359016001 2025-10-16,03:48:16.000,289,11056339,-795,0,1760586495,13340.703124200001,422.97099126000103,54108.56948712 2025-10-16,03:48:17.000,289,11056356,-795,0,1760586496,13340.763750990001,423.0203351700038,54108.911856 2025-10-16,03:48:18.000,289,11056330,-795,0,1760586497,13340.696387889991,422.93574561000423,54108.541538640005 2025-10-16,03:48:19.000,289,11056303,-795,0,1760586498,13340.682915270001,422.99918777999846,54108.69525528 2025-10-16,03:48:20.000,289,11056292,-795,0,1760586499,13340.736805749992,422.97099126000103,54108.72320376 2025-10-16,03:48:21.000,289,11056378,-795,0,1760586500,13340.750278369997,422.98508951999975,54108.57647424 2025-10-16,03:48:22.000,289,11056359,-795,0,1760586501,13340.804168850002,422.9427947400036,54108.492628800006 2025-10-16,03:48:23.000,289,11056351,-795,0,1760586502,13340.757014679992,422.94984387000295,54108.42974472 2025-10-16,03:48:24.000,289,11056347,-795,0,1760586503,13340.797432539992,422.96394213000167,54108.39480912001 2025-10-16,03:48:25.000,289,11056366,-795,0,1760586504,13340.837850399992,422.9427947400036,54108.82102344001 2025-10-16,03:48:26.000,289,11056237,-795,0,1760586505,13340.844586710002,422.94984387000295,54108.86294616 2025-10-16,03:48:27.000,289,11056316,-795,0,1760586506,13340.844586710002,422.97099126000103,54108.7721136 2025-10-16,03:48:28.000,289,11056383,-795,0,1760586507,13340.817641469992,422.96394213000167,54108.54852576 2025-10-16,03:48:29.000,289,11056292,-795,0,1760586508,13340.844586710002,422.94984387000295,54108.49961592 2025-10-16,03:48:30.000,289,11056314,-795,0,1760586509,13340.844586710002,422.88640170000144,54108.46468032001 2025-10-16,03:48:31.000,289,11056322,-795,0,1760586510,13340.898477189992,422.9075490899995,54108.50660304 2025-10-16,03:48:32.000,289,11056330,-795,0,1760586511,13340.905213500002,422.8934508300008,54108.57647424 2025-10-16,03:48:33.000,289,11056321,-795,0,1760586512,13340.911949809997,422.9780403900004,54108.855959040004 2025-10-16,03:48:34.000,289,11056290,-795,0,1760586513,13340.885004570002,422.96394213000167,54108.80006208001 2025-10-16,03:48:35.000,289,11056282,-795,0,1760586514,13340.885004570002,422.98508951999975,54108.80006208001 2025-10-16,03:48:36.000,289,11056327,-795,0,1760586515,13340.891740879997,422.9780403900004,54108.86993328001 2025-10-16,03:48:37.000,289,11056356,-795,0,1760586516,13340.891740879997,423.0203351700038,54108.70224240001 2025-10-16,03:48:38.000,289,11056332,-795,0,1760586517,13340.891740879997,423.0062369099978,54108.40878336 2025-10-16,03:48:39.000,289,11056369,-795,0,1760586518,13340.864795640002,423.0203351700038,54108.48564168001 2025-10-16,03:48:40.000,289,11056348,-795,0,1760586519,13340.932158739997,423.0273843000032,54108.758139360005 2025-10-16,03:48:41.000,289,11056289,-795,0,1760586520,13340.858059329992,423.0555808200006,54108.660319680006 2025-10-16,03:48:42.000,289,11056367,-795,0,1760586521,13340.898477189992,423.06967907999933,54108.93281736 2025-10-16,03:48:43.000,289,11056360,-795,0,1760586522,13340.905213500002,423.1260721200015,54108.7721136 2025-10-16,03:48:44.000,289,11056328,-795,0,1760586523,13340.885004570002,423.0908264700047,54108.89089464 2025-10-16,03:48:45.000,289,11056335,-795,0,1760586524,13340.898477189992,423.11197386000276,54108.58346136001 2025-10-16,03:48:46.000,289,11056358,-795,0,1760586525,13340.972576599997,423.04853169000125,54108.65333256001 2025-10-16,03:48:47.000,289,11056354,-795,0,1760586526,13340.925422430002,423.1049247300034,54108.51359016001 2025-10-16,03:48:48.000,289,11056319,-795,0,1760586527,13340.918686119992,423.09787560000404,54108.45070608 2025-10-16,03:48:49.000,289,11056348,-795,0,1760586528,13340.992785529997,423.11197386000276,54108.83499768 2025-10-16,03:48:50.000,289,11056308,-795,0,1760586529,13341.019730769993,423.13312125000084,54108.9817272 2025-10-16,03:48:51.000,289,11056302,-795,0,1760586530,13340.979312909993,423.1613177699983,54108.88390752 2025-10-16,03:48:52.000,289,11056343,-795,0,1760586531,13341.006258150002,423.1401703800002,54108.93281736 2025-10-16,03:48:53.000,289,11056322,-795,0,1760586532,13340.959103979993,423.1401703800002,54108.56250000001 2025-10-16,03:48:54.000,289,11056350,-795,0,1760586533,13340.925422430002,423.1190229900021,54108.42974472 2025-10-16,03:48:55.000,289,11056290,-795,0,1760586534,13340.992785529997,423.1613177699983,54108.5974356 2025-10-16,03:48:56.000,289,11056313,-795,0,1760586535,13341.053412319998,423.14721950999956,54108.8419848 2025-10-16,03:48:57.000,289,11056339,-795,0,1760586536,13341.033203389998,423.2036125500017,54108.974740080004 2025-10-16,03:48:58.000,289,11056328,-795,0,1760586537,13340.999521839993,423.18246516000363,54108.69525528 2025-10-16,03:48:59.000,289,11056374,-795,0,1760586538,13340.972576599997,423.16836689999764,54108.81403632 2025-10-16,03:49:00.000,289,11056315,-795,0,1760586539,13340.986049220002,423.1542686399989,54108.81403632 2025-10-16,03:49:01.000,289,11056354,-795,0,1760586540,13340.999521839993,423.16836689999764,54108.55551288 2025-10-16,03:49:02.000,289,11056339,-795,0,1760586541,13341.073621249998,423.1190229900021,54108.5974356 2025-10-16,03:49:03.000,289,11056277,-795,0,1760586542,13340.992785529997,423.17541603000427,54108.52057728 2025-10-16,03:49:04.000,289,11056328,-795,0,1760586543,13341.033203389998,423.1190229900021,54108.58346136001 2025-10-16,03:49:05.000,289,11056338,-795,0,1760586544,13341.060148629993,423.19656342000235,54108.93281736 2025-10-16,03:49:06.000,289,11056285,-755,0,1760586545,13341.080357559993,423.14721950999956,54108.925830240005 2025-10-16,03:49:07.000,289,11056307,-795,0,1760586546,13341.026467080002,423.18246516000363,54108.88390752 2025-10-16,03:49:08.000,289,11056328,-795,0,1760586547,13340.979312909993,423.18246516000363,54108.61140984001 2025-10-16,03:49:09.000,289,11056317,-795,0,1760586548,13340.986049220002,423.1613177699983,54108.422757600005 2025-10-16,03:49:10.000,289,11056325,-795,0,1760586549,13340.959103979993,423.17541603000427,54108.36686064001 2025-10-16,03:49:11.000,289,11056310,-795,0,1760586550,13340.972576599997,423.1542686399989,54108.47865456 2025-10-16,03:49:12.000,289,11056316,-795,0,1760586551,13341.046676010003,423.1542686399989,54108.709229520005 2025-10-16,03:49:13.000,289,11056294,-795,0,1760586552,13340.972576599997,423.18246516000363,54108.89788176001 2025-10-16,03:49:14.000,289,11056250,-795,0,1760586553,13340.986049220002,423.19656342000235,54108.93980448 2025-10-16,03:49:15.000,289,11056340,-795,0,1760586554,13340.945631360002,423.2177108100004,54108.688268160004 2025-10-16,03:49:16.000,289,11056339,-795,0,1760586555,13340.965840290002,423.189514290003,54108.77910072001 2025-10-16,03:49:17.000,289,11056330,-795,0,1760586556,13340.979312909993,423.17541603000427,54108.54852576 2025-10-16,03:49:18.000,289,11056371,-795,0,1760586557,13340.858059329992,423.18246516000363,54108.1432728 2025-10-16,03:49:19.000,289,11056370,-795,0,1760586558,13341.012994459998,423.189514290003,54108.639358320004 2025-10-16,03:49:20.000,289,11056395,-795,0,1760586559,13341.060148629993,423.189514290003,54108.8419848 2025-10-16,03:49:21.000,289,11056332,-795,0,1760586560,13340.952367669997,423.21066168000107,54108.91884312001 2025-10-16,03:49:22.000,289,11056357,-795,0,1760586561,13341.039939699993,423.19656342000235,54109.00268856 2025-10-16,03:49:23.000,289,11056331,-795,0,1760586562,13340.979312909993,423.2247599399998,54108.94679160001 2025-10-16,03:49:24.000,289,11056311,-795,0,1760586563,13340.959103979993,423.26000559000386,54108.876920400005 2025-10-16,03:49:25.000,289,11056341,-795,0,1760586564,13340.938895049992,423.2247599399998,54108.541538640005 2025-10-16,03:49:26.000,289,11056360,-795,0,1760586565,13340.932158739997,423.189514290003,54108.639358320004 2025-10-16,03:49:27.000,289,11056345,-795,0,1760586566,13340.965840290002,423.24590732999786,54108.63237120001 2025-10-16,03:49:28.000,289,11056369,-795,0,1760586567,13340.911949809997,423.2529564600045,54108.56948712 2025-10-16,03:49:29.000,289,11056321,-795,0,1760586568,13340.885004570002,423.30230037,54108.84897192001 2025-10-16,03:49:30.000,289,11056331,-795,0,1760586569,13340.965840290002,423.2741038500026,54108.974740080004 2025-10-16,03:49:31.000,289,11056277,-795,0,1760586570,13340.938895049992,423.24590732999786,54108.96076584 2025-10-16,03:49:32.000,289,11056361,-795,0,1760586571,13340.972576599997,423.28115298000193,54108.911856 2025-10-16,03:49:33.000,289,11056308,-795,0,1760586572,13340.871531949997,423.2670547200032,54108.56250000001 2025-10-16,03:49:34.000,289,11056373,-795,0,1760586573,13340.898477189992,423.2741038500026,54108.590448480005 2025-10-16,03:49:35.000,289,11056354,-795,0,1760586574,13340.945631360002,423.28115298000193,54108.74416512 2025-10-16,03:49:36.000,289,11056318,-795,0,1760586575,13340.965840290002,423.29525124000065,54108.89788176001 2025-10-16,03:49:37.000,289,11056354,-795,0,1760586576,13340.932158739997,423.3234477599981,54109.00967568 2025-10-16,03:49:38.000,289,11056323,-795,0,1760586577,13340.885004570002,423.2741038500026,54108.76512648 2025-10-16,03:49:39.000,289,11056337,-795,0,1760586578,13340.858059329992,423.29525124000065,54108.925830240005 2025-10-16,03:49:40.000,289,11056344,-795,0,1760586579,13340.878268259992,423.29525124000065,54108.86993328001 2025-10-16,03:49:41.000,289,11056335,-795,0,1760586580,13340.871531949997,423.30934949999937,54108.61839696 2025-10-16,03:49:42.000,289,11056303,-795,0,1760586581,13340.777223609992,423.2741038500026,54108.324937920006 2025-10-16,03:49:43.000,289,11056379,-795,0,1760586582,13340.783959920002,423.31639862999873,54108.492628800006 2025-10-16,03:49:44.000,289,11056332,-795,0,1760586583,13340.804168850002,423.3516442800028,54108.76512648 2025-10-16,03:49:45.000,289,11056340,-795,0,1760586584,13340.844586710002,423.3234477599981,54108.94679160001 2025-10-16,03:49:46.000,289,11056295,-795,0,1760586585,13340.837850399992,423.3516442800028,54108.93281736 2025-10-16,03:49:47.000,289,11056295,-795,0,1760586586,13340.810905159997,423.3516442800028,54108.876920400005 2025-10-16,03:49:48.000,289,11056325,-795,0,1760586587,13340.703124200001,423.3657425400015,54108.688268160004 2025-10-16,03:49:49.000,289,11056350,-795,0,1760586588,13340.763750990001,423.37984080000024,54108.492628800006 2025-10-16,03:49:50.000,289,11056343,-795,0,1760586589,13340.723333130001,423.3516442800028,54108.49961592 2025-10-16,03:49:51.000,289,11056302,-795,0,1760586590,13340.763750990001,423.3727916700009,54108.64634544 2025-10-16,03:49:52.000,289,11056347,-795,0,1760586591,13340.783959920002,423.37984080000024,54108.89089464 2025-10-16,03:49:53.000,289,11056298,-795,0,1760586592,13340.736805749992,423.42213558000367,54108.974740080004 2025-10-16,03:49:54.000,289,11056332,-795,0,1760586593,13340.750278369997,423.35869341000216,54108.90486888 2025-10-16,03:49:55.000,289,11056272,-795,0,1760586594,13340.709860509996,423.4150864500043,54109.03762416001 2025-10-16,03:49:56.000,289,11056350,-795,0,1760586595,13340.736805749992,423.4009881899983,54109.00967568 2025-10-16,03:49:57.000,289,11056337,-795,0,1760586596,13340.723333130001,423.39393905999896,54108.709229520005 2025-10-16,03:49:58.000,289,11056330,-795,0,1760586597,13340.615552169991,423.3727916700009,54108.4576932 2025-10-16,03:49:59.000,289,11056329,-795,0,1760586598,13340.689651579996,423.39393905999896,54108.64634544 2025-10-16,03:50:00.000,289,11056365,-795,0,1760586599,13340.689651579996,423.4009881899983,54109.10050824 2025-10-16,03:50:01.000,289,11056356,-795,0,1760586600,13340.642497410001,423.4150864500043,54109.01666280001 2025-10-16,03:50:02.000,289,11056276,-795,0,1760586601,13340.676178959991,423.42213558000367,54109.163392320006 2025-10-16,03:50:03.000,289,11056338,-795,0,1760586602,13340.595343239991,423.4362338400024,54108.98871432001 2025-10-16,03:50:04.000,289,11056351,-795,0,1760586603,13340.595343239991,423.4644303599998,54108.96076584 2025-10-16,03:50:05.000,289,11056372,-795,0,1760586604,13340.642497410001,423.4009881899983,54108.69525528 2025-10-16,03:50:06.000,289,11056342,-795,0,1760586605,13340.608815859996,423.429184710003,54108.74416512 2025-10-16,03:50:07.000,289,11056310,-795,0,1760586606,13340.527980139996,423.4150864500043,54108.45070608 2025-10-16,03:50:08.000,289,11056315,-795,0,1760586607,13340.52124383,423.4503321000011,54108.88390752 2025-10-16,03:50:09.000,289,11056389,-795,0,1760586608,13340.548189069996,423.4080373199977,54108.94679160001 2025-10-16,03:50:10.000,289,11056327,-795,0,1760586609,13340.60207955,423.45738123000046,54109.10749536 2025-10-16,03:50:11.000,289,11056286,-795,0,1760586610,13340.52124383,423.4644303599998,54108.88390752 2025-10-16,03:50:12.000,289,11056302,-795,0,1760586611,13340.548189069996,423.49262688000454,54108.96775296001 2025-10-16,03:50:13.000,289,11056334,-795,0,1760586612,13340.55492537999,423.4996760100039,54108.67429392 2025-10-16,03:50:14.000,289,11056325,-795,0,1760586613,13340.51450751999,423.4855777499979,54108.60442272 2025-10-16,03:50:15.000,289,11056362,-795,0,1760586614,13340.575134309991,423.4644303599998,54108.63237120001 2025-10-16,03:50:16.000,289,11056346,-795,0,1760586615,13340.669442649996,423.4855777499979,54109.00268856 2025-10-16,03:50:17.000,289,11056320,-795,0,1760586616,13340.783959920002,423.4362338400024,54109.03063704 2025-10-16,03:50:18.000,289,11056266,-795,0,1760586617,13340.662706340001,423.3234477599981,54108.855959040004 2025-10-16,03:50:19.000,289,11056339,-795,0,1760586618,13340.642497410001,423.1401703800002,54108.74416512 2025-10-16,03:50:20.000,289,11056266,-795,0,1760586619,13340.467353349995,423.1049247300034,54108.76512648 2025-10-16,03:50:21.000,289,11056373,-795,0,1760586620,13340.39325393999,423.14721950999956,54108.40179624 2025-10-16,03:50:22.000,289,11056325,-795,0,1760586621,13340.305681909995,423.2741038500026,54108.34589928001 2025-10-16,03:50:23.000,289,11056342,-795,0,1760586622,13340.33936346,423.28115298000193,54108.206156880005 2025-10-16,03:50:24.000,289,11056307,-795,0,1760586623,13340.33936346,423.2388581999985,54108.639358320004 2025-10-16,03:50:25.000,289,11056304,-795,0,1760586624,13340.2989456,423.21066168000107,54108.855959040004 2025-10-16,03:50:26.000,289,11056291,-795,0,1760586625,13340.23831881,423.2388581999985,54108.828010560006 2025-10-16,03:50:27.000,289,11056327,-795,0,1760586626,13340.17095570999,423.28115298000193,54108.7721136 2025-10-16,03:50:28.000,289,11056332,-795,0,1760586627,13340.063174749994,423.2882021100013,54108.6673068 2025-10-16,03:50:29.000,289,11056372,-795,0,1760586628,13340.069911059989,423.24590732999786,54108.40878336 2025-10-16,03:50:30.000,289,11056333,-795,0,1760586629,13340.069911059989,423.2741038500026,54108.47865456 2025-10-16,03:50:31.000,289,11056341,-755,0,1760586630,13340.103592609994,423.30230037,54108.55551288 2025-10-16,03:50:32.000,289,11056318,-795,0,1760586631,13340.15074677999,423.2882021100013,54108.96775296001 2025-10-16,03:50:33.000,289,11056337,-795,0,1760586632,13340.13053784999,423.31639862999873,54108.94679160001 2025-10-16,03:50:34.000,289,11056254,-795,0,1760586633,13340.063174749994,423.3516442800028,54108.77910072001 2025-10-16,03:50:35.000,289,11056314,-795,0,1760586634,13340.029493199989,423.37984080000024,54108.69525528 2025-10-16,03:50:36.000,289,11056295,-795,0,1760586635,13340.069911059989,423.35869341000216,54108.89788176001 2025-10-16,03:50:37.000,289,11056290,-795,0,1760586636,13340.056438439999,423.3304968900047,54108.61839696 2025-10-16,03:50:38.000,289,11056319,-795,0,1760586637,13339.962130099993,423.2741038500026,54108.56948712 2025-10-16,03:50:39.000,289,11056314,-795,0,1760586638,13340.009284269989,423.2388581999985,54108.50660304 2025-10-16,03:50:40.000,289,11056313,-795,0,1760586639,13340.049702129989,423.2670547200032,54108.96775296001 2025-10-16,03:50:41.000,289,11056298,-795,0,1760586640,13340.002547959994,423.2670547200032,54108.95377872 2025-10-16,03:50:42.000,289,11056276,-795,0,1760586641,13339.995811649998,423.2670547200032,54108.96775296001 2025-10-16,03:50:43.000,289,11056272,-795,0,1760586642,13339.874558069998,423.29525124000065,54108.53455152001 2025-10-16,03:50:44.000,289,11056295,-795,0,1760586643,13339.901503309993,423.28115298000193,54108.71621664 2025-10-16,03:50:45.000,289,11056319,-795,0,1760586644,13339.921712239993,423.28115298000193,54108.492628800006 2025-10-16,03:50:46.000,289,11056314,-795,0,1760586645,13339.975602719998,423.23180906999914,54108.63237120001 2025-10-16,03:50:47.000,289,11056357,-795,0,1760586646,13339.921712239993,423.2670547200032,54108.688268160004 2025-10-16,03:50:48.000,289,11056325,-795,0,1760586647,13339.881294379993,423.26000559000386,54108.7721136 2025-10-16,03:50:49.000,289,11056319,-795,0,1760586648,13339.941921169993,423.2670547200032,54108.86993328001 2025-10-16,03:50:50.000,289,11056347,-795,0,1760586649,13339.955393789998,423.2529564600045,54108.96076584 2025-10-16,03:50:51.000,289,11056249,-795,0,1760586650,13339.941921169993,423.2882021100013,54108.89788176001 2025-10-16,03:50:52.000,289,11056334,-795,0,1760586651,13339.928448549988,423.2670547200032,54108.91884312001 2025-10-16,03:50:53.000,289,11056320,-795,0,1760586652,13339.827403900003,423.2529564600045,54108.44371896001 2025-10-16,03:50:54.000,289,11056354,-795,0,1760586653,13339.827403900003,423.24590732999786,54108.47865456 2025-10-16,03:50:55.000,289,11056332,-795,0,1760586654,13339.928448549988,423.2529564600045,54108.688268160004 2025-10-16,03:50:56.000,289,11056359,-795,0,1760586655,13339.955393789998,423.2741038500026,54108.88390752 2025-10-16,03:50:57.000,289,11056342,-795,0,1760586656,13339.881294379993,423.26000559000386,54108.93980448 2025-10-16,03:50:58.000,289,11056281,-795,0,1760586657,13339.867821759988,423.31639862999873,54108.79307496 2025-10-16,03:50:59.000,289,11056338,-795,0,1760586658,13339.914975929998,423.2741038500026,54108.925830240005 2025-10-16,03:51:00.000,289,11056310,-795,0,1760586659,13339.901503309993,423.2529564600045,54108.925830240005 2025-10-16,03:51:01.000,289,11056314,-795,0,1760586660,13339.921712239993,423.2247599399998,54108.62538408 2025-10-16,03:51:02.000,289,11056301,-795,0,1760586661,13339.955393789998,423.2388581999985,54108.62538408 2025-10-16,03:51:03.000,289,11056322,-795,0,1760586662,13339.935184859998,423.2529564600045,54108.63237120001 2025-10-16,03:51:04.000,289,11056346,-795,0,1760586663,13339.867821759988,423.2882021100013,54108.75115224001 2025-10-16,03:51:05.000,289,11056344,-795,0,1760586664,13339.928448549988,423.2882021100013,54108.94679160001 2025-10-16,03:51:06.000,289,11056321,-795,0,1760586665,13339.914975929998,423.2670547200032,54108.876920400005 2025-10-16,03:51:07.000,289,11056327,-795,0,1760586666,13339.914975929998,423.29525124000065,54108.974740080004 2025-10-16,03:51:08.000,289,11056314,-795,0,1760586667,13339.847612830003,423.2882021100013,54108.67429392 2025-10-16,03:51:09.000,289,11056338,-795,0,1760586668,13339.867821759988,423.23180906999914,54108.54852576 2025-10-16,03:51:10.000,289,11056296,-795,0,1760586669,13339.888030689988,423.26000559000386,54108.48564168001 2025-10-16,03:51:11.000,289,11056359,-795,0,1760586670,13339.894766999998,423.2529564600045,54108.61839696 2025-10-16,03:51:12.000,289,11056347,-795,0,1760586671,13339.955393789998,423.2529564600045,54109.05858552 2025-10-16,03:51:13.000,289,11056342,-795,0,1760586672,13339.928448549988,423.2882021100013,54109.044611280005 2025-10-16,03:51:14.000,289,11056373,-795,0,1760586673,13339.948657479988,423.28115298000193,54109.03063704 2025-10-16,03:51:15.000,289,11056302,-795,0,1760586674,13339.874558069998,423.2741038500026,54108.89089464 2025-10-16,03:51:16.000,289,11056353,-795,0,1760586675,13339.914975929998,423.2741038500026,54108.7721136 2025-10-16,03:51:17.000,289,11056345,-795,0,1760586676,13339.921712239993,423.26000559000386,54108.70224240001 2025-10-16,03:51:18.000,289,11056316,-795,0,1760586677,13339.861085449993,423.2177108100004,54108.387822 2025-10-16,03:51:19.000,289,11056329,-795,0,1760586678,13339.914975929998,423.2388581999985,54108.58346136001 2025-10-16,03:51:20.000,289,11056323,-795,0,1760586679,13339.948657479988,423.24590732999786,54109.044611280005 2025-10-16,03:51:21.000,289,11056350,-795,0,1760586680,13339.935184859998,423.2247599399998,54108.95377872 2025-10-16,03:51:22.000,289,11056352,-795,0,1760586681,13340.002547959994,423.2247599399998,54109.07255976 2025-10-16,03:51:23.000,289,11056355,-795,0,1760586682,13339.962130099993,423.2036125500017,54109.023649920004 2025-10-16,03:51:24.000,289,11056363,-795,0,1760586683,13339.928448549988,423.19656342000235,54108.86993328001 2025-10-16,03:51:25.000,289,11056318,-795,0,1760586684,13339.948657479988,423.1542686399989,54108.5974356 2025-10-16,03:51:26.000,289,11056336,-795,0,1760586685,13339.928448549988,423.1613177699983,54108.639358320004 2025-10-16,03:51:27.000,289,11056362,-795,0,1760586686,13339.941921169993,423.1613177699983,54108.82102344001 2025-10-16,03:51:28.000,289,11056328,-795,0,1760586687,13339.894766999998,423.16836689999764,54108.876920400005 2025-10-16,03:51:29.000,289,11056343,-795,0,1760586688,13339.955393789998,423.17541603000427,54109.023649920004 2025-10-16,03:51:30.000,289,11056356,-795,0,1760586689,13340.002547959994,423.18246516000363,54109.06557264001 2025-10-16,03:51:31.000,289,11056320,-795,0,1760586690,13340.009284269989,423.18246516000363,54109.01666280001 2025-10-16,03:51:32.000,289,11056339,-795,0,1760586691,13339.955393789998,423.18246516000363,54108.925830240005 2025-10-16,03:51:33.000,289,11056346,-795,0,1760586692,13339.914975929998,423.1401703800002,54108.54852576 2025-10-16,03:51:34.000,289,11056329,-795,0,1760586693,13339.914975929998,423.1542686399989,54108.63237120001 2025-10-16,03:51:35.000,289,11056335,-795,0,1760586694,13339.962130099993,423.1190229900021,54108.77910072001 2025-10-16,03:51:36.000,289,11056357,-795,0,1760586695,13340.002547959994,423.16836689999764,54109.11448248001 2025-10-16,03:51:37.000,289,11056367,-795,0,1760586696,13339.975602719998,423.1613177699983,54108.974740080004 2025-10-16,03:51:38.000,289,11056279,-795,0,1760586697,13339.894766999998,423.1613177699983,54108.758139360005 2025-10-16,03:51:39.000,289,11056304,-795,0,1760586698,13339.908239619988,423.11197386000276,54108.911856 2025-10-16,03:51:40.000,289,11056383,-795,0,1760586699,13339.941921169993,423.1049247300034,54108.83499768 2025-10-16,03:51:41.000,289,11056359,-795,0,1760586700,13339.995811649998,423.08377733999805,54108.688268160004 2025-10-16,03:51:42.000,289,11056348,-795,0,1760586701,13339.995811649998,423.03443343000254,54108.639358320004 2025-10-16,03:51:43.000,289,11056334,-795,0,1760586702,13339.955393789998,423.0414825600019,54108.5275644 2025-10-16,03:51:44.000,289,11056341,-795,0,1760586703,13339.867821759988,423.11197386000276,54108.81403632 2025-10-16,03:51:45.000,289,11056358,-795,0,1760586704,13339.914975929998,423.0555808200006,54108.7721136 2025-10-16,03:51:46.000,289,11056353,-795,0,1760586705,13340.009284269989,423.04853169000125,54108.91884312001 2025-10-16,03:51:47.000,289,11056289,-795,0,1760586706,13339.989075339989,423.08377733999805,54108.855959040004 2025-10-16,03:51:48.000,289,11056348,-795,0,1760586707,13339.928448549988,423.0273843000032,54108.541538640005 2025-10-16,03:51:49.000,289,11056384,-755,0,1760586708,13340.009284269989,423.0062369099978,54108.35987352 2025-10-16,03:51:50.000,289,11056351,-795,0,1760586709,13340.049702129989,422.9921386499991,54108.492628800006 2025-10-16,03:51:51.000,289,11056319,-795,0,1760586710,13340.076647369999,423.03443343000254,54108.541538640005 2025-10-16,03:51:52.000,289,11056358,-795,0,1760586711,13340.069911059989,423.04853169000125,54108.84897192001 2025-10-16,03:51:53.000,289,11056339,-715,0,1760586712,13340.036229509999,423.06262995,54108.855959040004 2025-10-16,03:51:54.000,289,11056264,-795,0,1760586713,13340.063174749994,423.03443343000254,54108.65333256001 2025-10-16,03:51:55.000,289,11056314,-755,0,1760586714,13340.096856299999,423.0273843000032,54108.79307496 2025-10-16,03:51:56.000,289,11056299,-795,0,1760586715,13340.144010469994,422.99918777999846,54108.72320376 2025-10-16,03:51:57.000,289,11056316,-795,0,1760586716,13340.13053784999,423.0203351700038,54108.44371896001 2025-10-16,03:51:58.000,289,11056342,-795,0,1760586717,13340.063174749994,423.01328604000446,54108.29000232 2025-10-16,03:51:59.000,289,11056313,-795,0,1760586718,13340.11032891999,423.01328604000446,54108.36686064001 2025-10-16,03:52:00.000,289,11056368,-795,0,1760586719,13340.21810988,422.99918777999846,54108.81403632 2025-10-16,03:52:01.000,289,11056299,-795,0,1760586720,13340.25179142999,422.99918777999846,54108.81403632 2025-10-16,03:52:02.000,289,11056324,-795,0,1760586721,13340.305681909995,422.9921386499991,54108.82102344001 2025-10-16,03:52:03.000,289,11056359,-795,0,1760586722,13340.27873667,422.9075490899995,54108.69525528 2025-10-16,03:52:04.000,289,11056370,-795,0,1760586723,13340.21137356999,422.8793525700021,54108.65333256001 2025-10-16,03:52:05.000,289,11056324,-795,0,1760586724,13340.069911059989,422.9921386499991,54108.42974472 2025-10-16,03:52:06.000,289,11056375,-795,0,1760586725,13340.144010469994,423.06262995,54108.50660304 2025-10-16,03:52:07.000,289,11056339,-715,0,1760586726,13340.137274159999,423.1401703800002,54108.44371896001 2025-10-16,03:52:08.000,289,11056316,-795,0,1760586727,13340.144010469994,423.1542686399989,54108.7721136 2025-10-16,03:52:09.000,289,11056363,-795,0,1760586728,13340.21137356999,423.1190229900021,54108.79307496 2025-10-16,03:52:10.000,289,11056296,-795,0,1760586729,13340.29220928999,423.1049247300034,54108.88390752 2025-10-16,03:52:11.000,289,11056348,-795,0,1760586730,13340.29220928999,423.1049247300034,54108.89089464 2025-10-16,03:52:12.000,289,11056378,-795,0,1760586731,13340.285472979995,423.0555808200006,54108.82102344001 2025-10-16,03:52:13.000,289,11056340,-795,0,1760586732,13340.21810988,423.06262995,54108.31795080001 2025-10-16,03:52:14.000,289,11056358,-795,0,1760586733,13340.27873667,423.08377733999805,54108.49961592 2025-10-16,03:52:15.000,289,11056338,-795,0,1760586734,13340.33936346,423.06967907999933,54108.58346136001 2025-10-16,03:52:16.000,289,11056366,-795,0,1760586735,13340.37304500999,423.06967907999933,54108.95377872 2025-10-16,03:52:17.000,289,11056341,-795,0,1760586736,13340.37304500999,423.11197386000276,54108.93281736 2025-10-16,03:52:18.000,289,11056309,-795,0,1760586737,13340.265264049995,423.08377733999805,54108.7721136 2025-10-16,03:52:19.000,289,11056277,-795,0,1760586738,13340.285472979995,423.1190229900021,54108.709229520005 2025-10-16,03:52:20.000,289,11056271,-795,0,1760586739,13340.29220928999,423.08377733999805,54108.758139360005 2025-10-16,03:52:21.000,289,11056348,-795,0,1760586740,13340.35283607999,423.0555808200006,54108.60442272 2025-10-16,03:52:22.000,289,11056327,-795,0,1760586741,13340.35283607999,423.0555808200006,54108.61140984001 2025-10-16,03:52:23.000,289,11056345,-795,0,1760586742,13340.33262714999,423.09787560000404,54108.4576932 2025-10-16,03:52:24.000,289,11056365,-795,0,1760586743,13340.346099769995,423.0767282099987,54108.81403632 2025-10-16,03:52:25.000,289,11056359,-795,0,1760586744,13340.37304500999,423.08377733999805,54108.855959040004 2025-10-16,03:52:26.000,289,11056264,-795,0,1760586745,13340.386517629995,423.04853169000125,54108.86294616 2025-10-16,03:52:27.000,289,11056310,-795,0,1760586746,13340.37978132,423.0908264700047,54108.7721136 2025-10-16,03:52:28.000,289,11056332,-795,0,1760586747,13340.29220928999,423.06967907999933,54108.688268160004 2025-10-16,03:52:29.000,289,11056333,-795,0,1760586748,13340.33936346,423.0555808200006,54108.373847760005 2025-10-16,03:52:30.000,289,11056336,-795,0,1760586749,13340.33936346,422.99918777999846,54108.422757600005 2025-10-16,03:52:31.000,289,11056334,-795,0,1760586750,13340.426935489995,423.04853169000125,54108.54852576 2025-10-16,03:52:32.000,289,11056333,-795,0,1760586751,13340.467353349995,423.0273843000032,54108.974740080004 2025-10-16,03:52:33.000,289,11056332,-795,0,1760586752,13340.45388072999,423.04853169000125,54108.925830240005 2025-10-16,03:52:34.000,289,11056309,-795,0,1760586753,13340.44040811,423.01328604000446,54108.76512648 2025-10-16,03:52:35.000,289,11056333,-795,0,1760586754,13340.44040811,423.0555808200006,54108.8419848 2025-10-16,03:52:36.000,289,11056343,-795,0,1760586755,13340.487562279995,423.0062369099978,54108.78608784 2025-10-16,03:52:37.000,289,11056356,-795,0,1760586756,13340.43367179999,423.01328604000446,54108.436731839996 2025-10-16,03:52:38.000,289,11056321,-795,0,1760586757,13340.44040811,423.01328604000446,54108.471667440004 2025-10-16,03:52:39.000,289,11056373,-795,0,1760586758,13340.487562279995,422.9780403900004,54108.49961592 2025-10-16,03:52:40.000,289,11056375,-795,0,1760586759,13340.575134309991,422.9921386499991,54108.94679160001 2025-10-16,03:52:41.000,289,11056327,-795,0,1760586760,13340.54145276,423.0062369099978,54108.93980448 2025-10-16,03:52:42.000,289,11056323,-795,0,1760586761,13340.58187062,422.99918777999846,54108.96775296001 2025-10-16,03:52:43.000,289,11056317,-795,0,1760586762,13340.53471644999,423.0555808200006,54108.80006208001 2025-10-16,03:52:44.000,289,11056323,-795,0,1760586763,13340.642497410001,422.98508951999975,54108.88390752 2025-10-16,03:52:45.000,289,11056344,-795,0,1760586764,13340.54145276,422.97099126000103,54108.70224240001 2025-10-16,03:52:46.000,289,11056348,-795,0,1760586765,13340.568397999996,422.94984387000295,54108.688268160004 2025-10-16,03:52:47.000,289,11056371,-795,0,1760586766,13340.615552169991,422.94984387000295,54108.61140984001 2025-10-16,03:52:48.000,289,11056322,-795,0,1760586767,13340.595343239991,422.94984387000295,54108.90486888 2025-10-16,03:52:49.000,289,11056307,-795,0,1760586768,13340.703124200001,422.9427947400036,54109.00268856 2025-10-16,03:52:50.000,289,11056315,-795,0,1760586769,13340.730069439996,422.9568930000023,54109.1214696 2025-10-16,03:52:51.000,289,11056359,-795,0,1760586770,13340.757014679992,422.9427947400036,54109.07255976 2025-10-16,03:52:52.000,289,11056330,-795,0,1760586771,13340.770487299997,422.9075490899995,54108.95377872 2025-10-16,03:52:53.000,289,11056346,-795,0,1760586772,13340.783959920002,422.9286964800049,54108.7721136 2025-10-16,03:52:54.000,289,11056356,-795,0,1760586773,13340.763750990001,422.9286964800049,54108.709229520005 2025-10-16,03:52:55.000,289,11056354,-795,0,1760586774,13340.797432539992,422.9568930000023,54108.709229520005 2025-10-16,03:52:56.000,289,11056340,-795,0,1760586775,13340.817641469992,422.9568930000023,54109.00967568 2025-10-16,03:52:57.000,289,11056348,-795,0,1760586776,13340.891740879997,422.96394213000167,54109.14941808 2025-10-16,03:52:58.000,289,11056279,-795,0,1760586777,13340.804168850002,422.99918777999846,54108.9817272 2025-10-16,03:52:59.000,289,11056363,-795,0,1760586778,13340.817641469992,422.98508951999975,54108.9817272 2025-10-16,03:53:00.000,289,11056288,-795,0,1760586779,13340.851323019997,422.98508951999975,54108.974740080004 2025-10-16,03:53:01.000,289,11056323,-795,0,1760586780,13340.898477189992,422.98508951999975,54108.807049200004 2025-10-16,03:53:02.000,289,11056352,-795,0,1760586781,13340.911949809997,422.9427947400036,54108.828010560006 2025-10-16,03:53:03.000,289,11056369,-795,0,1760586782,13340.878268259992,423.0062369099978,54108.71621664 2025-10-16,03:53:04.000,289,11056359,-795,0,1760586783,13340.911949809997,422.98508951999975,54109.03063704 2025-10-16,03:53:05.000,289,11056295,-795,0,1760586784,13340.972576599997,422.97099126000103,54109.11448248001 2025-10-16,03:53:06.000,289,11056373,-795,0,1760586785,13340.986049220002,422.9427947400036,54109.10749536 2025-10-16,03:53:07.000,289,11056296,-795,0,1760586786,13340.905213500002,422.9921386499991,54108.96775296001 2025-10-16,03:53:08.000,289,11056345,-795,0,1760586787,13340.918686119992,422.9780403900004,54108.81403632 2025-10-16,03:53:09.000,289,11056363,-795,0,1760586788,13340.844586710002,422.94984387000295,54108.45070608 2025-10-16,03:53:10.000,289,11056339,-795,0,1760586789,13340.952367669997,422.93574561000423,54108.61140984001 2025-10-16,03:53:11.000,289,11056330,-795,0,1760586790,13341.012994459998,422.94984387000295,54108.75115224001 2025-10-16,03:53:12.000,289,11056324,-795,0,1760586791,13341.073621249998,422.98508951999975,54109.08653400001 2025-10-16,03:53:13.000,289,11056325,-795,0,1760586792,13341.087093869988,423.0203351700038,54109.01666280001 2025-10-16,03:53:14.000,289,11056307,-795,0,1760586793,13341.039939699993,423.0062369099978,54108.94679160001 2025-10-16,03:53:15.000,289,11056307,-795,0,1760586794,13341.120775419993,422.98508951999975,54109.03762416001 2025-10-16,03:53:16.000,289,11056372,-795,0,1760586795,13341.140984349993,422.97099126000103,54108.98871432001 2025-10-16,03:53:17.000,289,11056303,-795,0,1760586796,13341.093830179998,422.9921386499991,54108.62538408 2025-10-16,03:53:18.000,289,11056325,-795,0,1760586797,13341.114039109998,422.9568930000023,54108.541538640005 2025-10-16,03:53:19.000,289,11056341,-795,0,1760586798,13341.127511729988,422.96394213000167,54108.6673068 2025-10-16,03:53:20.000,289,11056347,-795,0,1760586799,13341.161193279993,422.97099126000103,54109.08653400001 2025-10-16,03:53:21.000,289,11056325,-795,0,1760586800,13341.147720659988,422.9780403900004,54109.10749536 2025-10-16,03:53:22.000,289,11056325,-795,0,1760586801,13341.208347449989,423.0203351700038,54109.093521120005 2025-10-16,03:53:23.000,289,11056338,-795,0,1760586802,13341.107302799988,422.96394213000167,54108.8419848 2025-10-16,03:53:24.000,289,11056317,-795,0,1760586803,13341.188138519989,422.9427947400036,54108.90486888 2025-10-16,03:53:25.000,289,11056329,-795,0,1760586804,13341.188138519989,422.9568930000023,54108.75115224001 2025-10-16,03:53:26.000,289,11056351,-795,0,1760586805,13341.221820069994,422.9145982199989,54108.75115224001 2025-10-16,03:53:27.000,289,11056314,-795,0,1760586806,13341.167929589988,422.94984387000295,54108.660319680006 2025-10-16,03:53:28.000,289,11056383,-795,0,1760586807,13341.188138519989,422.93574561000423,54108.81403632 2025-10-16,03:53:29.000,289,11056329,-795,0,1760586808,13341.235292689998,422.94984387000295,54108.95377872 2025-10-16,03:53:30.000,289,11056299,-795,0,1760586809,13341.295919479999,422.9568930000023,54109.10749536 2025-10-16,03:53:31.000,289,11056346,-795,0,1760586810,13341.262237929994,422.96394213000167,54109.05858552 2025-10-16,03:53:32.000,289,11056340,-795,0,1760586811,13341.289183169989,422.9568930000023,54108.9817272 2025-10-16,03:53:33.000,289,11056327,-795,0,1760586812,13341.235292689998,422.9075490899995,54108.63237120001 2025-10-16,03:53:34.000,289,11056357,-795,0,1760586813,13341.309392099989,422.90049996000016,54108.61839696 2025-10-16,03:53:35.000,289,11056352,-795,0,1760586814,13341.32960102999,422.90049996000016,54108.75115224001 2025-10-16,03:53:36.000,289,11056330,-795,0,1760586815,13341.39696413,422.96394213000167,54109.1214696 2025-10-16,03:53:37.000,289,11056317,-795,0,1760586816,13341.37001888999,422.94984387000295,54109.08653400001 2025-10-16,03:53:38.000,289,11056309,-795,0,1760586817,13341.268974239989,422.9568930000023,54108.84897192001 2025-10-16,03:53:39.000,289,11056339,-795,0,1760586818,13341.268974239989,422.9286964800049,54108.855959040004 2025-10-16,03:53:40.000,289,11056347,-795,0,1760586819,13341.37001888999,422.8793525700021,54108.925830240005 2025-10-16,03:53:41.000,289,11056328,-795,0,1760586820,13341.289183169989,422.858205180004,54108.47865456 2025-10-16,03:53:42.000,289,11056323,-795,0,1760586821,13341.41043674999,422.8793525700021,54108.737178 2025-10-16,03:53:43.000,289,11056342,-795,0,1760586822,13341.484536159995,422.88640170000144,54108.83499768 2025-10-16,03:53:44.000,289,11056333,-795,0,1760586823,13341.49127246999,422.92164734999824,54109.093521120005 2025-10-16,03:53:45.000,289,11056334,-795,0,1760586824,13341.43738199,422.90049996000016,54109.13544384001 2025-10-16,03:53:46.000,289,11056317,-795,0,1760586825,13341.383491509994,422.8793525700021,54108.995701440006 2025-10-16,03:53:47.000,289,11056326,-795,0,1760586826,13341.295919479999,422.8723034400027,54108.86993328001 2025-10-16,03:53:48.000,289,11056370,-795,0,1760586827,13341.242028999994,422.85115605000465,54108.69525528 2025-10-16,03:53:49.000,289,11056362,-795,0,1760586828,13341.134248039998,422.9145982199989,54108.52057728 2025-10-16,03:53:50.000,289,11056323,-795,0,1760586829,13341.087093869988,423.01328604000446,54108.46468032001 2025-10-16,03:53:51.000,289,11056336,-795,0,1760586830,13341.228556379989,423.1542686399989,54108.65333256001 2025-10-16,03:53:52.000,289,11056340,-795,0,1760586831,13341.363282579994,423.21066168000107,54109.03762416001 2025-10-16,03:53:53.000,289,11056343,-795,0,1760586832,13341.43064567999,423.17541603000427,54109.01666280001 2025-10-16,03:53:54.000,289,11056267,-795,0,1760586833,13341.464327229995,423.1401703800002,54108.88390752 2025-10-16,03:53:55.000,289,11056309,-795,0,1760586834,13341.55189925999,423.0555808200006,54108.96775296001 2025-10-16,03:53:56.000,289,11056300,-795,0,1760586835,13341.524954019995,423.0414825600019,54108.83499768 2025-10-16,03:53:57.000,289,11056341,-795,0,1760586836,13341.53842664,423.03443343000254,54108.69525528 2025-10-16,03:53:58.000,289,11056310,-795,0,1760586837,13341.504745089995,422.9568930000023,54108.51359016001 2025-10-16,03:53:59.000,289,11056358,-795,0,1760586838,13341.53842664,422.98508951999975,54108.688268160004 2025-10-16,03:54:00.000,289,11056336,-795,0,1760586839,13341.57210818999,423.0203351700038,54109.07255976 2025-10-16,03:54:01.000,289,11056322,-795,0,1760586840,13341.57210818999,422.97099126000103,54109.08653400001 2025-10-16,03:54:02.000,289,11056304,-795,0,1760586841,13341.61926236,422.99918777999846,54109.05858552 2025-10-16,03:54:03.000,289,11056313,-795,0,1760586842,13341.524954019995,422.9921386499991,54108.88390752 2025-10-16,03:54:04.000,289,11056328,-795,0,1760586843,13341.585580809995,423.01328604000446,54108.911856 2025-10-16,03:54:05.000,289,11056359,-795,0,1760586844,13341.646207599995,423.01328604000446,54108.79307496 2025-10-16,03:54:06.000,289,11056350,-795,0,1760586845,13341.63273497999,423.0062369099978,54108.89089464 2025-10-16,03:54:07.000,289,11056334,-795,0,1760586846,13341.565371879995,423.0414825600019,54108.69525528 2025-10-16,03:54:08.000,289,11056326,-795,0,1760586847,13341.55863557,423.04853169000125,54108.86993328001 2025-10-16,03:54:09.000,289,11056291,-795,0,1760586848,13341.63273497999,423.04853169000125,54109.044611280005 2025-10-16,03:54:10.000,289,11056298,-795,0,1760586849,13341.686625459995,423.04853169000125,54109.17037944 2025-10-16,03:54:11.000,289,11056300,-795,0,1760586850,13341.67988915,423.0414825600019,54109.08653400001 2025-10-16,03:54:12.000,289,11056342,-795,0,1760586851,13341.706834389995,423.0555808200006,54108.9817272 2025-10-16,03:54:13.000,289,11056357,-795,0,1760586852,13341.65968022,423.0203351700038,54108.70224240001 2025-10-16,03:54:14.000,289,11056360,-795,0,1760586853,13341.71357069999,423.0414825600019,54108.75115224001 2025-10-16,03:54:15.000,289,11056342,-795,0,1760586854,13341.74051594,423.04853169000125,54108.81403632 2025-10-16,03:54:16.000,289,11056328,-795,0,1760586855,13341.80114273,423.08377733999805,54109.191340800004 2025-10-16,03:54:17.000,289,11056332,-795,0,1760586856,13341.80114273,423.0555808200006,54109.11448248001 2025-10-16,03:54:18.000,289,11056388,-795,0,1760586857,13341.74051594,423.03443343000254,54108.8419848 2025-10-16,03:54:19.000,289,11056303,-795,0,1760586858,13341.794406419991,423.06262995,54109.11448248001 2025-10-16,03:54:20.000,289,11056333,-795,0,1760586859,13341.82135166,423.0203351700038,54108.98871432001 2025-10-16,03:54:21.000,289,11056338,-795,0,1760586860,13341.881978450001,423.06262995,54108.911856 2025-10-16,03:54:22.000,289,11056332,-795,0,1760586861,13341.888714759996,423.0555808200006,54108.911856 2025-10-16,03:54:23.000,289,11056327,-795,0,1760586862,13341.861769520001,423.06967907999933,54108.86294616 2025-10-16,03:54:24.000,289,11056339,-795,0,1760586863,13341.915659999991,423.0908264700047,54109.13544384001 2025-10-16,03:54:25.000,289,11056380,-795,0,1760586864,13341.996495719992,423.09787560000404,54109.191340800004 2025-10-16,03:54:26.000,289,11056328,-795,0,1760586865,13342.023440960002,423.09787560000404,54109.17736656 2025-10-16,03:54:27.000,289,11056303,-795,0,1760586866,13341.969550479997,423.1049247300034,54109.07255976 2025-10-16,03:54:28.000,289,11056361,-795,0,1760586867,13341.895451069991,423.0767282099987,54108.807049200004 2025-10-16,03:54:29.000,289,11056325,-795,0,1760586868,13341.922396310001,423.06967907999933,54108.61839696 2025-10-16,03:54:30.000,289,11056334,-795,0,1760586869,13342.003232030002,423.1260721200015,54108.63237120001 2025-10-16,03:54:31.000,289,11056343,-795,0,1760586870,13342.063858820002,423.1542686399989,54108.76512648 2025-10-16,03:54:32.000,289,11056368,-795,0,1760586871,13342.084067750002,423.1542686399989,54109.11448248001 2025-10-16,03:54:33.000,289,11056388,-795,0,1760586872,13342.111012989997,423.18246516000363,54109.03762416001 2025-10-16,03:54:34.000,289,11056274,-795,0,1760586873,13342.057122509992,423.2177108100004,54108.91884312001 2025-10-16,03:54:35.000,289,11056324,-795,0,1760586874,13342.036913579992,423.28115298000193,54108.89089464 2025-10-16,03:54:36.000,289,11056297,-795,0,1760586875,13342.030177269997,423.26000559000386,54108.855959040004 2025-10-16,03:54:37.000,289,11056349,-795,0,1760586876,13341.969550479997,423.2177108100004,54108.492628800006 2025-10-16,03:54:38.000,289,11056324,-795,0,1760586877,13341.915659999991,423.1260721200015,54108.24109248 2025-10-16,03:54:39.000,289,11056320,-795,0,1760586878,13342.097540369992,423.0414825600019,54108.436731839996 2025-10-16,03:54:40.000,289,11056331,-795,0,1760586879,13342.272684429998,423.0767282099987,54108.96775296001 2025-10-16,03:54:41.000,289,11056374,-795,0,1760586880,13342.306365979988,423.1260721200015,54109.03063704 2025-10-16,03:54:42.000,289,11056261,-795,0,1760586881,13342.353520149998,423.13312125000084,54109.10050824 2025-10-16,03:54:43.000,289,11056309,-795,0,1760586882,13342.292893359998,423.17541603000427,54108.807049200004 2025-10-16,03:54:44.000,289,11056256,-795,0,1760586883,13342.340047529993,423.1401703800002,54109.00268856 2025-10-16,03:54:45.000,289,11056371,-795,0,1760586884,13342.414146939998,423.1260721200015,54108.64634544 2025-10-16,03:54:46.000,289,11056327,-795,0,1760586885,13342.414146939998,423.1190229900021,54108.68128104001 2025-10-16,03:54:47.000,289,11056344,-795,0,1760586886,13342.501718969994,423.1613177699983,54108.876920400005 2025-10-16,03:54:48.000,289,11056317,-795,0,1760586887,13342.420883249993,423.13312125000084,54108.89089464 2025-10-16,03:54:49.000,289,11056369,-795,0,1760586888,13342.521927899994,423.16836689999764,54109.13544384001 2025-10-16,03:54:50.000,289,11056327,-795,0,1760586889,13342.63644517,423.14721950999956,54109.18435368001 2025-10-16,03:54:51.000,289,11056347,-795,0,1760586890,13342.602763619994,423.1613177699983,54109.00268856 2025-10-16,03:54:52.000,289,11056351,-795,0,1760586891,13342.67686303,423.1613177699983,54109.12845672 2025-10-16,03:54:53.000,289,11056410,-795,0,1760586892,13342.69707196,423.18246516000363,54108.86294616 2025-10-16,03:54:54.000,289,11056375,-795,0,1760586893,13342.63644517,423.189514290003,54108.76512648 2025-10-16,03:54:55.000,289,11056356,-795,0,1760586894,13342.71054457999,423.2036125500017,54108.77910072001 2025-10-16,03:54:56.000,289,11056322,-795,0,1760586895,13342.81832554,423.2247599399998,54109.20531504001 2025-10-16,03:54:57.000,289,11056337,-795,0,1760586896,13342.825061849995,423.2670547200032,54109.19832792 2025-10-16,03:54:58.000,289,11056345,-795,0,1760586897,13342.77790768,423.23180906999914,54109.01666280001 2025-10-16,03:54:59.000,289,11056311,-795,0,1760586898,13342.744226129995,423.2529564600045,54109.05858552 2025-10-16,03:55:00.000,289,11056329,-795,0,1760586899,13342.81832554,423.2670547200032,54109.07954688 2025-10-16,03:55:01.000,289,11056367,-795,0,1760586900,13342.865479709995,423.23180906999914,54108.855959040004 2025-10-16,03:55:02.000,289,11056360,-795,0,1760586901,13342.85200708999,423.2388581999985,54108.74416512 2025-10-16,03:55:03.000,289,11056367,-795,0,1760586902,13342.83179815999,423.24590732999786,54108.76512648 2025-10-16,03:55:04.000,289,11056332,-795,0,1760586903,13342.91263387999,423.28115298000193,54109.1214696 2025-10-16,03:55:05.000,289,11056354,-795,0,1760586904,13342.97999698,423.28115298000193,54109.25422488001 2025-10-16,03:55:06.000,289,11056330,-795,0,1760586905,13343.006942219996,423.26000559000386,54109.21928928 2025-10-16,03:55:07.000,289,11056310,-795,0,1760586906,13342.97999698,423.30230037,54109.17037944 2025-10-16,03:55:08.000,289,11056357,-795,0,1760586907,13342.91937019,423.3304968900047,54108.90486888 2025-10-16,03:55:09.000,289,11056334,-795,0,1760586908,13342.89916126,423.30934949999937,54108.67429392 2025-10-16,03:55:10.000,289,11056351,-795,0,1760586909,13342.93284280999,423.30934949999937,54108.63237120001 2025-10-16,03:55:11.000,289,11056326,-795,0,1760586910,13342.97999698,423.3516442800028,54108.81403632 2025-10-16,03:55:12.000,289,11056367,-795,0,1760586911,13343.027151149996,423.3304968900047,54109.10749536 2025-10-16,03:55:13.000,289,11056358,-795,0,1760586912,13343.04062377,423.39393905999896,54109.12845672 2025-10-16,03:55:14.000,289,11056373,-795,0,1760586913,13343.00020591,423.3727916700009,54109.01666280001 2025-10-16,03:55:15.000,289,11056333,-795,0,1760586914,13343.00020591,423.37984080000024,54108.96775296001 2025-10-16,03:55:16.000,289,11056349,-795,0,1760586915,13343.054096389991,423.3657425400015,54109.03762416001 2025-10-16,03:55:17.000,289,11056367,-795,0,1760586916,13343.033887459991,423.4009881899983,54108.76512648 2025-10-16,03:55:18.000,289,11056340,-795,0,1760586917,13343.00020591,423.4009881899983,54108.5974356 2025-10-16,03:55:19.000,289,11056319,-795,0,1760586918,13343.0608327,423.42213558000367,54108.73019088001 2025-10-16,03:55:20.000,289,11056296,-795,0,1760586919,13343.121459490001,423.429184710003,54109.17037944 2025-10-16,03:55:21.000,289,11056357,-795,0,1760586920,13343.114723179991,423.4644303599998,54109.142430960004 2025-10-16,03:55:22.000,289,11056343,-795,0,1760586921,13343.155141039992,423.45738123000046,54109.10749536 2025-10-16,03:55:23.000,289,11056301,-795,0,1760586922,13343.054096389991,423.4714794899992,54108.9817272 2025-10-16,03:55:24.000,289,11056316,-795,0,1760586923,13343.074305319991,423.47852861999854,54109.023649920004 2025-10-16,03:55:25.000,289,11056306,-795,0,1760586924,13343.134932109991,423.4996760100039,54108.7721136 2025-10-16,03:55:26.000,289,11056390,-795,0,1760586925,13343.121459490001,423.4855777499979,54108.78608784 2025-10-16,03:55:27.000,289,11056336,-795,0,1760586926,13343.054096389991,423.47852861999854,54108.65333256001 2025-10-16,03:55:28.000,289,11056330,-795,0,1760586927,13343.141668420001,423.54197079000005,54109.06557264001 2025-10-16,03:55:29.000,289,11056324,-795,0,1760586928,13343.188822589997,423.52787253000133,54109.20531504001 2025-10-16,03:55:30.000,289,11056317,-795,0,1760586929,13343.235976759992,423.5490199199994,54109.261212000005 2025-10-16,03:55:31.000,289,11056349,-795,0,1760586930,13343.215767829992,423.55606904999877,54109.25422488001 2025-10-16,03:55:32.000,289,11056367,-795,0,1760586931,13343.195558899992,423.5631181799981,54109.18435368001 2025-10-16,03:55:33.000,289,11056373,-795,0,1760586932,13343.168613659996,423.54197079000005,54108.76512648 2025-10-16,03:55:34.000,289,11056351,-795,0,1760586933,13343.182086280001,423.5490199199994,54108.89788176001 2025-10-16,03:55:35.000,289,11056355,-795,0,1760586934,13343.249449379997,423.5631181799981,54108.96076584 2025-10-16,03:55:36.000,289,11056345,-795,0,1760586935,13343.256185689992,423.57016731000476,54109.261212000005 2025-10-16,03:55:37.000,289,11056346,-795,0,1760586936,13343.195558899992,423.60541296000156,54109.310121840004 2025-10-16,03:55:38.000,289,11056364,-795,0,1760586937,13343.175349969992,423.5490199199994,54108.94679160001 2025-10-16,03:55:39.000,289,11056345,-795,0,1760586938,13343.182086280001,423.5772164400041,54109.10749536 2025-10-16,03:55:40.000,289,11056353,-795,0,1760586939,13343.182086280001,423.5842655700035,54109.23326352001 2025-10-16,03:55:41.000,289,11056362,-795,0,1760586940,13343.202295210001,423.5349216600007,54108.90486888 2025-10-16,03:55:42.000,289,11056385,-795,0,1760586941,13343.175349969992,423.54197079000005,54108.94679160001 2025-10-16,03:55:43.000,289,11056366,-795,0,1760586942,13343.114723179991,423.5772164400041,54108.89788176001 2025-10-16,03:55:44.000,289,11056336,-795,0,1760586943,13343.148404729996,423.5772164400041,54109.12845672 2025-10-16,03:55:45.000,289,11056346,-795,0,1760586944,13343.202295210001,423.5983638300022,54109.34505744 2025-10-16,03:55:46.000,289,11056311,-795,0,1760586945,13343.182086280001,423.60541296000156,54109.37300592001 2025-10-16,03:55:47.000,289,11056340,-795,0,1760586946,13343.161877350001,423.60541296000156,54109.310121840004 2025-10-16,03:55:48.000,289,11056339,-795,0,1760586947,13343.114723179991,423.5631181799981,54109.03762416001 2025-10-16,03:55:49.000,289,11056360,-795,0,1760586948,13342.97326066999,423.57016731000476,54108.660319680006 2025-10-16,03:55:50.000,289,11056295,-795,0,1760586949,13343.0608327,423.59131470000284,54108.82102344001 2025-10-16,03:55:51.000,289,11056353,-795,0,1760586950,13343.101250560001,423.5842655700035,54108.9817272 2025-10-16,03:55:52.000,289,11056305,-795,0,1760586951,13343.121459490001,423.6195112200003,54109.2961476 2025-10-16,03:55:53.000,289,11056340,-795,0,1760586952,13343.087777939996,423.5842655700035,54109.2961476 2025-10-16,03:55:54.000,289,11056309,-795,0,1760586953,13343.054096389991,423.62656034999964,54109.191340800004 2025-10-16,03:55:55.000,289,11056296,-795,0,1760586954,13343.0608327,423.6124620900009,54109.24025064 2025-10-16,03:55:56.000,289,11056321,-795,0,1760586955,13343.067569009996,423.62656034999964,54109.21928928 2025-10-16,03:55:57.000,289,11056337,-795,0,1760586956,13343.054096389991,423.62656034999964,54108.88390752 2025-10-16,03:55:58.000,289,11056323,-795,0,1760586957,13342.986733289996,423.6124620900009,54108.69525528 2025-10-16,03:55:59.000,289,11056339,-795,0,1760586958,13342.966524359996,423.6618060000037,54108.855959040004 2025-10-16,03:56:00.000,289,11056329,-795,0,1760586959,13342.993469599991,423.6618060000037,54109.30313472001 2025-10-16,03:56:01.000,289,11056332,-755,0,1760586960,13342.986733289996,423.65475687000435,54109.31710896 2025-10-16,03:56:02.000,289,11056314,-795,0,1760586961,13343.0608327,423.7181990399986,54109.28217336001 2025-10-16,03:56:03.000,289,11056285,-795,0,1760586962,13342.95305173999,423.7111499099992,54109.06557264001 2025-10-16,03:56:04.000,289,11056297,-795,0,1760586963,13342.93957912,423.6759042600024,54109.15640520001 2025-10-16,03:56:05.000,289,11056367,-795,0,1760586964,13342.95978805,423.6970516500005,54108.88390752 2025-10-16,03:56:06.000,289,11056327,-795,0,1760586965,13342.966524359996,423.6970516500005,54108.88390752 2025-10-16,03:56:07.000,289,11056335,-795,0,1760586966,13342.926106499996,423.6759042600024,54108.855959040004 2025-10-16,03:56:08.000,289,11056332,-795,0,1760586967,13342.926106499996,423.760493820002,54109.01666280001 2025-10-16,03:56:09.000,289,11056349,-795,0,1760586968,13342.993469599991,423.73934643000393,54109.10749536 2025-10-16,03:56:10.000,289,11056300,-755,0,1760586969,13343.094514249991,423.8944272900044,54109.142430960004 2025-10-16,03:56:11.000,289,11056350,-795,0,1760586970,13343.054096389991,424.0072133700014,54109.023649920004 2025-10-16,03:56:12.000,289,11056301,-795,0,1760586971,13342.905897569995,424.1693433600012,54108.96775296001 2025-10-16,03:56:13.000,289,11056320,-795,0,1760586972,13342.602763619994,424.1763924900006,54108.471667440004 2025-10-16,03:56:14.000,289,11056326,-795,0,1760586973,13342.468037419989,424.0213116300001,54108.590448480005 2025-10-16,03:56:15.000,289,11056349,-795,0,1760586974,13342.643181479994,423.87327989999903,54108.807049200004 2025-10-16,03:56:16.000,289,11056345,-795,0,1760586975,13342.75096243999,423.8239359900035,54109.191340800004 2025-10-16,03:56:17.000,289,11056325,-755,0,1760586976,13342.79811661,423.8450833800016,54109.17736656 2025-10-16,03:56:18.000,289,11056339,-795,0,1760586977,13342.724017199995,423.85213251000096,54108.96775296001 2025-10-16,03:56:19.000,289,11056306,-795,0,1760586978,13342.79811661,423.8098377300048,54109.10050824 2025-10-16,03:56:20.000,289,11056335,-795,0,1760586979,13342.79811661,423.8662307699997,54109.14941808 2025-10-16,03:56:21.000,289,11056365,-795,0,1760586980,13342.87895233,423.83803425000224,54108.93281736 2025-10-16,03:56:22.000,289,11056354,-795,0,1760586981,13342.81158922999,423.87327989999903,54108.9817272 2025-10-16,03:56:23.000,289,11056376,-795,0,1760586982,13342.73748982,423.85213251000096,54108.8419848 2025-10-16,03:56:24.000,289,11056359,-795,0,1760586983,13342.73075350999,423.90147642000375,54109.10749536 2025-10-16,03:56:25.000,289,11056351,-795,0,1760586984,13342.804852919995,423.8944272900044,54109.25422488001 2025-10-16,03:56:26.000,289,11056343,-795,0,1760586985,13342.784643989995,423.91557468000246,54109.28916048 2025-10-16,03:56:27.000,289,11056324,-795,0,1760586986,13342.83179815999,423.8662307699997,54109.261212000005 2025-10-16,03:56:28.000,289,11056354,-795,0,1760586987,13342.724017199995,423.9085255500031,54109.19832792 2025-10-16,03:56:29.000,289,11056333,-795,0,1760586988,13342.75769875,423.8662307699997,54108.89089464 2025-10-16,03:56:30.000,289,11056349,-795,0,1760586989,13342.683599339995,423.8803290299984,54108.83499768 2025-10-16,03:56:31.000,289,11056317,-795,0,1760586990,13342.73075350999,423.88737815999775,54108.90486888 2025-10-16,03:56:32.000,289,11056371,-795,0,1760586991,13342.73075350999,423.8803290299984,54109.07255976 2025-10-16,03:56:33.000,289,11056331,-795,0,1760586992,13342.73748982,423.8803290299984,54109.191340800004 2025-10-16,03:56:34.000,289,11056268,-795,0,1760586993,13342.69707196,423.91557468000246,54109.21928928 2025-10-16,03:56:35.000,289,11056302,-795,0,1760586994,13342.622972549994,423.8944272900044,54108.98871432001 2025-10-16,03:56:36.000,289,11056252,-795,0,1760586995,13342.60949992999,423.9226238100018,54109.10749536 2025-10-16,03:56:37.000,289,11056333,-795,0,1760586996,13342.62970885999,423.88737815999775,54108.95377872 2025-10-16,03:56:38.000,289,11056324,-795,0,1760586997,13342.434355869998,423.88737815999775,54108.50660304 2025-10-16,03:56:39.000,289,11056332,-795,0,1760586998,13342.528664209989,423.8662307699997,54108.68128104001 2025-10-16,03:56:40.000,289,11056305,-795,0,1760586999,13342.60949992999,423.8591816400003,54108.9817272 2025-10-16,03:56:41.000,289,11056383,-795,0,1760587000,13342.575818379999,423.8803290299984,54109.10749536 2025-10-16,03:56:42.000,289,11056283,-795,0,1760587001,13342.602763619994,423.8944272900044,54109.24025064 2025-10-16,03:56:43.000,289,11056326,-795,0,1760587002,13342.494982659999,423.87327989999903,54108.95377872 2025-10-16,03:56:44.000,289,11056360,-795,0,1760587003,13342.481510039994,423.8803290299984,54108.94679160001 2025-10-16,03:56:45.000,289,11056301,-795,0,1760587004,13342.501718969994,423.8662307699997,54108.98871432001 2025-10-16,03:56:46.000,289,11056322,-795,0,1760587005,13342.468037419989,423.8450833800016,54108.81403632 2025-10-16,03:56:47.000,289,11056327,-795,0,1760587006,13342.535400519999,423.8239359900035,54108.77910072001 2025-10-16,03:56:48.000,289,11056353,-795,0,1760587007,13342.481510039994,423.85213251000096,54108.688268160004 2025-10-16,03:56:49.000,289,11056324,-795,0,1760587008,13342.521927899994,423.85213251000096,54109.17037944 2025-10-16,03:56:50.000,289,11056328,-795,0,1760587009,13342.387201699989,423.8239359900035,54108.95377872 2025-10-16,03:56:51.000,289,11056340,-795,0,1760587010,13342.501718969994,423.83803425000224,54109.10749536 2025-10-16,03:56:52.000,289,11056295,-795,0,1760587011,13342.488246349989,423.8591816400003,54109.17736656 2025-10-16,03:56:53.000,289,11056369,-795,0,1760587012,13342.427619559989,423.8662307699997,54108.995701440006 2025-10-16,03:56:54.000,289,11056361,-795,0,1760587013,13342.407410629989,423.7957394699988,54108.72320376 2025-10-16,03:56:55.000,289,11056314,-795,0,1760587014,13342.508455279989,423.8098377300048,54108.86993328001 2025-10-16,03:56:56.000,289,11056364,-795,0,1760587015,13342.488246349989,423.7957394699988,54108.94679160001 2025-10-16,03:56:57.000,289,11056365,-795,0,1760587016,13342.494982659999,423.8239359900035,54109.0515984 2025-10-16,03:56:58.000,289,11056338,-795,0,1760587017,13342.441092179994,423.7957394699988,54108.911856 2025-10-16,03:56:59.000,289,11056342,-795,0,1760587018,13342.461301109994,423.80278859999817,54109.023649920004 2025-10-16,03:57:00.000,289,11056296,-795,0,1760587019,13342.461301109994,423.7957394699988,54109.044611280005 2025-10-16,03:57:01.000,289,11056347,-795,0,1760587020,13342.474773729999,423.81688686000416,54109.07954688 2025-10-16,03:57:02.000,289,11056338,-795,0,1760587021,13342.474773729999,423.73934643000393,54108.925830240005 2025-10-16,03:57:03.000,289,11056347,-795,0,1760587022,13342.400674319993,423.76754295000137,54108.61140984001 2025-10-16,03:57:04.000,289,11056300,-795,0,1760587023,13342.461301109994,423.7322973000046,54108.67429392 2025-10-16,03:57:05.000,289,11056358,-795,0,1760587024,13342.461301109994,423.78869033999945,54108.688268160004 2025-10-16,03:57:06.000,289,11056308,-795,0,1760587025,13342.474773729999,423.7957394699988,54108.974740080004 2025-10-16,03:57:07.000,289,11056273,-755,0,1760587026,13342.535400519999,423.8450833800016,54109.10749536 2025-10-16,03:57:08.000,289,11056322,-795,0,1760587027,13342.474773729999,423.8591816400003,54109.08653400001 2025-10-16,03:57:09.000,289,11056327,-795,0,1760587028,13342.508455279989,423.7816412100001,54109.044611280005 2025-10-16,03:57:10.000,289,11056367,-795,0,1760587029,13342.508455279989,423.76754295000137,54108.98871432001 2025-10-16,03:57:11.000,289,11056363,-795,0,1760587030,13342.515191589999,423.760493820002,54108.639358320004 2025-10-16,03:57:12.000,289,11056322,-795,0,1760587031,13342.528664209989,423.75344469000265,54108.80006208001 2025-10-16,03:57:13.000,289,11056340,-795,0,1760587032,13342.515191589999,423.7957394699988,54108.79307496 2025-10-16,03:57:14.000,289,11056297,-795,0,1760587033,13342.535400519999,423.7957394699988,54109.05858552 2025-10-16,03:57:15.000,289,11056344,-795,0,1760587034,13342.515191589999,423.8239359900035,54108.9817272 2025-10-16,03:57:16.000,289,11056367,-795,0,1760587035,13342.494982659999,423.7957394699988,54108.86993328001 2025-10-16,03:57:17.000,289,11056353,-795,0,1760587036,13342.474773729999,423.8309851200029,54108.81403632 2025-10-16,03:57:18.000,289,11056326,-795,0,1760587037,13342.481510039994,423.85213251000096,54108.974740080004 2025-10-16,03:57:19.000,289,11056321,-795,0,1760587038,13342.488246349989,423.78869033999945,54108.60442272 2025-10-16,03:57:20.000,289,11056361,-795,0,1760587039,13342.56908206999,423.7957394699988,54108.76512648 2025-10-16,03:57:21.000,289,11056339,-795,0,1760587040,13342.542136829994,423.8309851200029,54108.71621664 2025-10-16,03:57:22.000,289,11056314,-795,0,1760587041,13342.521927899994,423.8450833800016,54108.911856 2025-10-16,03:57:23.000,289,11056318,-795,0,1760587042,13342.414146939998,423.81688686000416,54108.78608784 2025-10-16,03:57:24.000,289,11056242,-795,0,1760587043,13342.454564799998,423.6970516500005,54108.80006208001 2025-10-16,03:57:25.000,289,11056332,-795,0,1760587044,13342.54887313999,423.6618060000037,54108.84897192001 2025-10-16,03:57:26.000,289,11056355,-795,0,1760587045,13342.663390409994,423.6195112200003,54108.828010560006 2025-10-16,03:57:27.000,289,11056379,-795,0,1760587046,13342.69707196,423.69000252000114,54108.53455152001 2025-10-16,03:57:28.000,289,11056344,-795,0,1760587047,13342.63644517,423.7463955600033,54108.46468032001 2025-10-16,03:57:29.000,289,11056316,-795,0,1760587048,13342.683599339995,423.760493820002,54108.63237120001 2025-10-16,03:57:30.000,289,11056310,-795,0,1760587049,13342.73748982,423.80278859999817,54108.83499768 2025-10-16,03:57:31.000,289,11056302,-795,0,1760587050,13342.62970885999,423.88737815999775,54108.96775296001 2025-10-16,03:57:32.000,289,11056380,-795,0,1760587051,13342.71728089,423.8662307699997,54109.08653400001 2025-10-16,03:57:33.000,289,11056355,-795,0,1760587052,13342.58929099999,423.8944272900044,54108.98871432001 2025-10-16,03:57:34.000,289,11056330,-795,0,1760587053,13342.63644517,423.8944272900044,54108.96076584 2025-10-16,03:57:35.000,289,11056322,-795,0,1760587054,13342.683599339995,423.9578694599986,54109.13544384001 2025-10-16,03:57:36.000,289,11056361,-795,0,1760587055,13342.744226129995,423.90147642000375,54108.876920400005 2025-10-16,03:57:37.000,289,11056360,-795,0,1760587056,13342.67012671999,423.9296729400012,54108.86993328001 2025-10-16,03:57:38.000,289,11056309,-795,0,1760587057,13342.596027309999,423.95082032999926,54108.69525528 2025-10-16,03:57:39.000,289,11056358,-795,0,1760587058,13342.622972549994,423.9578694599986,54109.01666280001 2025-10-16,03:57:40.000,289,11056304,-795,0,1760587059,13342.643181479994,423.9578694599986,54109.08653400001 2025-10-16,03:57:41.000,289,11056366,-795,0,1760587060,13342.67686303,424.0072133700014,54109.13544384001 2025-10-16,03:57:42.000,289,11056344,-795,0,1760587061,13342.703808269995,423.9931151100027,54109.163392320006 2025-10-16,03:57:43.000,289,11056341,-795,0,1760587062,13342.77117136999,424.03540988999885,54109.10050824 2025-10-16,03:57:44.000,289,11056346,-795,0,1760587063,13342.73075350999,423.964918589998,54108.80006208001 2025-10-16,03:57:45.000,289,11056331,-795,0,1760587064,13342.71728089,424.0072133700014,54108.93281736 2025-10-16,03:57:46.000,289,11056295,-795,0,1760587065,13342.744226129995,424.00016424000205,54108.90486888 2025-10-16,03:57:47.000,289,11056295,-795,0,1760587066,13342.724017199995,424.04950815000484,54109.1214696 2025-10-16,03:57:48.000,289,11056351,-795,0,1760587067,13342.60949992999,424.091802930001,54109.0515984 2025-10-16,03:57:49.000,289,11056347,-795,0,1760587068,13342.64991778999,424.0777046700023,54108.995701440006 2025-10-16,03:57:50.000,289,11056380,-715,0,1760587069,13342.663390409994,424.0777046700023,54109.0515984 2025-10-16,03:57:51.000,289,11056353,-795,0,1760587070,13342.542136829994,424.08475380000164,54109.08653400001 2025-10-16,03:57:52.000,289,11056327,-795,0,1760587071,13342.703808269995,424.0565572800042,54108.98871432001 2025-10-16,03:57:53.000,289,11056337,-795,0,1760587072,13342.663390409994,424.0565572800042,54108.83499768 2025-10-16,03:57:54.000,289,11056254,-795,0,1760587073,13342.61623624,424.0424590199982,54108.67429392 2025-10-16,03:57:55.000,289,11056361,-795,0,1760587074,13342.60949992999,424.091802930001,54108.828010560006 2025-10-16,03:57:56.000,289,11056308,-795,0,1760587075,13342.63644517,424.1129503199991,54109.00268856 2025-10-16,03:57:57.000,289,11056328,-795,0,1760587076,13342.61623624,424.1059011899997,54109.093521120005 2025-10-16,03:57:58.000,289,11056363,-795,0,1760587077,13342.508455279989,424.1693433600012,54109.023649920004 2025-10-16,03:57:59.000,289,11056367,-795,0,1760587078,13342.582554689994,424.14819597000314,54109.023649920004 2025-10-16,03:58:00.000,289,11056329,-795,0,1760587079,13342.63644517,424.14819597000314,54109.17037944 2025-10-16,03:58:01.000,289,11056373,-795,0,1760587080,13342.562345759994,424.14819597000314,54108.74416512 2025-10-16,03:58:02.000,289,11056349,-795,0,1760587081,13342.622972549994,424.1693433600012,54108.83499768 2025-10-16,03:58:03.000,289,11056321,-795,0,1760587082,13342.582554689994,424.1763924900006,54108.79307496 2025-10-16,03:58:04.000,289,11056354,-795,0,1760587083,13342.555609449999,424.1763924900006,54109.00268856 2025-10-16,03:58:05.000,289,11056335,-795,0,1760587084,13342.56908206999,424.218687270004,54109.0515984 2025-10-16,03:58:06.000,289,11056329,-795,0,1760587085,13342.683599339995,424.24688379000145,54109.07255976 2025-10-16,03:58:07.000,289,11056371,-795,0,1760587086,13342.663390409994,424.23278553000273,54109.17037944 2025-10-16,03:58:08.000,289,11056345,-795,0,1760587087,13342.515191589999,424.28212943999824,54108.88390752 2025-10-16,03:58:09.000,289,11056324,-795,0,1760587088,13342.69707196,424.2539329200008,54108.83499768 2025-10-16,03:58:10.000,289,11056335,-795,0,1760587089,13342.724017199995,424.23278553000273,54108.911856 2025-10-16,03:58:11.000,289,11056320,-795,0,1760587090,13342.75769875,424.22573640000337,54108.925830240005 2025-10-16,03:58:12.000,289,11056340,-795,0,1760587091,13342.703808269995,424.204589009998,54109.03063704 2025-10-16,03:58:13.000,289,11056352,-795,0,1760587092,13342.703808269995,424.204589009998,54109.142430960004 2025-10-16,03:58:14.000,289,11056346,-795,0,1760587093,13342.784643989995,424.204589009998,54109.25422488001 2025-10-16,03:58:15.000,289,11056306,-795,0,1760587094,13342.81832554,424.1763924900006,54109.25422488001 2025-10-16,03:58:16.000,289,11056329,-795,0,1760587095,13342.784643989995,424.1904907499993,54109.2262764 2025-10-16,03:58:17.000,289,11056391,-795,0,1760587096,13342.77117136999,424.1411468400038,54109.10050824 2025-10-16,03:58:18.000,289,11056319,-795,0,1760587097,13342.67012671999,424.18344161999994,54108.94679160001 2025-10-16,03:58:19.000,289,11056354,-795,0,1760587098,13342.71054457999,424.1270485799978,54108.96775296001 2025-10-16,03:58:20.000,289,11056329,-795,0,1760587099,13342.69707196,424.1340977100044,54108.94679160001 2025-10-16,03:58:21.000,289,11056341,-795,0,1760587100,13342.71728089,424.1340977100044,54109.26819912 2025-10-16,03:58:22.000,289,11056357,-795,0,1760587101,13342.73748982,424.14819597000314,54109.310121840004 2025-10-16,03:58:23.000,289,11056365,-795,0,1760587102,13342.64991778999,424.1411468400038,54109.23326352001 2025-10-16,03:58:24.000,289,11056347,-795,0,1760587103,13342.643181479994,424.091802930001,54109.23326352001 2025-10-16,03:58:25.000,289,11056374,-795,0,1760587104,13342.663390409994,424.11999944999843,54109.38698016 2025-10-16,03:58:26.000,289,11056320,-795,0,1760587105,13342.683599339995,424.06360641000356,54109.03063704 2025-10-16,03:58:27.000,289,11056353,-795,0,1760587106,13342.61623624,424.0565572800042,54109.01666280001 2025-10-16,03:58:28.000,289,11056345,-795,0,1760587107,13342.494982659999,424.0213116300001,54108.91884312001 2025-10-16,03:58:29.000,289,11056394,-795,0,1760587108,13342.542136829994,424.0706555400029,54109.24723776 2025-10-16,03:58:30.000,289,11056329,-795,0,1760587109,13342.474773729999,424.0706555400029,54109.17037944 2025-10-16,03:58:31.000,289,11056347,-795,0,1760587110,13342.528664209989,424.0777046700023,54109.35204456001 2025-10-16,03:58:32.000,289,11056339,-795,0,1760587111,13342.562345759994,424.08475380000164,54109.38698016 2025-10-16,03:58:33.000,289,11056321,-795,0,1760587112,13342.468037419989,424.091802930001,54109.28217336001 2025-10-16,03:58:34.000,289,11056311,-795,0,1760587113,13342.393938009998,424.01426250000077,54108.94679160001 2025-10-16,03:58:35.000,289,11056266,-795,0,1760587114,13342.393938009998,424.03540988999885,54108.911856 2025-10-16,03:58:36.000,289,11056321,-795,0,1760587115,13342.400674319993,424.0072133700014,54108.93281736 2025-10-16,03:58:37.000,289,11056354,-795,0,1760587116,13342.414146939998,424.00016424000205,54108.995701440006 2025-10-16,03:58:38.000,289,11056352,-795,0,1760587117,13342.279420739993,424.0777046700023,54109.05858552 2025-10-16,03:58:39.000,289,11056312,-795,0,1760587118,13342.340047529993,424.0283607599995,54109.24723776 2025-10-16,03:58:40.000,289,11056337,-795,0,1760587119,13342.373729079998,424.01426250000077,54109.12845672 2025-10-16,03:58:41.000,289,11056373,-795,0,1760587120,13342.380465389993,424.0072133700014,54109.32409608001 2025-10-16,03:58:42.000,289,11056356,-795,0,1760587121,13342.420883249993,423.964918589998,54109.32409608001 2025-10-16,03:58:43.000,289,11056351,-795,0,1760587122,13342.360256459993,423.964918589998,54108.995701440006 2025-10-16,03:58:44.000,289,11056336,-795,0,1760587123,13342.252475499998,423.9437711999999,54108.89788176001 2025-10-16,03:58:45.000,289,11056375,-795,0,1760587124,13342.232266569998,423.9578694599986,54108.93980448 2025-10-16,03:58:46.000,289,11056361,-795,0,1760587125,13342.191848709997,423.9437711999999,54109.191340800004 2025-10-16,03:58:47.000,289,11056334,-795,0,1760587126,13342.259211809993,423.9719677200046,54109.31710896 2025-10-16,03:58:48.000,289,11056311,-795,0,1760587127,13342.171639779997,423.964918589998,54109.05858552 2025-10-16,03:58:49.000,289,11056315,-795,0,1760587128,13342.171639779997,423.979016850004,54109.331083200006 2025-10-16,03:58:50.000,289,11056319,-795,0,1760587129,13342.212057639998,423.979016850004,54109.31710896 2025-10-16,03:58:51.000,289,11056334,-795,0,1760587130,13342.185112400002,423.93672207000054,54108.96775296001 2025-10-16,03:58:52.000,289,11056348,-795,0,1760587131,13342.009968339997,423.964918589998,54108.77910072001 2025-10-16,03:58:53.000,289,11056312,-795,0,1760587132,13342.057122509992,423.93672207000054,54108.855959040004 2025-10-16,03:58:54.000,289,11056341,-795,0,1760587133,13341.996495719992,423.93672207000054,54109.10749536 2025-10-16,03:58:55.000,289,11056368,-795,0,1760587134,13342.009968339997,423.95082032999926,54109.310121840004 2025-10-16,03:58:56.000,289,11056341,-795,0,1760587135,13342.043649890002,423.95082032999926,54109.3660188 2025-10-16,03:58:57.000,289,11056329,-795,0,1760587136,13341.956077859992,423.9578694599986,54109.33807032 2025-10-16,03:58:58.000,289,11056292,-795,0,1760587137,13341.80114273,423.9719677200046,54109.00268856 2025-10-16,03:58:59.000,289,11056335,-795,0,1760587138,13341.828087969996,423.90147642000375,54109.07255976 2025-10-16,03:59:00.000,289,11056335,-795,0,1760587139,13341.814615349991,423.93672207000054,54108.93980448 2025-10-16,03:59:01.000,289,11056316,-795,0,1760587140,13341.814615349991,423.93672207000054,54109.06557264001 2025-10-16,03:59:02.000,289,11056338,-795,0,1760587141,13341.787670109996,423.91557468000246,54108.995701440006 2025-10-16,03:59:03.000,289,11056339,-795,0,1760587142,13341.706834389995,423.9085255500031,54109.18435368001 2025-10-16,03:59:04.000,289,11056342,-795,0,1760587143,13341.70009808,423.8450833800016,54109.11448248001 2025-10-16,03:59:05.000,289,11056360,-795,0,1760587144,13341.794406419991,423.7957394699988,54109.42191576001 2025-10-16,03:59:06.000,289,11056340,-795,0,1760587145,13341.807879039996,423.72524816999794,54109.331083200006 2025-10-16,03:59:07.000,289,11056352,-795,0,1760587146,13341.84156059,423.6195112200003,54109.21928928 2025-10-16,03:59:08.000,289,11056355,-795,0,1760587147,13341.915659999991,423.6124620900009,54108.75115224001 2025-10-16,03:59:09.000,289,11056327,-795,0,1760587148,13341.935868929992,423.76754295000137,54108.688268160004 2025-10-16,03:59:10.000,289,11056337,-795,0,1760587149,13341.895451069991,423.9437711999999,54108.807049200004 2025-10-16,03:59:11.000,289,11056355,-795,0,1760587150,13341.74051594,424.04950815000484,54109.15640520001 2025-10-16,03:59:12.000,289,11056317,-795,0,1760587151,13341.70009808,424.0777046700023,54109.37300592001 2025-10-16,03:59:13.000,289,11056363,-795,0,1760587152,13341.63273497999,423.9931151100027,54109.45685136 2025-10-16,03:59:14.000,289,11056376,-795,0,1760587153,13341.57210818999,423.9931151100027,54109.45685136 2025-10-16,03:59:15.000,289,11056352,-795,0,1760587154,13341.47106353999,423.964918589998,54109.14941808 2025-10-16,03:59:16.000,289,11056385,-795,0,1760587155,13341.423909369994,423.9226238100018,54108.81403632 2025-10-16,03:59:17.000,289,11056404,-795,0,1760587156,13341.39696413,423.91557468000246,54108.95377872 2025-10-16,03:59:18.000,289,11056355,-795,0,1760587157,13341.41717306,423.90147642000375,54108.82102344001 2025-10-16,03:59:19.000,289,11056346,-795,0,1760587158,13341.376755199999,423.93672207000054,54109.05858552 2025-10-16,03:59:20.000,289,11056347,-795,0,1760587159,13341.49127246999,423.93672207000054,54109.428902880005 2025-10-16,03:59:21.000,289,11056375,-795,0,1760587160,13341.45085460999,423.9296729400012,54109.40095440001 2025-10-16,03:59:22.000,289,11056306,-795,0,1760587161,13341.444118299994,423.93672207000054,54109.379993040006 2025-10-16,03:59:23.000,289,11056288,-795,0,1760587162,13341.39696413,423.95082032999926,54109.10050824 2025-10-16,03:59:24.000,289,11056311,-795,0,1760587163,13341.43738199,423.93672207000054,54109.17037944 2025-10-16,03:59:25.000,289,11056325,-795,0,1760587164,13341.45759092,423.9578694599986,54109.03063704 2025-10-16,03:59:26.000,289,11056345,-795,0,1760587165,13341.45759092,423.95082032999926,54108.93980448 2025-10-16,03:59:27.000,289,11056349,-795,0,1760587166,13341.464327229995,423.964918589998,54108.89089464 2025-10-16,03:59:28.000,289,11056352,-795,0,1760587167,13341.43738199,424.0072133700014,54109.12845672 2025-10-16,03:59:29.000,289,11056334,-795,0,1760587168,13341.524954019995,423.98606598000333,54109.19832792 2025-10-16,03:59:30.000,289,11056343,-795,0,1760587169,13341.625998669995,424.03540988999885,54109.331083200006 2025-10-16,03:59:31.000,289,11056335,-795,0,1760587170,13341.605789739995,424.0565572800042,54109.261212000005 2025-10-16,03:59:32.000,289,11056335,-795,0,1760587171,13341.63273497999,424.03540988999885,54109.24723776 2025-10-16,03:59:33.000,289,11056335,-795,0,1760587172,13341.61926236,424.0424590199982,54108.995701440006 2025-10-16,03:59:34.000,289,11056325,-795,0,1760587173,13341.63947129,424.0424590199982,54108.90486888 2025-10-16,03:59:35.000,289,11056331,-795,0,1760587174,13341.67988915,424.0706555400029,54109.15640520001 2025-10-16,03:59:36.000,289,11056355,-795,0,1760587175,13341.80114273,424.11999944999843,54109.40095440001 2025-10-16,03:59:37.000,289,11056365,-795,0,1760587176,13341.807879039996,424.1340977100044,54109.477812720004 2025-10-16,03:59:38.000,289,11056335,-795,0,1760587177,13341.706834389995,424.16229423000186,54109.25422488001 2025-10-16,03:59:39.000,289,11056347,-795,0,1760587178,13341.807879039996,424.14819597000314,54109.26819912 2025-10-16,03:59:40.000,289,11056279,-795,0,1760587179,13341.855033209991,424.1904907499993,54109.331083200006 2025-10-16,03:59:41.000,289,11056347,-795,0,1760587180,13341.861769520001,424.218687270004,54109.2262764 2025-10-16,03:59:42.000,289,11056354,-795,0,1760587181,13341.908923689996,424.1763924900006,54109.163392320006 2025-10-16,03:59:43.000,289,11056323,-795,0,1760587182,13341.915659999991,424.1763924900006,54109.10749536 2025-10-16,03:59:44.000,289,11056373,-795,0,1760587183,13341.902187380001,424.21163814000465,54109.12845672 2025-10-16,03:59:45.000,289,11056337,-795,0,1760587184,13342.003232030002,424.218687270004,54109.58960664001 2025-10-16,03:59:46.000,289,11056312,-795,0,1760587185,13342.036913579992,424.22573640000337,54109.58960664001 2025-10-16,03:59:47.000,289,11056278,-795,0,1760587186,13342.003232030002,424.2750803099989,54109.44986424001 2025-10-16,03:59:48.000,289,11056362,-795,0,1760587187,13341.929132619996,424.26098205000017,54109.3660188 2025-10-16,03:59:49.000,289,11056391,-795,0,1760587188,13341.976286789992,424.28212943999824,54109.379993040006 2025-10-16,03:59:50.000,289,11056351,-795,0,1760587189,13342.036913579992,424.2750803099989,54109.06557264001 2025-10-16,03:59:51.000,289,11056356,-795,0,1760587190,13342.104276680002,424.3032768300036,54109.18435368001 2025-10-16,03:59:52.000,289,11056354,-795,0,1760587191,13342.117749299992,424.34557160999975,54109.24723776 2025-10-16,03:59:53.000,289,11056385,-795,0,1760587192,13342.043649890002,424.40901378000126,54109.58960664001 2025-10-16,03:59:54.000,289,11056318,-795,0,1760587193,13342.131221919997,424.37376813000446,54109.51274832 2025-10-16,03:59:55.000,289,11056309,-795,0,1760587194,13342.104276680002,424.3808172600038,54109.331083200006 2025-10-16,03:59:56.000,289,11056307,-795,0,1760587195,13342.171639779997,424.3878663900032,54109.33807032 2025-10-16,03:59:57.000,289,11056342,-795,0,1760587196,13342.205321330002,424.4372102999987,54109.41492864 2025-10-16,03:59:58.000,289,11056321,-795,0,1760587197,13342.131221919997,424.44425942999806,54109.14941808 2025-10-16,03:59:59.000,289,11056349,-795,0,1760587198,13342.218793949993,424.4654068200034,54109.1214696 2025-10-16,04:00:00.000,289,11056336,-795,0,1760587199,13342.286157049988,424.54294725000364,54109.2262764 2025-10-16,04:00:01.000,289,11056338,-795,0,1760587200,13342.326574909988,424.5711437700011,54109.310121840004 2025-10-16,04:00:02.000,289,11056302,-795,0,1760587201,13342.340047529993,424.66278246,54109.5057612 2025-10-16,04:00:03.000,289,11056324,-795,0,1760587202,13342.326574909988,424.7262246300015,54109.359031680004 2025-10-16,04:00:04.000,289,11056280,-795,0,1760587203,13342.380465389993,424.7332737600009,54109.44287712 2025-10-16,04:00:05.000,289,11056348,-795,0,1760587204,13342.427619559989,424.83901070999855,54109.45685136 2025-10-16,04:00:06.000,289,11056356,-795,0,1760587205,13342.414146939998,424.9095020099994,54109.45685136 2025-10-16,04:00:07.000,289,11056330,-795,0,1760587206,13342.447828489989,424.9588459200022,54109.17736656 2025-10-16,04:00:08.000,289,11056306,-795,0,1760587207,13342.420883249993,425.08573025999794,54109.14941808 2025-10-16,04:00:09.000,289,11056324,-795,0,1760587208,13342.468037419989,425.1421233000001,54109.10749536 2025-10-16,04:00:10.000,289,11056278,-795,0,1760587209,13342.62970885999,425.27605677000247,54109.5756324 2025-10-16,04:00:11.000,289,11056361,-795,0,1760587210,13342.67012671999,425.3183515499986,54109.53370968 2025-10-16,04:00:12.000,289,11056350,-795,0,1760587211,13342.67012671999,425.42408850000356,54109.645503600004 2025-10-16,04:00:13.000,289,11056333,-795,0,1760587212,13342.683599339995,425.50867806000315,54109.41492864 2025-10-16,04:00:14.000,289,11056359,-795,0,1760587213,13342.744226129995,425.59326762000273,54109.596593760005 2025-10-16,04:00:15.000,289,11056378,-795,0,1760587214,13342.946315429996,425.62851326999953,54109.54069680001 2025-10-16,04:00:16.000,289,11056348,-795,0,1760587215,13343.013678529991,425.7201519599985,54109.54069680001 2025-10-16,04:00:17.000,289,11056365,-795,0,1760587216,13343.094514249991,425.7976923899987,54109.53370968 2025-10-16,04:00:18.000,289,11056347,-795,0,1760587217,13343.087777939996,425.80474151999806,54109.26819912 2025-10-16,04:00:19.000,289,11056374,-795,0,1760587218,13343.195558899992,425.9245767300017,54109.72934904 2025-10-16,04:00:20.000,289,11056314,-795,0,1760587219,13343.229240449997,425.9668715099979,54109.8201816 2025-10-16,04:00:21.000,289,11056296,-795,0,1760587220,13343.350494029997,425.98096977000387,54109.91800128 2025-10-16,04:00:22.000,289,11056363,-795,0,1760587221,13343.411120819997,426.01621542000066,54109.94594976 2025-10-16,04:00:23.000,289,11056372,-795,0,1760587222,13343.518901779993,426.00211716000194,54109.8900528 2025-10-16,04:00:24.000,289,11056380,-795,0,1760587223,13343.566055949988,426.0303136799994,54109.65249072 2025-10-16,04:00:25.000,289,11056369,-795,0,1760587224,13343.694045839999,425.9598223799985,54109.77825888 2025-10-16,04:00:26.000,289,11056340,-795,0,1760587225,13343.781617869994,425.9457241199998,54109.80620736001 2025-10-16,04:00:27.000,289,11056304,-795,0,1760587226,13343.82877203999,425.91752760000236,54109.980885360004 2025-10-16,04:00:28.000,289,11056336,-795,0,1760587227,13343.781617869994,425.8611345600002,54109.79922024 2025-10-16,04:00:29.000,289,11056380,-795,0,1760587228,13343.801826799994,425.8329380400028,54109.93896264 2025-10-16,04:00:30.000,289,11056365,-795,0,1760587229,13343.88939882999,425.7412993500038,54109.89703992 2025-10-16,04:00:31.000,289,11056343,-795,0,1760587230,13343.97023454999,425.69195544000104,54110.05774368 2025-10-16,04:00:32.000,289,11056385,-795,0,1760587231,13343.99044347999,425.57212023000466,54110.099666400005 2025-10-16,04:00:33.000,289,11056338,-795,0,1760587232,13344.03086133999,425.45933415000036,54109.74332328 2025-10-16,04:00:34.000,289,11056331,-795,0,1760587233,13343.983707169995,425.3676954600014,54109.764284640005 2025-10-16,04:00:35.000,289,11056319,-795,0,1760587234,13343.983707169995,425.26195851000375,54109.67345208 2025-10-16,04:00:36.000,289,11056339,-795,0,1760587235,13344.01738872,425.1703198200048,54110.148576240004 2025-10-16,04:00:37.000,289,11056357,-795,0,1760587236,13344.01738872,425.0716319999992,54110.07870504 2025-10-16,04:00:38.000,289,11056320,-795,0,1760587237,13343.90960775999,424.9729441800009,54109.96691112 2025-10-16,04:00:39.000,289,11056350,-795,0,1760587238,13343.902871449995,424.881305490002,54109.98787248 2025-10-16,04:00:40.000,289,11056377,-795,0,1760587239,13343.95676193,424.74032289000024,54110.09267928001 2025-10-16,04:00:41.000,289,11056388,-795,0,1760587240,13343.943289309995,424.60638941999787,54109.79922024 2025-10-16,04:00:42.000,289,11056330,-795,0,1760587241,13343.91634407,424.4795050800021,54109.862104320004 2025-10-16,04:00:43.000,289,11056356,-795,0,1760587242,13343.795090489999,424.34557160999975,54109.58960664001 2025-10-16,04:00:44.000,289,11056337,-795,0,1760587243,13343.78835417999,424.26098205000017,54109.959924 2025-10-16,04:00:45.000,289,11056331,-795,0,1760587244,13343.781617869994,424.16229423000186,54110.0647308 2025-10-16,04:00:46.000,289,11056348,-795,0,1760587245,13343.707518459989,424.01426250000077,54110.10665352 2025-10-16,04:00:47.000,289,11056359,-795,0,1760587246,13343.566055949988,423.93672207000054,54109.95293688001 2025-10-16,04:00:48.000,289,11056338,-795,0,1760587247,13343.458274989993,423.8309851200029,54109.95293688001 2025-10-16,04:00:49.000,289,11056349,-795,0,1760587248,13343.485220230003,423.66885513000307,54109.8900528 2025-10-16,04:00:50.000,289,11056318,-795,0,1760587249,13343.471747609998,423.5842655700035,54109.84813008 2025-10-16,04:00:51.000,289,11056353,-795,0,1760587250,13343.397648199993,423.4996760100039,54109.79223312 2025-10-16,04:00:52.000,289,11056332,-795,0,1760587251,13343.289867239997,423.3727916700009,54109.764284640005 2025-10-16,04:00:53.000,289,11056371,-795,0,1760587252,13343.202295210001,423.30934949999937,54109.931975520005 2025-10-16,04:00:54.000,289,11056357,-795,0,1760587253,13343.121459490001,423.16836689999764,54109.70140056 2025-10-16,04:00:55.000,289,11056397,-795,0,1760587254,13343.013678529991,423.1190229900021,54110.03678232 2025-10-16,04:00:56.000,289,11056370,-795,0,1760587255,13343.074305319991,422.98508951999975,54110.30229288 2025-10-16,04:00:57.000,289,11056391,-795,0,1760587256,13343.006942219996,422.9427947400036,54110.26037016001 2025-10-16,04:00:58.000,289,11056371,-795,0,1760587257,13342.77790768,422.7947630100025,54109.63152936 2025-10-16,04:00:59.000,289,11056326,-795,0,1760587258,13342.683599339995,422.71722258000227,54109.715374800006 2025-10-16,04:01:00.000,289,11056319,-795,0,1760587259,13342.596027309999,422.63968215000205,54109.84813008 2025-10-16,04:01:01.000,289,11056346,-795,0,1760587260,13342.494982659999,422.57623998000054,54110.07870504 2025-10-16,04:01:02.000,289,11056374,-795,0,1760587261,13342.299629669993,422.50574867999967,54110.14158912001 2025-10-16,04:01:03.000,289,11056385,-795,0,1760587262,13342.232266569998,422.4352573799988,54110.15556336 2025-10-16,04:01:04.000,289,11056345,-795,0,1760587263,13342.137958229992,422.37181521000457,54110.22543456 2025-10-16,04:01:05.000,289,11056377,-795,0,1760587264,13342.070595129997,422.3154221700024,54110.28831864001 2025-10-16,04:01:06.000,289,11056350,-795,0,1760587265,13341.949341549996,422.2167343500041,54110.2044732 2025-10-16,04:01:07.000,289,11056303,-795,0,1760587266,13341.80114273,422.1744395700007,54109.8900528 2025-10-16,04:01:08.000,289,11056294,-795,0,1760587267,13341.5788445,422.1039482699998,54109.63152936 2025-10-16,04:01:09.000,289,11056335,-795,0,1760587268,13341.51148139999,422.09689914000046,54109.7503104 2025-10-16,04:01:10.000,289,11056371,-795,0,1760587269,13341.43064567999,422.06165349000366,54110.07171792001 2025-10-16,04:01:11.000,289,11056402,-795,0,1760587270,13341.302655789994,422.03345696999895,54110.12761488 2025-10-16,04:01:12.000,289,11056355,-795,0,1760587271,13341.174665899998,421.99821132000216,54110.17652472 2025-10-16,04:01:13.000,289,11056360,-795,0,1760587272,13341.039939699993,422.01935871000023,54110.12761488 2025-10-16,04:01:14.000,289,11056325,-795,0,1760587273,13340.858059329992,421.9770639300041,54109.98787248 2025-10-16,04:01:15.000,289,11056370,-795,0,1760587274,13340.635761099991,421.9770639300041,54109.610568 2025-10-16,04:01:16.000,289,11056297,-795,0,1760587275,13340.56166169,421.9559165399987,54109.70140056 2025-10-16,04:01:17.000,289,11056375,-795,0,1760587276,13340.43367179999,421.98411306000344,54109.70838768001 2025-10-16,04:01:18.000,289,11056352,-795,0,1760587277,13340.21810988,421.98411306000344,54109.526722560004 2025-10-16,04:01:19.000,289,11056346,-795,0,1760587278,13340.11032891999,422.0123095800009,54109.813194480004 2025-10-16,04:01:20.000,289,11056377,-795,0,1760587279,13340.009284269989,421.9911621900028,54110.029795200004 2025-10-16,04:01:21.000,289,11056343,-795,0,1760587280,13339.908239619988,422.0123095800009,54109.96691112 2025-10-16,04:01:22.000,289,11056319,-795,0,1760587281,13339.760040799993,422.03345696999895,54109.90402704001 2025-10-16,04:01:23.000,289,11056349,-795,0,1760587282,13339.557951499992,422.1039482699998,54109.6804392 2025-10-16,04:01:24.000,289,11056329,-795,0,1760587283,13339.456906849991,422.04755522999767,54109.40794152 2025-10-16,04:01:25.000,289,11056337,-795,0,1760587284,13339.36259851,422.11804652999854,54109.428902880005 2025-10-16,04:01:26.000,289,11056373,-795,0,1760587285,13339.27502647999,422.08280088000174,54109.42191576001 2025-10-16,04:01:27.000,289,11056361,-795,0,1760587286,13339.147036589995,422.20968522000476,54109.55467104 2025-10-16,04:01:28.000,289,11056379,-795,0,1760587287,13339.03925563,422.2237834800035,54109.359031680004 2025-10-16,04:01:29.000,289,11056365,-795,0,1760587288,13338.99210145999,422.2378817400022,54109.47082560001 2025-10-16,04:01:30.000,289,11056337,-795,0,1760587289,13338.965156219994,422.28017651999835,54109.547683920006 2025-10-16,04:01:31.000,289,11056337,-795,0,1760587290,13338.870847879989,422.34361868999986,54109.41492864 2025-10-16,04:01:32.000,289,11056335,-795,0,1760587291,13338.843902639994,422.3506678199992,54109.00967568 2025-10-16,04:01:33.000,289,11056376,-795,0,1760587292,13338.722649059993,422.42820824999944,54108.81403632 2025-10-16,04:01:34.000,289,11056339,-795,0,1760587293,13338.695703819998,422.39296260000265,54108.737178 2025-10-16,04:01:35.000,289,11056365,-795,0,1760587294,13338.742857989993,422.44230650999816,54108.93281736 2025-10-16,04:01:36.000,289,11056347,-795,0,1760587295,13338.783275849994,422.42820824999944,54109.15640520001 2025-10-16,04:01:37.000,289,11056368,-795,0,1760587296,13338.715912749998,422.4846012900016,54109.11448248001 2025-10-16,04:01:38.000,289,11056323,-795,0,1760587297,13338.621604409993,422.4846012900016,54109.023649920004 2025-10-16,04:01:39.000,289,11056325,-795,0,1760587298,13338.668758579988,422.5339452000044,54108.974740080004 2025-10-16,04:01:40.000,289,11056330,-795,0,1760587299,13338.688967509988,422.55509259000246,54108.9817272 2025-10-16,04:01:41.000,289,11056355,-795,0,1760587300,13338.729385369988,422.59033823999926,54108.68128104001 2025-10-16,04:01:42.000,289,11056348,-795,0,1760587301,13338.715912749998,422.61853476000397,54108.639358320004 2025-10-16,04:01:43.000,289,11056322,-795,0,1760587302,13338.688967509988,422.6255838900033,54108.5275644 2025-10-16,04:01:44.000,289,11056374,-795,0,1760587303,13338.769803229989,422.6819769299982,54108.828010560006 2025-10-16,04:01:45.000,289,11056338,-795,0,1760587304,13338.837166329999,422.68902606000484,54108.876920400005 2025-10-16,04:01:46.000,289,11056367,-795,0,1760587305,13338.897793119999,422.73836997000035,54108.88390752 2025-10-16,04:01:47.000,289,11056382,-795,0,1760587306,13338.89105680999,422.7595173599984,54108.73019088001 2025-10-16,04:01:48.000,289,11056357,-795,0,1760587307,13338.864111569994,422.7736156200044,54108.639358320004 2025-10-16,04:01:49.000,289,11056346,-795,0,1760587308,13338.870847879989,422.8159104000006,54108.2830152 2025-10-16,04:01:50.000,289,11056332,-795,0,1760587309,13338.944947289994,422.8088612700012,54108.269040959996 2025-10-16,04:01:51.000,289,11056345,-795,0,1760587310,13339.05272824999,422.844106919998,54108.33192504 2025-10-16,04:01:52.000,289,11056335,-795,0,1760587311,13339.12009135,422.858205180004,54108.44371896001 2025-10-16,04:01:53.000,289,11056374,-795,0,1760587312,13339.14030028,422.92164734999824,54108.61839696 2025-10-16,04:01:54.000,289,11056304,-795,0,1760587313,13339.227872309995,422.94984387000295,54108.51359016001 2025-10-16,04:01:55.000,289,11056344,-795,0,1760587314,13339.20092707,422.92164734999824,54108.213144 2025-10-16,04:01:56.000,289,11056333,-795,0,1760587315,13339.30197172,422.9780403900004,54108.31795080001 2025-10-16,04:01:57.000,289,11056343,-795,0,1760587316,13339.40301637,423.0908264700047,54108.42974472 2025-10-16,04:01:58.000,289,11056371,-795,0,1760587317,13339.396280059991,423.0908264700047,54108.01750464 2025-10-16,04:01:59.000,289,11056357,-795,0,1760587318,13339.450170539996,423.11197386000276,54107.94763344 2025-10-16,04:02:00.000,289,11056337,-795,0,1760587319,13339.679205079992,423.16836689999764,54108.19916976001 2025-10-16,04:02:01.000,289,11056369,-795,0,1760587320,13339.753304489997,423.23180906999914,54108.40179624 2025-10-16,04:02:02.000,289,11056389,-795,0,1760587321,13339.854349139998,423.29525124000065,54108.33192504 2025-10-16,04:02:03.000,289,11056319,-795,0,1760587322,13339.867821759988,423.3304968900047,54108.12231144 2025-10-16,04:02:04.000,289,11056237,-795,0,1760587323,13339.968866409989,423.39393905999896,54108.1432728 2025-10-16,04:02:05.000,289,11056368,-795,0,1760587324,13340.076647369999,423.44328297000175,54108.19218264 2025-10-16,04:02:06.000,289,11056347,-795,0,1760587325,13340.23158249999,423.4362338400024,54107.91269784001 2025-10-16,04:02:07.000,289,11056399,-795,0,1760587326,13340.27873667,423.5137742700026,54107.74500696001 2025-10-16,04:02:08.000,289,11056359,-795,0,1760587327,13340.366308699995,423.57016731000476,54107.66814864 2025-10-16,04:02:09.000,289,11056356,-795,0,1760587328,13340.595343239991,423.6195112200003,54107.89173648001 2025-10-16,04:02:10.000,289,11056308,-795,0,1760587329,13340.730069439996,423.66885513000307,54108.19218264 2025-10-16,04:02:11.000,289,11056323,-795,0,1760587330,13340.858059329992,423.72524816999794,54108.06641448 2025-10-16,04:02:12.000,289,11056410,-795,0,1760587331,13340.972576599997,423.7181990399986,54108.08038872001 2025-10-16,04:02:13.000,289,11056349,-795,0,1760587332,13341.120775419993,423.70410077999986,54107.91269784001 2025-10-16,04:02:14.000,289,11056366,-795,0,1760587333,13341.309392099989,423.62656034999964,54107.97558192 2025-10-16,04:02:15.000,289,11056344,-795,0,1760587334,13341.383491509994,423.52787253000133,54107.71007136 2025-10-16,04:02:16.000,289,11056389,-795,0,1760587335,13341.444118299994,423.50672514000325,54107.71007136 2025-10-16,04:02:17.000,289,11056343,-795,0,1760587336,13341.39022781999,423.520823400002,54107.800903920004 2025-10-16,04:02:18.000,289,11056285,-795,0,1760587337,13341.289183169989,423.6618060000037,54107.96160768001 2025-10-16,04:02:19.000,289,11056246,-795,0,1760587338,13341.316128409999,423.7463955600033,54107.919684960005 2025-10-16,04:02:20.000,289,11056380,-795,0,1760587339,13341.376755199999,423.90147642000375,54107.989556160006 2025-10-16,04:02:21.000,289,11056345,-795,0,1760587340,13341.484536159995,424.0565572800042,54108.02449176 2025-10-16,04:02:22.000,289,11056338,-795,0,1760587341,13341.67988915,424.1270485799978,54108.22013112 2025-10-16,04:02:23.000,289,11056350,-795,0,1760587342,13341.794406419991,424.1904907499993,54108.03147888001 2025-10-16,04:02:24.000,289,11056346,-795,0,1760587343,13341.908923689996,424.24688379000145,54107.90571072 2025-10-16,04:02:25.000,289,11056329,-795,0,1760587344,13341.976286789992,424.2750803099989,54107.86378800001 2025-10-16,04:02:26.000,289,11056353,-795,0,1760587345,13342.164903470002,424.3244242200017,54108.09436296 2025-10-16,04:02:27.000,289,11056371,-795,0,1760587346,13342.212057639998,424.39491552000254,54108.35987352 2025-10-16,04:02:28.000,289,11056366,-795,0,1760587347,13342.205321330002,424.44425942999806,54108.303976560004 2025-10-16,04:02:29.000,289,11056368,-795,0,1760587348,13342.306365979988,424.4865542100015,54108.29698944001 2025-10-16,04:02:30.000,289,11056361,-795,0,1760587349,13342.373729079998,424.49360334000085,54108.303976560004 2025-10-16,04:02:31.000,289,11056362,-795,0,1760587350,13342.542136829994,424.52884898999764,54108.471667440004 2025-10-16,04:02:32.000,289,11056311,-795,0,1760587351,13342.602763619994,424.5217998599983,54108.2830152 2025-10-16,04:02:33.000,289,11056403,-795,0,1760587352,13342.56908206999,424.5852420299998,54108.05942736001 2025-10-16,04:02:34.000,289,11056355,-795,0,1760587353,13342.77117136999,424.59229115999915,54108.33192504 2025-10-16,04:02:35.000,289,11056326,-795,0,1760587354,13342.79811661,424.64163507000194,54108.590448480005 2025-10-16,04:02:36.000,289,11056310,-795,0,1760587355,13342.845270779995,424.66278246,54108.56948712 2025-10-16,04:02:37.000,289,11056365,-795,0,1760587356,13342.93284280999,424.6839298499981,54108.709229520005 2025-10-16,04:02:38.000,289,11056343,-795,0,1760587357,13342.89242494999,424.69097898000473,54108.56948712 2025-10-16,04:02:39.000,289,11056368,-795,0,1760587358,13343.0608327,424.7473720199996,54108.72320376 2025-10-16,04:02:40.000,289,11056366,-795,0,1760587359,13343.121459490001,424.71917550000217,54108.61839696 2025-10-16,04:02:41.000,289,11056322,-795,0,1760587360,13343.188822589997,424.7332737600009,54108.471667440004 2025-10-16,04:02:42.000,289,11056400,-795,0,1760587361,13343.188822589997,424.7332737600009,54108.3528864 2025-10-16,04:02:43.000,289,11056338,-795,0,1760587362,13343.256185689992,424.71917550000217,54108.471667440004 2025-10-16,04:02:44.000,289,11056381,-795,0,1760587363,13343.337021409992,424.7121263700028,54108.7721136 2025-10-16,04:02:45.000,289,11056341,-795,0,1760587364,13343.323548790002,424.7473720199996,54108.8419848 2025-10-16,04:02:46.000,289,11056349,-795,0,1760587365,13343.350494029997,424.75442114999896,54108.76512648 2025-10-16,04:02:47.000,289,11056357,-795,0,1760587366,13343.384175580002,424.7685194099977,54108.828010560006 2025-10-16,04:02:48.000,289,11056344,-795,0,1760587367,13343.478483919993,424.7755685400043,54108.86993328001 2025-10-16,04:02:49.000,289,11056340,-795,0,1760587368,13343.539110709993,424.7262246300015,54108.737178 2025-10-16,04:02:50.000,289,11056359,-795,0,1760587369,13343.491956539998,424.7332737600009,54108.709229520005 2025-10-16,04:02:51.000,289,11056345,-795,0,1760587370,13343.512165469998,424.7473720199996,54108.76512648 2025-10-16,04:02:52.000,289,11056331,-795,0,1760587371,13343.586264879988,424.7755685400043,54109.03063704 2025-10-16,04:02:53.000,289,11056375,-795,0,1760587372,13343.619946429993,424.78966680000303,54109.2262764 2025-10-16,04:02:54.000,289,11056363,-795,0,1760587373,13343.653627979998,424.7685194099977,54109.212302160005 2025-10-16,04:02:55.000,289,11056337,-795,0,1760587374,13343.593001189998,424.8108141900011,54109.17736656 2025-10-16,04:02:56.000,289,11056324,-795,0,1760587375,13343.633419049998,424.80376506000175,54109.12845672 2025-10-16,04:02:57.000,289,11056340,-795,0,1760587376,13343.606473809989,424.8108141900011,54109.2262764 2025-10-16,04:02:58.000,289,11056320,-795,0,1760587377,13343.626682739989,424.78966680000303,54108.94679160001 2025-10-16,04:02:59.000,289,11056343,-795,0,1760587378,13343.694045839999,424.7685194099977,54109.12845672 2025-10-16,04:03:00.000,289,11056370,-795,0,1760587379,13343.707518459989,424.75442114999896,54109.17736656 2025-10-16,04:03:01.000,289,11056367,-795,0,1760587380,13343.734463699999,424.75442114999896,54109.547683920006 2025-10-16,04:03:02.000,289,11056350,-795,0,1760587381,13343.734463699999,424.7755685400043,54109.58960664001 2025-10-16,04:03:03.000,289,11056343,-795,0,1760587382,13343.700782149994,424.75442114999896,54109.38698016 2025-10-16,04:03:04.000,289,11056360,-795,0,1760587383,13343.727727389989,424.7473720199996,54109.44287712 2025-10-16,04:03:05.000,289,11056319,-795,0,1760587384,13343.714254769999,424.7685194099977,54109.2961476 2025-10-16,04:03:06.000,289,11056316,-795,0,1760587385,13343.95002561999,424.6698315899994,54109.38698016 2025-10-16,04:03:07.000,289,11056361,-795,0,1760587386,13343.86918989999,424.6839298499981,54109.28217336001 2025-10-16,04:03:08.000,289,11056358,-795,0,1760587387,13343.88939882999,424.7473720199996,54109.13544384001 2025-10-16,04:03:09.000,289,11056357,-795,0,1760587388,13343.943289309995,424.81786332000047,54109.14941808 2025-10-16,04:03:10.000,289,11056374,-795,0,1760587389,13343.89613514,424.9799933100003,54109.428902880005 2025-10-16,04:03:11.000,289,11056363,-795,0,1760587390,13343.700782149994,425.0716319999992,54109.30313472001 2025-10-16,04:03:12.000,289,11056344,-795,0,1760587391,13343.74793631999,425.06458286999987,54109.6804392 2025-10-16,04:03:13.000,289,11056347,-795,0,1760587392,13343.673836909998,425.03638635000243,54109.77825888 2025-10-16,04:03:14.000,289,11056401,-795,0,1760587393,13343.653627979998,425.00114069999836,54109.813194480004 2025-10-16,04:03:15.000,289,11056378,-795,0,1760587394,13343.572792259998,424.98704243999964,54109.43589 2025-10-16,04:03:16.000,289,11056361,-795,0,1760587395,13343.613210119998,424.994091569999,54109.477812720004 2025-10-16,04:03:17.000,289,11056389,-795,0,1760587396,13343.512165469998,425.00114069999836,54109.261212000005 2025-10-16,04:03:18.000,289,11056362,-795,0,1760587397,13343.559319639993,425.0222880900037,54109.67345208 2025-10-16,04:03:19.000,289,11056386,-795,0,1760587398,13343.586264879988,425.03638635000243,54109.8900528 2025-10-16,04:03:20.000,289,11056386,-795,0,1760587399,13343.633419049998,425.0575337400005,54110.00883384 2025-10-16,04:03:21.000,289,11056376,-795,0,1760587400,13343.566055949988,425.08573025999794,54109.91800128 2025-10-16,04:03:22.000,289,11056350,-795,0,1760587401,13343.532374399998,425.09982852000394,54109.92498840001 2025-10-16,04:03:23.000,289,11056326,-795,0,1760587402,13343.424593440002,425.08573025999794,54109.764284640005 2025-10-16,04:03:24.000,289,11056389,-795,0,1760587403,13343.438066059993,425.11392678000266,54109.610568 2025-10-16,04:03:25.000,289,11056385,-795,0,1760587404,13343.424593440002,425.14917242999945,54109.70838768001 2025-10-16,04:03:26.000,289,11056358,-795,0,1760587405,13343.424593440002,425.16327068999817,54109.67345208 2025-10-16,04:03:27.000,289,11056367,-755,0,1760587406,13343.397648199993,425.19851634000224,54109.95293688001 2025-10-16,04:03:29.000,289,11056365,-795,0,1760587408,13343.411120819997,425.1562215599988,54110.09267928001 2025-10-16,04:03:30.000,289,11056311,-795,0,1760587409,13343.417857129993,425.1703198200048,54110.05774368 2025-10-16,04:03:31.000,289,11056370,-795,0,1760587410,13343.337021409992,425.17736895000417,54110.09267928001 2025-10-16,04:03:32.000,289,11056368,-795,0,1760587411,13343.303339860002,425.1703198200048,54109.834155840006 2025-10-16,04:03:33.000,289,11056332,-795,0,1760587412,13343.262922000002,425.1914672100029,54109.75729752001 2025-10-16,04:03:34.000,289,11056357,-795,0,1760587413,13343.323548790002,425.14917242999945,54109.764284640005 2025-10-16,04:03:35.000,289,11056359,-795,0,1760587414,13343.316812479992,425.1280250400014,54109.85511720001 2025-10-16,04:03:36.000,289,11056342,-795,0,1760587415,13343.296603549992,425.21261460000096,54110.09267928001 2025-10-16,04:03:37.000,289,11056329,-795,0,1760587416,13343.283130930002,425.19851634000224,54110.09267928001 2025-10-16,04:03:38.000,289,11056384,-795,0,1760587417,13343.222504140002,425.1914672100029,54110.001846720006 2025-10-16,04:03:39.000,289,11056405,-795,0,1760587418,13343.209031519997,425.21261460000096,54110.10665352 2025-10-16,04:03:40.000,289,11056355,-795,0,1760587419,13343.229240449997,425.21261460000096,54110.2044732 2025-10-16,04:03:41.000,289,11056319,-795,0,1760587420,13343.209031519997,425.16327068999817,54109.93896264 2025-10-16,04:03:42.000,289,11056376,-795,0,1760587421,13343.276394619992,425.1844180800035,54110.001846720006 2025-10-16,04:03:43.000,289,11056365,-795,0,1760587422,13343.276394619992,425.14917242999945,54110.04376944001 2025-10-16,04:03:44.000,289,11056353,-795,0,1760587423,13343.235976759992,425.14917242999945,54110.00883384 2025-10-16,04:03:45.000,289,11056365,-795,0,1760587424,13343.195558899992,425.1703198200048,54110.21146032001 2025-10-16,04:03:46.000,289,11056369,-795,0,1760587425,13343.242713070002,425.1844180800035,54110.35818984001 2025-10-16,04:03:47.000,289,11056349,-795,0,1760587426,13343.202295210001,425.1844180800035,54110.24639592 2025-10-16,04:03:48.000,289,11056387,-795,0,1760587427,13343.188822589997,425.1844180800035,54110.29530576 2025-10-16,04:03:49.000,289,11056333,-795,0,1760587428,13343.161877350001,425.1421233000001,54110.05774368 2025-10-16,04:03:50.000,289,11056392,-795,0,1760587429,13343.114723179991,425.08573025999794,54109.89703992 2025-10-16,04:03:51.000,289,11056388,-795,0,1760587430,13343.155141039992,425.05048461000115,54110.05774368 2025-10-16,04:03:52.000,289,11056377,-795,0,1760587431,13343.182086280001,425.06458286999987,54110.0647308 2025-10-16,04:03:53.000,289,11056383,-795,0,1760587432,13343.141668420001,425.0222880900037,54110.29530576 2025-10-16,04:03:54.000,289,11056322,-795,0,1760587433,13343.081041630001,425.00114069999836,54110.29530576 2025-10-16,04:03:55.000,289,11056338,-795,0,1760587434,13343.0608327,424.9165511399988,54110.337228480006 2025-10-16,04:03:56.000,289,11056352,-795,0,1760587435,13343.054096389991,424.9376985300041,54110.267357280005 2025-10-16,04:03:57.000,289,11056385,-795,0,1760587436,13343.033887459991,424.881305490002,54110.37915120001 2025-10-16,04:03:58.000,289,11056357,-795,0,1760587437,13342.89242494999,424.8319615799992,54109.959924 2025-10-16,04:03:59.000,289,11056362,-795,0,1760587438,13342.93957912,424.7755685400043,54109.7503104 2025-10-16,04:04:00.000,289,11056365,-795,0,1760587439,13342.93284280999,424.7473720199996,54110.0647308 2025-10-16,04:04:01.000,289,11056341,-795,0,1760587440,13342.95305173999,424.7121263700028,54110.04376944001 2025-10-16,04:04:02.000,289,11056332,-795,0,1760587441,13342.83179815999,424.7121263700028,54110.169537600006 2025-10-16,04:04:03.000,289,11056333,-795,0,1760587442,13342.87221601999,424.6839298499981,54110.2044732 2025-10-16,04:04:04.000,289,11056359,-795,0,1760587443,13342.784643989995,424.6839298499981,54110.099666400005 2025-10-16,04:04:05.000,289,11056352,-795,0,1760587444,13342.764435059995,424.60638941999787,54110.0647308 2025-10-16,04:04:06.000,289,11056340,-795,0,1760587445,13342.73075350999,424.5993402899985,54110.197486080004 2025-10-16,04:04:07.000,289,11056388,-795,0,1760587446,13342.764435059995,424.55704551000235,54109.931975520005 2025-10-16,04:04:08.000,289,11056388,-795,0,1760587447,13342.64991778999,424.5147507299989,54109.862104320004 2025-10-16,04:04:09.000,289,11056397,-795,0,1760587448,13342.562345759994,424.4160629100006,54109.5756324 2025-10-16,04:04:10.000,289,11056261,-795,0,1760587449,13342.575818379999,424.36671899999783,54109.883065680006 2025-10-16,04:04:11.000,289,11056288,-795,0,1760587450,13342.60949992999,424.4019646500019,54110.169537600006 2025-10-16,04:04:12.000,289,11056355,-795,0,1760587451,13342.535400519999,424.33147335000103,54110.17652472 2025-10-16,04:04:13.000,289,11056372,-795,0,1760587452,13342.515191589999,424.2680311799995,54110.0647308 2025-10-16,04:04:14.000,289,11056385,-795,0,1760587453,13342.407410629989,424.22573640000337,54109.959924 2025-10-16,04:04:15.000,289,11056385,-795,0,1760587454,13342.387201699989,424.19753987999866,54109.91800128 2025-10-16,04:04:16.000,289,11056373,-795,0,1760587455,13342.407410629989,424.091802930001,54109.764284640005 2025-10-16,04:04:17.000,289,11056363,-795,0,1760587456,13342.373729079998,424.0706555400029,54109.74332328 2025-10-16,04:04:18.000,289,11056311,-795,0,1760587457,13342.326574909988,424.00016424000205,54109.75729752001 2025-10-16,04:04:19.000,289,11056383,-795,0,1760587458,13342.198585019993,423.979016850004,54109.73633616001 2025-10-16,04:04:20.000,289,11056410,-795,0,1760587459,13342.239002879993,423.9226238100018,54109.883065680006 2025-10-16,04:04:21.000,289,11056373,-795,0,1760587460,13342.137958229992,423.8803290299984,54109.91101416 2025-10-16,04:04:22.000,289,11056399,-795,0,1760587461,13342.104276680002,423.80278859999817,54110.029795200004 2025-10-16,04:04:23.000,289,11056376,-795,0,1760587462,13342.077331439992,423.760493820002,54110.00883384 2025-10-16,04:04:24.000,289,11056384,-795,0,1760587463,13342.003232030002,423.6618060000037,54109.79922024 2025-10-16,04:04:25.000,289,11056369,-795,0,1760587464,13341.929132619996,423.6195112200003,54109.54069680001 2025-10-16,04:04:26.000,289,11056296,-795,0,1760587465,13341.935868929992,423.55606904999877,54109.56165816 2025-10-16,04:04:27.000,289,11056394,-795,0,1760587466,13341.868505829996,423.520823400002,54109.51274832 2025-10-16,04:04:28.000,289,11056381,-795,0,1760587467,13341.7809338,423.4644303599998,54109.813194480004 2025-10-16,04:04:29.000,289,11056320,-795,0,1760587468,13341.55863557,423.4150864500043,54109.27518624 2025-10-16,04:04:30.000,289,11056360,-755,0,1760587469,13341.55189925999,423.39393905999896,54109.645503600004 2025-10-16,04:04:31.000,289,11056375,-795,0,1760587470,13341.55189925999,423.37984080000024,54109.74332328 2025-10-16,04:04:32.000,289,11056359,-795,0,1760587471,13341.49800878,423.31639862999873,54109.813194480004 2025-10-16,04:04:33.000,289,11056352,-795,0,1760587472,13341.43738199,423.2388581999985,54109.43589 2025-10-16,04:04:34.000,289,11056324,-795,0,1760587473,13341.295919479999,423.21066168000107,54109.30313472001 2025-10-16,04:04:35.000,289,11056311,-795,0,1760587474,13341.255501619999,423.18246516000363,54109.2961476 2025-10-16,04:04:36.000,289,11056347,-795,0,1760587475,13341.201611139993,423.13312125000084,54109.48479984 2025-10-16,04:04:37.000,289,11056362,-795,0,1760587476,13341.161193279993,423.14721950999956,54109.5756324 2025-10-16,04:04:38.000,289,11056333,-795,0,1760587477,13340.986049220002,423.06262995,54109.51973544001 2025-10-16,04:04:39.000,289,11056365,-795,0,1760587478,13340.938895049992,423.0203351700038,54109.21928928 2025-10-16,04:04:40.000,289,11056360,-795,0,1760587479,13340.959103979993,422.9780403900004,54109.49178696001 2025-10-16,04:04:41.000,289,11056354,-795,0,1760587480,13340.932158739997,422.9780403900004,54109.547683920006 2025-10-16,04:04:42.000,289,11056308,-795,0,1760587481,13340.885004570002,422.88640170000144,54109.31710896 2025-10-16,04:04:43.000,289,11056332,-795,0,1760587482,13340.851323019997,422.8793525700021,54109.14941808 2025-10-16,04:04:44.000,289,11056381,-795,0,1760587483,13340.777223609992,422.83705778999865,54109.0515984 2025-10-16,04:04:45.000,289,11056328,-795,0,1760587484,13340.743542060001,422.85115605000465,54109.25422488001 2025-10-16,04:04:46.000,289,11056362,-795,0,1760587485,13340.730069439996,422.78771388000314,54109.2262764 2025-10-16,04:04:47.000,289,11056373,-795,0,1760587486,13340.790696229997,422.78771388000314,54109.379993040006 2025-10-16,04:04:48.000,289,11056398,-795,0,1760587487,13340.831114089997,422.7595173599984,54109.41492864 2025-10-16,04:04:49.000,289,11056335,-795,0,1760587488,13340.750278369997,422.75246822999907,54109.023649920004 2025-10-16,04:04:50.000,289,11056350,-795,0,1760587489,13340.770487299997,422.7101734500029,54108.96775296001 2025-10-16,04:04:51.000,289,11056324,-795,0,1760587490,13340.716596819992,422.7665664899978,54108.76512648 2025-10-16,04:04:52.000,289,11056310,-795,0,1760587491,13340.770487299997,422.731320840001,54108.88390752 2025-10-16,04:04:53.000,289,11056386,-795,0,1760587492,13340.777223609992,422.7665664899978,54108.876920400005 2025-10-16,04:04:54.000,289,11056340,-795,0,1760587493,13340.790696229997,422.7806647500038,54109.13544384001 2025-10-16,04:04:55.000,289,11056370,-795,0,1760587494,13340.777223609992,422.82295952999993,54109.023649920004 2025-10-16,04:04:56.000,289,11056393,-795,0,1760587495,13340.790696229997,422.7947630100025,54109.023649920004 2025-10-16,04:04:57.000,289,11056362,-795,0,1760587496,13340.858059329992,422.8300086599993,54109.142430960004 2025-10-16,04:04:58.000,289,11056362,-795,0,1760587497,13340.918686119992,422.80181214000186,54108.995701440006 2025-10-16,04:04:59.000,289,11056375,-795,0,1760587498,13340.716596819992,422.80181214000186,54108.05244024 2025-10-16,04:05:00.000,289,11056317,-795,0,1760587499,13340.878268259992,422.8300086599993,54108.63237120001 2025-10-16,04:05:01.000,289,11056382,-795,0,1760587500,13340.992785529997,422.82295952999993,54108.54852576 2025-10-16,04:05:02.000,289,11056370,-795,0,1760587501,13341.033203389998,422.8300086599993,54109.00967568 2025-10-16,04:05:03.000,289,11056363,-795,0,1760587502,13341.060148629993,422.858205180004,54108.84897192001 2025-10-16,04:05:04.000,289,11056370,-795,0,1760587503,13341.107302799988,422.844106919998,54108.82102344001 2025-10-16,04:05:05.000,289,11056373,-795,0,1760587504,13341.255501619999,422.8723034400027,54108.96076584 2025-10-16,04:05:06.000,289,11056291,-795,0,1760587505,13341.262237929994,422.90049996000016,54108.83499768 2025-10-16,04:05:07.000,289,11056330,-795,0,1760587506,13341.248765309989,422.88640170000144,54108.5275644 2025-10-16,04:05:08.000,289,11056353,-795,0,1760587507,13341.255501619999,422.88640170000144,54108.33891216 2025-10-16,04:05:09.000,289,11056364,-795,0,1760587508,13341.208347449989,422.88640170000144,54108.136285680004 2025-10-16,04:05:10.000,289,11056353,-795,0,1760587509,13341.282446859994,422.9145982199989,54108.2830152 2025-10-16,04:05:11.000,289,11056347,-795,0,1760587510,13341.309392099989,422.9921386499991,54108.75115224001 2025-10-16,04:05:12.000,289,11056361,-795,0,1760587511,13341.37001888999,422.9780403900004,54108.76512648 2025-10-16,04:05:13.000,289,11056369,-795,0,1760587512,13341.32960102999,423.01328604000446,54108.71621664 2025-10-16,04:05:14.000,289,11056327,-795,0,1760587513,13341.34980995999,423.04853169000125,54108.688268160004 2025-10-16,04:05:15.000,289,11056348,-795,0,1760587514,13341.383491509994,423.1190229900021,54108.71621664 2025-10-16,04:05:16.000,289,11056361,-795,0,1760587515,13341.43738199,423.11197386000276,54108.40878336 2025-10-16,04:05:17.000,289,11056313,-795,0,1760587516,13341.444118299994,423.2036125500017,54108.29698944001 2025-10-16,04:05:18.000,289,11056350,-795,0,1760587517,13341.51148139999,423.23180906999914,54108.38083488 2025-10-16,04:05:19.000,289,11056382,-795,0,1760587518,13341.45085460999,423.26000559000386,54108.27602808001 2025-10-16,04:05:20.000,289,11056407,-795,0,1760587519,13341.61252604999,423.30934949999937,54108.63237120001 2025-10-16,04:05:21.000,289,11056343,-795,0,1760587520,13341.73377962999,423.34459515000344,54108.89089464 2025-10-16,04:05:22.000,289,11056345,-795,0,1760587521,13341.794406419991,423.3657425400015,54108.82102344001 2025-10-16,04:05:23.000,289,11056284,-795,0,1760587522,13341.774197489991,423.3727916700009,54108.709229520005 2025-10-16,04:05:24.000,289,11056342,-795,0,1760587523,13341.814615349991,423.39393905999896,54108.53455152001 2025-10-16,04:05:25.000,289,11056383,-795,0,1760587524,13341.902187380001,423.4009881899983,54108.24807960001 2025-10-16,04:05:26.000,289,11056367,-795,0,1760587525,13342.016704649992,423.4150864500043,54108.303976560004 2025-10-16,04:05:27.000,289,11056337,-795,0,1760587526,13342.131221919997,423.45738123000046,54108.33891216 2025-10-16,04:05:28.000,289,11056356,-795,0,1760587527,13342.164903470002,423.4855777499979,54108.52057728 2025-10-16,04:05:29.000,289,11056374,-795,0,1760587528,13342.185112400002,423.57016731000476,54108.41577048001 2025-10-16,04:05:30.000,289,11056300,-795,0,1760587529,13342.346783839988,423.5772164400041,54108.56250000001 2025-10-16,04:05:31.000,289,11056258,-795,0,1760587530,13342.454564799998,423.62656034999964,54108.61839696 2025-10-16,04:05:32.000,289,11056340,-795,0,1760587531,13342.528664209989,423.62656034999964,54108.639358320004 2025-10-16,04:05:33.000,289,11056340,-795,0,1760587532,13342.61623624,423.6829533900018,54108.47865456 2025-10-16,04:05:34.000,289,11056344,-795,0,1760587533,13342.62970885999,423.6618060000037,54108.324937920006 2025-10-16,04:05:35.000,289,11056367,-795,0,1760587534,13342.73748982,423.6829533900018,54108.27602808001 2025-10-16,04:05:36.000,289,11056340,-795,0,1760587535,13342.89242494999,423.7322973000046,54108.42974472 2025-10-16,04:05:37.000,289,11056389,-795,0,1760587536,13342.89916126,423.77459208000073,54108.76512648 2025-10-16,04:05:38.000,289,11056357,-795,0,1760587537,13342.97999698,423.78869033999945,54108.82102344001 2025-10-16,04:05:39.000,289,11056330,-795,0,1760587538,13342.87221601999,423.8591816400003,54108.62538408 2025-10-16,04:05:40.000,289,11056365,-795,0,1760587539,13342.993469599991,423.8591816400003,54108.68128104001 2025-10-16,04:05:41.000,289,11056308,-795,0,1760587540,13343.054096389991,423.9437711999999,54108.73019088001 2025-10-16,04:05:42.000,289,11056393,-795,0,1760587541,13343.182086280001,423.9296729400012,54108.65333256001 2025-10-16,04:05:43.000,289,11056342,-795,0,1760587542,13343.188822589997,423.9719677200046,54108.72320376 2025-10-16,04:05:44.000,289,11056346,-795,0,1760587543,13343.235976759992,423.98606598000333,54108.590448480005 2025-10-16,04:05:45.000,289,11056382,-795,0,1760587544,13343.242713070002,424.0424590199982,54108.77910072001 2025-10-16,04:05:46.000,289,11056329,-795,0,1760587545,13343.370702959997,424.08475380000164,54109.11448248001 2025-10-16,04:05:47.000,289,11056344,-795,0,1760587546,13343.357230339992,424.1270485799978,54109.0515984 2025-10-16,04:05:48.000,289,11056390,-795,0,1760587547,13343.417857129993,424.14819597000314,54109.0515984 2025-10-16,04:05:49.000,289,11056366,-795,0,1760587548,13343.363966650002,424.1552451000025,54108.995701440006 2025-10-16,04:05:50.000,289,11056404,-795,0,1760587549,13343.458274989993,424.1693433600012,54108.974740080004 2025-10-16,04:05:51.000,289,11056377,-795,0,1760587550,13343.525638089988,424.19753987999866,54108.84897192001 2025-10-16,04:05:52.000,289,11056355,-795,0,1760587551,13343.619946429993,424.1693433600012,54108.94679160001 2025-10-16,04:05:53.000,289,11056374,-795,0,1760587552,13343.646891669989,424.14819597000314,54108.96076584 2025-10-16,04:05:54.000,289,11056295,-795,0,1760587553,13343.653627979998,424.204589009998,54109.19832792 2025-10-16,04:05:55.000,289,11056367,-795,0,1760587554,13343.700782149994,424.19753987999866,54109.32409608001 2025-10-16,04:05:56.000,289,11056398,-795,0,1760587555,13343.774881559999,424.18344161999994,54109.26819912 2025-10-16,04:05:57.000,289,11056380,-795,0,1760587556,13343.774881559999,424.22573640000337,54109.27518624 2025-10-16,04:05:58.000,289,11056373,-795,0,1760587557,13343.842244659994,424.18344161999994,54109.45685136 2025-10-16,04:05:59.000,289,11056364,-795,0,1760587558,13343.78835417999,424.22573640000337,54109.21928928 2025-10-16,04:06:00.000,289,11056370,-795,0,1760587559,13343.78835417999,424.1411468400038,54108.82102344001 2025-10-16,04:06:01.000,289,11056374,-795,0,1760587560,13343.89613514,424.1693433600012,54109.2961476 2025-10-16,04:06:02.000,289,11056383,-795,0,1760587561,13343.97697086,424.16229423000186,54109.26819912 2025-10-16,04:06:03.000,289,11056368,-795,0,1760587562,13343.86918989999,424.204589009998,54109.40794152 2025-10-16,04:06:04.000,289,11056342,-795,0,1760587563,13343.936553,424.1552451000025,54109.33807032 2025-10-16,04:06:05.000,289,11056376,-795,0,1760587564,13343.90960775999,424.1763924900006,54109.46383848 2025-10-16,04:06:06.000,289,11056357,-795,0,1760587565,13343.902871449995,424.1552451000025,54109.45685136 2025-10-16,04:06:07.000,289,11056387,-795,0,1760587566,13343.87592621,424.14819597000314,54109.40794152 2025-10-16,04:06:08.000,289,11056370,-795,0,1760587567,13343.902871449995,424.11999944999843,54109.2262764 2025-10-16,04:06:09.000,289,11056376,-795,0,1760587568,13343.87592621,424.14819597000314,54109.07255976 2025-10-16,04:06:10.000,289,11056350,-795,0,1760587569,13343.90960775999,424.1411468400038,54109.28916048 2025-10-16,04:06:11.000,289,11056392,-795,0,1760587570,13343.91634407,424.1763924900006,54109.46383848 2025-10-16,04:06:12.000,289,11056348,-795,0,1760587571,13343.89613514,424.1693433600012,54109.596593760005 2025-10-16,04:06:13.000,289,11056371,-795,0,1760587572,13343.90960775999,424.1763924900006,54109.715374800006 2025-10-16,04:06:14.000,289,11056334,-795,0,1760587573,13343.99044347999,424.204589009998,54109.75729752001 2025-10-16,04:06:15.000,289,11056400,-755,0,1760587574,13343.902871449995,424.1763924900006,54109.61755512001 2025-10-16,04:06:16.000,289,11056370,-795,0,1760587575,13343.99044347999,424.1552451000025,54109.61755512001 2025-10-16,04:06:17.000,289,11056349,-795,0,1760587576,13344.01738872,424.1270485799978,54109.67345208 2025-10-16,04:06:18.000,289,11056364,-795,0,1760587577,13343.983707169995,424.1411468400038,54109.61755512001 2025-10-16,04:06:19.000,289,11056314,-795,0,1760587578,13343.88939882999,424.09885206000035,54109.27518624 2025-10-16,04:06:20.000,289,11056365,-795,0,1760587579,13343.90960775999,424.18344161999994,54109.87607856001 2025-10-16,04:06:21.000,289,11056357,-795,0,1760587580,13343.92981668999,424.14819597000314,54109.84114296 2025-10-16,04:06:22.000,289,11056359,-795,0,1760587581,13343.882662519994,424.218687270004,54109.959924 2025-10-16,04:06:23.000,289,11056401,-795,0,1760587582,13343.95676193,424.218687270004,54110.0647308 2025-10-16,04:06:24.000,289,11056398,-795,0,1760587583,13343.923080379995,424.218687270004,54110.00883384 2025-10-16,04:06:25.000,289,11056366,-795,0,1760587584,13343.87592621,424.204589009998,54109.80620736001 2025-10-16,04:06:26.000,289,11056387,-795,0,1760587585,13343.943289309995,424.19753987999866,54109.90402704001 2025-10-16,04:06:27.000,289,11056346,-795,0,1760587586,13343.88939882999,424.1340977100044,54109.87607856001 2025-10-16,04:06:28.000,289,11056388,-795,0,1760587587,13343.85571728,424.1340977100044,54110.07870504 2025-10-16,04:06:29.000,289,11056389,-795,0,1760587588,13343.78835417999,424.1552451000025,54110.001846720006 2025-10-16,04:06:30.000,289,11056363,-795,0,1760587589,13343.774881559999,424.1411468400038,54110.12761488 2025-10-16,04:06:31.000,289,11056352,-795,0,1760587590,13343.801826799994,424.091802930001,54110.29530576 2025-10-16,04:06:32.000,289,11056345,-795,0,1760587591,13343.76814524999,424.04950815000484,54110.37216408 2025-10-16,04:06:33.000,289,11056371,-795,0,1760587592,13343.754672629999,424.0213116300001,54110.42107392 2025-10-16,04:06:34.000,289,11056343,-795,0,1760587593,13343.626682739989,423.95082032999926,54109.98787248 2025-10-16,04:06:35.000,289,11056311,-755,0,1760587594,13343.640155359994,423.95082032999926,54110.050756560006 2025-10-16,04:06:36.000,289,11056391,-795,0,1760587595,13343.545847019988,423.88737815999775,54110.04376944001 2025-10-16,04:06:37.000,289,11056376,-795,0,1760587596,13343.518901779993,423.8944272900044,54110.33024136001 2025-10-16,04:06:38.000,289,11056357,-795,0,1760587597,13343.384175580002,423.85213251000096,54110.218447440006 2025-10-16,04:06:39.000,289,11056348,-795,0,1760587598,13343.242713070002,423.8309851200029,54110.09267928001 2025-10-16,04:06:40.000,289,11056385,-795,0,1760587599,13343.370702959997,423.78869033999945,54110.44203528 2025-10-16,04:06:41.000,289,11056376,-795,0,1760587600,13343.363966650002,423.7816412100001,54110.4490224 2025-10-16,04:06:42.000,289,11056335,-795,0,1760587601,13343.262922000002,423.7322973000046,54110.22543456 2025-10-16,04:06:43.000,289,11056356,-795,0,1760587602,13343.168613659996,423.7322973000046,54110.134602 2025-10-16,04:06:44.000,289,11056330,-795,0,1760587603,13343.107986869996,423.66885513000307,54110.15556336 2025-10-16,04:06:45.000,289,11056385,-795,0,1760587604,13343.0608327,423.6829533900018,54110.25338304 2025-10-16,04:06:46.000,289,11056359,-795,0,1760587605,13342.95978805,423.6477077399977,54110.49094512 2025-10-16,04:06:47.000,289,11056366,-795,0,1760587606,13342.8587434,423.64065860999835,54110.42107392 2025-10-16,04:06:48.000,289,11056382,-795,0,1760587607,13342.81832554,423.633609479999,54110.4490224 2025-10-16,04:06:49.000,289,11056370,-795,0,1760587608,13342.71728089,423.6759042600024,54110.32325424 2025-10-16,04:06:50.000,289,11056338,-795,0,1760587609,13342.703808269995,423.62656034999964,54110.33024136001 2025-10-16,04:06:51.000,289,11056301,-795,0,1760587610,13342.6566541,423.5349216600007,54110.02280808001 2025-10-16,04:06:52.000,289,11056379,-795,0,1760587611,13342.622972549994,423.4996760100039,54110.197486080004 2025-10-16,04:06:53.000,289,11056360,-795,0,1760587612,13342.542136829994,423.520823400002,54110.12062776001 2025-10-16,04:06:54.000,289,11056390,-795,0,1760587613,13342.441092179994,423.52787253000133,54110.2044732 2025-10-16,04:06:55.000,289,11056377,-795,0,1760587614,13342.441092179994,423.5631181799981,54110.30928000001 2025-10-16,04:06:56.000,289,11056386,-795,0,1760587615,13342.366992769988,423.54197079000005,54110.44203528 2025-10-16,04:06:57.000,289,11056402,-795,0,1760587616,13342.373729079998,423.55606904999877,54110.51190648 2025-10-16,04:06:58.000,289,11056306,-795,0,1760587617,13342.360256459993,423.54197079000005,54110.51190648 2025-10-16,04:06:59.000,289,11056390,-795,0,1760587618,13342.212057639998,423.54197079000005,54110.16255048001 2025-10-16,04:07:00.000,289,11056369,-795,0,1760587619,13342.185112400002,423.4996760100039,54110.01582096 2025-10-16,04:07:01.000,289,11056362,-795,0,1760587620,13342.016704649992,423.54197079000005,54109.79223312 2025-10-16,04:07:02.000,289,11056406,-795,0,1760587621,13342.009968339997,423.50672514000325,54109.834155840006 2025-10-16,04:07:03.000,289,11056392,-795,0,1760587622,13342.164903470002,423.4996760100039,54110.44203528 2025-10-16,04:07:04.000,289,11056382,-795,0,1760587623,13342.191848709997,423.50672514000325,54110.5188936 2025-10-16,04:07:05.000,289,11056361,-795,0,1760587624,13342.232266569998,423.47852861999854,54110.56780344 2025-10-16,04:07:06.000,289,11056329,-795,0,1760587625,13342.171639779997,423.44328297000175,54110.56780344 2025-10-16,04:07:07.000,289,11056344,-795,0,1760587626,13342.090804059997,423.4150864500043,54110.40011256 2025-10-16,04:07:08.000,289,11056378,-795,0,1760587627,13342.070595129997,423.42213558000367,54110.07870504 2025-10-16,04:07:09.000,289,11056347,-795,0,1760587628,13341.996495719992,423.429184710003,54109.980885360004 2025-10-16,04:07:10.000,289,11056406,-795,0,1760587629,13342.009968339997,423.4150864500043,54110.0647308 2025-10-16,04:07:11.000,289,11056383,-795,0,1760587630,13342.016704649992,423.3868899299996,54110.23242168 2025-10-16,04:07:12.000,289,11056393,-795,0,1760587631,13342.003232030002,423.4009881899983,54110.42806104001 2025-10-16,04:07:13.000,289,11056349,-795,0,1760587632,13341.902187380001,423.4080373199977,54110.37915120001 2025-10-16,04:07:14.000,289,11056345,-795,0,1760587633,13341.888714759996,423.4009881899983,54110.23242168 2025-10-16,04:07:15.000,289,11056392,-795,0,1760587634,13341.881978450001,423.4009881899983,54110.28831864001 2025-10-16,04:07:16.000,289,11056353,-795,0,1760587635,13341.861769520001,423.4150864500043,54110.197486080004 2025-10-16,04:07:17.000,289,11056326,-795,0,1760587636,13341.855033209991,423.4150864500043,54109.92498840001 2025-10-16,04:07:18.000,289,11056376,-795,0,1760587637,13341.774197489991,423.4080373199977,54109.74332328 2025-10-16,04:07:19.000,289,11056366,-795,0,1760587638,13341.70009808,423.4503321000011,54109.65249072 2025-10-16,04:07:20.000,289,11056337,-795,0,1760587639,13341.7809338,423.4855777499979,54110.10665352 2025-10-16,04:07:21.000,289,11056340,-795,0,1760587640,13341.794406419991,423.4996760100039,54110.16255048001 2025-10-16,04:07:22.000,289,11056390,-795,0,1760587641,13341.814615349991,423.520823400002,54110.148576240004 2025-10-16,04:07:23.000,289,11056326,-795,0,1760587642,13341.67315283999,423.55606904999877,54109.96691112 2025-10-16,04:07:24.000,289,11056363,-795,0,1760587643,13341.727043319996,423.5631181799981,54109.97389824001 2025-10-16,04:07:25.000,289,11056336,-795,0,1760587644,13341.67988915,423.6195112200003,54109.61755512001 2025-10-16,04:07:26.000,289,11056332,-795,0,1760587645,13341.63273497999,423.6618060000037,54109.359031680004 2025-10-16,04:07:27.000,289,11056366,-795,0,1760587646,13341.76072487,423.72524816999794,54109.55467104 2025-10-16,04:07:28.000,289,11056343,-795,0,1760587647,13341.814615349991,423.6759042600024,54109.56864528001 2025-10-16,04:07:29.000,289,11056384,-795,0,1760587648,13341.70009808,423.7463955600033,54109.60358088 2025-10-16,04:07:30.000,289,11056376,-795,0,1760587649,13341.875242139991,423.6970516500005,54109.645503600004 2025-10-16,04:07:31.000,289,11056336,-795,0,1760587650,13341.929132619996,423.75344469000265,54109.70838768001 2025-10-16,04:07:32.000,289,11056368,-795,0,1760587651,13341.983023100001,423.8309851200029,54109.764284640005 2025-10-16,04:07:33.000,289,11056372,-795,0,1760587652,13341.942605240001,423.8591816400003,54109.80620736001 2025-10-16,04:07:34.000,289,11056356,-795,0,1760587653,13341.807879039996,423.8803290299984,54109.23326352001 2025-10-16,04:07:35.000,289,11056336,-795,0,1760587654,13341.881978450001,423.8944272900044,54109.54069680001 2025-10-16,04:07:36.000,289,11056319,-795,0,1760587655,13341.929132619996,423.9085255500031,54109.70140056 2025-10-16,04:07:37.000,289,11056419,-795,0,1760587656,13341.935868929992,423.979016850004,54109.93896264 2025-10-16,04:07:38.000,289,11056342,-795,0,1760587657,13341.908923689996,423.95082032999926,54109.96691112 2025-10-16,04:07:39.000,289,11056355,-795,0,1760587658,13341.855033209991,423.93672207000054,54109.65947784001 2025-10-16,04:07:40.000,289,11056406,-795,0,1760587659,13341.828087969996,423.964918589998,54109.79223312 2025-10-16,04:07:41.000,289,11056333,-795,0,1760587660,13341.84156059,423.9437711999999,54109.79223312 2025-10-16,04:07:42.000,289,11056393,-795,0,1760587661,13341.861769520001,423.9296729400012,54109.80620736001 2025-10-16,04:07:43.000,289,11056368,-795,0,1760587662,13341.868505829996,423.8591816400003,54109.715374800006 2025-10-16,04:07:44.000,289,11056403,-795,0,1760587663,13341.848296899996,423.8662307699997,54109.610568 2025-10-16,04:07:45.000,289,11056371,-795,0,1760587664,13341.787670109996,423.8309851200029,54109.60358088 2025-10-16,04:07:46.000,289,11056351,-795,0,1760587665,13341.949341549996,423.8309851200029,54110.11364064 2025-10-16,04:07:47.000,289,11056342,-795,0,1760587666,13341.888714759996,423.8239359900035,54110.05774368 2025-10-16,04:07:48.000,289,11056394,-795,0,1760587667,13341.875242139991,423.8239359900035,54110.07870504 2025-10-16,04:07:49.000,289,11056393,-795,0,1760587668,13341.814615349991,423.7816412100001,54109.813194480004 2025-10-16,04:07:50.000,289,11056369,-795,0,1760587669,13341.834824279991,423.76754295000137,54109.91800128 2025-10-16,04:07:51.000,289,11056377,-795,0,1760587670,13341.929132619996,423.72524816999794,54109.764284640005 2025-10-16,04:07:52.000,289,11056345,-795,0,1760587671,13341.949341549996,423.72524816999794,54109.74332328 2025-10-16,04:07:53.000,289,11056364,-795,0,1760587672,13341.929132619996,423.6970516500005,54109.73633616001 2025-10-16,04:07:54.000,289,11056401,-795,0,1760587673,13341.855033209991,423.69000252000114,54109.79922024 2025-10-16,04:07:55.000,289,11056365,-795,0,1760587674,13341.868505829996,423.6829533900018,54109.959924 2025-10-16,04:07:56.000,289,11056422,-795,0,1760587675,13341.888714759996,423.65475687000435,54109.959924 2025-10-16,04:07:57.000,289,11056417,-795,0,1760587676,13341.929132619996,423.633609479999,54109.931975520005 2025-10-16,04:07:58.000,289,11056352,-795,0,1760587677,13341.82135166,423.6195112200003,54109.8201816 2025-10-16,04:07:59.000,289,11056396,-795,0,1760587678,13341.814615349991,423.633609479999,54109.65947784001 2025-10-16,04:08:00.000,289,11056392,-795,0,1760587679,13341.908923689996,423.57016731000476,54109.56864528001 2025-10-16,04:08:01.000,289,11056393,-795,0,1760587680,13341.962814170001,423.55606904999877,54109.645503600004 2025-10-16,04:08:02.000,289,11056394,-795,0,1760587681,13341.888714759996,423.50672514000325,54109.310121840004 2025-10-16,04:08:03.000,289,11056328,-795,0,1760587682,13341.956077859992,423.57016731000476,54109.89703992 2025-10-16,04:08:04.000,289,11056362,-795,0,1760587683,13341.929132619996,423.5490199199994,54109.834155840006 2025-10-16,04:08:05.000,289,11056357,-795,0,1760587684,13341.956077859992,423.5137742700026,54109.715374800006 2025-10-16,04:08:06.000,289,11056327,-795,0,1760587685,13342.084067750002,423.4996760100039,54109.87607856001 2025-10-16,04:08:07.000,289,11056341,-755,0,1760587686,13342.084067750002,423.49262688000454,54109.8201816 2025-10-16,04:08:08.000,289,11056355,-795,0,1760587687,13342.077331439992,423.429184710003,54109.42191576001 2025-10-16,04:08:09.000,289,11056360,-795,0,1760587688,13341.969550479997,423.44328297000175,54109.34505744 2025-10-16,04:08:10.000,289,11056364,-795,0,1760587689,13342.084067750002,423.44328297000175,54109.33807032 2025-10-16,04:08:11.000,289,11056333,-795,0,1760587690,13342.117749299992,423.4644303599998,54109.51973544001 2025-10-16,04:08:12.000,289,11056389,-795,0,1760587691,13342.137958229992,423.4855777499979,54109.70838768001 2025-10-16,04:08:13.000,289,11056403,-795,0,1760587692,13342.144694540002,423.45738123000046,54109.764284640005 2025-10-16,04:08:14.000,289,11056360,-795,0,1760587693,13342.090804059997,423.4644303599998,54109.63152936 2025-10-16,04:08:15.000,289,11056387,-795,0,1760587694,13342.084067750002,423.4362338400024,54109.666464960006 2025-10-16,04:08:16.000,289,11056397,-795,0,1760587695,13342.117749299992,423.4996760100039,54109.82716872001 2025-10-16,04:08:17.000,289,11056375,-795,0,1760587696,13342.137958229992,423.4362338400024,54109.547683920006 2025-10-16,04:08:18.000,289,11056298,-795,0,1760587697,13342.111012989997,423.429184710003,54109.477812720004 2025-10-16,04:08:19.000,289,11056385,-795,0,1760587698,13341.983023100001,423.42213558000367,54109.30313472001 2025-10-16,04:08:20.000,289,11056349,-795,0,1760587699,13342.023440960002,423.44328297000175,54109.63851648001 2025-10-16,04:08:21.000,289,11056401,-795,0,1760587700,13342.016704649992,423.4362338400024,54109.56864528001 2025-10-16,04:08:22.000,289,11056357,-795,0,1760587701,13342.003232030002,423.42213558000367,54109.764284640005 2025-10-16,04:08:23.000,289,11056357,-795,0,1760587702,13342.030177269997,423.44328297000175,54109.8201816 2025-10-16,04:08:24.000,289,11056360,-795,0,1760587703,13341.983023100001,423.42213558000367,54109.79223312 2025-10-16,04:08:25.000,289,11056352,-795,0,1760587704,13341.969550479997,423.4150864500043,54109.56165816 2025-10-16,04:08:26.000,289,11056305,-795,0,1760587705,13341.996495719992,423.39393905999896,54109.65249072 2025-10-16,04:08:27.000,289,11056338,-795,0,1760587706,13341.996495719992,423.3657425400015,54109.56165816 2025-10-16,04:08:28.000,289,11056375,-795,0,1760587707,13341.942605240001,423.3727916700009,54109.56864528001 2025-10-16,04:08:29.000,289,11056372,-795,0,1760587708,13341.875242139991,423.3516442800028,54109.73633616001 2025-10-16,04:08:30.000,289,11056391,-795,0,1760587709,13341.875242139991,423.37984080000024,54109.77127176 2025-10-16,04:08:31.000,289,11056349,-795,0,1760587710,13341.996495719992,423.3516442800028,54109.92498840001 2025-10-16,04:08:32.000,289,11056368,-795,0,1760587711,13341.969550479997,423.29525124000065,54109.98787248 2025-10-16,04:08:33.000,289,11056379,-795,0,1760587712,13342.003232030002,423.29525124000065,54109.931975520005 2025-10-16,04:08:34.000,289,11056359,-795,0,1760587713,13341.935868929992,423.2529564600045,54109.477812720004 2025-10-16,04:08:35.000,289,11056345,-795,0,1760587714,13341.983023100001,423.2177108100004,54109.62454224 2025-10-16,04:08:36.000,289,11056273,-795,0,1760587715,13341.902187380001,423.2036125500017,54109.43589 2025-10-16,04:08:37.000,289,11056349,-795,0,1760587716,13341.969550479997,423.18246516000363,54109.862104320004 2025-10-16,04:08:38.000,289,11056369,-795,0,1760587717,13341.942605240001,423.1190229900021,54109.931975520005 2025-10-16,04:08:39.000,289,11056357,-795,0,1760587718,13341.976286789992,423.09787560000404,54109.79922024 2025-10-16,04:08:40.000,289,11056366,-795,0,1760587719,13341.942605240001,423.08377733999805,54109.84114296 2025-10-16,04:08:41.000,289,11056385,-795,0,1760587720,13341.996495719992,423.0555808200006,54110.00883384 2025-10-16,04:08:42.000,289,11056304,-795,0,1760587721,13341.922396310001,423.03443343000254,54109.931975520005 2025-10-16,04:08:43.000,289,11056392,-795,0,1760587722,13341.929132619996,422.99918777999846,54109.645503600004 2025-10-16,04:08:44.000,289,11056381,-795,0,1760587723,13341.868505829996,422.99918777999846,54109.56864528001 2025-10-16,04:08:45.000,289,11056371,-795,0,1760587724,13341.848296899996,422.93574561000423,54109.60358088 2025-10-16,04:08:46.000,289,11056359,-795,0,1760587725,13341.868505829996,422.88640170000144,54110.02280808001 2025-10-16,04:08:47.000,289,11056357,-795,0,1760587726,13341.848296899996,422.8934508300008,54110.0647308 2025-10-16,04:08:48.000,289,11056325,-795,0,1760587727,13341.71357069999,422.8723034400027,54109.98787248 2025-10-16,04:08:49.000,289,11056371,-755,0,1760587728,13341.61252604999,422.85115605000465,54109.63851648001 2025-10-16,04:08:50.000,289,11056279,-795,0,1760587729,13341.59905343,422.82295952999993,54109.85511720001 2025-10-16,04:08:51.000,289,11056318,-795,0,1760587730,13341.61926236,422.7665664899978,54109.596593760005 2025-10-16,04:08:52.000,289,11056328,-795,0,1760587731,13341.49127246999,422.7454190999997,54109.547683920006 2025-10-16,04:08:53.000,289,11056336,-795,0,1760587732,13341.49800878,422.78771388000314,54109.58261952 2025-10-16,04:08:54.000,289,11056369,-795,0,1760587733,13341.403700439994,422.78771388000314,54109.7503104 2025-10-16,04:08:55.000,289,11056405,-795,0,1760587734,13341.356546269999,422.82295952999993,54109.75729752001 2025-10-16,04:08:56.000,289,11056374,-795,0,1760587735,13341.316128409999,422.7947630100025,54109.80620736001 2025-10-16,04:08:57.000,289,11056353,-795,0,1760587736,13341.302655789994,422.83705778999865,54109.90402704001 2025-10-16,04:08:58.000,289,11056298,-795,0,1760587737,13341.322864719994,422.8088612700012,54109.90402704001 2025-10-16,04:08:59.000,289,11056381,-795,0,1760587738,13341.147720659988,422.85115605000465,54109.67345208 2025-10-16,04:09:00.000,289,11056318,-795,0,1760587739,13341.140984349993,422.8300086599993,54109.428902880005 2025-10-16,04:09:01.000,289,11056362,-795,0,1760587740,13341.147720659988,422.844106919998,54109.44287712 2025-10-16,04:09:02.000,289,11056362,-795,0,1760587741,13341.147720659988,422.83705778999865,54109.5057612 2025-10-16,04:09:03.000,289,11056347,-795,0,1760587742,13341.026467080002,422.8934508300008,54109.67345208 2025-10-16,04:09:04.000,289,11056338,-795,0,1760587743,13341.060148629993,422.9427947400036,54109.70140056 2025-10-16,04:09:05.000,289,11056374,-795,0,1760587744,13341.053412319998,422.8934508300008,54109.715374800006 2025-10-16,04:09:06.000,289,11056308,-795,0,1760587745,13341.093830179998,422.90049996000016,54109.8900528 2025-10-16,04:09:07.000,289,11056374,-795,0,1760587746,13341.120775419993,422.90049996000016,54109.79922024 2025-10-16,04:09:08.000,289,11056380,-795,0,1760587747,13341.154456969998,422.8793525700021,54109.694413440004 2025-10-16,04:09:09.000,289,11056335,-795,0,1760587748,13341.073621249998,422.92164734999824,54109.428902880005 2025-10-16,04:09:10.000,289,11056373,-795,0,1760587749,13341.107302799988,422.8723034400027,54109.526722560004 2025-10-16,04:09:11.000,289,11056355,-795,0,1760587750,13341.201611139993,422.8793525700021,54109.63851648001 2025-10-16,04:09:12.000,289,11056364,-795,0,1760587751,13341.235292689998,422.88640170000144,54109.980885360004 2025-10-16,04:09:13.000,289,11056408,-795,0,1760587752,13341.235292689998,422.8723034400027,54109.92498840001 2025-10-16,04:09:14.000,289,11056340,-795,0,1760587753,13341.188138519989,422.85115605000465,54109.94594976 2025-10-16,04:09:15.000,289,11056359,-795,0,1760587754,13341.181402209993,422.85115605000465,54109.92498840001 2025-10-16,04:09:16.000,289,11056377,-795,0,1760587755,13341.208347449989,422.8088612700012,54109.84114296 2025-10-16,04:09:17.000,289,11056316,-795,0,1760587756,13341.221820069994,422.7736156200044,54109.596593760005 2025-10-16,04:09:18.000,289,11056358,-795,0,1760587757,13341.194874829998,422.7454190999997,54109.547683920006 2025-10-16,04:09:19.000,289,11056374,-795,0,1760587758,13341.161193279993,422.6960751900042,54109.37300592001 2025-10-16,04:09:20.000,289,11056364,-795,0,1760587759,13341.208347449989,422.72427171000163,54109.84813008 2025-10-16,04:09:21.000,289,11056361,-795,0,1760587760,13341.336337339999,422.70312432000355,54110.04376944001 2025-10-16,04:09:22.000,289,11056347,-795,0,1760587761,13341.32960102999,422.6678786699995,54110.00883384 2025-10-16,04:09:23.000,289,11056315,-795,0,1760587762,13341.289183169989,422.6678786699995,54109.883065680006 2025-10-16,04:09:24.000,289,11056371,-795,0,1760587763,13341.289183169989,422.6114856300046,54109.77127176 2025-10-16,04:09:25.000,289,11056342,-795,0,1760587764,13341.37001888999,422.6467312800014,54109.610568 2025-10-16,04:09:26.000,289,11056354,-795,0,1760587765,13341.484536159995,422.67492779999884,54109.44287712 2025-10-16,04:09:27.000,289,11056354,-755,0,1760587766,13341.444118299994,422.858205180004,54109.47082560001 2025-10-16,04:09:28.000,289,11056370,-795,0,1760587767,13341.268974239989,422.99918777999846,54109.30313472001 2025-10-16,04:09:29.000,289,11056324,-795,0,1760587768,13341.006258150002,422.98508951999975,54109.40794152 2025-10-16,04:09:30.000,289,11056352,-795,0,1760587769,13340.918686119992,422.92164734999824,54109.58261952 2025-10-16,04:09:31.000,289,11056360,-795,0,1760587770,13340.952367669997,422.82295952999993,54109.72236192 2025-10-16,04:09:32.000,289,11056345,-795,0,1760587771,13341.033203389998,422.7454190999997,54109.79922024 2025-10-16,04:09:33.000,289,11056358,-795,0,1760587772,13340.999521839993,422.75246822999907,54109.715374800006 2025-10-16,04:09:34.000,289,11056361,-795,0,1760587773,13341.019730769993,422.67492779999884,54109.40095440001 2025-10-16,04:09:35.000,289,11056342,-795,0,1760587774,13341.060148629993,422.71722258000227,54109.46383848 2025-10-16,04:09:36.000,289,11056377,-795,0,1760587775,13341.154456969998,422.731320840001,54109.596593760005 2025-10-16,04:09:37.000,289,11056352,-795,0,1760587776,13341.147720659988,422.7665664899978,54109.75729752001 2025-10-16,04:09:38.000,289,11056361,-795,0,1760587777,13341.174665899998,422.80181214000186,54109.94594976 2025-10-16,04:09:39.000,289,11056357,-795,0,1760587778,13341.019730769993,422.7947630100025,54109.56165816 2025-10-16,04:09:40.000,289,11056311,-795,0,1760587779,13341.120775419993,422.8300086599993,54109.78524600001 2025-10-16,04:09:41.000,289,11056378,-795,0,1760587780,13341.134248039998,422.90049996000016,54109.77825888 2025-10-16,04:09:42.000,289,11056357,-795,0,1760587781,13341.161193279993,422.8793525700021,54109.834155840006 2025-10-16,04:09:43.000,289,11056351,-795,0,1760587782,13341.154456969998,422.8934508300008,54109.60358088 2025-10-16,04:09:44.000,289,11056387,-795,0,1760587783,13341.161193279993,422.9075490899995,54109.48479984 2025-10-16,04:09:45.000,289,11056350,-795,0,1760587784,13341.120775419993,422.92164734999824,54109.47082560001 2025-10-16,04:09:46.000,289,11056327,-795,0,1760587785,13341.208347449989,422.9568930000023,54109.8900528 2025-10-16,04:09:47.000,289,11056405,-795,0,1760587786,13341.174665899998,423.0062369099978,54109.85511720001 2025-10-16,04:09:48.000,289,11056361,-795,0,1760587787,13341.242028999994,422.9921386499991,54109.931975520005 2025-10-16,04:09:49.000,289,11056362,-795,0,1760587788,13341.066884940003,423.03443343000254,54109.65249072 2025-10-16,04:09:50.000,289,11056384,-795,0,1760587789,13341.100566489993,423.04853169000125,54109.78524600001 2025-10-16,04:09:51.000,289,11056419,-795,0,1760587790,13341.167929589988,423.03443343000254,54109.73633616001 2025-10-16,04:09:52.000,289,11056356,-795,0,1760587791,13341.174665899998,423.06967907999933,54109.65249072 2025-10-16,04:09:53.000,289,11056354,-795,0,1760587792,13341.174665899998,423.04853169000125,54109.63152936 2025-10-16,04:09:54.000,289,11056296,-795,0,1760587793,13341.114039109998,423.0767282099987,54109.58261952 2025-10-16,04:09:55.000,289,11056364,-795,0,1760587794,13341.114039109998,423.0767282099987,54109.862104320004 2025-10-16,04:09:56.000,289,11056377,-795,0,1760587795,13341.188138519989,423.08377733999805,54109.89703992 2025-10-16,04:09:57.000,289,11056351,-795,0,1760587796,13341.120775419993,423.0555808200006,54109.86909144 2025-10-16,04:09:58.000,289,11056378,-795,0,1760587797,13341.033203389998,423.03443343000254,54109.65249072 2025-10-16,04:09:59.000,289,11056339,-795,0,1760587798,13341.039939699993,423.0062369099978,54109.61755512001 2025-10-16,04:10:00.000,289,11056368,-795,0,1760587799,13341.107302799988,422.9427947400036,54109.42191576001 2025-10-16,04:10:01.000,289,11056376,-795,0,1760587800,13341.221820069994,422.93574561000423,54109.58960664001 2025-10-16,04:10:02.000,289,11056363,-795,0,1760587801,13341.235292689998,422.8793525700021,54109.54069680001 2025-10-16,04:10:03.000,289,11056362,-795,0,1760587802,13341.242028999994,422.8934508300008,54109.813194480004 2025-10-16,04:10:04.000,289,11056291,-795,0,1760587803,13341.161193279993,422.8159104000006,54109.42191576001 2025-10-16,04:10:05.000,289,11056371,-795,0,1760587804,13341.161193279993,422.78771388000314,54109.56165816 2025-10-16,04:10:06.000,289,11056334,-795,0,1760587805,13341.295919479999,422.8088612700012,54109.80620736001 2025-10-16,04:10:07.000,289,11056356,-795,0,1760587806,13341.302655789994,422.7665664899978,54109.91101416 2025-10-16,04:10:08.000,289,11056374,-795,0,1760587807,13341.336337339999,422.731320840001,54109.82716872001 2025-10-16,04:10:09.000,289,11056342,-795,0,1760587808,13341.134248039998,422.68902606000484,54109.32409608001 2025-10-16,04:10:10.000,289,11056327,-795,0,1760587809,13341.242028999994,422.68902606000484,54109.51973544001 2025-10-16,04:10:11.000,289,11056315,-795,0,1760587810,13341.248765309989,422.6819769299982,54109.610568 2025-10-16,04:10:12.000,289,11056367,-795,0,1760587811,13341.201611139993,422.68902606000484,54109.85511720001 2025-10-16,04:10:13.000,289,11056350,-795,0,1760587812,13341.100566489993,422.6819769299982,54109.72236192 2025-10-16,04:10:14.000,289,11056337,-795,0,1760587813,13341.100566489993,422.70312432000355,54109.862104320004 2025-10-16,04:10:15.000,289,11056356,-795,0,1760587814,13341.066884940003,422.7101734500029,54109.79922024 2025-10-16,04:10:16.000,289,11056394,-795,0,1760587815,13341.039939699993,422.70312432000355,54109.79922024 2025-10-16,04:10:17.000,289,11056359,-795,0,1760587816,13340.965840290002,422.6678786699995,54109.49178696001 2025-10-16,04:10:18.000,289,11056394,-795,0,1760587817,13340.992785529997,422.67492779999884,54109.63152936 2025-10-16,04:10:19.000,289,11056351,-795,0,1760587818,13340.878268259992,422.6467312800014,54109.310121840004 2025-10-16,04:10:20.000,289,11056322,-795,0,1760587819,13340.898477189992,422.6467312800014,54109.58960664001 2025-10-16,04:10:21.000,289,11056357,-795,0,1760587820,13340.898477189992,422.67492779999884,54109.77825888 2025-10-16,04:10:22.000,289,11056342,-795,0,1760587821,13340.891740879997,422.68902606000484,54109.91101416 2025-10-16,04:10:23.000,289,11056333,-795,0,1760587822,13340.871531949997,422.6819769299982,54109.90402704001 2025-10-16,04:10:24.000,289,11056350,-795,0,1760587823,13340.837850399992,422.6678786699995,54109.85511720001 2025-10-16,04:10:25.000,289,11056390,-795,0,1760587824,13340.790696229997,422.67492779999884,54109.834155840006 2025-10-16,04:10:26.000,289,11056293,-795,0,1760587825,13340.837850399992,422.6114856300046,54109.62454224 2025-10-16,04:10:27.000,289,11056335,-795,0,1760587826,13340.804168850002,422.6114856300046,54109.5057612 2025-10-16,04:10:28.000,289,11056381,-795,0,1760587827,13340.831114089997,422.5621417200018,54109.5756324 2025-10-16,04:10:29.000,289,11056326,-795,0,1760587828,13340.750278369997,422.5691908500012,54109.53370968 2025-10-16,04:10:30.000,289,11056371,-795,0,1760587829,13340.777223609992,422.5832891099999,54109.78524600001 2025-10-16,04:10:31.000,289,11056356,-795,0,1760587830,13340.885004570002,422.55509259000246,54109.98787248 2025-10-16,04:10:32.000,289,11056337,-795,0,1760587831,13340.898477189992,422.54099433000374,54110.04376944001 2025-10-16,04:10:33.000,289,11056346,-795,0,1760587832,13340.831114089997,422.51279780999903,54109.93896264 2025-10-16,04:10:34.000,289,11056340,-795,0,1760587833,13340.837850399992,422.49165042000095,54109.645503600004 2025-10-16,04:10:35.000,289,11056330,-795,0,1760587834,13340.864795640002,422.4986995500003,54109.63152936 2025-10-16,04:10:36.000,289,11056365,-795,0,1760587835,13340.898477189992,422.4493556400048,54109.55467104 2025-10-16,04:10:37.000,289,11056351,-795,0,1760587836,13340.891740879997,422.4211591200001,54109.62454224 2025-10-16,04:10:38.000,289,11056369,-795,0,1760587837,13340.858059329992,422.40706086000137,54109.82716872001 2025-10-16,04:10:39.000,289,11056387,-795,0,1760587838,13340.831114089997,422.4141099900007,54109.68742632001 2025-10-16,04:10:40.000,289,11056369,-795,0,1760587839,13340.911949809997,422.3859134700033,54109.8201816 2025-10-16,04:10:41.000,289,11056361,-795,0,1760587840,13340.959103979993,422.3577169499986,54109.959924 2025-10-16,04:10:42.000,289,11056345,-795,0,1760587841,13340.918686119992,422.3224713000018,54109.94594976 2025-10-16,04:10:43.000,289,11056376,-795,0,1760587842,13340.885004570002,422.3154221700024,54109.53370968 2025-10-16,04:10:44.000,289,11056316,-795,0,1760587843,13340.851323019997,422.34361868999986,54109.43589 2025-10-16,04:10:45.000,289,11056338,-795,0,1760587844,13340.837850399992,422.30837304000306,54109.45685136 2025-10-16,04:10:46.000,289,11056389,-795,0,1760587845,13340.864795640002,422.2872256499977,54109.79223312 2025-10-16,04:10:47.000,289,11056353,-795,0,1760587846,13340.844586710002,422.32952043000114,54109.8900528 2025-10-16,04:10:48.000,289,11056389,-795,0,1760587847,13340.790696229997,422.3365695600005,54109.77825888 2025-10-16,04:10:49.000,289,11056365,-795,0,1760587848,13340.689651579996,422.3365695600005,54109.610568 2025-10-16,04:10:50.000,289,11056382,-795,0,1760587849,13340.736805749992,422.3365695600005,54109.70838768001 2025-10-16,04:10:51.000,289,11056359,-795,0,1760587850,13340.669442649996,422.3506678199992,54109.58261952 2025-10-16,04:10:52.000,289,11056381,-795,0,1760587851,13340.649233719996,422.3506678199992,54109.35204456001 2025-10-16,04:10:53.000,289,11056351,-795,0,1760587852,13340.60207955,422.37886434000393,54109.28217336001 2025-10-16,04:10:54.000,289,11056347,-795,0,1760587853,13340.54145276,422.37886434000393,54109.27518624 2025-10-16,04:10:55.000,289,11056335,-795,0,1760587854,13340.51450751999,422.4211591200001,54109.55467104 2025-10-16,04:10:56.000,289,11056334,-795,0,1760587855,13340.58187062,422.40706086000137,54109.65947784001 2025-10-16,04:10:57.000,289,11056392,-795,0,1760587856,13340.49429858999,422.4493556400048,54109.67345208 2025-10-16,04:10:58.000,289,11056317,-795,0,1760587857,13340.5010349,422.4211591200001,54109.68742632001 2025-10-16,04:10:59.000,289,11056394,-795,0,1760587858,13340.35957239,422.47755216000223,54109.48479984 2025-10-16,04:11:00.000,289,11056370,-795,0,1760587859,13340.35283607999,422.47755216000223,54109.142430960004 2025-10-16,04:11:01.000,289,11056316,-795,0,1760587860,13340.33262714999,422.4493556400048,54109.15640520001 2025-10-16,04:11:02.000,289,11056363,-795,0,1760587861,13340.35957239,422.4493556400048,54109.30313472001 2025-10-16,04:11:03.000,289,11056375,-795,0,1760587862,13340.35957239,422.4846012900016,54109.48479984 2025-10-16,04:11:04.000,289,11056362,-795,0,1760587863,13340.35283607999,422.4846012900016,54109.498774080006 2025-10-16,04:11:05.000,289,11056361,-795,0,1760587864,13340.23158249999,422.45640477000416,54109.54069680001 2025-10-16,04:11:06.000,289,11056403,-795,0,1760587865,13340.25852774,422.40706086000137,54109.40095440001 2025-10-16,04:11:07.000,289,11056384,-795,0,1760587866,13340.33262714999,422.4352573799988,54109.54069680001 2025-10-16,04:11:08.000,289,11056357,-795,0,1760587867,13340.31915453,422.39296260000265,54109.477812720004 2025-10-16,04:11:09.000,289,11056365,-795,0,1760587868,13340.25179142999,422.3154221700024,54109.23326352001 2025-10-16,04:11:10.000,289,11056399,-795,0,1760587869,13340.31915453,422.2872256499977,54109.15640520001 2025-10-16,04:11:11.000,289,11056421,-795,0,1760587870,13340.37304500999,422.2519800000009,54109.40095440001 2025-10-16,04:11:12.000,289,11056395,-795,0,1760587871,13340.37978132,422.2590291300003,54109.61755512001 2025-10-16,04:11:13.000,289,11056389,-795,0,1760587872,13340.366308699995,422.1885378299994,54109.610568 2025-10-16,04:11:14.000,289,11056349,-795,0,1760587873,13340.37304500999,422.1109973999992,54109.54069680001 2025-10-16,04:11:15.000,289,11056304,-795,0,1760587874,13340.39325393999,422.09689914000046,54109.56864528001 2025-10-16,04:11:16.000,289,11056369,-795,0,1760587875,13340.45388072999,422.0405060999983,54109.610568 2025-10-16,04:11:17.000,289,11056357,-795,0,1760587876,13340.426935489995,421.9629656699981,54109.331083200006 2025-10-16,04:11:18.000,289,11056380,-795,0,1760587877,13340.426935489995,421.98411306000344,54109.21928928 2025-10-16,04:11:19.000,289,11056363,-795,0,1760587878,13340.386517629995,421.9277200200013,54109.03063704 2025-10-16,04:11:20.000,289,11056380,-795,0,1760587879,13340.45388072999,421.93476915000065,54109.31710896 2025-10-16,04:11:21.000,289,11056360,-795,0,1760587880,13340.568397999996,421.92067089000193,54109.67345208 2025-10-16,04:11:22.000,289,11056300,-795,0,1760587881,13340.548189069996,421.8924743700045,54109.645503600004 2025-10-16,04:11:23.000,289,11056356,-795,0,1760587882,13340.53471644999,421.8924743700045,54109.53370968 2025-10-16,04:11:24.000,289,11056389,-795,0,1760587883,13340.46061704,421.89952350000385,54109.359031680004 2025-10-16,04:11:25.000,289,11056371,-795,0,1760587884,13340.52124383,421.89952350000385,54109.44287712 2025-10-16,04:11:26.000,289,11056389,-795,0,1760587885,13340.55492537999,421.8642778499998,54109.25422488001 2025-10-16,04:11:27.000,289,11056357,-795,0,1760587886,13340.588606929996,421.8642778499998,54109.24723776 2025-10-16,04:11:28.000,289,11056398,-795,0,1760587887,13340.568397999996,421.9065726300032,54109.212302160005 2025-10-16,04:11:29.000,289,11056379,-795,0,1760587888,13340.568397999996,421.92067089000193,54109.23326352001 2025-10-16,04:11:30.000,289,11056312,-795,0,1760587889,13340.56166169,421.94181828,54109.37300592001 2025-10-16,04:11:31.000,289,11056278,-795,0,1760587890,13340.568397999996,421.99821132000216,54109.428902880005 2025-10-16,04:11:32.000,289,11056369,-795,0,1760587891,13340.58187062,422.0052604500015,54109.379993040006 2025-10-16,04:11:33.000,289,11056365,-795,0,1760587892,13340.58187062,422.0546043600043,54109.32409608001 2025-10-16,04:11:34.000,289,11056366,-795,0,1760587893,13340.507771209996,422.0546043600043,54108.974740080004 2025-10-16,04:11:35.000,289,11056362,-795,0,1760587894,13340.52124383,422.0898500100011,54108.925830240005 2025-10-16,04:11:36.000,289,11056355,-795,0,1760587895,13340.527980139996,422.18148870000005,54108.89089464 2025-10-16,04:11:37.000,289,11056346,-795,0,1760587896,13340.575134309991,422.19558695999876,54109.03063704 2025-10-16,04:11:38.000,289,11056319,-795,0,1760587897,13340.568397999996,422.24493087000155,54109.32409608001 2025-10-16,04:11:39.000,289,11056329,-795,0,1760587898,13340.47408965999,422.2519800000009,54108.96076584 2025-10-16,04:11:40.000,289,11056376,-795,0,1760587899,13340.49429858999,422.3365695600005,54109.08653400001 2025-10-16,04:11:41.000,289,11056351,-795,0,1760587900,13340.51450751999,422.3577169499986,54109.1214696 2025-10-16,04:11:42.000,289,11056358,-795,0,1760587901,13340.447144419995,422.37886434000393,54109.03762416001 2025-10-16,04:11:43.000,289,11056339,-795,0,1760587902,13340.507771209996,422.37886434000393,54108.83499768 2025-10-16,04:11:44.000,289,11056401,-795,0,1760587903,13340.527980139996,422.3577169499986,54108.974740080004 2025-10-16,04:11:45.000,289,11056344,-795,0,1760587904,13340.55492537999,422.34361868999986,54108.93980448 2025-10-16,04:11:46.000,289,11056334,-795,0,1760587905,13340.54145276,422.400011730002,54109.08653400001 2025-10-16,04:11:47.000,289,11056319,-795,0,1760587906,13340.53471644999,422.40706086000137,54109.17037944 2025-10-16,04:11:48.000,289,11056354,-795,0,1760587907,13340.51450751999,422.3506678199992,54109.093521120005 2025-10-16,04:11:49.000,289,11056336,-795,0,1760587908,13340.49429858999,422.3013239100037,54108.93980448 2025-10-16,04:11:50.000,289,11056358,-795,0,1760587909,13340.507771209996,422.3154221700024,54109.14941808 2025-10-16,04:11:51.000,289,11056394,-795,0,1760587910,13340.595343239991,422.26607825999963,54109.23326352001 2025-10-16,04:11:52.000,289,11056366,-795,0,1760587911,13340.588606929996,422.2026360899981,54109.044611280005 2025-10-16,04:11:53.000,289,11056378,-795,0,1760587912,13340.58187062,422.1744395700007,54109.07255976 2025-10-16,04:11:54.000,289,11056301,-795,0,1760587913,13340.608815859996,422.1744395700007,54109.03762416001 2025-10-16,04:11:55.000,289,11056349,-795,0,1760587914,13340.548189069996,422.1744395700007,54109.13544384001 2025-10-16,04:11:56.000,289,11056344,-795,0,1760587915,13340.62228848,422.11804652999854,54109.21928928 2025-10-16,04:11:57.000,289,11056362,-795,0,1760587916,13340.60207955,422.09689914000046,54109.23326352001 2025-10-16,04:11:58.000,289,11056344,-795,0,1760587917,13340.527980139996,422.0405060999983,54109.093521120005 2025-10-16,04:11:59.000,289,11056391,-795,0,1760587918,13340.55492537999,421.98411306000344,54108.86993328001 2025-10-16,04:12:00.000,289,11056368,-795,0,1760587919,13340.662706340001,421.94181828,54108.91884312001 2025-10-16,04:12:01.000,289,11056414,-795,0,1760587920,13340.655970029991,421.9065726300032,54108.9817272 2025-10-16,04:12:02.000,289,11056361,-795,0,1760587921,13340.703124200001,421.89952350000385,54108.995701440006 2025-10-16,04:12:03.000,289,11056331,-795,0,1760587922,13340.709860509996,421.8642778499998,54109.093521120005 2025-10-16,04:12:04.000,289,11056406,-795,0,1760587923,13340.703124200001,421.87132697999914,54109.142430960004 2025-10-16,04:12:05.000,289,11056348,-795,0,1760587924,13340.703124200001,421.8642778499998,54109.03063704 2025-10-16,04:12:06.000,289,11056353,-795,0,1760587925,13340.682915270001,421.83608133000234,54108.86993328001 2025-10-16,04:12:07.000,289,11056357,-795,0,1760587926,13340.642497410001,421.8924743700045,54109.03063704 2025-10-16,04:12:08.000,289,11056392,-795,0,1760587927,13340.817641469992,421.829032200003,54109.21928928 2025-10-16,04:12:09.000,289,11056350,-795,0,1760587928,13340.723333130001,421.81493394000427,54108.55551288 2025-10-16,04:12:10.000,289,11056305,-795,0,1760587929,13340.804168850002,421.8078848100049,54108.80006208001 2025-10-16,04:12:11.000,289,11056301,-795,0,1760587930,13340.824377780002,421.8219830700036,54108.79307496 2025-10-16,04:12:12.000,289,11056333,-795,0,1760587931,13340.743542060001,421.8924743700045,54108.96775296001 2025-10-16,04:12:13.000,289,11056332,-795,0,1760587932,13340.797432539992,421.8924743700045,54109.05858552 2025-10-16,04:12:14.000,289,11056366,-795,0,1760587933,13340.777223609992,421.89952350000385,54109.0515984 2025-10-16,04:12:15.000,289,11056364,-795,0,1760587934,13340.783959920002,421.9559165399987,54108.9817272 2025-10-16,04:12:16.000,289,11056378,-795,0,1760587935,13340.777223609992,421.9911621900028,54108.98871432001 2025-10-16,04:12:17.000,289,11056384,-795,0,1760587936,13340.804168850002,422.0052604500015,54108.69525528 2025-10-16,04:12:18.000,289,11056353,-795,0,1760587937,13340.851323019997,422.0405060999983,54108.81403632 2025-10-16,04:12:19.000,289,11056350,-795,0,1760587938,13340.703124200001,422.1039482699998,54108.53455152001 2025-10-16,04:12:20.000,289,11056367,-795,0,1760587939,13340.730069439996,422.1250956599979,54108.60442272 2025-10-16,04:12:21.000,289,11056336,-795,0,1760587940,13340.757014679992,422.18148870000005,54108.86294616 2025-10-16,04:12:22.000,289,11056407,-795,0,1760587941,13340.824377780002,422.2237834800035,54109.023649920004 2025-10-16,04:12:23.000,289,11056366,-795,0,1760587942,13340.783959920002,422.23083261000284,54109.05858552 2025-10-16,04:12:24.000,289,11056408,-795,0,1760587943,13340.804168850002,422.2378817400022,54109.00967568 2025-10-16,04:12:25.000,289,11056385,-795,0,1760587944,13340.730069439996,422.273127389999,54108.88390752 2025-10-16,04:12:26.000,289,11056338,-795,0,1760587945,13340.730069439996,422.3013239100037,54108.62538408 2025-10-16,04:12:27.000,289,11056334,-795,0,1760587946,13340.790696229997,422.2519800000009,54108.69525528 2025-10-16,04:12:28.000,289,11056356,-795,0,1760587947,13340.777223609992,422.2872256499977,54108.709229520005 2025-10-16,04:12:29.000,289,11056360,-795,0,1760587948,13340.723333130001,422.28017651999835,54108.69525528 2025-10-16,04:12:30.000,289,11056388,-795,0,1760587949,13340.716596819992,422.34361868999986,54108.90486888 2025-10-16,04:12:31.000,289,11056363,-795,0,1760587950,13340.743542060001,422.34361868999986,54109.00967568 2025-10-16,04:12:32.000,289,11056389,-795,0,1760587951,13340.770487299997,422.3577169499986,54109.13544384001 2025-10-16,04:12:33.000,289,11056399,-795,0,1760587952,13340.790696229997,422.30837304000306,54109.08653400001 2025-10-16,04:12:34.000,289,11056332,-795,0,1760587953,13340.723333130001,422.2872256499977,54108.83499768 2025-10-16,04:12:35.000,289,11056328,-795,0,1760587954,13340.797432539992,422.2872256499977,54108.74416512 2025-10-16,04:12:36.000,289,11056343,-795,0,1760587955,13340.790696229997,422.2590291300003,54108.80006208001 2025-10-16,04:12:37.000,289,11056354,-795,0,1760587956,13340.824377780002,422.30837304000306,54108.688268160004 2025-10-16,04:12:38.000,289,11056377,-795,0,1760587957,13340.750278369997,422.29427478000434,54108.96076584 2025-10-16,04:12:39.000,289,11056275,-795,0,1760587958,13340.790696229997,422.2519800000009,54108.62538408 2025-10-16,04:12:40.000,289,11056380,-795,0,1760587959,13340.918686119992,422.26607825999963,54109.1214696 2025-10-16,04:12:41.000,289,11056367,-795,0,1760587960,13340.972576599997,422.1885378299994,54109.26819912 2025-10-16,04:12:42.000,289,11056314,-795,0,1760587961,13340.925422430002,422.16034131000197,54109.10050824 2025-10-16,04:12:43.000,289,11056384,-795,0,1760587962,13340.986049220002,422.13214479000453,54108.67429392 2025-10-16,04:12:44.000,289,11056344,-795,0,1760587963,13340.965840290002,422.068702620003,54108.6673068 2025-10-16,04:12:45.000,289,11056355,-795,0,1760587964,13341.053412319998,422.0546043600043,54108.7721136 2025-10-16,04:12:46.000,289,11056372,-795,0,1760587965,13341.053412319998,422.068702620003,54108.94679160001 2025-10-16,04:12:47.000,289,11056356,-795,0,1760587966,13341.060148629993,422.0264078399996,54109.03063704 2025-10-16,04:12:48.000,289,11056370,-795,0,1760587967,13341.073621249998,422.0052604500015,54109.01666280001 2025-10-16,04:12:49.000,289,11056349,-795,0,1760587968,13341.080357559993,421.9629656699981,54108.88390752 2025-10-16,04:12:50.000,289,11056302,-795,0,1760587969,13341.100566489993,421.99821132000216,54109.00967568 2025-10-16,04:12:51.000,289,11056315,-795,0,1760587970,13341.127511729988,422.0123095800009,54109.03762416001 2025-10-16,04:12:52.000,289,11056329,-795,0,1760587971,13341.093830179998,421.9700148000047,54108.79307496 2025-10-16,04:12:53.000,289,11056383,-795,0,1760587972,13341.107302799988,421.9911621900028,54108.6673068 2025-10-16,04:12:54.000,289,11056378,-795,0,1760587973,13340.992785529997,421.99821132000216,54108.639358320004 2025-10-16,04:12:55.000,289,11056387,-795,0,1760587974,13341.033203389998,422.04755522999767,54108.95377872 2025-10-16,04:12:56.000,289,11056384,-795,0,1760587975,13341.026467080002,422.08280088000174,54109.13544384001 2025-10-16,04:12:57.000,289,11056378,-795,0,1760587976,13341.026467080002,422.1039482699998,54109.13544384001 2025-10-16,04:12:58.000,289,11056289,-795,0,1760587977,13340.965840290002,422.14624305000325,54109.11448248001 2025-10-16,04:12:59.000,289,11056340,-795,0,1760587978,13340.837850399992,422.14624305000325,54108.83499768 2025-10-16,04:13:00.000,289,11056350,-795,0,1760587979,13340.824377780002,422.1885378299994,54108.69525528 2025-10-16,04:13:01.000,289,11056355,-795,0,1760587980,13340.810905159997,422.2590291300003,54108.5974356 2025-10-16,04:13:02.000,289,11056362,-795,0,1760587981,13340.804168850002,422.2872256499977,54108.75115224001 2025-10-16,04:13:03.000,289,11056381,-795,0,1760587982,13340.817641469992,422.30837304000306,54108.77910072001 2025-10-16,04:13:04.000,289,11056395,-795,0,1760587983,13340.804168850002,422.400011730002,54109.10749536 2025-10-16,04:13:05.000,289,11056377,-795,0,1760587984,13340.790696229997,422.4211591200001,54109.023649920004 2025-10-16,04:13:06.000,289,11056324,-795,0,1760587985,13340.723333130001,422.4986995500003,54109.01666280001 2025-10-16,04:13:07.000,289,11056358,-795,0,1760587986,13340.750278369997,422.50574867999967,54108.93980448 2025-10-16,04:13:08.000,289,11056379,-795,0,1760587987,13340.629024789996,422.59033823999926,54108.74416512 2025-10-16,04:13:09.000,289,11056348,-795,0,1760587988,13340.629024789996,422.5480434600031,54108.55551288 2025-10-16,04:13:10.000,289,11056370,-795,0,1760587989,13340.608815859996,422.59033823999926,54108.61140984001 2025-10-16,04:13:11.000,289,11056398,-795,0,1760587990,13340.709860509996,422.65378041000076,54108.70224240001 2025-10-16,04:13:12.000,289,11056385,-795,0,1760587991,13340.682915270001,422.70312432000355,54109.07954688 2025-10-16,04:13:13.000,289,11056380,-795,0,1760587992,13340.723333130001,422.72427171000163,54109.044611280005 2025-10-16,04:13:14.000,289,11056313,-795,0,1760587993,13340.662706340001,422.7101734500029,54108.98871432001 2025-10-16,04:13:15.000,289,11056359,-795,0,1760587994,13340.716596819992,422.72427171000163,54109.044611280005 2025-10-16,04:13:16.000,289,11056364,-795,0,1760587995,13340.730069439996,422.75246822999907,54109.10050824 2025-10-16,04:13:17.000,289,11056392,-795,0,1760587996,13340.730069439996,422.72427171000163,54109.023649920004 2025-10-16,04:13:18.000,289,11056390,-795,0,1760587997,13340.649233719996,422.70312432000355,54108.57647424 2025-10-16,04:13:19.000,289,11056360,-795,0,1760587998,13340.595343239991,422.65378041000076,54108.590448480005 2025-10-16,04:13:20.000,289,11056367,-795,0,1760587999,13340.716596819992,422.65378041000076,54108.84897192001 2025-10-16,04:13:21.000,289,11056461,-795,0,1760588000,13340.763750990001,422.6678786699995,54109.14941808 2025-10-16,04:13:22.000,289,11056310,-795,0,1760588001,13340.696387889991,422.6326330200027,54109.17736656 2025-10-16,04:13:23.000,289,11056391,-795,0,1760588002,13340.676178959991,422.6114856300046,54109.11448248001 2025-10-16,04:13:24.000,289,11056349,-795,0,1760588003,13340.642497410001,422.5691908500012,54109.044611280005 2025-10-16,04:13:25.000,289,11056354,-795,0,1760588004,13340.588606929996,422.55509259000246,54109.03762416001 2025-10-16,04:13:26.000,289,11056389,-795,0,1760588005,13340.662706340001,422.42820824999944,54108.89089464 2025-10-16,04:13:27.000,289,11056409,-795,0,1760588006,13340.655970029991,422.42820824999944,54108.91884312001 2025-10-16,04:13:28.000,289,11056394,-795,0,1760588007,13340.642497410001,422.3859134700033,54108.84897192001 2025-10-16,04:13:29.000,289,11056348,-795,0,1760588008,13340.595343239991,422.4352573799988,54108.89089464 2025-10-16,04:13:30.000,289,11056318,-795,0,1760588009,13340.662706340001,422.2872256499977,54109.13544384001 2025-10-16,04:13:31.000,289,11056382,-795,0,1760588010,13340.595343239991,422.29427478000434,54109.14941808 2025-10-16,04:13:32.000,289,11056383,-795,0,1760588011,13340.649233719996,422.2590291300003,54109.14941808 2025-10-16,04:13:33.000,289,11056428,-795,0,1760588012,13340.608815859996,422.24493087000155,54109.12845672 2025-10-16,04:13:34.000,289,11056353,-795,0,1760588013,13340.575134309991,422.20968522000476,54109.00967568 2025-10-16,04:13:35.000,289,11056342,-795,0,1760588014,13340.56166169,422.2167343500041,54108.688268160004 2025-10-16,04:13:36.000,289,11056396,-795,0,1760588015,13340.649233719996,422.1532921800026,54108.82102344001 2025-10-16,04:13:37.000,289,11056377,-795,0,1760588016,13340.608815859996,422.1532921800026,54108.80006208001 2025-10-16,04:13:38.000,289,11056371,-795,0,1760588017,13340.669442649996,422.2026360899981,54109.093521120005 2025-10-16,04:13:39.000,289,11056371,-795,0,1760588018,13340.52124383,422.26607825999963,54108.93980448 2025-10-16,04:13:40.000,289,11056380,-795,0,1760588019,13340.662706340001,422.2378817400022,54108.84897192001 2025-10-16,04:13:41.000,289,11056340,-795,0,1760588020,13340.629024789996,422.3154221700024,54108.828010560006 2025-10-16,04:13:42.000,289,11056390,-795,0,1760588021,13340.676178959991,422.34361868999986,54108.995701440006 2025-10-16,04:13:43.000,289,11056357,-795,0,1760588022,13340.750278369997,422.39296260000265,54108.72320376 2025-10-16,04:13:44.000,289,11056374,-795,0,1760588023,13340.736805749992,422.3859134700033,54108.62538408 2025-10-16,04:13:45.000,289,11056375,-795,0,1760588024,13340.743542060001,422.4705030300029,54108.54852576 2025-10-16,04:13:46.000,289,11056341,-795,0,1760588025,13340.844586710002,422.4986995500003,54108.75115224001 2025-10-16,04:13:47.000,289,11056337,-795,0,1760588026,13340.817641469992,422.59033823999926,54108.86294616 2025-10-16,04:13:48.000,289,11056395,-795,0,1760588027,13340.878268259992,422.6326330200027,54108.83499768 2025-10-16,04:13:49.000,289,11056391,-795,0,1760588028,13340.757014679992,422.71722258000227,54108.69525528 2025-10-16,04:13:50.000,289,11056388,-795,0,1760588029,13340.878268259992,422.7101734500029,54108.660319680006 2025-10-16,04:13:51.000,289,11056364,-795,0,1760588030,13340.979312909993,422.7947630100025,54108.74416512 2025-10-16,04:13:52.000,289,11056392,-795,0,1760588031,13341.046676010003,422.85115605000465,54108.46468032001 2025-10-16,04:13:53.000,289,11056380,-795,0,1760588032,13340.979312909993,422.9780403900004,54108.34589928001 2025-10-16,04:13:54.000,289,11056316,-795,0,1760588033,13340.891740879997,423.01328604000446,54108.39480912001 2025-10-16,04:13:55.000,289,11056353,-795,0,1760588034,13340.871531949997,423.0273843000032,54108.84897192001 2025-10-16,04:13:56.000,289,11056342,-795,0,1760588035,13340.885004570002,422.98508951999975,54108.876920400005 2025-10-16,04:13:57.000,289,11056380,-795,0,1760588036,13340.918686119992,423.0414825600019,54108.974740080004 2025-10-16,04:13:58.000,289,11056393,-795,0,1760588037,13340.837850399992,422.99918777999846,54108.855959040004 2025-10-16,04:13:59.000,289,11056415,-795,0,1760588038,13340.763750990001,423.06967907999933,54108.86294616 2025-10-16,04:14:00.000,289,11056371,-795,0,1760588039,13340.885004570002,423.0273843000032,54108.688268160004 2025-10-16,04:14:01.000,289,11056398,-795,0,1760588040,13340.959103979993,423.0555808200006,54108.82102344001 2025-10-16,04:14:02.000,289,11056365,-795,0,1760588041,13340.945631360002,423.0273843000032,54108.72320376 2025-10-16,04:14:03.000,289,11056395,-795,0,1760588042,13340.871531949997,423.06262995,54108.78608784 2025-10-16,04:14:04.000,289,11056374,-795,0,1760588043,13340.851323019997,422.99918777999846,54108.91884312001 2025-10-16,04:14:05.000,289,11056361,-795,0,1760588044,13340.851323019997,422.9780403900004,54108.89788176001 2025-10-16,04:14:06.000,289,11056375,-795,0,1760588045,13340.972576599997,422.9427947400036,54109.01666280001 2025-10-16,04:14:07.000,289,11056404,-795,0,1760588046,13340.878268259992,422.9075490899995,54108.96076584 2025-10-16,04:14:08.000,289,11056400,-795,0,1760588047,13340.837850399992,422.858205180004,54109.03762416001 2025-10-16,04:14:09.000,289,11056335,-795,0,1760588048,13340.763750990001,422.7947630100025,54108.422757600005 2025-10-16,04:14:10.000,289,11056392,-795,0,1760588049,13340.925422430002,422.75246822999907,54108.74416512 2025-10-16,04:14:11.000,289,11056378,-795,0,1760588050,13340.898477189992,422.6678786699995,54108.81403632 2025-10-16,04:14:12.000,289,11056351,-795,0,1760588051,13340.918686119992,422.65378041000076,54109.07954688 2025-10-16,04:14:13.000,289,11056402,-795,0,1760588052,13340.858059329992,422.61853476000397,54109.10050824 2025-10-16,04:14:14.000,289,11056375,-795,0,1760588053,13340.783959920002,422.5621417200018,54109.01666280001 2025-10-16,04:14:15.000,289,11056358,-795,0,1760588054,13340.743542060001,422.51279780999903,54109.01666280001 2025-10-16,04:14:16.000,289,11056345,-795,0,1760588055,13340.783959920002,422.44230650999816,54109.142430960004 2025-10-16,04:14:17.000,289,11056361,-795,0,1760588056,13340.743542060001,422.40706086000137,54108.911856 2025-10-16,04:14:18.000,289,11056385,-795,0,1760588057,13340.736805749992,422.3224713000018,54108.84897192001 2025-10-16,04:14:19.000,289,11056404,-795,0,1760588058,13340.629024789996,422.30837304000306,54108.63237120001 2025-10-16,04:14:20.000,289,11056369,-795,0,1760588059,13340.635761099991,422.2590291300003,54108.660319680006 2025-10-16,04:14:21.000,289,11056364,-795,0,1760588060,13340.608815859996,422.26607825999963,54108.94679160001 2025-10-16,04:14:22.000,289,11056390,-795,0,1760588061,13340.60207955,422.273127389999,54108.94679160001 2025-10-16,04:14:23.000,289,11056426,-795,0,1760588062,13340.568397999996,422.26607825999963,54109.06557264001 2025-10-16,04:14:24.000,289,11056358,-795,0,1760588063,13340.53471644999,422.23083261000284,54109.044611280005 2025-10-16,04:14:25.000,289,11056390,-795,0,1760588064,13340.548189069996,422.2378817400022,54108.98871432001 2025-10-16,04:14:26.000,289,11056360,-795,0,1760588065,13340.588606929996,422.23083261000284,54108.77910072001 2025-10-16,04:14:27.000,289,11056389,-795,0,1760588066,13340.52124383,422.24493087000155,54108.74416512 2025-10-16,04:14:28.000,289,11056394,-795,0,1760588067,13340.527980139996,422.3013239100037,54108.688268160004 2025-10-16,04:14:29.000,289,11056345,-795,0,1760588068,13340.39325393999,422.3506678199992,54108.68128104001 2025-10-16,04:14:30.000,289,11056387,-795,0,1760588069,13340.487562279995,422.3506678199992,54108.876920400005 2025-10-16,04:14:31.000,289,11056379,-795,0,1760588070,13340.53471644999,422.44230650999816,54109.00967568 2025-10-16,04:14:32.000,289,11056378,-795,0,1760588071,13340.615552169991,422.4634539000035,54109.023649920004 2025-10-16,04:14:33.000,289,11056360,-795,0,1760588072,13340.595343239991,422.5198469399984,54109.07954688 2025-10-16,04:14:34.000,289,11056373,-795,0,1760588073,13340.655970029991,422.5691908500012,54108.974740080004 2025-10-16,04:14:35.000,289,11056377,-795,0,1760588074,13340.696387889991,422.5691908500012,54108.74416512 2025-10-16,04:14:36.000,289,11056406,-795,0,1760588075,13340.730069439996,422.61853476000397,54108.660319680006 2025-10-16,04:14:37.000,289,11056402,-795,0,1760588076,13340.790696229997,422.63968215000205,54108.63237120001 2025-10-16,04:14:38.000,289,11056428,-795,0,1760588077,13340.770487299997,422.6960751900042,54108.8419848 2025-10-16,04:14:39.000,289,11056376,-795,0,1760588078,13340.783959920002,422.75246822999907,54108.807049200004 2025-10-16,04:14:40.000,289,11056403,-795,0,1760588079,13340.925422430002,422.7947630100025,54108.95377872 2025-10-16,04:14:41.000,289,11056374,-795,0,1760588080,13341.066884940003,422.80181214000186,54109.06557264001 2025-10-16,04:14:42.000,289,11056359,-795,0,1760588081,13341.120775419993,422.844106919998,54109.00268856 2025-10-16,04:14:43.000,289,11056375,-795,0,1760588082,13341.066884940003,422.86525431000337,54108.58346136001 2025-10-16,04:14:44.000,289,11056429,-795,0,1760588083,13341.154456969998,422.85115605000465,54108.64634544 2025-10-16,04:14:45.000,289,11056377,-795,0,1760588084,13341.154456969998,422.90049996000016,54108.62538408 2025-10-16,04:14:46.000,289,11056389,-795,0,1760588085,13341.174665899998,422.94984387000295,54108.61839696 2025-10-16,04:14:47.000,289,11056397,-795,0,1760588086,13341.295919479999,422.9286964800049,54108.96775296001 2025-10-16,04:14:48.000,289,11056339,-795,0,1760588087,13341.32960102999,422.97099126000103,54109.03762416001 2025-10-16,04:14:49.000,289,11056399,-795,0,1760588088,13341.282446859994,422.99918777999846,54108.83499768 2025-10-16,04:14:50.000,289,11056345,-795,0,1760588089,13341.363282579994,423.0062369099978,54108.925830240005 2025-10-16,04:14:51.000,289,11056360,-795,0,1760588090,13341.383491509994,422.9921386499991,54108.94679160001 2025-10-16,04:14:52.000,289,11056404,-795,0,1760588091,13341.383491509994,422.93574561000423,54108.72320376 2025-10-16,04:14:53.000,289,11056375,-795,0,1760588092,13341.45759092,422.9427947400036,54108.758139360005 2025-10-16,04:14:54.000,289,11056377,-795,0,1760588093,13341.336337339999,422.94984387000295,54108.639358320004 2025-10-16,04:14:55.000,289,11056387,-795,0,1760588094,13341.383491509994,422.98508951999975,54108.93980448 2025-10-16,04:14:56.000,289,11056354,-795,0,1760588095,13341.444118299994,422.96394213000167,54109.07954688 2025-10-16,04:14:57.000,289,11056393,-795,0,1760588096,13341.363282579994,422.9780403900004,54109.0515984 2025-10-16,04:14:58.000,289,11056381,-795,0,1760588097,13341.376755199999,422.99918777999846,54108.96775296001 2025-10-16,04:14:59.000,289,11056410,-795,0,1760588098,13341.242028999994,422.98508951999975,54108.74416512 2025-10-16,04:15:00.000,289,11056391,-795,0,1760588099,13341.228556379989,422.98508951999975,54108.590448480005 2025-10-16,04:15:01.000,289,11056366,-795,0,1760588100,13341.228556379989,422.98508951999975,54108.5275644 2025-10-16,04:15:02.000,289,11056388,-795,0,1760588101,13341.302655789994,422.99918777999846,54108.61140984001 2025-10-16,04:15:03.000,289,11056368,-795,0,1760588102,13341.268974239989,422.98508951999975,54108.688268160004 2025-10-16,04:15:04.000,289,11056354,-795,0,1760588103,13341.282446859994,422.96394213000167,54108.94679160001 2025-10-16,04:15:05.000,289,11056323,-795,0,1760588104,13341.208347449989,422.9145982199989,54108.89788176001 2025-10-16,04:15:06.000,289,11056367,-795,0,1760588105,13341.289183169989,422.9145982199989,54109.00967568 2025-10-16,04:15:07.000,289,11056407,-795,0,1760588106,13341.208347449989,422.92164734999824,54108.9817272 2025-10-16,04:15:08.000,289,11056368,-795,0,1760588107,13341.215083759998,422.8723034400027,54108.995701440006 2025-10-16,04:15:09.000,289,11056344,-795,0,1760588108,13341.161193279993,422.8300086599993,54108.46468032001 2025-10-16,04:15:10.000,289,11056396,-795,0,1760588109,13341.100566489993,422.8088612700012,54108.48564168001 2025-10-16,04:15:11.000,289,11056349,-795,0,1760588110,13341.242028999994,422.7806647500038,54108.72320376 2025-10-16,04:15:12.000,289,11056403,-795,0,1760588111,13341.275710549999,422.7806647500038,54109.03063704 2025-10-16,04:15:13.000,289,11056361,-795,0,1760588112,13341.188138519989,422.731320840001,54109.03063704 2025-10-16,04:15:14.000,289,11056375,-795,0,1760588113,13341.167929589988,422.70312432000355,54108.96076584 2025-10-16,04:15:15.000,289,11056406,-795,0,1760588114,13341.100566489993,422.6678786699995,54108.89788176001 2025-10-16,04:15:16.000,289,11056361,-795,0,1760588115,13341.194874829998,422.6608295400001,54109.03762416001 2025-10-16,04:15:17.000,289,11056412,-795,0,1760588116,13341.161193279993,422.61853476000397,54109.01666280001 2025-10-16,04:15:18.000,289,11056393,-795,0,1760588117,13341.154456969998,422.6114856300046,54108.84897192001 2025-10-16,04:15:19.000,289,11056387,-795,0,1760588118,13341.100566489993,422.5480434600031,54108.71621664 2025-10-16,04:15:20.000,289,11056444,-795,0,1760588119,13341.073621249998,422.5339452000044,54108.79307496 2025-10-16,04:15:21.000,289,11056392,-795,0,1760588120,13341.100566489993,422.51279780999903,54109.261212000005 2025-10-16,04:15:22.000,289,11056320,-795,0,1760588121,13341.087093869988,422.5198469399984,54109.15640520001 2025-10-16,04:15:23.000,289,11056353,-795,0,1760588122,13341.073621249998,422.50574867999967,54109.08653400001 2025-10-16,04:15:24.000,289,11056373,-795,0,1760588123,13340.986049220002,422.49165042000095,54108.95377872 2025-10-16,04:15:25.000,289,11056387,-795,0,1760588124,13340.979312909993,422.45640477000416,54108.94679160001 2025-10-16,04:15:26.000,289,11056368,-795,0,1760588125,13341.012994459998,422.44230650999816,54108.80006208001 2025-10-16,04:15:27.000,289,11056370,-795,0,1760588126,13341.046676010003,422.42820824999944,54108.8419848 2025-10-16,04:15:28.000,289,11056382,-795,0,1760588127,13341.019730769993,422.4634539000035,54108.74416512 2025-10-16,04:15:29.000,289,11056346,-795,0,1760588128,13340.898477189992,422.42820824999944,54108.56250000001 2025-10-16,04:15:30.000,289,11056360,-795,0,1760588129,13340.965840290002,422.49165042000095,54108.855959040004 2025-10-16,04:15:31.000,289,11056345,-795,0,1760588130,13340.972576599997,422.4634539000035,54108.925830240005 2025-10-16,04:15:32.000,289,11056354,-795,0,1760588131,13340.992785529997,422.45640477000416,54108.90486888 2025-10-16,04:15:33.000,289,11056380,-795,0,1760588132,13341.039939699993,422.49165042000095,54108.90486888 2025-10-16,04:15:34.000,289,11056373,-795,0,1760588133,13340.959103979993,422.4634539000035,54108.74416512 2025-10-16,04:15:35.000,289,11056385,-795,0,1760588134,13341.019730769993,422.4493556400048,54108.58346136001 2025-10-16,04:15:36.000,289,11056341,-795,0,1760588135,13341.093830179998,422.47755216000223,54108.709229520005 2025-10-16,04:15:37.000,289,11056389,-795,0,1760588136,13341.046676010003,422.4846012900016,54108.64634544 2025-10-16,04:15:38.000,289,11056320,-795,0,1760588137,13341.053412319998,422.54099433000374,54108.94679160001 2025-10-16,04:15:39.000,289,11056435,-795,0,1760588138,13340.959103979993,422.5691908500012,54108.5275644 2025-10-16,04:15:40.000,289,11056373,-795,0,1760588139,13340.952367669997,422.5832891099999,54108.639358320004 2025-10-16,04:15:41.000,289,11056401,-795,0,1760588140,13341.026467080002,422.59033823999926,54108.65333256001 2025-10-16,04:15:42.000,289,11056366,-795,0,1760588141,13341.066884940003,422.6255838900033,54108.78608784 2025-10-16,04:15:43.000,289,11056373,-795,0,1760588142,13341.114039109998,422.6114856300046,54108.5275644 2025-10-16,04:15:44.000,289,11056376,-795,0,1760588143,13341.087093869988,422.6467312800014,54108.46468032001 2025-10-16,04:15:45.000,289,11056348,-795,0,1760588144,13341.060148629993,422.6678786699995,54108.44371896001 2025-10-16,04:15:46.000,289,11056366,-795,0,1760588145,13341.127511729988,422.6608295400001,54108.5974356 2025-10-16,04:15:47.000,289,11056373,-795,0,1760588146,13341.066884940003,422.6819769299982,54108.807049200004 2025-10-16,04:15:48.000,289,11056362,-795,0,1760588147,13341.080357559993,422.7101734500029,54108.69525528 2025-10-16,04:15:49.000,289,11056349,-795,0,1760588148,13340.959103979993,422.68902606000484,54108.42974472 2025-10-16,04:15:50.000,289,11056362,-795,0,1760588149,13340.979312909993,422.6960751900042,54108.56948712 2025-10-16,04:15:51.000,289,11056410,-795,0,1760588150,13341.033203389998,422.72427171000163,54108.79307496 2025-10-16,04:15:52.000,289,11056377,-795,0,1760588151,13341.060148629993,422.6608295400001,54108.51359016001 2025-10-16,04:15:53.000,289,11056364,-795,0,1760588152,13341.066884940003,422.6326330200027,54108.436731839996 2025-10-16,04:15:54.000,289,11056400,-795,0,1760588153,13340.965840290002,422.5973873699986,54108.324937920006 2025-10-16,04:15:55.000,289,11056306,-795,0,1760588154,13341.039939699993,422.5832891099999,54108.68128104001 2025-10-16,04:15:56.000,289,11056380,-795,0,1760588155,13341.087093869988,422.5621417200018,54108.69525528 2025-10-16,04:15:57.000,289,11056370,-795,0,1760588156,13341.012994459998,422.5198469399984,54108.688268160004 2025-10-16,04:15:58.000,289,11056402,-795,0,1760588157,13340.972576599997,422.50574867999967,54108.56948712 2025-10-16,04:15:59.000,289,11056357,-795,0,1760588158,13341.033203389998,422.40706086000137,54108.590448480005 2025-10-16,04:16:00.000,289,11056380,-795,0,1760588159,13341.033203389998,422.40706086000137,54108.60442272 2025-10-16,04:16:01.000,289,11056379,-795,0,1760588160,13341.087093869988,422.3577169499986,54108.64634544 2025-10-16,04:16:02.000,289,11056308,-795,0,1760588161,13341.114039109998,422.34361868999986,54108.64634544 2025-10-16,04:16:03.000,289,11056352,-795,0,1760588162,13341.053412319998,422.3154221700024,54108.6673068 2025-10-16,04:16:04.000,289,11056388,-795,0,1760588163,13340.932158739997,422.26607825999963,54108.7721136 2025-10-16,04:16:05.000,289,11056299,-795,0,1760588164,13340.918686119992,422.2378817400022,54108.74416512 2025-10-16,04:16:06.000,289,11056357,-795,0,1760588165,13340.938895049992,422.2519800000009,54108.876920400005 2025-10-16,04:16:07.000,289,11056363,-795,0,1760588166,13340.918686119992,422.2237834800035,54108.89089464 2025-10-16,04:16:08.000,289,11056364,-795,0,1760588167,13340.844586710002,422.20968522000476,54108.74416512 2025-10-16,04:16:09.000,289,11056351,-795,0,1760588168,13340.783959920002,422.11804652999854,54108.303976560004 2025-10-16,04:16:10.000,289,11056326,-795,0,1760588169,13340.797432539992,422.1532921800026,54108.38083488 2025-10-16,04:16:11.000,289,11056369,-795,0,1760588170,13340.736805749992,422.1673904400013,54108.41577048001 2025-10-16,04:16:12.000,289,11056382,-795,0,1760588171,13340.844586710002,422.1391939200039,54108.81403632 2025-10-16,04:16:13.000,289,11056354,-795,0,1760588172,13340.810905159997,422.11804652999854,54108.855959040004 2025-10-16,04:16:14.000,289,11056356,-795,0,1760588173,13340.743542060001,422.14624305000325,54108.70224240001 2025-10-16,04:16:15.000,289,11056355,-795,0,1760588174,13340.783959920002,422.1039482699998,54108.67429392 2025-10-16,04:16:16.000,289,11056375,-795,0,1760588175,13340.709860509996,422.068702620003,54108.70224240001 2025-10-16,04:16:17.000,289,11056385,-795,0,1760588176,13340.804168850002,422.0405060999983,54108.541538640005 2025-10-16,04:16:18.000,289,11056374,-795,0,1760588177,13340.824377780002,422.08280088000174,54108.39480912001 2025-10-16,04:16:19.000,289,11056428,-795,0,1760588178,13340.682915270001,422.0405060999983,54108.157247040006 2025-10-16,04:16:20.000,289,11056368,-795,0,1760588179,13340.723333130001,422.0546043600043,54108.213144 2025-10-16,04:16:21.000,289,11056376,-795,0,1760588180,13340.783959920002,422.0898500100011,54108.422757600005 2025-10-16,04:16:22.000,289,11056400,-795,0,1760588181,13340.783959920002,422.068702620003,54108.541538640005 2025-10-16,04:16:23.000,289,11056353,-795,0,1760588182,13340.810905159997,422.0757517500024,54108.58346136001 2025-10-16,04:16:24.000,289,11056328,-795,0,1760588183,13340.743542060001,422.09689914000046,54108.50660304 2025-10-16,04:16:25.000,289,11056382,-795,0,1760588184,13340.736805749992,422.0757517500024,54108.50660304 2025-10-16,04:16:26.000,289,11056324,-795,0,1760588185,13340.810905159997,422.068702620003,54108.31795080001 2025-10-16,04:16:27.000,289,11056365,-795,0,1760588186,13340.783959920002,422.06165349000366,54108.18519552 2025-10-16,04:16:28.000,289,11056381,-795,0,1760588187,13340.797432539992,422.068702620003,54108.17122128 2025-10-16,04:16:29.000,289,11056368,-795,0,1760588188,13340.669442649996,422.13214479000453,54108.29000232 2025-10-16,04:16:30.000,289,11056373,-795,0,1760588189,13340.696387889991,422.1039482699998,54108.255066720005 2025-10-16,04:16:31.000,289,11056361,-795,0,1760588190,13340.810905159997,422.1391939200039,54108.47865456 2025-10-16,04:16:32.000,289,11056397,-795,0,1760588191,13340.851323019997,422.11804652999854,54108.55551288 2025-10-16,04:16:33.000,289,11056364,-795,0,1760588192,13340.864795640002,422.1250956599979,54108.541538640005 2025-10-16,04:16:34.000,289,11056403,-795,0,1760588193,13340.797432539992,422.0546043600043,54108.10833720001 2025-10-16,04:16:35.000,289,11056247,-795,0,1760588194,13340.844586710002,422.1109973999992,54108.05244024 2025-10-16,04:16:36.000,289,11056391,-795,0,1760588195,13340.804168850002,422.1109973999992,54108.15025992001 2025-10-16,04:16:37.000,289,11056398,-795,0,1760588196,13340.891740879997,422.08280088000174,54108.31096368 2025-10-16,04:16:38.000,289,11056391,-795,0,1760588197,13340.763750990001,422.1109973999992,54108.387822 2025-10-16,04:16:39.000,289,11056392,-795,0,1760588198,13340.723333130001,422.06165349000366,54108.22711824001 2025-10-16,04:16:40.000,289,11056385,-795,0,1760588199,13340.831114089997,422.04755522999767,54108.39480912001 2025-10-16,04:16:41.000,289,11056388,-795,0,1760588200,13340.777223609992,422.068702620003,54108.34589928001 2025-10-16,04:16:42.000,289,11056301,-795,0,1760588201,13340.864795640002,422.03345696999895,54108.60442272 2025-10-16,04:16:43.000,289,11056378,-795,0,1760588202,13340.871531949997,421.9911621900028,54108.213144 2025-10-16,04:16:44.000,289,11056380,-795,0,1760588203,13340.898477189992,421.9770639300041,54108.19218264 2025-10-16,04:16:45.000,289,11056396,-795,0,1760588204,13340.804168850002,422.0052604500015,54108.01051752001 2025-10-16,04:16:46.000,289,11056372,-795,0,1760588205,13340.837850399992,421.9559165399987,54108.41577048001 2025-10-16,04:16:47.000,289,11056380,-795,0,1760588206,13340.844586710002,421.93476915000065,54108.42974472 2025-10-16,04:16:48.000,289,11056406,-795,0,1760588207,13340.945631360002,421.91362176000257,54108.58346136001 2025-10-16,04:16:49.000,289,11056407,-795,0,1760588208,13340.804168850002,421.8783761099985,54108.136285680004 2025-10-16,04:16:50.000,289,11056322,-795,0,1760588209,13340.891740879997,421.8783761099985,54108.44371896001 2025-10-16,04:16:51.000,289,11056298,-795,0,1760588210,13340.905213500002,421.8572287200004,54108.18519552 2025-10-16,04:16:52.000,289,11056389,-795,0,1760588211,13340.911949809997,421.8431304600017,54108.22013112 2025-10-16,04:16:53.000,289,11056371,-795,0,1760588212,13340.952367669997,421.8572287200004,54108.11532432 2025-10-16,04:16:54.000,289,11056404,-795,0,1760588213,13340.804168850002,421.9065726300032,54108.02449176 2025-10-16,04:16:55.000,289,11056359,-795,0,1760588214,13340.918686119992,421.94886740999937,54108.36686064001 2025-10-16,04:16:56.000,289,11056374,-795,0,1760588215,13340.972576599997,421.9277200200013,54108.52057728 2025-10-16,04:16:57.000,289,11056368,-795,0,1760588216,13341.019730769993,421.93476915000065,54108.5275644 2025-10-16,04:16:58.000,289,11056332,-795,0,1760588217,13341.019730769993,421.94886740999937,54108.51359016001 2025-10-16,04:16:59.000,289,11056366,-795,0,1760588218,13340.925422430002,421.94181828,54108.255066720005 2025-10-16,04:17:00.000,289,11056365,-795,0,1760588219,13340.911949809997,421.9700148000047,54108.0035304 2025-10-16,04:17:01.000,289,11056383,-795,0,1760588220,13340.959103979993,422.0405060999983,54107.88474936 2025-10-16,04:17:02.000,289,11056381,-795,0,1760588221,13340.986049220002,422.0757517500024,54108.03147888001 2025-10-16,04:17:03.000,289,11056384,-795,0,1760588222,13341.026467080002,422.11804652999854,54108.303976560004 2025-10-16,04:17:04.000,289,11056362,-795,0,1760588223,13340.979312909993,422.1744395700007,54108.255066720005 2025-10-16,04:17:05.000,289,11056373,-795,0,1760588224,13341.039939699993,422.18148870000005,54108.213144 2025-10-16,04:17:06.000,289,11056312,-795,0,1760588225,13341.107302799988,422.16034131000197,54108.36686064001 2025-10-16,04:17:07.000,289,11056359,-795,0,1760588226,13341.140984349993,422.23083261000284,54108.24109248 2025-10-16,04:17:08.000,289,11056331,-795,0,1760588227,13341.140984349993,422.2378817400022,54108.08038872001 2025-10-16,04:17:09.000,289,11056393,-795,0,1760588228,13341.127511729988,422.2167343500041,54107.73801984 2025-10-16,04:17:10.000,289,11056389,-795,0,1760588229,13341.147720659988,422.24493087000155,54107.86378800001 2025-10-16,04:17:11.000,289,11056392,-795,0,1760588230,13341.248765309989,422.24493087000155,54108.04545312 2025-10-16,04:17:12.000,289,11056360,-795,0,1760588231,13341.215083759998,422.2590291300003,54107.95462056 2025-10-16,04:17:13.000,289,11056390,-795,0,1760588232,13341.275710549999,422.3154221700024,54108.10833720001 2025-10-16,04:17:14.000,289,11056339,-795,0,1760588233,13341.363282579994,422.26607825999963,54108.36686064001 2025-10-16,04:17:15.000,289,11056329,-795,0,1760588234,13341.248765309989,422.3154221700024,54108.09436296 2025-10-16,04:17:16.000,289,11056413,-795,0,1760588235,13341.316128409999,422.3013239100037,54108.24807960001 2025-10-16,04:17:17.000,289,11056407,-795,0,1760588236,13341.363282579994,422.3013239100037,54107.933659199996 2025-10-16,04:17:18.000,289,11056369,-795,0,1760588237,13341.383491509994,422.26607825999963,54108.038466000005 2025-10-16,04:17:19.000,289,11056344,-795,0,1760588238,13341.376755199999,422.23083261000284,54107.94763344 2025-10-16,04:17:20.000,289,11056375,-795,0,1760588239,13341.39696413,422.3224713000018,54108.31795080001 2025-10-16,04:17:21.000,289,11056419,-795,0,1760588240,13341.39696413,422.3013239100037,54108.373847760005 2025-10-16,04:17:22.000,289,11056363,-795,0,1760588241,13341.41717306,422.29427478000434,54108.422757600005 2025-10-16,04:17:23.000,289,11056387,-795,0,1760588242,13341.39022781999,422.29427478000434,54108.31795080001 2025-10-16,04:17:24.000,289,11056412,-795,0,1760588243,13341.32960102999,422.28017651999835,54108.206156880005 2025-10-16,04:17:25.000,289,11056387,-795,0,1760588244,13341.37001888999,422.26607825999963,54108.157247040006 2025-10-16,04:17:26.000,289,11056410,-795,0,1760588245,13341.403700439994,422.2026360899981,54108.0734016 2025-10-16,04:17:27.000,289,11056390,-795,0,1760588246,13341.383491509994,422.23083261000284,54108.11532432 2025-10-16,04:17:28.000,289,11056426,-795,0,1760588247,13341.39696413,422.19558695999876,54108.05942736001 2025-10-16,04:17:29.000,289,11056394,-795,0,1760588248,13341.376755199999,422.24493087000155,54108.17122128 2025-10-16,04:17:30.000,289,11056399,-795,0,1760588249,13341.484536159995,422.2378817400022,54108.255066720005 2025-10-16,04:17:31.000,289,11056357,-795,0,1760588250,13341.49800878,422.2237834800035,54108.31795080001 2025-10-16,04:17:32.000,289,11056392,-795,0,1760588251,13341.55863557,422.20968522000476,54108.33891216 2025-10-16,04:17:33.000,289,11056381,-795,0,1760588252,13341.63273497999,422.2519800000009,54108.373847760005 2025-10-16,04:17:34.000,289,11056410,-795,0,1760588253,13341.5788445,422.1744395700007,54107.89173648001 2025-10-16,04:17:35.000,289,11056386,-795,0,1760588254,13341.5788445,422.1673904400013,54107.92667208 2025-10-16,04:17:36.000,289,11056399,-795,0,1760588255,13341.7809338,422.18148870000005,54108.101350079996 2025-10-16,04:17:37.000,289,11056406,-795,0,1760588256,13341.814615349991,422.2026360899981,54108.29698944001 2025-10-16,04:17:38.000,289,11056372,-795,0,1760588257,13341.814615349991,422.18148870000005,54108.255066720005 2025-10-16,04:17:39.000,289,11056406,-795,0,1760588258,13341.61252604999,422.1673904400013,54107.86378800001 2025-10-16,04:17:40.000,289,11056389,-795,0,1760588259,13341.935868929992,422.1673904400013,54108.27602808001 2025-10-16,04:17:41.000,289,11056362,-795,0,1760588260,13341.989759409997,422.2167343500041,54108.27602808001 2025-10-16,04:17:42.000,289,11056384,-795,0,1760588261,13342.009968339997,422.19558695999876,54108.19916976001 2025-10-16,04:17:43.000,289,11056400,-795,0,1760588262,13342.050386199997,422.18148870000005,54107.870775120005 2025-10-16,04:17:44.000,289,11056376,-795,0,1760588263,13342.070595129997,422.2237834800035,54107.85680088 2025-10-16,04:17:45.000,289,11056395,-795,0,1760588264,13342.164903470002,422.2378817400022,54108.06641448 2025-10-16,04:17:46.000,289,11056359,-795,0,1760588265,13342.104276680002,422.273127389999,54108.19916976001 2025-10-16,04:17:47.000,289,11056392,-795,0,1760588266,13342.185112400002,422.2590291300003,54108.31096368 2025-10-16,04:17:48.000,289,11056358,-795,0,1760588267,13342.225530260002,422.3013239100037,54108.27602808001 2025-10-16,04:17:49.000,289,11056395,-795,0,1760588268,13342.117749299992,422.3013239100037,54108.16423416 2025-10-16,04:17:50.000,289,11056383,-795,0,1760588269,13342.164903470002,422.3154221700024,54108.19916976001 2025-10-16,04:17:51.000,289,11056414,-795,0,1760588270,13342.198585019993,422.39296260000265,54108.136285680004 2025-10-16,04:17:52.000,289,11056367,-795,0,1760588271,13342.225530260002,422.37886434000393,54108.0734016 2025-10-16,04:17:53.000,289,11056389,-795,0,1760588272,13342.178376089993,422.4493556400048,54108.05244024 2025-10-16,04:17:54.000,289,11056317,-795,0,1760588273,13342.131221919997,422.42820824999944,54108.01750464 2025-10-16,04:17:55.000,289,11056379,-795,0,1760588274,13342.124485610002,422.5198469399984,54108.34589928001 2025-10-16,04:17:56.000,289,11056358,-795,0,1760588275,13342.171639779997,422.5691908500012,54108.373847760005 2025-10-16,04:17:57.000,289,11056347,-795,0,1760588276,13342.057122509992,422.59033823999926,54108.269040959996 2025-10-16,04:17:58.000,289,11056414,-795,0,1760588277,13342.151430849997,422.63968215000205,54108.42974472 2025-10-16,04:17:59.000,289,11056407,-795,0,1760588278,13342.097540369992,422.6819769299982,54108.3528864 2025-10-16,04:18:00.000,289,11056367,-795,0,1760588279,13342.144694540002,422.6608295400001,54108.15025992001 2025-10-16,04:18:01.000,289,11056394,-795,0,1760588280,13342.205321330002,422.6960751900042,54108.31795080001 2025-10-16,04:18:02.000,289,11056390,-795,0,1760588281,13342.245739190002,422.67492779999884,54108.324937920006 2025-10-16,04:18:03.000,289,11056388,-795,0,1760588282,13342.245739190002,422.73836997000035,54108.57647424 2025-10-16,04:18:04.000,289,11056406,-795,0,1760588283,13342.171639779997,422.7595173599984,54108.41577048001 2025-10-16,04:18:05.000,289,11056411,-795,0,1760588284,13342.137958229992,422.7454190999997,54108.422757600005 2025-10-16,04:18:06.000,289,11056410,-795,0,1760588285,13342.198585019993,422.731320840001,54108.5275644 2025-10-16,04:18:07.000,289,11056381,-795,0,1760588286,13342.198585019993,422.7595173599984,54108.64634544 2025-10-16,04:18:08.000,289,11056409,-795,0,1760588287,13342.286157049988,422.71722258000227,54108.688268160004 2025-10-16,04:18:09.000,289,11056355,-795,0,1760588288,13342.185112400002,422.6678786699995,54108.11532432 2025-10-16,04:18:10.000,289,11056308,-795,0,1760588289,13342.252475499998,422.6467312800014,54108.303976560004 2025-10-16,04:18:11.000,289,11056361,-795,0,1760588290,13342.252475499998,422.6467312800014,54108.324937920006 2025-10-16,04:18:12.000,289,11056401,-795,0,1760588291,13342.178376089993,422.65378041000076,54108.709229520005 2025-10-16,04:18:13.000,289,11056378,-795,0,1760588292,13342.050386199997,422.6608295400001,54108.63237120001 2025-10-16,04:18:14.000,289,11056391,-795,0,1760588293,13342.131221919997,422.6114856300046,54108.74416512 2025-10-16,04:18:15.000,289,11056377,-795,0,1760588294,13342.084067750002,422.6114856300046,54108.58346136001 2025-10-16,04:18:16.000,289,11056388,-715,0,1760588295,13342.077331439992,422.5621417200018,54108.47865456 2025-10-16,04:18:17.000,289,11056351,-795,0,1760588296,13342.137958229992,422.5480434600031,54108.47865456 2025-10-16,04:18:18.000,289,11056341,-795,0,1760588297,13342.131221919997,422.5198469399984,54108.422757600005 2025-10-16,04:18:19.000,289,11056416,-795,0,1760588298,13342.023440960002,422.4634539000035,54108.22711824001 2025-10-16,04:18:20.000,289,11056348,-795,0,1760588299,13342.030177269997,422.5198469399984,54108.387822 2025-10-16,04:18:21.000,289,11056356,-795,0,1760588300,13342.023440960002,422.50574867999967,54108.5974356 2025-10-16,04:18:22.000,289,11056389,-795,0,1760588301,13342.036913579992,422.5198469399984,54108.709229520005 2025-10-16,04:18:23.000,289,11056403,-795,0,1760588302,13342.063858820002,422.49165042000095,54108.79307496 2025-10-16,04:18:24.000,289,11056351,-795,0,1760588303,13342.023440960002,422.4846012900016,54108.639358320004 2025-10-16,04:18:25.000,289,11056368,-795,0,1760588304,13341.962814170001,422.4705030300029,54108.65333256001 2025-10-16,04:18:26.000,289,11056381,-795,0,1760588305,13341.962814170001,422.4634539000035,54108.29698944001 2025-10-16,04:18:27.000,289,11056392,-795,0,1760588306,13341.902187380001,422.4352573799988,54108.22013112 2025-10-16,04:18:28.000,289,11056394,-795,0,1760588307,13341.949341549996,422.4211591200001,54108.33891216 2025-10-16,04:18:29.000,289,11056356,-795,0,1760588308,13341.935868929992,422.44230650999816,54108.471667440004 2025-10-16,04:18:30.000,289,11056369,-795,0,1760588309,13341.942605240001,422.49165042000095,54108.590448480005 2025-10-16,04:18:31.000,289,11056346,-795,0,1760588310,13341.996495719992,422.47755216000223,54108.74416512 2025-10-16,04:18:32.000,289,11056316,-795,0,1760588311,13342.016704649992,422.50574867999967,54108.758139360005 2025-10-16,04:18:33.000,289,11056357,-795,0,1760588312,13342.023440960002,422.4846012900016,54108.65333256001 2025-10-16,04:18:34.000,289,11056316,-795,0,1760588313,13341.956077859992,422.4846012900016,54108.422757600005 2025-10-16,04:18:35.000,289,11056318,-795,0,1760588314,13342.030177269997,422.4986995500003,54108.387822 2025-10-16,04:18:36.000,289,11056332,-795,0,1760588315,13341.983023100001,422.5198469399984,54108.40179624 2025-10-16,04:18:37.000,289,11056362,-795,0,1760588316,13342.057122509992,422.5198469399984,54108.40179624 2025-10-16,04:18:38.000,289,11056362,-795,0,1760588317,13341.922396310001,422.604436499998,54108.55551288 2025-10-16,04:18:39.000,289,11056380,-795,0,1760588318,13341.888714759996,422.604436499998,54108.36686064001 2025-10-16,04:18:40.000,289,11056359,-795,0,1760588319,13341.908923689996,422.6255838900033,54108.65333256001 2025-10-16,04:18:41.000,289,11056361,-795,0,1760588320,13341.989759409997,422.6467312800014,54108.77910072001 2025-10-16,04:18:42.000,289,11056303,-795,0,1760588321,13341.908923689996,422.6608295400001,54108.758139360005 2025-10-16,04:18:43.000,289,11056311,-795,0,1760588322,13341.935868929992,422.6678786699995,54108.324937920006 2025-10-16,04:18:44.000,289,11056353,-795,0,1760588323,13341.828087969996,422.6960751900042,54108.24109248 2025-10-16,04:18:45.000,289,11056357,-795,0,1760588324,13341.828087969996,422.7101734500029,54108.24109248 2025-10-16,04:18:46.000,289,11056355,-795,0,1760588325,13341.848296899996,422.78771388000314,54108.61839696 2025-10-16,04:18:47.000,289,11056387,-795,0,1760588326,13341.834824279991,422.7665664899978,54108.807049200004 2025-10-16,04:18:48.000,289,11056391,-795,0,1760588327,13341.787670109996,422.7947630100025,54108.83499768 2025-10-16,04:18:49.000,289,11056409,-795,0,1760588328,13341.69336176999,422.78771388000314,54108.590448480005 2025-10-16,04:18:50.000,289,11056332,-795,0,1760588329,13341.74051594,422.8088612700012,54108.78608784 2025-10-16,04:18:51.000,289,11056297,-795,0,1760588330,13341.727043319996,422.78771388000314,54108.57647424 2025-10-16,04:18:52.000,289,11056380,-795,0,1760588331,13341.69336176999,422.8088612700012,54108.4576932 2025-10-16,04:18:53.000,289,11056404,-795,0,1760588332,13341.686625459995,422.8088612700012,54108.48564168001 2025-10-16,04:18:54.000,289,11056367,-795,0,1760588333,13341.605789739995,422.80181214000186,54108.27602808001 2025-10-16,04:18:55.000,289,11056383,-795,0,1760588334,13341.61926236,422.844106919998,54108.639358320004 2025-10-16,04:18:56.000,289,11056424,-795,0,1760588335,13341.646207599995,422.8300086599993,54108.82102344001 2025-10-16,04:18:57.000,289,11056411,-635,0,1760588336,13341.65968022,422.8088612700012,54108.828010560006 2025-10-16,04:18:58.000,289,11056328,-795,0,1760588337,13341.63273497999,422.7806647500038,54108.76512648 2025-10-16,04:18:59.000,289,11056388,-795,0,1760588338,13341.545162949995,422.731320840001,54108.422757600005 2025-10-16,04:19:00.000,289,11056388,-795,0,1760588339,13341.61926236,422.731320840001,54108.24807960001 2025-10-16,04:19:01.000,289,11056362,-795,0,1760588340,13341.727043319996,422.8159104000006,54108.12929856001 2025-10-16,04:19:02.000,289,11056359,-795,0,1760588341,13341.727043319996,422.92164734999824,54108.24109248 2025-10-16,04:19:03.000,289,11056366,-795,0,1760588342,13341.57210818999,423.03443343000254,54108.422757600005 2025-10-16,04:19:04.000,289,11056390,-795,0,1760588343,13341.43064567999,423.03443343000254,54108.41577048001 2025-10-16,04:19:05.000,289,11056369,-795,0,1760588344,13341.39696413,422.9286964800049,54108.471667440004 2025-10-16,04:19:06.000,289,11056344,-795,0,1760588345,13341.47779985,422.8934508300008,54108.61839696 2025-10-16,04:19:07.000,289,11056347,-795,0,1760588346,13341.47779985,422.88640170000144,54108.590448480005 2025-10-16,04:19:08.000,289,11056371,-795,0,1760588347,13341.444118299994,422.85115605000465,54108.255066720005 2025-10-16,04:19:09.000,289,11056373,-795,0,1760588348,13341.363282579994,422.8793525700021,54108.12929856001 2025-10-16,04:19:10.000,289,11056366,-795,0,1760588349,13341.39022781999,422.8793525700021,54108.19916976001 2025-10-16,04:19:11.000,289,11056391,-795,0,1760588350,13341.504745089995,422.90049996000016,54108.5974356 2025-10-16,04:19:12.000,289,11056414,-795,0,1760588351,13341.504745089995,422.8793525700021,54108.68128104001 2025-10-16,04:19:13.000,289,11056397,-795,0,1760588352,13341.49800878,422.9075490899995,54108.62538408 2025-10-16,04:19:14.000,289,11056379,-795,0,1760588353,13341.37001888999,422.9286964800049,54108.47865456 2025-10-16,04:19:15.000,289,11056342,-795,0,1760588354,13341.41717306,422.9145982199989,54108.38083488 2025-10-16,04:19:16.000,289,11056395,-795,0,1760588355,13341.504745089995,422.86525431000337,54108.303976560004 2025-10-16,04:19:17.000,289,11056385,-795,0,1760588356,13341.51821771,422.9427947400036,54108.33891216 2025-10-16,04:19:18.000,289,11056377,-795,0,1760588357,13341.423909369994,422.9145982199989,54108.24807960001 2025-10-16,04:19:19.000,289,11056370,-795,0,1760588358,13341.41043674999,422.94984387000295,54108.34589928001 2025-10-16,04:19:20.000,289,11056367,-795,0,1760588359,13341.53842664,422.96394213000167,54108.590448480005 2025-10-16,04:19:21.000,289,11056409,-795,0,1760588360,13341.53842664,422.9780403900004,54108.79307496 2025-10-16,04:19:22.000,289,11056351,-795,0,1760588361,13341.585580809995,422.99918777999846,54108.828010560006 2025-10-16,04:19:23.000,289,11056333,-795,0,1760588362,13341.51148139999,423.06967907999933,54108.75115224001 2025-10-16,04:19:24.000,289,11056402,-795,0,1760588363,13341.45085460999,423.0273843000032,54108.49961592 2025-10-16,04:19:25.000,289,11056337,-795,0,1760588364,13341.41043674999,423.0555808200006,54108.303976560004 2025-10-16,04:19:26.000,289,11056371,-795,0,1760588365,13341.383491509994,423.0767282099987,54108.26205384 2025-10-16,04:19:27.000,289,11056415,-795,0,1760588366,13341.47106353999,423.1049247300034,54108.49961592 2025-10-16,04:19:28.000,289,11056380,-795,0,1760588367,13341.51148139999,423.1542686399989,54108.83499768 2025-10-16,04:19:29.000,289,11056409,-795,0,1760588368,13341.235292689998,423.19656342000235,54108.19218264 2025-10-16,04:19:30.000,289,11056333,-795,0,1760588369,13341.423909369994,423.23180906999914,54108.75115224001 2025-10-16,04:19:31.000,289,11056366,-795,0,1760588370,13341.34980995999,423.28115298000193,54108.709229520005 2025-10-16,04:19:32.000,289,11056404,-795,0,1760588371,13341.356546269999,423.26000559000386,54108.65333256001 2025-10-16,04:19:33.000,289,11056380,-795,0,1760588372,13341.302655789994,423.2741038500026,54108.29000232 2025-10-16,04:19:34.000,289,11056370,-795,0,1760588373,13341.316128409999,423.2670547200032,54108.22711824001 2025-10-16,04:19:35.000,289,11056371,-795,0,1760588374,13341.37001888999,423.28115298000193,54108.44371896001 2025-10-16,04:19:36.000,289,11056372,-795,0,1760588375,13341.39696413,423.30934949999937,54108.70224240001 2025-10-16,04:19:37.000,289,11056382,-795,0,1760588376,13341.376755199999,423.3234477599981,54108.73019088001 2025-10-16,04:19:38.000,289,11056401,-795,0,1760588377,13341.41717306,423.2529564600045,54108.6673068 2025-10-16,04:19:39.000,289,11056392,-795,0,1760588378,13341.343073649994,423.2670547200032,54108.471667440004 2025-10-16,04:19:40.000,289,11056373,-795,0,1760588379,13341.444118299994,423.23180906999914,54108.42974472 2025-10-16,04:19:41.000,289,11056370,-795,0,1760588380,13341.43064567999,423.189514290003,54108.101350079996 2025-10-16,04:19:42.000,289,11056383,-795,0,1760588381,13341.51821771,423.1260721200015,54108.24109248 2025-10-16,04:19:43.000,289,11056411,-795,0,1760588382,13341.524954019995,423.0767282099987,54108.24109248 2025-10-16,04:19:44.000,289,11056403,-795,0,1760588383,13341.403700439994,423.01328604000446,54108.29000232 2025-10-16,04:19:45.000,289,11056372,-795,0,1760588384,13341.32960102999,422.9921386499991,54108.33891216 2025-10-16,04:19:46.000,289,11056370,-795,0,1760588385,13341.289183169989,423.0203351700038,54108.44371896001 2025-10-16,04:19:47.000,289,11056348,-795,0,1760588386,13341.201611139993,423.1049247300034,54108.373847760005 2025-10-16,04:19:48.000,289,11056393,-795,0,1760588387,13341.275710549999,423.1613177699983,54108.4576932 2025-10-16,04:19:49.000,289,11056386,-795,0,1760588388,13341.215083759998,423.18246516000363,54108.09436296 2025-10-16,04:19:50.000,289,11056406,-795,0,1760588389,13341.309392099989,423.1190229900021,54108.136285680004 2025-10-16,04:19:51.000,289,11056380,-795,0,1760588390,13341.383491509994,423.14721950999956,54108.303976560004 2025-10-16,04:19:52.000,289,11056389,-795,0,1760588391,13341.45759092,423.09787560000404,54108.46468032001 2025-10-16,04:19:53.000,289,11056352,-795,0,1760588392,13341.41717306,423.13312125000084,54108.5974356 2025-10-16,04:19:54.000,289,11056371,-795,0,1760588393,13341.403700439994,423.0908264700047,54108.48564168001 2025-10-16,04:19:55.000,289,11056342,-795,0,1760588394,13341.41043674999,423.1190229900021,54108.64634544 2025-10-16,04:19:56.000,289,11056340,-795,0,1760588395,13341.444118299994,423.1190229900021,54108.64634544 2025-10-16,04:19:57.000,289,11056348,-795,0,1760588396,13341.43064567999,423.1401703800002,54108.55551288 2025-10-16,04:19:58.000,289,11056366,-795,0,1760588397,13341.356546269999,423.1260721200015,54108.213144 2025-10-16,04:19:59.000,289,11056374,-795,0,1760588398,13341.316128409999,423.14721950999956,54108.05244024 2025-10-16,04:20:00.000,289,11056351,-795,0,1760588399,13341.39696413,423.2177108100004,54108.303976560004 2025-10-16,04:20:01.000,289,11056349,-795,0,1760588400,13341.423909369994,423.2741038500026,54108.80006208001 2025-10-16,04:20:02.000,289,11056378,-795,0,1760588401,13341.343073649994,423.28115298000193,54108.62538408 2025-10-16,04:20:03.000,289,11056335,-795,0,1760588402,13341.41043674999,423.30934949999937,54108.83499768 2025-10-16,04:20:04.000,289,11056385,-755,0,1760588403,13341.376755199999,423.3657425400015,54108.77910072001 2025-10-16,04:20:05.000,289,11056409,-795,0,1760588404,13341.41043674999,423.3868899299996,54108.63237120001 2025-10-16,04:20:06.000,289,11056370,-795,0,1760588405,13341.39696413,423.4362338400024,54108.41577048001 2025-10-16,04:20:07.000,289,11056369,-795,0,1760588406,13341.47779985,423.4503321000011,54108.51359016001 2025-10-16,04:20:08.000,289,11056386,-795,0,1760588407,13341.545162949995,423.4996760100039,54108.56250000001 2025-10-16,04:20:09.000,289,11056376,-795,0,1760588408,13341.49127246999,423.5349216600007,54108.5974356 2025-10-16,04:20:10.000,289,11056383,-795,0,1760588409,13341.53842664,423.5349216600007,54108.71621664 2025-10-16,04:20:11.000,289,11056373,-795,0,1760588410,13341.55863557,423.5772164400041,54108.828010560006 2025-10-16,04:20:12.000,289,11056428,-795,0,1760588411,13341.59905343,423.62656034999964,54108.80006208001 2025-10-16,04:20:13.000,289,11056383,-795,0,1760588412,13341.5788445,423.6829533900018,54108.76512648 2025-10-16,04:20:14.000,289,11056379,-795,0,1760588413,13341.565371879995,423.6829533900018,54108.387822 2025-10-16,04:20:15.000,289,11056379,-795,0,1760588414,13341.45085460999,423.69000252000114,54108.39480912001 2025-10-16,04:20:16.000,289,11056331,-795,0,1760588415,13341.545162949995,423.70410077999986,54108.303976560004 2025-10-16,04:20:17.000,289,11056423,-795,0,1760588416,13341.585580809995,423.75344469000265,54108.81403632 2025-10-16,04:20:18.000,289,11056329,-795,0,1760588417,13341.605789739995,423.80278859999817,54108.86993328001 2025-10-16,04:20:19.000,289,11056427,-795,0,1760588418,13341.47779985,423.78869033999945,54108.62538408 2025-10-16,04:20:20.000,289,11056380,-795,0,1760588419,13341.49800878,423.77459208000073,54108.737178 2025-10-16,04:20:21.000,289,11056301,-795,0,1760588420,13341.464327229995,423.7816412100001,54108.70224240001 2025-10-16,04:20:22.000,289,11056398,-795,0,1760588421,13341.545162949995,423.7816412100001,54108.5974356 2025-10-16,04:20:23.000,289,11056394,-795,0,1760588422,13341.53842664,423.760493820002,54108.56250000001 2025-10-16,04:20:24.000,289,11056378,-795,0,1760588423,13341.47779985,423.73934643000393,54108.55551288 2025-10-16,04:20:25.000,289,11056439,-795,0,1760588424,13341.444118299994,423.7322973000046,54108.53455152001 2025-10-16,04:20:26.000,289,11056342,-795,0,1760588425,13341.47106353999,423.760493820002,54108.80006208001 2025-10-16,04:20:27.000,289,11056320,-795,0,1760588426,13341.43738199,423.69000252000114,54108.737178 2025-10-16,04:20:28.000,289,11056340,-795,0,1760588427,13341.43064567999,423.69000252000114,54108.7721136 2025-10-16,04:20:29.000,289,11056351,-795,0,1760588428,13341.309392099989,423.6618060000037,54108.46468032001 2025-10-16,04:20:30.000,289,11056393,-795,0,1760588429,13341.316128409999,423.62656034999964,54108.55551288 2025-10-16,04:20:31.000,289,11056350,-795,0,1760588430,13341.423909369994,423.5842655700035,54108.52057728 2025-10-16,04:20:32.000,289,11056402,-795,0,1760588431,13341.403700439994,423.59131470000284,54108.54852576 2025-10-16,04:20:33.000,289,11056384,-795,0,1760588432,13341.39022781999,423.62656034999964,54108.56948712 2025-10-16,04:20:34.000,289,11056331,-795,0,1760588433,13341.356546269999,423.5772164400041,54108.688268160004 2025-10-16,04:20:35.000,289,11056333,-795,0,1760588434,13341.383491509994,423.5631181799981,54108.7721136 2025-10-16,04:20:36.000,289,11056353,-795,0,1760588435,13341.403700439994,423.59131470000284,54108.81403632 2025-10-16,04:20:37.000,289,11056391,-795,0,1760588436,13341.45759092,423.5842655700035,54108.84897192001 2025-10-16,04:20:38.000,289,11056374,-795,0,1760588437,13341.39696413,423.62656034999964,54108.68128104001 2025-10-16,04:20:39.000,289,11056425,-795,0,1760588438,13341.336337339999,423.5631181799981,54108.36686064001 2025-10-16,04:20:40.000,289,11056386,-795,0,1760588439,13341.41717306,423.5349216600007,54108.541538640005 2025-10-16,04:20:41.000,289,11056388,-795,0,1760588440,13341.545162949995,423.5137742700026,54108.6673068 2025-10-16,04:20:42.000,289,11056272,-795,0,1760588441,13341.484536159995,423.52787253000133,54108.925830240005 2025-10-16,04:20:43.000,289,11056370,-795,0,1760588442,13341.625998669995,423.49262688000454,54108.93980448 2025-10-16,04:20:44.000,289,11056422,-795,0,1760588443,13341.53842664,423.55606904999877,54108.82102344001 2025-10-16,04:20:45.000,289,11056380,-795,0,1760588444,13341.55863557,423.52787253000133,54108.72320376 2025-10-16,04:20:46.000,289,11056379,-795,0,1760588445,13341.5788445,423.52787253000133,54108.95377872 2025-10-16,04:20:47.000,289,11056385,-795,0,1760588446,13341.67988915,423.50672514000325,54108.70224240001 2025-10-16,04:20:48.000,289,11056397,-795,0,1760588447,13341.67988915,423.49262688000454,54108.78608784 2025-10-16,04:20:49.000,289,11056380,-795,0,1760588448,13341.53842664,423.4996760100039,54108.49961592 2025-10-16,04:20:50.000,289,11056381,-795,0,1760588449,13341.646207599995,423.52787253000133,54108.925830240005 2025-10-16,04:20:51.000,289,11056313,-795,0,1760588450,13341.625998669995,423.5137742700026,54108.96775296001 2025-10-16,04:20:52.000,289,11056311,-795,0,1760588451,13341.585580809995,423.520823400002,54108.96775296001 2025-10-16,04:20:53.000,289,11056372,-795,0,1760588452,13341.69336176999,423.52787253000133,54109.05858552 2025-10-16,04:20:54.000,289,11056355,-795,0,1760588453,13341.625998669995,423.5137742700026,54109.044611280005 2025-10-16,04:20:55.000,289,11056369,-795,0,1760588454,13341.59905343,423.4996760100039,54108.67429392 2025-10-16,04:20:56.000,289,11056335,-795,0,1760588455,13341.59231711999,423.4644303599998,54108.70224240001 2025-10-16,04:20:57.000,289,11056394,-795,0,1760588456,13341.65968022,423.4714794899992,54108.807049200004 2025-10-16,04:20:58.000,289,11056303,-795,0,1760588457,13341.63273497999,423.4503321000011,54108.911856 2025-10-16,04:20:59.000,289,11056349,-795,0,1760588458,13341.51148139999,423.4362338400024,54108.911856 2025-10-16,04:21:00.000,289,11056394,-795,0,1760588459,13341.51148139999,423.4503321000011,54109.00967568 2025-10-16,04:21:01.000,289,11056327,-635,0,1760588460,13341.49127246999,423.47852861999854,54108.89089464 2025-10-16,04:21:02.000,289,11056374,-795,0,1760588461,13341.49127246999,423.47852861999854,54109.00268856 2025-10-16,04:21:03.000,289,11056359,-795,0,1760588462,13341.49800878,423.4644303599998,54108.93281736 2025-10-16,04:21:04.000,289,11056376,-795,0,1760588463,13341.41717306,423.42213558000367,54108.688268160004 2025-10-16,04:21:05.000,289,11056374,-795,0,1760588464,13341.43064567999,423.4009881899983,54108.590448480005 2025-10-16,04:21:06.000,289,11056298,-795,0,1760588465,13341.444118299994,423.3375460200041,54108.74416512 2025-10-16,04:21:07.000,289,11056333,-795,0,1760588466,13341.39696413,423.3657425400015,54108.89089464 2025-10-16,04:21:08.000,289,11056383,-795,0,1760588467,13341.376755199999,423.3657425400015,54108.974740080004 2025-10-16,04:21:09.000,289,11056387,-795,0,1760588468,13341.322864719994,423.28115298000193,54108.62538408 2025-10-16,04:21:10.000,289,11056341,-795,0,1760588469,13341.32960102999,423.3234477599981,54108.86993328001 2025-10-16,04:21:11.000,289,11056347,-795,0,1760588470,13341.45759092,423.29525124000065,54108.95377872 2025-10-16,04:21:12.000,289,11056339,-795,0,1760588471,13341.376755199999,423.24590732999786,54108.61839696 2025-10-16,04:21:13.000,289,11056363,-795,0,1760588472,13341.47779985,423.21066168000107,54108.73019088001 2025-10-16,04:21:14.000,289,11056331,-795,0,1760588473,13341.41043674999,423.189514290003,54108.61839696 2025-10-16,04:21:15.000,289,11056331,-795,0,1760588474,13341.41043674999,423.18246516000363,54108.925830240005 2025-10-16,04:21:16.000,289,11056383,-795,0,1760588475,13341.336337339999,423.14721950999956,54108.75115224001 2025-10-16,04:21:17.000,289,11056377,-795,0,1760588476,13341.268974239989,423.13312125000084,54108.79307496 2025-10-16,04:21:18.000,289,11056396,-795,0,1760588477,13341.275710549999,423.0908264700047,54108.807049200004 2025-10-16,04:21:19.000,289,11056362,-795,0,1760588478,13341.228556379989,423.0203351700038,54108.590448480005 2025-10-16,04:21:20.000,289,11056371,-795,0,1760588479,13341.228556379989,422.9921386499991,54108.541538640005 2025-10-16,04:21:21.000,289,11056377,-795,0,1760588480,13341.127511729988,422.9780403900004,54108.39480912001 2025-10-16,04:21:22.000,289,11056347,-795,0,1760588481,13341.167929589988,422.9568930000023,54108.6673068 2025-10-16,04:21:23.000,289,11056356,-795,0,1760588482,13341.066884940003,422.96394213000167,54108.639358320004 2025-10-16,04:21:24.000,289,11056377,-795,0,1760588483,13340.938895049992,422.9780403900004,54108.82102344001 2025-10-16,04:21:25.000,289,11056409,-795,0,1760588484,13340.905213500002,422.96394213000167,54108.807049200004 2025-10-16,04:21:26.000,289,11056366,-795,0,1760588485,13340.743542060001,422.94984387000295,54108.67429392 2025-10-16,04:21:27.000,289,11056388,-755,0,1760588486,13340.642497410001,422.93574561000423,54108.68128104001 2025-10-16,04:21:28.000,289,11056374,-795,0,1760588487,13340.629024789996,422.9075490899995,54108.590448480005 2025-10-16,04:21:29.000,289,11056384,-795,0,1760588488,13340.467353349995,422.88640170000144,54108.255066720005 2025-10-16,04:21:30.000,289,11056365,-795,0,1760588489,13340.5010349,422.88640170000144,54108.422757600005 2025-10-16,04:21:31.000,289,11056408,-795,0,1760588490,13340.39999025,422.9075490899995,54108.373847760005 2025-10-16,04:21:32.000,289,11056396,-795,0,1760588491,13340.31915453,422.8793525700021,54108.75115224001 2025-10-16,04:21:33.000,289,11056378,-795,0,1760588492,13340.25852774,422.90049996000016,54108.72320376 2025-10-16,04:21:34.000,289,11056367,-795,0,1760588493,13340.204637259994,422.8793525700021,54108.807049200004 2025-10-16,04:21:35.000,289,11056390,-795,0,1760588494,13340.090119989989,422.8793525700021,54108.67429392 2025-10-16,04:21:36.000,289,11056383,-795,0,1760588495,13340.11032891999,422.78771388000314,54108.77910072001 2025-10-16,04:21:37.000,289,11056363,-795,0,1760588496,13340.117065229999,422.78771388000314,54108.50660304 2025-10-16,04:21:38.000,289,11056359,-795,0,1760588497,13340.090119989989,422.7454190999997,54108.45070608 2025-10-16,04:21:39.000,289,11056418,-795,0,1760588498,13339.935184859998,422.7595173599984,54108.303976560004 2025-10-16,04:21:40.000,289,11056379,-795,0,1760588499,13339.921712239993,422.6960751900042,54108.54852576 2025-10-16,04:21:41.000,289,11056388,-795,0,1760588500,13339.881294379993,422.7101734500029,54108.56948712 2025-10-16,04:21:42.000,289,11056391,-795,0,1760588501,13339.921712239993,422.6608295400001,54108.70224240001 2025-10-16,04:21:43.000,289,11056377,-795,0,1760588502,13339.901503309993,422.6678786699995,54108.70224240001 2025-10-16,04:21:44.000,289,11056382,-795,0,1760588503,13339.914975929998,422.5832891099999,54108.63237120001 2025-10-16,04:21:45.000,289,11056406,-795,0,1760588504,13339.827403900003,422.5198469399984,54108.303976560004 2025-10-16,04:21:46.000,289,11056341,-795,0,1760588505,13339.894766999998,422.4846012900016,54108.45070608 2025-10-16,04:21:47.000,289,11056373,-795,0,1760588506,13339.813931279998,422.4352573799988,54108.33891216 2025-10-16,04:21:48.000,289,11056363,-795,0,1760588507,13339.807194970002,422.37181521000457,54108.373847760005 2025-10-16,04:21:49.000,289,11056354,-795,0,1760588508,13339.726359250002,422.3365695600005,54108.40179624 2025-10-16,04:21:50.000,289,11056349,-795,0,1760588509,13339.760040799993,422.2872256499977,54108.40878336 2025-10-16,04:21:51.000,289,11056356,-795,0,1760588510,13339.753304489997,422.2590291300003,54108.51359016001 2025-10-16,04:21:52.000,289,11056397,-795,0,1760588511,13339.793722349998,422.19558695999876,54108.541538640005 2025-10-16,04:21:53.000,289,11056364,-795,0,1760588512,13339.780249729993,422.1673904400013,54108.46468032001 2025-10-16,04:21:54.000,289,11056278,-795,0,1760588513,13339.780249729993,422.06165349000366,54108.101350079996 2025-10-16,04:21:55.000,289,11056382,-795,0,1760588514,13339.760040799993,422.0546043600043,54108.0734016 2025-10-16,04:21:56.000,289,11056394,-795,0,1760588515,13339.786986040002,422.01935871000023,54108.101350079996 2025-10-16,04:21:57.000,289,11056355,-795,0,1760588516,13339.766777110002,422.06165349000366,54108.436731839996 2025-10-16,04:21:58.000,289,11056398,-795,0,1760588517,13339.679205079992,422.0546043600043,54108.22711824001 2025-10-16,04:21:59.000,289,11056393,-795,0,1760588518,13339.598369359992,422.04755522999767,54108.19218264 2025-10-16,04:22:00.000,289,11056392,-795,0,1760588519,13339.658996149992,422.0123095800009,54108.31096368 2025-10-16,04:22:01.000,289,11056397,-795,0,1760588520,13339.685941390002,422.09689914000046,54108.40878336 2025-10-16,04:22:02.000,289,11056387,-795,0,1760588521,13339.733095559997,422.04755522999767,54108.17820840001 2025-10-16,04:22:03.000,289,11056385,-795,0,1760588522,13339.625314600002,422.0757517500024,54108.09436296 2025-10-16,04:22:04.000,289,11056371,-795,0,1760588523,13339.537742569992,422.11804652999854,54107.870775120005 2025-10-16,04:22:05.000,289,11056403,-795,0,1760588524,13339.584896740002,422.18148870000005,54108.22711824001 2025-10-16,04:22:06.000,289,11056445,-795,0,1760588525,13339.605105670002,422.2167343500041,54108.41577048001 2025-10-16,04:22:07.000,289,11056404,-795,0,1760588526,13339.584896740002,422.2590291300003,54108.40179624 2025-10-16,04:22:08.000,289,11056381,-795,0,1760588527,13339.524269950001,422.3154221700024,54108.36686064001 2025-10-16,04:22:09.000,289,11056371,-795,0,1760588528,13339.396280059991,422.3506678199992,54108.101350079996 2025-10-16,04:22:10.000,289,11056394,-795,0,1760588529,13339.490588399996,422.40706086000137,54107.98256904001 2025-10-16,04:22:11.000,289,11056362,-795,0,1760588530,13339.463643160001,422.44230650999816,54107.96160768001 2025-10-16,04:22:12.000,289,11056385,-715,0,1760588531,13339.504061020001,422.51279780999903,54107.91269784001 2025-10-16,04:22:13.000,289,11056347,-795,0,1760588532,13339.477115779991,422.604436499998,54107.98256904001 2025-10-16,04:22:14.000,289,11056414,-795,0,1760588533,13339.450170539996,422.65378041000076,54108.087375840005 2025-10-16,04:22:15.000,289,11056350,-795,0,1760588534,13339.423225300001,422.6819769299982,54108.101350079996 2025-10-16,04:22:16.000,289,11056399,-795,0,1760588535,13339.551215189997,422.7595173599984,54108.22711824001 2025-10-16,04:22:17.000,289,11056350,-795,0,1760588536,13339.497324709992,422.82295952999993,54108.33891216 2025-10-16,04:22:18.000,289,11056327,-795,0,1760588537,13339.423225300001,422.85115605000465,54108.12929856001 2025-10-16,04:22:19.000,289,11056354,-795,0,1760588538,13339.355862199991,422.85115605000465,54107.64718728001 2025-10-16,04:22:20.000,289,11056366,-795,0,1760588539,13339.470379469996,422.8300086599993,54107.66116152 2025-10-16,04:22:21.000,289,11056392,-795,0,1760588540,13339.510797329996,422.8793525700021,54107.71007136 2025-10-16,04:22:22.000,289,11056421,-795,0,1760588541,13339.571424119997,422.93574561000423,54108.05244024 2025-10-16,04:22:23.000,289,11056423,-795,0,1760588542,13339.638787219992,422.94984387000295,54108.10833720001 2025-10-16,04:22:24.000,289,11056422,-795,0,1760588543,13339.605105670002,422.9568930000023,54108.06641448 2025-10-16,04:22:25.000,289,11056444,-795,0,1760588544,13339.632050909997,422.94984387000295,54108.101350079996 2025-10-16,04:22:26.000,289,11056359,-795,0,1760588545,13339.625314600002,422.9286964800049,54108.02449176 2025-10-16,04:22:27.000,289,11056355,-795,0,1760588546,13339.645523530002,422.90049996000016,54107.95462056 2025-10-16,04:22:28.000,289,11056374,-795,0,1760588547,13339.658996149992,422.9075490899995,54107.71705848 2025-10-16,04:22:29.000,289,11056402,-795,0,1760588548,13339.564687810001,422.8723034400027,54107.56334184 2025-10-16,04:22:30.000,289,11056383,-795,0,1760588549,13339.658996149992,422.92164734999824,54107.598277439996 2025-10-16,04:22:31.000,289,11056346,-795,0,1760588550,13339.685941390002,422.9075490899995,54107.99654328 2025-10-16,04:22:32.000,289,11056413,-795,0,1760588551,13339.739831869992,422.8723034400027,54107.99654328 2025-10-16,04:22:33.000,289,11056384,-795,0,1760588552,13339.712886629997,422.8793525700021,54107.96160768001 2025-10-16,04:22:34.000,289,11056361,-795,0,1760588553,13339.685941390002,422.8159104000006,54107.8288524 2025-10-16,04:22:35.000,289,11056371,-795,0,1760588554,13339.733095559997,422.8159104000006,54107.821865280006 2025-10-16,04:22:36.000,289,11056343,-795,0,1760588555,13339.786986040002,422.7454190999997,54107.66116152 2025-10-16,04:22:37.000,289,11056358,-795,0,1760588556,13339.746568180002,422.72427171000163,54107.52141912 2025-10-16,04:22:38.000,289,11056377,-795,0,1760588557,13339.834140209998,422.71722258000227,54107.61225168 2025-10-16,04:22:39.000,289,11056367,-795,0,1760588558,13339.793722349998,422.73836997000035,54107.654174400006 2025-10-16,04:22:40.000,289,11056378,-795,0,1760588559,13339.867821759988,422.731320840001,54107.85680088 2025-10-16,04:22:41.000,289,11056406,-795,0,1760588560,13339.975602719998,422.72427171000163,54107.989556160006 2025-10-16,04:22:42.000,289,11056402,-795,0,1760588561,13340.029493199989,422.7454190999997,54107.95462056 2025-10-16,04:22:43.000,289,11056385,-795,0,1760588562,13340.009284269989,422.73836997000035,54107.8288524 2025-10-16,04:22:44.000,289,11056390,-795,0,1760588563,13339.989075339989,422.7665664899978,54107.703084240005 2025-10-16,04:22:45.000,289,11056396,-795,0,1760588564,13340.063174749994,422.7665664899978,54107.486483520006 2025-10-16,04:22:46.000,289,11056397,-795,0,1760588565,13340.17095570999,422.7736156200044,54107.68911 2025-10-16,04:22:47.000,289,11056386,-795,0,1760588566,13340.15074677999,422.78771388000314,54107.5493676 2025-10-16,04:22:48.000,289,11056435,-795,0,1760588567,13340.21810988,422.86525431000337,54107.85680088 2025-10-16,04:22:49.000,289,11056360,-795,0,1760588568,13340.177692019999,422.858205180004,54107.633213040004 2025-10-16,04:22:50.000,289,11056312,-795,0,1760588569,13340.31241821999,422.9145982199989,54107.78692968 2025-10-16,04:22:51.000,289,11056326,-795,0,1760588570,13340.305681909995,422.94984387000295,54107.73103272 2025-10-16,04:22:52.000,289,11056374,-795,0,1760588571,13340.39999025,422.9780403900004,54107.83583952 2025-10-16,04:22:53.000,289,11056385,-795,0,1760588572,13340.43367179999,423.01328604000446,54107.77295544001 2025-10-16,04:22:54.000,289,11056429,-795,0,1760588573,13340.467353349995,423.0203351700038,54107.61225168 2025-10-16,04:22:55.000,289,11056393,-795,0,1760588574,13340.42019918,423.0414825600019,54107.57731608001 2025-10-16,04:22:56.000,289,11056367,-795,0,1760588575,13340.575134309991,423.0908264700047,54107.52840624001 2025-10-16,04:22:57.000,289,11056380,-795,0,1760588576,13340.662706340001,423.14721950999956,54107.99654328 2025-10-16,04:22:58.000,289,11056369,-795,0,1760588577,13340.689651579996,423.18246516000363,54107.91269784001 2025-10-16,04:22:59.000,289,11056427,-795,0,1760588578,13340.62228848,423.18246516000363,54107.74500696001 2025-10-16,04:23:00.000,289,11056364,-795,0,1760588579,13340.730069439996,423.16836689999764,54107.79391680001 2025-10-16,04:23:01.000,289,11056381,-795,0,1760588580,13340.770487299997,423.17541603000427,54107.765968319996 2025-10-16,04:23:02.000,289,11056432,-795,0,1760588581,13340.763750990001,423.2036125500017,54107.45154792 2025-10-16,04:23:03.000,289,11056386,-795,0,1760588582,13340.932158739997,423.2247599399998,54107.64020016 2025-10-16,04:23:04.000,289,11056386,-795,0,1760588583,13340.979312909993,423.21066168000107,54107.703084240005 2025-10-16,04:23:05.000,289,11056383,-795,0,1760588584,13340.959103979993,423.2529564600045,54107.73103272 2025-10-16,04:23:06.000,289,11056396,-795,0,1760588585,13340.959103979993,423.2388581999985,54107.79391680001 2025-10-16,04:23:07.000,289,11056194,-795,0,1760588586,13341.012994459998,423.21066168000107,54107.85680088 2025-10-16,04:23:08.000,289,11056363,-795,0,1760588587,13340.986049220002,423.24590732999786,54107.89173648001 2025-10-16,04:23:09.000,289,11056362,-795,0,1760588588,13340.959103979993,423.21066168000107,54107.67513576001 2025-10-16,04:23:10.000,289,11056391,-795,0,1760588589,13340.965840290002,423.2670547200032,54107.80789104 2025-10-16,04:23:11.000,289,11056387,-795,0,1760588590,13341.039939699993,423.21066168000107,54107.54238048 2025-10-16,04:23:12.000,289,11056425,-795,0,1760588591,13341.073621249998,423.2247599399998,54107.6192388 2025-10-16,04:23:13.000,289,11056407,-795,0,1760588592,13341.039939699993,423.2529564600045,54107.60526456001 2025-10-16,04:23:14.000,289,11056352,-795,0,1760588593,13341.006258150002,423.24590732999786,54107.703084240005 2025-10-16,04:23:15.000,289,11056341,-795,0,1760588594,13341.093830179998,423.28115298000193,54107.81487816001 2025-10-16,04:23:16.000,289,11056354,-795,0,1760588595,13341.087093869988,423.2882021100013,54107.86378800001 2025-10-16,04:23:17.000,289,11056360,-795,0,1760588596,13341.093830179998,423.2741038500026,54107.85680088 2025-10-16,04:23:18.000,289,11056350,-795,0,1760588597,13341.073621249998,423.30230037,54107.77295544001 2025-10-16,04:23:19.000,289,11056380,-795,0,1760588598,13340.864795640002,423.2670547200032,54107.465522160004 2025-10-16,04:23:20.000,289,11056375,-795,0,1760588599,13340.992785529997,423.2882021100013,54107.430586559996 2025-10-16,04:23:21.000,289,11056376,-795,0,1760588600,13341.147720659988,423.31639862999873,54107.69609712001 2025-10-16,04:23:22.000,289,11056371,-795,0,1760588601,13341.181402209993,423.2741038500026,54107.66814864 2025-10-16,04:23:23.000,289,11056337,-795,0,1760588602,13341.114039109998,423.3234477599981,54107.88474936 2025-10-16,04:23:24.000,289,11056344,-795,0,1760588603,13341.087093869988,423.30230037,54107.821865280006 2025-10-16,04:23:25.000,289,11056394,-795,0,1760588604,13341.140984349993,423.3304968900047,54107.84981376 2025-10-16,04:23:26.000,289,11056382,-795,0,1760588605,13341.100566489993,423.3375460200041,54107.7589812 2025-10-16,04:23:27.000,289,11056458,-795,0,1760588606,13341.242028999994,423.35869341000216,54108.10833720001 2025-10-16,04:23:28.000,289,11056391,-795,0,1760588607,13341.275710549999,423.34459515000344,54107.81487816001 2025-10-16,04:23:29.000,289,11056373,-795,0,1760588608,13341.188138519989,423.37984080000024,54107.67513576001 2025-10-16,04:23:30.000,289,11056347,-795,0,1760588609,13341.289183169989,423.3727916700009,54107.72404560001 2025-10-16,04:23:31.000,289,11056362,-795,0,1760588610,13341.322864719994,423.4009881899983,54107.968594800004 2025-10-16,04:23:32.000,289,11056396,-795,0,1760588611,13341.302655789994,423.37984080000024,54108.1432728 2025-10-16,04:23:33.000,289,11056416,-795,0,1760588612,13341.32960102999,423.4080373199977,54108.05244024 2025-10-16,04:23:34.000,289,11056393,-795,0,1760588613,13341.322864719994,423.39393905999896,54108.101350079996 2025-10-16,04:23:35.000,289,11056405,-795,0,1760588614,13341.376755199999,423.4009881899983,54108.05942736001 2025-10-16,04:23:36.000,289,11056400,-795,0,1760588615,13341.45085460999,423.4080373199977,54108.24807960001 2025-10-16,04:23:37.000,289,11056365,-795,0,1760588616,13341.484536159995,423.3868899299996,54107.97558192 2025-10-16,04:23:38.000,289,11056345,-795,0,1760588617,13341.49800878,423.3727916700009,54107.91269784001 2025-10-16,04:23:39.000,289,11056437,-795,0,1760588618,13341.383491509994,423.37984080000024,54107.73103272 2025-10-16,04:23:40.000,289,11056379,-795,0,1760588619,13341.464327229995,423.35869341000216,54108.05244024 2025-10-16,04:23:41.000,289,11056385,-795,0,1760588620,13341.53842664,423.34459515000344,54108.101350079996 2025-10-16,04:23:42.000,289,11056388,-795,0,1760588621,13341.565371879995,423.3304968900047,54108.24807960001 2025-10-16,04:23:43.000,289,11056391,-795,0,1760588622,13341.59905343,423.35869341000216,54108.136285680004 2025-10-16,04:23:44.000,289,11056343,-795,0,1760588623,13341.70009808,423.30934949999937,54108.29698944001 2025-10-16,04:23:45.000,289,11056389,-795,0,1760588624,13341.73377962999,423.2741038500026,54108.09436296 2025-10-16,04:23:46.000,289,11056339,-795,0,1760588625,13341.706834389995,423.2247599399998,54107.919684960005 2025-10-16,04:23:47.000,289,11056308,-795,0,1760588626,13341.727043319996,423.24590732999786,54107.87776224 2025-10-16,04:23:48.000,289,11056330,-795,0,1760588627,13341.73377962999,423.19656342000235,54107.78692968 2025-10-16,04:23:49.000,289,11056392,-795,0,1760588628,13341.67988915,423.2529564600045,54108.05244024 2025-10-16,04:23:50.000,289,11056370,-795,0,1760588629,13341.73377962999,423.2388581999985,54108.09436296 2025-10-16,04:23:51.000,289,11056387,-795,0,1760588630,13341.787670109996,423.2036125500017,54108.22013112 2025-10-16,04:23:52.000,289,11056398,-795,0,1760588631,13341.767461179996,423.21066168000107,54108.19218264 2025-10-16,04:23:53.000,289,11056326,-795,0,1760588632,13341.74051594,423.189514290003,54108.18519552 2025-10-16,04:23:54.000,289,11056378,-715,0,1760588633,13341.70009808,423.2036125500017,54107.821865280006 2025-10-16,04:23:55.000,289,11056316,-795,0,1760588634,13341.727043319996,423.18246516000363,54107.95462056 2025-10-16,04:23:56.000,289,11056376,-795,0,1760588635,13341.71357069999,423.2247599399998,54107.88474936 2025-10-16,04:23:57.000,289,11056393,-795,0,1760588636,13341.74051594,423.2177108100004,54108.0734016 2025-10-16,04:23:58.000,289,11056375,-795,0,1760588637,13341.65968022,423.2177108100004,54108.12231144 2025-10-16,04:23:59.000,289,11056411,-795,0,1760588638,13341.57210818999,423.2529564600045,54108.06641448 2025-10-16,04:24:00.000,289,11056376,-795,0,1760588639,13341.666416529995,423.2036125500017,54108.17820840001 2025-10-16,04:24:01.000,289,11056398,-795,0,1760588640,13341.727043319996,423.2177108100004,54108.36686064001 2025-10-16,04:24:02.000,289,11056401,-795,0,1760588641,13341.67988915,423.2177108100004,54108.269040959996 2025-10-16,04:24:03.000,289,11056344,-795,0,1760588642,13341.65294390999,423.2247599399998,54107.97558192 2025-10-16,04:24:04.000,289,11056385,-795,0,1760588643,13341.605789739995,423.21066168000107,54107.87776224 2025-10-16,04:24:05.000,289,11056375,-795,0,1760588644,13341.5788445,423.2388581999985,54107.870775120005 2025-10-16,04:24:06.000,289,11056371,-795,0,1760588645,13341.5788445,423.2388581999985,54108.24807960001 2025-10-16,04:24:07.000,289,11056354,-795,0,1760588646,13341.61252604999,423.24590732999786,54108.303976560004 2025-10-16,04:24:08.000,289,11056407,-795,0,1760588647,13341.585580809995,423.2670547200032,54108.269040959996 2025-10-16,04:24:09.000,289,11056403,-795,0,1760588648,13341.47106353999,423.28115298000193,54108.03147888001 2025-10-16,04:24:10.000,289,11056368,-795,0,1760588649,13341.55863557,423.3304968900047,54108.19218264 2025-10-16,04:24:11.000,289,11056380,-795,0,1760588650,13341.59905343,423.3304968900047,54108.087375840005 2025-10-16,04:24:12.000,289,11056405,-795,0,1760588651,13341.666416529995,423.3375460200041,54107.94763344 2025-10-16,04:24:13.000,289,11056413,-795,0,1760588652,13341.605789739995,423.3727916700009,54108.0734016 2025-10-16,04:24:14.000,289,11056379,-795,0,1760588653,13341.53169032999,423.37984080000024,54107.94064632001 2025-10-16,04:24:15.000,289,11056416,-795,0,1760588654,13341.5788445,423.4714794899992,54108.2830152 2025-10-16,04:24:16.000,289,11056378,-795,0,1760588655,13341.666416529995,423.45738123000046,54108.492628800006 2025-10-16,04:24:17.000,289,11056408,-795,0,1760588656,13341.69336176999,423.47852861999854,54108.54852576 2025-10-16,04:24:18.000,289,11056404,-795,0,1760588657,13341.706834389995,423.520823400002,54108.46468032001 2025-10-16,04:24:19.000,289,11056369,-795,0,1760588658,13341.53842664,423.54197079000005,54108.17820840001 2025-10-16,04:24:20.000,289,11056375,-795,0,1760588659,13341.565371879995,423.52787253000133,54107.80789104 2025-10-16,04:24:21.000,289,11056401,-795,0,1760588660,13341.625998669995,423.6124620900009,54108.02449176 2025-10-16,04:24:22.000,289,11056396,-795,0,1760588661,13341.646207599995,423.633609479999,54108.1432728 2025-10-16,04:24:23.000,289,11056367,-795,0,1760588662,13341.72030701,423.6618060000037,54108.31795080001 2025-10-16,04:24:24.000,289,11056365,-795,0,1760588663,13341.69336176999,423.70410077999986,54108.373847760005 2025-10-16,04:24:25.000,289,11056436,-795,0,1760588664,13341.706834389995,423.6970516500005,54108.31795080001 2025-10-16,04:24:26.000,289,11056302,-795,0,1760588665,13341.747252249996,423.7181990399986,54108.4576932 2025-10-16,04:24:27.000,289,11056337,-795,0,1760588666,13341.727043319996,423.75344469000265,54108.26205384 2025-10-16,04:24:28.000,289,11056428,-795,0,1760588667,13341.774197489991,423.77459208000073,54108.42974472 2025-10-16,04:24:29.000,289,11056409,-795,0,1760588668,13341.625998669995,423.78869033999945,54107.91269784001 2025-10-16,04:24:30.000,289,11056397,-795,0,1760588669,13341.71357069999,423.76754295000137,54108.0035304 2025-10-16,04:24:31.000,289,11056368,-795,0,1760588670,13341.767461179996,423.83803425000224,54108.087375840005 2025-10-16,04:24:32.000,289,11056380,-795,0,1760588671,13341.774197489991,423.8591816400003,54108.41577048001 2025-10-16,04:24:33.000,289,11056425,-795,0,1760588672,13341.76072487,423.8662307699997,54108.38083488 2025-10-16,04:24:34.000,289,11056406,-795,0,1760588673,13341.73377962999,423.8450833800016,54108.24807960001 2025-10-16,04:24:35.000,289,11056331,-795,0,1760588674,13341.814615349991,423.8591816400003,54108.31795080001 2025-10-16,04:24:36.000,289,11056388,-795,0,1760588675,13341.7809338,423.8309851200029,54108.387822 2025-10-16,04:24:37.000,289,11056384,-795,0,1760588676,13341.787670109996,423.81688686000416,54108.11532432 2025-10-16,04:24:38.000,289,11056397,-795,0,1760588677,13341.7809338,423.80278859999817,54108.0035304 2025-10-16,04:24:39.000,289,11056331,-795,0,1760588678,13341.727043319996,423.7957394699988,54107.968594800004 2025-10-16,04:24:40.000,289,11056382,-795,0,1760588679,13341.787670109996,423.75344469000265,54108.04545312 2025-10-16,04:24:41.000,289,11056356,-795,0,1760588680,13341.828087969996,423.8098377300048,54108.45070608 2025-10-16,04:24:42.000,289,11056338,-795,0,1760588681,13341.868505829996,423.76754295000137,54108.492628800006 2025-10-16,04:24:43.000,289,11056374,-795,0,1760588682,13341.834824279991,423.77459208000073,54108.422757600005 2025-10-16,04:24:44.000,289,11056425,-795,0,1760588683,13341.7809338,423.7463955600033,54108.33891216 2025-10-16,04:24:45.000,289,11056380,-795,0,1760588684,13341.794406419991,423.760493820002,54108.29698944001 2025-10-16,04:24:46.000,289,11056366,-795,0,1760588685,13341.7809338,423.7322973000046,54108.17122128 2025-10-16,04:24:47.000,289,11056400,-795,0,1760588686,13341.828087969996,423.72524816999794,54108.12231144 2025-10-16,04:24:48.000,289,11056372,-795,0,1760588687,13341.76072487,423.7322973000046,54108.10833720001 2025-10-16,04:24:49.000,289,11056407,-795,0,1760588688,13341.75398855999,423.7816412100001,54108.213144 2025-10-16,04:24:50.000,289,11056340,-795,0,1760588689,13341.828087969996,423.7463955600033,54108.492628800006 2025-10-16,04:24:51.000,289,11056348,-795,0,1760588690,13341.834824279991,423.7957394699988,54108.55551288 2025-10-16,04:24:52.000,289,11056424,-795,0,1760588691,13341.814615349991,423.7957394699988,54108.58346136001 2025-10-16,04:24:53.000,289,11056357,-795,0,1760588692,13341.807879039996,423.83803425000224,54108.52057728 2025-10-16,04:24:54.000,289,11056373,-795,0,1760588693,13341.747252249996,423.8591816400003,54108.49961592 2025-10-16,04:24:55.000,289,11056391,-795,0,1760588694,13341.76072487,423.87327989999903,54108.19916976001 2025-10-16,04:24:56.000,289,11056409,-795,0,1760588695,13341.814615349991,423.87327989999903,54108.38083488 2025-10-16,04:24:57.000,289,11056409,-795,0,1760588696,13341.794406419991,423.87327989999903,54108.303976560004 2025-10-16,04:24:58.000,289,11056323,-795,0,1760588697,13341.767461179996,423.9437711999999,54108.68128104001 2025-10-16,04:24:59.000,289,11056396,-795,0,1760588698,13341.67988915,423.9578694599986,54108.42974472 2025-10-16,04:25:00.000,289,11056384,-795,0,1760588699,13341.72030701,423.964918589998,54108.492628800006 2025-10-16,04:25:01.000,289,11056380,-795,0,1760588700,13341.706834389995,423.98606598000333,54108.41577048001 2025-10-16,04:25:02.000,289,11056395,-795,0,1760588701,13341.767461179996,423.95082032999926,54108.61839696 2025-10-16,04:25:03.000,289,11056395,-795,0,1760588702,13341.828087969996,423.9931151100027,54108.50660304 2025-10-16,04:25:04.000,289,11056379,-795,0,1760588703,13341.794406419991,423.9437711999999,54108.269040959996 2025-10-16,04:25:05.000,289,11056386,-795,0,1760588704,13341.7809338,423.9578694599986,54108.26205384 2025-10-16,04:25:06.000,289,11056368,-795,0,1760588705,13341.834824279991,423.9296729400012,54108.39480912001 2025-10-16,04:25:07.000,289,11056319,-795,0,1760588706,13341.794406419991,423.95082032999926,54108.56948712 2025-10-16,04:25:08.000,289,11056423,-795,0,1760588707,13341.855033209991,423.8803290299984,54108.64634544 2025-10-16,04:25:09.000,289,11056402,-795,0,1760588708,13341.82135166,423.8803290299984,54108.49961592 2025-10-16,04:25:10.000,289,11056389,-795,0,1760588709,13341.834824279991,423.8591816400003,54108.52057728 2025-10-16,04:25:11.000,289,11056409,-795,0,1760588710,13341.861769520001,423.8803290299984,54108.76512648 2025-10-16,04:25:12.000,289,11056383,-795,0,1760588711,13341.922396310001,423.78869033999945,54108.39480912001 2025-10-16,04:25:13.000,289,11056390,-795,0,1760588712,13341.888714759996,423.80278859999817,54108.33891216 2025-10-16,04:25:14.000,289,11056345,-795,0,1760588713,13341.875242139991,423.77459208000073,54108.34589928001 2025-10-16,04:25:15.000,289,11056363,-795,0,1760588714,13341.861769520001,423.8098377300048,54108.471667440004 2025-10-16,04:25:16.000,289,11056355,-795,0,1760588715,13341.888714759996,423.77459208000073,54108.65333256001 2025-10-16,04:25:17.000,289,11056433,-795,0,1760588716,13341.895451069991,423.76754295000137,54108.58346136001 2025-10-16,04:25:18.000,289,11056367,-795,0,1760588717,13341.848296899996,423.7322973000046,54108.47865456 2025-10-16,04:25:20.000,289,11056356,-795,0,1760588719,13341.922396310001,423.7322973000046,54108.58346136001 2025-10-16,04:25:21.000,289,11056392,-795,0,1760588720,13341.855033209991,423.6618060000037,54108.01750464 2025-10-16,04:25:22.000,289,11056401,-795,0,1760588721,13341.935868929992,423.65475687000435,54108.33192504 2025-10-16,04:25:23.000,289,11056348,-795,0,1760588722,13341.915659999991,423.7181990399986,54108.31096368 2025-10-16,04:25:24.000,289,11056405,-795,0,1760588723,13341.868505829996,423.7181990399986,54108.47865456 2025-10-16,04:25:25.000,289,11056381,-795,0,1760588724,13341.935868929992,423.73934643000393,54108.52057728 2025-10-16,04:25:26.000,289,11056410,-795,0,1760588725,13341.908923689996,423.6829533900018,54108.54852576 2025-10-16,04:25:27.000,289,11056377,-795,0,1760588726,13341.935868929992,423.7181990399986,54108.660319680006 2025-10-16,04:25:28.000,289,11056397,-795,0,1760588727,13341.983023100001,423.7463955600033,54108.61140984001 2025-10-16,04:25:29.000,289,11056420,-795,0,1760588728,13341.942605240001,423.72524816999794,54108.40179624 2025-10-16,04:25:30.000,289,11056373,-795,0,1760588729,13341.848296899996,423.73934643000393,54108.19218264 2025-10-16,04:25:31.000,289,11056373,-795,0,1760588730,13341.888714759996,423.760493820002,54108.24807960001 2025-10-16,04:25:32.000,289,11056376,-795,0,1760588731,13341.949341549996,423.7322973000046,54108.2830152 2025-10-16,04:25:33.000,289,11056411,-795,0,1760588732,13341.935868929992,423.7957394699988,54108.56250000001 2025-10-16,04:25:34.000,289,11056405,-795,0,1760588733,13341.989759409997,423.81688686000416,54108.709229520005 2025-10-16,04:25:35.000,289,11056405,-795,0,1760588734,13342.003232030002,423.85213251000096,54108.73019088001 2025-10-16,04:25:36.000,289,11056383,-795,0,1760588735,13341.976286789992,423.8450833800016,54108.63237120001 2025-10-16,04:25:37.000,289,11056426,-795,0,1760588736,13341.956077859992,423.8591816400003,54108.56948712 2025-10-16,04:25:38.000,289,11056358,-795,0,1760588737,13342.030177269997,423.88737815999775,54108.49961592 2025-10-16,04:25:39.000,289,11056387,-795,0,1760588738,13341.996495719992,423.9085255500031,54108.41577048001 2025-10-16,04:25:40.000,289,11056401,-795,0,1760588739,13341.888714759996,423.964918589998,54108.34589928001 2025-10-16,04:25:41.000,289,11056443,-795,0,1760588740,13341.881978450001,423.95082032999926,54108.29698944001 2025-10-16,04:25:42.000,289,11056383,-795,0,1760588741,13341.915659999991,424.00016424000205,54108.56250000001 2025-10-16,04:25:43.000,289,11056401,-795,0,1760588742,13341.915659999991,424.0706555400029,54108.69525528 2025-10-16,04:25:44.000,289,11056405,-795,0,1760588743,13341.956077859992,424.0424590199982,54108.758139360005 2025-10-16,04:25:45.000,289,11056394,-795,0,1760588744,13341.935868929992,424.1129503199991,54108.72320376 2025-10-16,04:25:46.000,289,11056430,-795,0,1760588745,13341.935868929992,424.1129503199991,54108.639358320004 2025-10-16,04:25:47.000,289,11056387,-795,0,1760588746,13341.922396310001,424.1129503199991,54108.39480912001 2025-10-16,04:25:48.000,289,11056388,-795,0,1760588747,13341.962814170001,424.11999944999843,54108.41577048001 2025-10-16,04:25:49.000,289,11056387,-795,0,1760588748,13341.908923689996,424.14819597000314,54108.422757600005 2025-10-16,04:25:50.000,289,11056417,-795,0,1760588749,13341.82135166,424.1904907499993,54108.52057728 2025-10-16,04:25:51.000,289,11056397,-795,0,1760588750,13341.915659999991,424.218687270004,54108.6673068 2025-10-16,04:25:52.000,289,11056399,-795,0,1760588751,13342.003232030002,424.218687270004,54108.8419848 2025-10-16,04:25:53.000,289,11056456,-795,0,1760588752,13341.908923689996,424.24688379000145,54108.737178 2025-10-16,04:25:54.000,289,11056380,-795,0,1760588753,13341.895451069991,424.218687270004,54108.660319680006 2025-10-16,04:25:55.000,289,11056387,-795,0,1760588754,13341.84156059,424.21163814000465,54108.50660304 2025-10-16,04:25:56.000,289,11056416,-755,0,1760588755,13341.881978450001,424.1411468400038,54108.29000232 2025-10-16,04:25:57.000,289,11056372,-795,0,1760588756,13341.915659999991,424.16229423000186,54108.3528864 2025-10-16,04:25:58.000,289,11056390,-795,0,1760588757,13341.935868929992,424.11999944999843,54108.3528864 2025-10-16,04:25:59.000,289,11056419,-795,0,1760588758,13341.902187380001,424.14819597000314,54108.58346136001 2025-10-16,04:26:00.000,289,11056373,-795,0,1760588759,13341.868505829996,424.1270485799978,54108.590448480005 2025-10-16,04:26:01.000,289,11056385,-795,0,1760588760,13341.929132619996,424.1059011899997,54108.709229520005 2025-10-16,04:26:02.000,289,11056338,-795,0,1760588761,13341.996495719992,424.1059011899997,54108.758139360005 2025-10-16,04:26:03.000,289,11056370,-795,0,1760588762,13341.942605240001,424.0777046700023,54108.71621664 2025-10-16,04:26:04.000,289,11056406,-795,0,1760588763,13341.989759409997,424.0283607599995,54108.6673068 2025-10-16,04:26:05.000,289,11056397,-795,0,1760588764,13341.834824279991,424.01426250000077,54108.33891216 2025-10-16,04:26:06.000,289,11056363,-795,0,1760588765,13341.942605240001,423.9931151100027,54108.53455152001 2025-10-16,04:26:07.000,289,11056353,-795,0,1760588766,13341.902187380001,424.01426250000077,54108.54852576 2025-10-16,04:26:08.000,289,11056404,-795,0,1760588767,13341.935868929992,424.03540988999885,54108.79307496 2025-10-16,04:26:09.000,289,11056395,-795,0,1760588768,13341.828087969996,424.04950815000484,54108.807049200004 2025-10-16,04:26:10.000,289,11056405,-795,0,1760588769,13341.807879039996,424.0213116300001,54108.65333256001 2025-10-16,04:26:11.000,289,11056366,-795,0,1760588770,13341.71357069999,424.0777046700023,54108.63237120001 2025-10-16,04:26:12.000,289,11056417,-795,0,1760588771,13341.881978450001,424.0565572800042,54108.86993328001 2025-10-16,04:26:13.000,289,11056411,-795,0,1760588772,13341.76072487,424.0283607599995,54108.61839696 2025-10-16,04:26:14.000,289,11056390,-795,0,1760588773,13341.807879039996,424.00016424000205,54108.61839696 2025-10-16,04:26:15.000,289,11056404,-795,0,1760588774,13341.727043319996,424.0424590199982,54108.65333256001 2025-10-16,04:26:16.000,289,11056392,-795,0,1760588775,13341.767461179996,424.0424590199982,54108.74416512 2025-10-16,04:26:17.000,289,11056460,-795,0,1760588776,13341.686625459995,424.0565572800042,54108.90486888 2025-10-16,04:26:18.000,289,11056381,-795,0,1760588777,13341.767461179996,424.0706555400029,54109.142430960004 2025-10-16,04:26:19.000,289,11056345,-795,0,1760588778,13341.75398855999,424.0706555400029,54109.03762416001 2025-10-16,04:26:20.000,289,11056406,-795,0,1760588779,13341.63273497999,424.06360641000356,54108.86993328001 2025-10-16,04:26:21.000,289,11056405,-795,0,1760588780,13341.63947129,424.04950815000484,54108.94679160001 2025-10-16,04:26:22.000,289,11056367,-795,0,1760588781,13341.484536159995,424.04950815000484,54108.471667440004 2025-10-16,04:26:23.000,289,11056381,-795,0,1760588782,13341.63947129,424.0777046700023,54108.737178 2025-10-16,04:26:24.000,289,11056416,-795,0,1760588783,13341.727043319996,424.04950815000484,54108.78608784 2025-10-16,04:26:25.000,289,11056378,-795,0,1760588784,13341.69336176999,424.1059011899997,54109.03063704 2025-10-16,04:26:26.000,289,11056369,-795,0,1760588785,13341.686625459995,424.1340977100044,54109.00268856 2025-10-16,04:26:27.000,289,11056372,-795,0,1760588786,13341.686625459995,424.1059011899997,54109.093521120005 2025-10-16,04:26:28.000,289,11056393,-795,0,1760588787,13341.67315283999,424.14819597000314,54109.05858552 2025-10-16,04:26:29.000,289,11056417,-795,0,1760588788,13341.65968022,424.1411468400038,54109.10749536 2025-10-16,04:26:30.000,289,11056387,-795,0,1760588789,13341.63947129,424.1059011899997,54108.876920400005 2025-10-16,04:26:31.000,289,11056374,-795,0,1760588790,13341.59905343,424.14819597000314,54108.68128104001 2025-10-16,04:26:32.000,289,11056387,-795,0,1760588791,13341.646207599995,424.14819597000314,54108.86294616 2025-10-16,04:26:33.000,289,11056413,-795,0,1760588792,13341.5788445,424.1763924900006,54108.8419848 2025-10-16,04:26:34.000,289,11056346,-795,0,1760588793,13341.53169032999,424.18344161999994,54109.10749536 2025-10-16,04:26:35.000,289,11056377,-795,0,1760588794,13341.47779985,424.1904907499993,54108.88390752 2025-10-16,04:26:36.000,289,11056384,-795,0,1760588795,13341.34980995999,424.1763924900006,54108.60442272 2025-10-16,04:26:37.000,289,11056334,-795,0,1760588796,13341.45759092,424.218687270004,54108.93281736 2025-10-16,04:26:38.000,289,11056391,-795,0,1760588797,13341.41717306,424.23278553000273,54109.01666280001 2025-10-16,04:26:39.000,289,11056421,-795,0,1760588798,13341.423909369994,424.1904907499993,54108.995701440006 2025-10-16,04:26:40.000,289,11056368,-795,0,1760588799,13341.34980995999,424.1552451000025,54108.54852576 2025-10-16,04:26:41.000,289,11056433,-795,0,1760588800,13341.343073649994,424.14819597000314,54108.71621664 2025-10-16,04:26:42.000,289,11056329,-795,0,1760588801,13341.39696413,424.0777046700023,54108.807049200004 2025-10-16,04:26:43.000,289,11056366,-795,0,1760588802,13341.316128409999,424.08475380000164,54108.95377872 2025-10-16,04:26:44.000,289,11056349,-795,0,1760588803,13341.376755199999,424.0424590199982,54109.03063704 2025-10-16,04:26:45.000,289,11056393,-795,0,1760588804,13341.282446859994,424.0424590199982,54108.95377872 2025-10-16,04:26:46.000,289,11056415,-795,0,1760588805,13341.316128409999,424.01426250000077,54108.90486888 2025-10-16,04:26:47.000,289,11056419,-795,0,1760588806,13341.322864719994,423.93672207000054,54109.023649920004 2025-10-16,04:26:48.000,289,11056351,-795,0,1760588807,13341.356546269999,423.9085255500031,54108.86993328001 2025-10-16,04:26:49.000,289,11056440,-795,0,1760588808,13341.343073649994,423.8591816400003,54108.72320376 2025-10-16,04:26:50.000,289,11056400,-795,0,1760588809,13341.275710549999,423.81688686000416,54108.541538640005 2025-10-16,04:26:51.000,289,11056371,-795,0,1760588810,13341.316128409999,423.78869033999945,54108.709229520005 2025-10-16,04:26:52.000,289,11056341,-795,0,1760588811,13341.322864719994,423.7957394699988,54109.03762416001 2025-10-16,04:26:53.000,289,11056386,-795,0,1760588812,13341.289183169989,423.8098377300048,54108.925830240005 2025-10-16,04:26:54.000,289,11056397,-795,0,1760588813,13341.316128409999,423.75344469000265,54109.0515984 2025-10-16,04:26:55.000,289,11056354,-795,0,1760588814,13341.34980995999,423.7322973000046,54109.06557264001 2025-10-16,04:26:56.000,289,11056388,-795,0,1760588815,13341.289183169989,423.7181990399986,54109.044611280005 2025-10-16,04:26:57.000,289,11056393,-795,0,1760588816,13341.255501619999,423.6618060000037,54108.73019088001 2025-10-16,04:26:58.000,289,11056358,-795,0,1760588817,13341.316128409999,423.65475687000435,54108.8419848 2025-10-16,04:26:59.000,289,11056349,-795,0,1760588818,13341.262237929994,423.6618060000037,54108.82102344001 2025-10-16,04:27:00.000,289,11056380,-795,0,1760588819,13341.161193279993,423.6829533900018,54108.660319680006 2025-10-16,04:27:01.000,289,11056352,-795,0,1760588820,13341.147720659988,423.6759042600024,54108.86294616 2025-10-16,04:27:02.000,289,11056418,-795,0,1760588821,13341.174665899998,423.7111499099992,54108.96076584 2025-10-16,04:27:03.000,289,11056399,-795,0,1760588822,13341.235292689998,423.70410077999986,54109.20531504001 2025-10-16,04:27:04.000,289,11056403,-795,0,1760588823,13341.228556379989,423.7181990399986,54109.2262764 2025-10-16,04:27:05.000,289,11056411,-795,0,1760588824,13341.167929589988,423.7322973000046,54109.18435368001 2025-10-16,04:27:06.000,289,11056436,-795,0,1760588825,13341.120775419993,423.73934643000393,54108.79307496 2025-10-16,04:27:07.000,289,11056374,-795,0,1760588826,13341.114039109998,423.7322973000046,54108.81403632 2025-10-16,04:27:08.000,289,11056437,-795,0,1760588827,13341.107302799988,423.7463955600033,54108.828010560006 2025-10-16,04:27:09.000,289,11056380,-795,0,1760588828,13341.100566489993,423.80278859999817,54109.15640520001 2025-10-16,04:27:10.000,289,11056444,-795,0,1760588829,13341.026467080002,423.76754295000137,54108.96076584 2025-10-16,04:27:11.000,289,11056376,-795,0,1760588830,13341.066884940003,423.8098377300048,54108.98871432001 2025-10-16,04:27:12.000,289,11056405,-795,0,1760588831,13341.134248039998,423.8098377300048,54109.191340800004 2025-10-16,04:27:13.000,289,11056397,-795,0,1760588832,13341.174665899998,423.75344469000265,54109.17736656 2025-10-16,04:27:14.000,289,11056392,-795,0,1760588833,13341.181402209993,423.72524816999794,54109.17736656 2025-10-16,04:27:15.000,289,11056391,-795,0,1760588834,13341.134248039998,423.6970516500005,54108.541538640005 2025-10-16,04:27:16.000,289,11056360,-795,0,1760588835,13341.127511729988,423.66885513000307,54108.660319680006 2025-10-16,04:27:17.000,289,11056391,-795,0,1760588836,13341.188138519989,423.64065860999835,54108.58346136001 2025-10-16,04:27:18.000,289,11056382,-795,0,1760588837,13341.262237929994,423.6477077399977,54108.98871432001 2025-10-16,04:27:19.000,289,11056433,-795,0,1760588838,13341.302655789994,423.5983638300022,54109.01666280001 2025-10-16,04:27:20.000,289,11056417,-795,0,1760588839,13341.228556379989,423.4996760100039,54108.75115224001 2025-10-16,04:27:21.000,289,11056411,-795,0,1760588840,13341.295919479999,423.429184710003,54108.83499768 2025-10-16,04:27:22.000,289,11056387,-795,0,1760588841,13341.235292689998,423.26000559000386,54108.86993328001 2025-10-16,04:27:23.000,289,11056378,-795,0,1760588842,13340.911949809997,423.3516442800028,54108.61839696 2025-10-16,04:27:24.000,289,11056427,-795,0,1760588843,13340.898477189992,423.37984080000024,54108.39480912001 2025-10-16,04:27:25.000,289,11056407,-795,0,1760588844,13340.938895049992,423.44328297000175,54108.436731839996 2025-10-16,04:27:26.000,289,11056451,-795,0,1760588845,13340.898477189992,423.4080373199977,54108.492628800006 2025-10-16,04:27:27.000,289,11056393,-795,0,1760588846,13341.039939699993,423.44328297000175,54108.96775296001 2025-10-16,04:27:28.000,289,11056385,-795,0,1760588847,13341.066884940003,423.4150864500043,54109.023649920004 2025-10-16,04:27:29.000,289,11056406,-795,0,1760588848,13340.999521839993,423.3657425400015,54109.03762416001 2025-10-16,04:27:30.000,289,11056376,-795,0,1760588849,13340.918686119992,423.3375460200041,54108.73019088001 2025-10-16,04:27:31.000,289,11056382,-795,0,1760588850,13340.911949809997,423.30934949999937,54108.807049200004 2025-10-16,04:27:32.000,289,11056423,-795,0,1760588851,13340.925422430002,423.2741038500026,54108.58346136001 2025-10-16,04:27:33.000,289,11056396,-795,0,1760588852,13340.878268259992,423.2670547200032,54108.62538408 2025-10-16,04:27:34.000,289,11056397,-795,0,1760588853,13340.911949809997,423.2529564600045,54108.660319680006 2025-10-16,04:27:35.000,289,11056418,-795,0,1760588854,13340.831114089997,423.2670547200032,54108.72320376 2025-10-16,04:27:36.000,289,11056404,-795,0,1760588855,13340.864795640002,423.2529564600045,54108.91884312001 2025-10-16,04:27:37.000,289,11056390,-795,0,1760588856,13340.777223609992,423.2388581999985,54108.80006208001 2025-10-16,04:27:38.000,289,11056360,-795,0,1760588857,13340.898477189992,423.23180906999914,54109.023649920004 2025-10-16,04:27:39.000,289,11056419,-795,0,1760588858,13340.844586710002,423.2529564600045,54109.023649920004 2025-10-16,04:27:40.000,289,11056344,-795,0,1760588859,13340.770487299997,423.29525124000065,54108.71621664 2025-10-16,04:27:41.000,289,11056415,-795,0,1760588860,13340.851323019997,423.2741038500026,54108.5275644 2025-10-16,04:27:42.000,289,11056386,-795,0,1760588861,13340.837850399992,423.26000559000386,54108.46468032001 2025-10-16,04:27:43.000,289,11056371,-795,0,1760588862,13340.898477189992,423.2741038500026,54108.60442272 2025-10-16,04:27:44.000,289,11056400,-795,0,1760588863,13340.938895049992,423.31639862999873,54108.78608784 2025-10-16,04:27:45.000,289,11056399,-795,0,1760588864,13340.999521839993,423.3375460200041,54108.925830240005 2025-10-16,04:27:46.000,289,11056334,-795,0,1760588865,13341.033203389998,423.3304968900047,54108.876920400005 2025-10-16,04:27:47.000,289,11056353,-795,0,1760588866,13340.986049220002,423.37984080000024,54108.75115224001 2025-10-16,04:27:48.000,289,11056281,-795,0,1760588867,13341.012994459998,423.3657425400015,54108.737178 2025-10-16,04:27:49.000,289,11056420,-795,0,1760588868,13341.053412319998,423.3516442800028,54108.73019088001 2025-10-16,04:27:50.000,289,11056397,-715,0,1760588869,13341.039939699993,423.3657425400015,54108.4576932 2025-10-16,04:27:51.000,289,11056370,-795,0,1760588870,13341.120775419993,423.4009881899983,54108.44371896001 2025-10-16,04:27:52.000,289,11056417,-795,0,1760588871,13341.147720659988,423.4009881899983,54108.61140984001 2025-10-16,04:27:53.000,289,11056404,-795,0,1760588872,13341.154456969998,423.47852861999854,54108.855959040004 2025-10-16,04:27:54.000,289,11056339,-795,0,1760588873,13341.188138519989,423.47852861999854,54108.89788176001 2025-10-16,04:27:55.000,289,11056359,-795,0,1760588874,13341.107302799988,423.520823400002,54108.6673068 2025-10-16,04:27:56.000,289,11056356,-795,0,1760588875,13341.120775419993,423.5490199199994,54108.73019088001 2025-10-16,04:27:57.000,289,11056415,-795,0,1760588876,13341.134248039998,423.5631181799981,54108.737178 2025-10-16,04:27:58.000,289,11056413,-795,0,1760588877,13341.087093869988,423.520823400002,54108.49961592 2025-10-16,04:27:59.000,289,11056396,-795,0,1760588878,13341.080357559993,423.52787253000133,54108.387822 2025-10-16,04:28:00.000,289,11056434,-795,0,1760588879,13341.012994459998,423.57016731000476,54108.34589928001 2025-10-16,04:28:01.000,289,11056424,-795,0,1760588880,13341.100566489993,423.59131470000284,54108.54852576 2025-10-16,04:28:02.000,289,11056379,-795,0,1760588881,13341.140984349993,423.5772164400041,54108.80006208001 2025-10-16,04:28:03.000,289,11056379,-795,0,1760588882,13341.134248039998,423.60541296000156,54108.7721136 2025-10-16,04:28:04.000,289,11056382,-795,0,1760588883,13341.120775419993,423.5842655700035,54108.80006208001 2025-10-16,04:28:05.000,289,11056395,-795,0,1760588884,13341.053412319998,423.5772164400041,54108.60442272 2025-10-16,04:28:06.000,289,11056419,-795,0,1760588885,13341.046676010003,423.59131470000284,54108.639358320004 2025-10-16,04:28:07.000,289,11056385,-795,0,1760588886,13341.140984349993,423.54197079000005,54108.49961592 2025-10-16,04:28:08.000,289,11056412,-795,0,1760588887,13341.208347449989,423.5490199199994,54108.590448480005 2025-10-16,04:28:09.000,289,11056418,-795,0,1760588888,13341.194874829998,423.55606904999877,54108.53455152001 2025-10-16,04:28:10.000,289,11056369,-795,0,1760588889,13341.107302799988,423.55606904999877,54108.688268160004 2025-10-16,04:28:11.000,289,11056371,-795,0,1760588890,13341.181402209993,423.50672514000325,54108.660319680006 2025-10-16,04:28:12.000,289,11056360,-795,0,1760588891,13341.228556379989,423.429184710003,54108.737178 2025-10-16,04:28:13.000,289,11056395,-795,0,1760588892,13341.275710549999,423.42213558000367,54108.76512648 2025-10-16,04:28:14.000,289,11056393,-795,0,1760588893,13341.282446859994,423.3727916700009,54108.758139360005 2025-10-16,04:28:15.000,289,11056401,-795,0,1760588894,13341.282446859994,423.29525124000065,54108.61839696 2025-10-16,04:28:16.000,289,11056419,-795,0,1760588895,13341.376755199999,423.26000559000386,54108.40878336 2025-10-16,04:28:17.000,289,11056402,-795,0,1760588896,13341.45085460999,423.2177108100004,54108.54852576 2025-10-16,04:28:18.000,289,11056381,-795,0,1760588897,13341.45759092,423.24590732999786,54108.471667440004 2025-10-16,04:28:19.000,289,11056393,-795,0,1760588898,13341.444118299994,423.29525124000065,54108.61140984001 2025-10-16,04:28:20.000,289,11056383,-795,0,1760588899,13341.316128409999,423.26000559000386,54108.61839696 2025-10-16,04:28:21.000,289,11056413,-795,0,1760588900,13341.302655789994,423.26000559000386,54108.61839696 2025-10-16,04:28:22.000,289,11056402,-795,0,1760588901,13341.295919479999,423.189514290003,54108.71621664 2025-10-16,04:28:23.000,289,11056380,-795,0,1760588902,13341.194874829998,423.16836689999764,54108.60442272 2025-10-16,04:28:24.000,289,11056378,-795,0,1760588903,13341.295919479999,423.1260721200015,54108.5275644 2025-10-16,04:28:25.000,289,11056386,-795,0,1760588904,13341.221820069994,423.1049247300034,54108.47865456 2025-10-16,04:28:26.000,289,11056283,-795,0,1760588905,13341.309392099989,423.189514290003,54108.57647424 2025-10-16,04:28:27.000,289,11056367,-795,0,1760588906,13341.208347449989,423.189514290003,54108.541538640005 2025-10-16,04:28:28.000,289,11056381,-795,0,1760588907,13341.248765309989,423.2388581999985,54108.77910072001 2025-10-16,04:28:29.000,289,11056379,-795,0,1760588908,13341.262237929994,423.2247599399998,54108.90486888 2025-10-16,04:28:30.000,289,11056456,-795,0,1760588909,13341.242028999994,423.31639862999873,54108.89788176001 2025-10-16,04:28:31.000,289,11056373,-795,0,1760588910,13341.248765309989,423.26000559000386,54108.8419848 2025-10-16,04:28:32.000,289,11056371,-795,0,1760588911,13341.316128409999,423.30230037,54108.98871432001 2025-10-16,04:28:33.000,289,11056394,-795,0,1760588912,13341.356546269999,423.30934949999937,54108.639358320004 2025-10-16,04:28:34.000,289,11056385,-795,0,1760588913,13341.39022781999,423.31639862999873,54108.6673068 2025-10-16,04:28:35.000,289,11056388,-795,0,1760588914,13341.309392099989,423.3868899299996,54108.47865456 2025-10-16,04:28:36.000,289,11056311,-795,0,1760588915,13341.37001888999,423.4503321000011,54108.88390752 2025-10-16,04:28:37.000,289,11056393,-795,0,1760588916,13341.39022781999,423.47852861999854,54108.83499768 2025-10-16,04:28:38.000,289,11056390,-795,0,1760588917,13341.39696413,423.5349216600007,54108.7721136 2025-10-16,04:28:39.000,289,11056395,-795,0,1760588918,13341.39696413,423.5983638300022,54108.71621664 2025-10-16,04:28:40.000,289,11056357,-795,0,1760588919,13341.37001888999,423.6618060000037,54108.64634544 2025-10-16,04:28:41.000,289,11056402,-795,0,1760588920,13341.41717306,423.6970516500005,54108.57647424 2025-10-16,04:28:42.000,289,11056341,-795,0,1760588921,13341.524954019995,423.7111499099992,54108.58346136001 2025-10-16,04:28:43.000,289,11056384,-795,0,1760588922,13341.49800878,423.7463955600033,54108.52057728 2025-10-16,04:28:44.000,289,11056379,-715,0,1760588923,13341.47779985,423.78869033999945,54108.422757600005 2025-10-16,04:28:45.000,289,11056393,-795,0,1760588924,13341.55863557,423.8450833800016,54108.79307496 2025-10-16,04:28:46.000,289,11056409,-795,0,1760588925,13341.53842664,423.8944272900044,54108.639358320004 2025-10-16,04:28:47.000,289,11056381,-795,0,1760588926,13341.55863557,423.93672207000054,54108.72320376 2025-10-16,04:28:48.000,289,11056414,-795,0,1760588927,13341.67988915,423.979016850004,54108.876920400005 2025-10-16,04:28:49.000,289,11056383,-795,0,1760588928,13341.72030701,423.98606598000333,54108.9817272 2025-10-16,04:28:50.000,289,11056390,-795,0,1760588929,13341.585580809995,424.01426250000077,54108.33891216 2025-10-16,04:28:51.000,289,11056350,-795,0,1760588930,13341.69336176999,424.04950815000484,54108.44371896001 2025-10-16,04:28:52.000,289,11056350,-795,0,1760588931,13341.72030701,424.0565572800042,54108.58346136001 2025-10-16,04:28:53.000,289,11056424,-795,0,1760588932,13341.80114273,424.09885206000035,54108.7721136 2025-10-16,04:28:54.000,289,11056405,-795,0,1760588933,13341.807879039996,424.1270485799978,54108.974740080004 2025-10-16,04:28:55.000,289,11056406,-795,0,1760588934,13341.807879039996,424.11999944999843,54108.91884312001 2025-10-16,04:28:56.000,289,11056421,-795,0,1760588935,13341.875242139991,424.11999944999843,54109.05858552 2025-10-16,04:28:57.000,289,11056387,-795,0,1760588936,13341.956077859992,424.11999944999843,54109.12845672 2025-10-16,04:28:58.000,289,11056354,-795,0,1760588937,13342.030177269997,424.1340977100044,54109.15640520001 2025-10-16,04:28:59.000,289,11056399,-795,0,1760588938,13341.956077859992,424.1059011899997,54108.79307496 2025-10-16,04:29:00.000,289,11056372,-795,0,1760588939,13341.902187380001,424.04950815000484,54108.62538408 2025-10-16,04:29:01.000,289,11056400,-795,0,1760588940,13341.996495719992,424.0424590199982,54108.75115224001 2025-10-16,04:29:02.000,289,11056364,-795,0,1760588941,13341.976286789992,424.08475380000164,54108.98871432001 2025-10-16,04:29:03.000,289,11056402,-795,0,1760588942,13342.077331439992,424.04950815000484,54109.18435368001 2025-10-16,04:29:04.000,289,11056395,-795,0,1760588943,13342.164903470002,424.03540988999885,54109.2262764 2025-10-16,04:29:05.000,289,11056417,-795,0,1760588944,13342.185112400002,424.0213116300001,54109.24025064 2025-10-16,04:29:06.000,289,11056368,-795,0,1760588945,13342.191848709997,424.01426250000077,54109.24723776 2025-10-16,04:29:07.000,289,11056381,-795,0,1760588946,13342.151430849997,424.01426250000077,54109.08653400001 2025-10-16,04:29:08.000,289,11056356,-795,0,1760588947,13342.131221919997,424.00016424000205,54108.88390752 2025-10-16,04:29:09.000,289,11056434,-795,0,1760588948,13342.191848709997,423.98606598000333,54108.91884312001 2025-10-16,04:29:10.000,289,11056411,-795,0,1760588949,13342.111012989997,424.0283607599995,54108.737178 2025-10-16,04:29:11.000,289,11056431,-795,0,1760588950,13342.164903470002,424.04950815000484,54109.142430960004 2025-10-16,04:29:12.000,289,11056429,-795,0,1760588951,13342.185112400002,424.01426250000077,54109.34505744 2025-10-16,04:29:13.000,289,11056418,-795,0,1760588952,13342.198585019993,424.0777046700023,54109.33807032 2025-10-16,04:29:14.000,289,11056404,-795,0,1760588953,13342.198585019993,424.0706555400029,54109.33807032 2025-10-16,04:29:15.000,289,11056380,-795,0,1760588954,13342.178376089993,424.08475380000164,54109.310121840004 2025-10-16,04:29:16.000,289,11056324,-795,0,1760588955,13342.111012989997,424.06360641000356,54108.855959040004 2025-10-16,04:29:17.000,289,11056437,-795,0,1760588956,13342.158167159992,424.1340977100044,54108.94679160001 2025-10-16,04:29:18.000,289,11056412,-795,0,1760588957,13342.178376089993,424.1552451000025,54109.03063704 2025-10-16,04:29:19.000,289,11056376,-795,0,1760588958,13342.191848709997,424.1763924900006,54109.044611280005 2025-10-16,04:29:20.000,289,11056349,-795,0,1760588959,13342.191848709997,424.22573640000337,54109.06557264001 2025-10-16,04:29:21.000,289,11056385,-795,0,1760588960,13342.218793949993,424.2539329200008,54109.212302160005 2025-10-16,04:29:22.000,289,11056344,-795,0,1760588961,13342.272684429998,424.28212943999824,54109.32409608001 2025-10-16,04:29:23.000,289,11056433,-795,0,1760588962,13342.259211809993,424.34557160999975,54109.24723776 2025-10-16,04:29:24.000,289,11056389,-795,0,1760588963,13342.239002879993,424.34557160999975,54109.2262764 2025-10-16,04:29:25.000,289,11056386,-795,0,1760588964,13342.164903470002,424.35966986999847,54108.65333256001 2025-10-16,04:29:26.000,289,11056405,-795,0,1760588965,13342.185112400002,424.3808172600038,54108.61839696 2025-10-16,04:29:27.000,289,11056451,-795,0,1760588966,13342.319838599993,424.43016116999934,54109.03762416001 2025-10-16,04:29:28.000,289,11056421,-795,0,1760588967,13342.353520149998,424.4795050800021,54109.310121840004 2025-10-16,04:29:29.000,289,11056389,-795,0,1760588968,13342.427619559989,424.5006524700002,54109.37300592001 2025-10-16,04:29:30.000,289,11056352,-795,0,1760588969,13342.313102289998,424.52884898999764,54109.1214696 2025-10-16,04:29:31.000,289,11056390,-795,0,1760588970,13342.420883249993,424.5217998599983,54109.26819912 2025-10-16,04:29:32.000,289,11056390,-795,0,1760588971,13342.427619559989,424.54294725000364,54109.18435368001 2025-10-16,04:29:33.000,289,11056397,-795,0,1760588972,13342.441092179994,424.5358981200043,54108.96076584 2025-10-16,04:29:34.000,289,11056392,-795,0,1760588973,13342.434355869998,424.54294725000364,54108.86993328001 2025-10-16,04:29:35.000,289,11056402,-795,0,1760588974,13342.542136829994,424.5358981200043,54109.10050824 2025-10-16,04:29:36.000,289,11056391,-795,0,1760588975,13342.562345759994,424.52884898999764,54109.31710896 2025-10-16,04:29:37.000,289,11056422,-795,0,1760588976,13342.602763619994,424.50770159999956,54109.30313472001 2025-10-16,04:29:38.000,289,11056351,-795,0,1760588977,13342.67686303,424.4865542100015,54109.44287712 2025-10-16,04:29:39.000,289,11056351,-795,0,1760588978,13342.73075350999,424.47245595000277,54109.35204456001 2025-10-16,04:29:40.000,289,11056427,-795,0,1760588979,13342.744226129995,424.5147507299989,54109.12845672 2025-10-16,04:29:41.000,289,11056433,-795,0,1760588980,13342.804852919995,424.6275368100032,54108.98871432001 2025-10-16,04:29:42.000,289,11056341,-795,0,1760588981,13342.69707196,424.6980281100041,54108.79307496 2025-10-16,04:29:43.000,289,11056395,-795,0,1760588982,13342.582554689994,424.6980281100041,54108.9817272 2025-10-16,04:29:44.000,289,11056377,-795,0,1760588983,13342.501718969994,424.62048768000386,54109.03063704 2025-10-16,04:29:45.000,289,11056409,-795,0,1760588984,13342.562345759994,424.5640946400017,54109.49178696001 2025-10-16,04:29:46.000,289,11056369,-795,0,1760588985,13342.596027309999,424.50770159999956,54109.51274832 2025-10-16,04:29:47.000,289,11056385,-795,0,1760588986,13342.555609449999,424.45835769000405,54109.47082560001 2025-10-16,04:29:48.000,289,11056411,-795,0,1760588987,13342.575818379999,424.44425942999806,54109.55467104 2025-10-16,04:29:49.000,289,11056372,-795,0,1760588988,13342.67686303,424.42311204,54109.68742632001 2025-10-16,04:29:50.000,289,11056429,-795,0,1760588989,13342.582554689994,424.3385224800004,54109.17736656 2025-10-16,04:29:51.000,289,11056386,-795,0,1760588990,13342.562345759994,424.4019646500019,54109.27518624 2025-10-16,04:29:52.000,289,11056406,-795,0,1760588991,13342.6566541,424.3173750900023,54109.44287712 2025-10-16,04:29:53.000,289,11056427,-795,0,1760588992,13342.60949992999,424.36671899999783,54109.77127176 2025-10-16,04:29:54.000,289,11056373,-795,0,1760588993,13342.582554689994,424.33147335000103,54109.7503104 2025-10-16,04:29:55.000,289,11056380,-795,0,1760588994,13342.515191589999,424.3173750900023,54109.60358088 2025-10-16,04:29:56.000,289,11056404,-795,0,1760588995,13342.535400519999,424.28212943999824,54109.65249072 2025-10-16,04:29:57.000,289,11056400,-795,0,1760588996,13342.54887313999,424.3032768300036,54109.70838768001 2025-10-16,04:29:58.000,289,11056433,-795,0,1760588997,13342.508455279989,424.2539329200008,54109.67345208 2025-10-16,04:29:59.000,289,11056383,-795,0,1760588998,13342.387201699989,424.21163814000465,54109.26819912 2025-10-16,04:30:00.000,289,11056428,-795,0,1760588999,13342.319838599993,424.204589009998,54109.07954688 2025-10-16,04:30:01.000,289,11056380,-795,0,1760589000,13342.333311219998,424.14819597000314,54109.24025064 2025-10-16,04:30:02.000,289,11056397,-795,0,1760589001,13342.360256459993,424.1763924900006,54109.65249072 2025-10-16,04:30:03.000,289,11056460,-795,0,1760589002,13342.292893359998,424.1763924900006,54109.56165816 2025-10-16,04:30:04.000,289,11056362,-795,0,1760589003,13342.286157049988,424.1340977100044,54109.55467104 2025-10-16,04:30:05.000,289,11056382,-795,0,1760589004,13342.158167159992,424.18344161999994,54109.44986424001 2025-10-16,04:30:06.000,289,11056412,-795,0,1760589005,13342.198585019993,424.1411468400038,54109.48479984 2025-10-16,04:30:07.000,289,11056436,-795,0,1760589006,13342.137958229992,424.1411468400038,54109.3660188 2025-10-16,04:30:08.000,289,11056417,-795,0,1760589007,13342.218793949993,424.1411468400038,54109.359031680004 2025-10-16,04:30:09.000,289,11056420,-795,0,1760589008,13342.151430849997,424.14819597000314,54109.33807032 2025-10-16,04:30:10.000,289,11056340,-795,0,1760589009,13341.989759409997,424.21163814000465,54109.08653400001 2025-10-16,04:30:11.000,289,11056384,-795,0,1760589010,13341.983023100001,424.2680311799995,54109.47082560001 2025-10-16,04:30:12.000,289,11056393,-795,0,1760589011,13341.929132619996,424.22573640000337,54109.51973544001 2025-10-16,04:30:13.000,289,11056428,-795,0,1760589012,13341.875242139991,424.33147335000103,54109.60358088 2025-10-16,04:30:14.000,289,11056391,-795,0,1760589013,13341.855033209991,424.3173750900023,54109.55467104 2025-10-16,04:30:15.000,289,11056375,-795,0,1760589014,13341.67988915,424.3808172600038,54109.31710896 2025-10-16,04:30:16.000,289,11056378,-795,0,1760589015,13341.74051594,424.3808172600038,54109.191340800004 2025-10-16,04:30:17.000,289,11056395,-795,0,1760589016,13341.76072487,424.4160629100006,54109.331083200006 2025-10-16,04:30:18.000,289,11056359,-795,0,1760589017,13341.727043319996,424.4654068200034,54109.38698016 2025-10-16,04:30:19.000,289,11056419,-795,0,1760589018,13341.65968022,424.5640946400017,54109.49178696001 2025-10-16,04:30:20.000,289,11056399,-795,0,1760589019,13341.57210818999,424.5147507299989,54109.498774080006 2025-10-16,04:30:21.000,289,11056388,-795,0,1760589020,13341.5788445,424.549996380003,54109.51973544001 2025-10-16,04:30:22.000,289,11056443,-795,0,1760589021,13341.49800878,424.55704551000235,54109.526722560004 2025-10-16,04:30:23.000,289,11056405,-795,0,1760589022,13341.545162949995,424.5711437700011,54109.65249072 2025-10-16,04:30:24.000,289,11056378,-795,0,1760589023,13341.545162949995,424.55704551000235,54109.61755512001 2025-10-16,04:30:25.000,289,11056432,-795,0,1760589024,13341.51148139999,424.549996380003,54109.38698016 2025-10-16,04:30:26.000,289,11056391,-795,0,1760589025,13341.47779985,424.5358981200043,54109.08653400001 2025-10-16,04:30:27.000,289,11056375,-755,0,1760589026,13341.403700439994,424.4795050800021,54109.044611280005 2025-10-16,04:30:28.000,289,11056430,-795,0,1760589027,13341.47779985,424.5217998599983,54109.65249072 2025-10-16,04:30:29.000,289,11056403,-795,0,1760589028,13341.41043674999,424.52884898999764,54109.596593760005 2025-10-16,04:30:30.000,289,11056411,-795,0,1760589029,13341.309392099989,424.4795050800021,54109.46383848 2025-10-16,04:30:31.000,289,11056399,-795,0,1760589030,13341.309392099989,424.50770159999956,54109.596593760005 2025-10-16,04:30:32.000,289,11056438,-795,0,1760589031,13341.336337339999,424.4795050800021,54109.715374800006 2025-10-16,04:30:33.000,289,11056389,-715,0,1760589032,13341.282446859994,424.42311204,54109.65249072 2025-10-16,04:30:34.000,289,11056387,-795,0,1760589033,13341.228556379989,424.40901378000126,54109.428902880005 2025-10-16,04:30:35.000,289,11056401,-795,0,1760589034,13341.107302799988,424.36671899999783,54109.24025064 2025-10-16,04:30:36.000,289,11056370,-795,0,1760589035,13341.080357559993,424.34557160999975,54109.31710896 2025-10-16,04:30:37.000,289,11056412,-795,0,1760589036,13341.033203389998,424.36671899999783,54109.70838768001 2025-10-16,04:30:38.000,289,11056409,-795,0,1760589037,13341.033203389998,424.31032596000296,54109.65249072 2025-10-16,04:30:39.000,289,11056403,-795,0,1760589038,13340.959103979993,424.29622770000424,54109.70140056 2025-10-16,04:30:40.000,289,11056395,-795,0,1760589039,13340.804168850002,424.3244242200017,54109.51973544001 2025-10-16,04:30:41.000,289,11056395,-795,0,1760589040,13340.790696229997,424.26098205000017,54109.56165816 2025-10-16,04:30:42.000,289,11056365,-795,0,1760589041,13340.810905159997,424.23278553000273,54109.34505744 2025-10-16,04:30:43.000,289,11056421,-795,0,1760589042,13340.736805749992,424.1904907499993,54109.28916048 2025-10-16,04:30:44.000,289,11056392,-795,0,1760589043,13340.682915270001,424.1904907499993,54109.24723776 2025-10-16,04:30:45.000,289,11056425,-795,0,1760589044,13340.629024789996,424.1340977100044,54109.20531504001 2025-10-16,04:30:46.000,289,11056402,-795,0,1760589045,13340.608815859996,424.18344161999994,54109.40794152 2025-10-16,04:30:47.000,289,11056394,-795,0,1760589046,13340.53471644999,424.1552451000025,54109.26819912 2025-10-16,04:30:48.000,289,11056410,-795,0,1760589047,13340.642497410001,424.1340977100044,54109.596593760005 2025-10-16,04:30:49.000,289,11056366,-795,0,1760589048,13340.629024789996,424.1270485799978,54109.610568 2025-10-16,04:30:50.000,289,11056406,-795,0,1760589049,13340.49429858999,424.09885206000035,54109.379993040006 2025-10-16,04:30:51.000,289,11056354,-795,0,1760589050,13340.5010349,424.1411468400038,54109.1214696 2025-10-16,04:30:52.000,289,11056352,-795,0,1760589051,13340.467353349995,424.1552451000025,54109.12845672 2025-10-16,04:30:53.000,289,11056368,-795,0,1760589052,13340.447144419995,424.1904907499993,54109.17037944 2025-10-16,04:30:54.000,289,11056398,-795,0,1760589053,13340.43367179999,424.23278553000273,54109.477812720004 2025-10-16,04:30:55.000,289,11056398,-795,0,1760589054,13340.39325393999,424.29622770000424,54109.43589 2025-10-16,04:30:56.000,289,11056396,-795,0,1760589055,13340.346099769995,424.35966986999847,54109.44986424001 2025-10-16,04:30:57.000,289,11056370,-795,0,1760589056,13340.29220928999,424.4372102999987,54109.41492864 2025-10-16,04:30:58.000,289,11056392,-795,0,1760589057,13340.29220928999,424.4654068200034,54109.55467104 2025-10-16,04:30:59.000,289,11056334,-795,0,1760589058,13340.27200035999,424.50770159999956,54109.60358088 2025-10-16,04:31:00.000,289,11056414,-795,0,1760589059,13340.076647369999,424.549996380003,54109.11448248001 2025-10-16,04:31:01.000,289,11056384,-795,0,1760589060,13340.123801539994,424.5993402899985,54109.142430960004 2025-10-16,04:31:02.000,289,11056388,-795,0,1760589061,13340.083383679994,424.6698315899994,54109.10050824 2025-10-16,04:31:03.000,289,11056418,-795,0,1760589062,13340.177692019999,424.7262246300015,54109.62454224 2025-10-16,04:31:04.000,289,11056393,-795,0,1760589063,13340.177692019999,424.81786332000047,54109.65249072 2025-10-16,04:31:05.000,289,11056437,-795,0,1760589064,13340.19116463999,424.8319615799992,54109.666464960006 2025-10-16,04:31:06.000,289,11056357,-795,0,1760589065,13340.144010469994,424.8742563600026,54109.51973544001 2025-10-16,04:31:07.000,289,11056348,-795,0,1760589066,13340.157483089999,424.93064940000477,54109.610568 2025-10-16,04:31:08.000,289,11056402,-795,0,1760589067,13340.164219399994,424.93064940000477,54109.3660188 2025-10-16,04:31:09.000,289,11056391,-795,0,1760589068,13340.17095570999,424.9588459200022,54109.17736656 2025-10-16,04:31:10.000,289,11056409,-795,0,1760589069,13340.117065229999,424.95179679000285,54108.91884312001 2025-10-16,04:31:11.000,289,11056405,-795,0,1760589070,13340.35957239,424.9729441800009,54109.310121840004 2025-10-16,04:31:12.000,289,11056397,-795,0,1760589071,13340.37978132,425.0222880900037,54109.63152936 2025-10-16,04:31:13.000,289,11056423,-795,0,1760589072,13340.447144419995,425.0081898299977,54109.58261952 2025-10-16,04:31:14.000,289,11056401,-795,0,1760589073,13340.48082597,425.0222880900037,54109.61755512001 2025-10-16,04:31:15.000,289,11056357,-795,0,1760589074,13340.46061704,424.98704243999964,54109.428902880005 2025-10-16,04:31:16.000,289,11056396,-795,0,1760589075,13340.53471644999,425.0222880900037,54109.48479984 2025-10-16,04:31:17.000,289,11056423,-795,0,1760589076,13340.615552169991,424.9447476600035,54109.24723776 2025-10-16,04:31:18.000,289,11056415,-795,0,1760589077,13340.655970029991,424.95179679000285,54109.310121840004 2025-10-16,04:31:19.000,289,11056440,-795,0,1760589078,13340.703124200001,424.90245288000006,54109.25422488001 2025-10-16,04:31:20.000,289,11056387,-795,0,1760589079,13340.703124200001,424.8954037500007,54109.21928928 2025-10-16,04:31:21.000,289,11056387,-795,0,1760589080,13340.757014679992,424.9165511399988,54109.43589 2025-10-16,04:31:22.000,289,11056371,-795,0,1760589081,13340.858059329992,424.8742563600026,54109.51973544001 2025-10-16,04:31:23.000,289,11056379,-795,0,1760589082,13340.837850399992,424.88835462000134,54109.53370968 2025-10-16,04:31:24.000,289,11056391,-795,0,1760589083,13340.871531949997,424.88835462000134,54109.44287712 2025-10-16,04:31:25.000,289,11056393,-795,0,1760589084,13340.905213500002,424.83901070999855,54109.46383848 2025-10-16,04:31:26.000,289,11056404,-795,0,1760589085,13340.911949809997,424.81786332000047,54109.191340800004 2025-10-16,04:31:27.000,289,11056410,-795,0,1760589086,13341.019730769993,424.7967159300024,54109.17037944 2025-10-16,04:31:28.000,289,11056401,-795,0,1760589087,13340.932158739997,424.7685194099977,54109.03762416001 2025-10-16,04:31:29.000,289,11056397,-795,0,1760589088,13341.073621249998,424.80376506000175,54109.645503600004 2025-10-16,04:31:30.000,289,11056402,-795,0,1760589089,13341.060148629993,424.74032289000024,54109.32409608001 2025-10-16,04:31:31.000,289,11056399,-795,0,1760589090,13341.053412319998,424.7332737600009,54109.42191576001 2025-10-16,04:31:32.000,289,11056417,-795,0,1760589091,13341.127511729988,424.7473720199996,54109.477812720004 2025-10-16,04:31:33.000,289,11056402,-795,0,1760589092,13341.188138519989,424.74032289000024,54109.58261952 2025-10-16,04:31:34.000,289,11056432,-795,0,1760589093,13341.201611139993,424.7332737600009,54109.46383848 2025-10-16,04:31:35.000,289,11056357,-795,0,1760589094,13341.161193279993,424.69097898000473,54109.18435368001 2025-10-16,04:31:36.000,289,11056385,-795,0,1760589095,13341.242028999994,424.7121263700028,54109.26819912 2025-10-16,04:31:37.000,289,11056439,-795,0,1760589096,13341.316128409999,424.70507724000345,54109.379993040006 2025-10-16,04:31:38.000,289,11056342,-795,0,1760589097,13341.376755199999,424.7826176700037,54109.68742632001 2025-10-16,04:31:39.000,289,11056379,-795,0,1760589098,13341.336337339999,424.78966680000303,54109.645503600004 2025-10-16,04:31:40.000,289,11056428,-795,0,1760589099,13341.336337339999,424.7826176700037,54109.53370968 2025-10-16,04:31:41.000,289,11056364,-795,0,1760589100,13341.34980995999,424.78966680000303,54109.58960664001 2025-10-16,04:31:42.000,289,11056434,-795,0,1760589101,13341.363282579994,424.8319615799992,54109.5756324 2025-10-16,04:31:43.000,289,11056420,-795,0,1760589102,13341.51148139999,424.8319615799992,54109.596593760005 2025-10-16,04:31:44.000,289,11056417,-795,0,1760589103,13341.484536159995,424.8601581000039,54109.56165816 2025-10-16,04:31:45.000,289,11056444,-795,0,1760589104,13341.464327229995,424.8954037500007,54109.547683920006 2025-10-16,04:31:46.000,289,11056369,-795,0,1760589105,13341.464327229995,424.92360026999813,54109.477812720004 2025-10-16,04:31:47.000,289,11056410,-795,0,1760589106,13341.47779985,424.9447476600035,54109.77127176 2025-10-16,04:31:48.000,289,11056432,-795,0,1760589107,13341.47779985,424.98704243999964,54109.84813008 2025-10-16,04:31:49.000,289,11056394,-795,0,1760589108,13341.47106353999,424.994091569999,54109.82716872001 2025-10-16,04:31:50.000,289,11056418,-795,0,1760589109,13341.464327229995,425.03638635000243,54109.63152936 2025-10-16,04:31:51.000,289,11056414,-795,0,1760589110,13341.49127246999,425.0081898299977,54109.73633616001 2025-10-16,04:31:52.000,289,11056403,-795,0,1760589111,13341.545162949995,425.0081898299977,54109.63851648001 2025-10-16,04:31:53.000,289,11056382,-795,0,1760589112,13341.5788445,425.01523896000435,54109.61755512001 2025-10-16,04:31:54.000,289,11056344,-795,0,1760589113,13341.51148139999,425.0081898299977,54109.40794152 2025-10-16,04:31:55.000,289,11056395,-795,0,1760589114,13341.5788445,425.0575337400005,54109.73633616001 2025-10-16,04:31:56.000,289,11056422,-795,0,1760589115,13341.504745089995,425.0786811299986,54109.666464960006 2025-10-16,04:31:57.000,289,11056417,-795,0,1760589116,13341.524954019995,425.05048461000115,54109.65249072 2025-10-16,04:31:58.000,289,11056414,-795,0,1760589117,13341.61252604999,425.0434354800018,54109.84114296 2025-10-16,04:31:59.000,289,11056458,-795,0,1760589118,13341.605789739995,425.01523896000435,54109.84813008 2025-10-16,04:32:00.000,289,11056389,-795,0,1760589119,13341.57210818999,425.00114069999836,54109.694413440004 2025-10-16,04:32:01.000,289,11056388,-795,0,1760589120,13341.625998669995,424.9799933100003,54109.49178696001 2025-10-16,04:32:02.000,289,11056375,-795,0,1760589121,13341.65968022,424.9588459200022,54109.498774080006 2025-10-16,04:32:03.000,289,11056384,-795,0,1760589122,13341.585580809995,424.9165511399988,54109.477812720004 2025-10-16,04:32:04.000,289,11056389,-795,0,1760589123,13341.63947129,424.92360026999813,54109.694413440004 2025-10-16,04:32:05.000,289,11056427,-795,0,1760589124,13341.55863557,424.88835462000134,54109.610568 2025-10-16,04:32:06.000,289,11056376,-795,0,1760589125,13341.625998669995,424.8319615799992,54109.67345208 2025-10-16,04:32:07.000,289,11056452,-755,0,1760589126,13341.69336176999,424.81786332000047,54109.74332328 2025-10-16,04:32:08.000,289,11056410,-795,0,1760589127,13341.74051594,424.80376506000175,54109.77825888 2025-10-16,04:32:09.000,289,11056456,-795,0,1760589128,13341.747252249996,424.7826176700037,54109.65947784001 2025-10-16,04:32:10.000,289,11056416,-795,0,1760589129,13341.67315283999,424.7332737600009,54109.2961476 2025-10-16,04:32:11.000,289,11056394,-795,0,1760589130,13341.666416529995,424.7121263700028,54109.26819912 2025-10-16,04:32:12.000,289,11056376,-795,0,1760589131,13341.72030701,424.66278246,54109.34505744 2025-10-16,04:32:13.000,289,11056368,-795,0,1760589132,13341.774197489991,424.69097898000473,54109.74332328 2025-10-16,04:32:14.000,289,11056409,-795,0,1760589133,13341.814615349991,424.6486842000013,54109.79223312 2025-10-16,04:32:15.000,289,11056413,-795,0,1760589134,13341.848296899996,424.64163507000194,54109.70140056 2025-10-16,04:32:16.000,289,11056390,-795,0,1760589135,13341.895451069991,424.6275368100032,54109.74332328 2025-10-16,04:32:17.000,289,11056417,-795,0,1760589136,13341.908923689996,424.6275368100032,54109.77825888 2025-10-16,04:32:18.000,289,11056388,-795,0,1760589137,13341.989759409997,424.55704551000235,54109.56165816 2025-10-16,04:32:19.000,289,11056435,-795,0,1760589138,13342.009968339997,424.5358981200043,54109.56864528001 2025-10-16,04:32:20.000,289,11056394,-795,0,1760589139,13341.949341549996,424.5217998599983,54109.47082560001 2025-10-16,04:32:21.000,289,11056430,-795,0,1760589140,13342.030177269997,424.55704551000235,54109.49178696001 2025-10-16,04:32:22.000,289,11056402,-795,0,1760589141,13342.063858820002,424.5217998599983,54109.75729752001 2025-10-16,04:32:23.000,289,11056450,-795,0,1760589142,13342.124485610002,424.5147507299989,54109.89703992 2025-10-16,04:32:24.000,289,11056422,-795,0,1760589143,13342.198585019993,424.50770159999956,54109.96691112 2025-10-16,04:32:25.000,289,11056373,-795,0,1760589144,13342.205321330002,424.47245595000277,54109.90402704001 2025-10-16,04:32:26.000,289,11056422,-795,0,1760589145,13342.171639779997,424.45835769000405,54109.84114296 2025-10-16,04:32:27.000,289,11056402,-795,0,1760589146,13342.225530260002,424.42311204,54109.56864528001 2025-10-16,04:32:28.000,289,11056433,-795,0,1760589147,13342.245739190002,424.42311204,54109.60358088 2025-10-16,04:32:29.000,289,11056408,-795,0,1760589148,13342.131221919997,424.3808172600038,54109.5057612 2025-10-16,04:32:30.000,289,11056369,-795,0,1760589149,13342.239002879993,424.4372102999987,54109.82716872001 2025-10-16,04:32:31.000,289,11056395,-795,0,1760589150,13342.232266569998,424.4372102999987,54109.90402704001 2025-10-16,04:32:32.000,289,11056435,-795,0,1760589151,13342.299629669993,424.43016116999934,54110.03678232 2025-10-16,04:32:33.000,289,11056400,-795,0,1760589152,13342.299629669993,424.42311204,54109.99485960001 2025-10-16,04:32:34.000,289,11056400,-795,0,1760589153,13342.333311219998,424.4372102999987,54110.08569216 2025-10-16,04:32:35.000,289,11056364,-795,0,1760589154,13342.292893359998,424.42311204,54109.90402704001 2025-10-16,04:32:36.000,289,11056332,-795,0,1760589155,13342.319838599993,424.40901378000126,54109.73633616001 2025-10-16,04:32:37.000,289,11056368,-795,0,1760589156,13342.265948120003,424.4372102999987,54109.65947784001 2025-10-16,04:32:38.000,289,11056433,-795,0,1760589157,13342.286157049988,424.42311204,54109.78524600001 2025-10-16,04:32:39.000,289,11056442,-795,0,1760589158,13342.313102289998,424.4372102999987,54110.0647308 2025-10-16,04:32:40.000,289,11056433,-795,0,1760589159,13342.232266569998,424.43016116999934,54110.001846720006 2025-10-16,04:32:41.000,289,11056416,-795,0,1760589160,13342.292893359998,424.4372102999987,54110.07171792001 2025-10-16,04:32:42.000,289,11056385,-795,0,1760589161,13342.306365979988,424.44425942999806,54110.099666400005 2025-10-16,04:32:43.000,289,11056356,-795,0,1760589162,13342.272684429998,424.44425942999806,54110.001846720006 2025-10-16,04:32:44.000,289,11056416,-795,0,1760589163,13342.225530260002,424.4019646500019,54109.6804392 2025-10-16,04:32:45.000,289,11056395,-795,0,1760589164,13342.158167159992,424.4019646500019,54109.47082560001 2025-10-16,04:32:46.000,289,11056405,-795,0,1760589165,13342.205321330002,424.37376813000446,54109.56864528001 2025-10-16,04:32:47.000,289,11056406,-795,0,1760589166,13342.265948120003,424.39491552000254,54109.73633616001 2025-10-16,04:32:48.000,289,11056432,-795,0,1760589167,13342.239002879993,424.37376813000446,54109.959924 2025-10-16,04:32:49.000,289,11056388,-795,0,1760589168,13342.205321330002,424.3385224800004,54109.99485960001 2025-10-16,04:32:50.000,289,11056406,-795,0,1760589169,13342.171639779997,424.3526207399991,54109.77825888 2025-10-16,04:32:51.000,289,11056406,-795,0,1760589170,13342.158167159992,424.31032596000296,54109.73633616001 2025-10-16,04:32:52.000,289,11056390,-795,0,1760589171,13342.205321330002,424.2891785700049,54109.75729752001 2025-10-16,04:32:53.000,289,11056390,-795,0,1760589172,13342.191848709997,424.2398346600021,54109.56864528001 2025-10-16,04:32:54.000,289,11056405,-795,0,1760589173,13342.252475499998,424.1763924900006,54109.5756324 2025-10-16,04:32:55.000,289,11056402,-795,0,1760589174,13342.191848709997,424.1693433600012,54109.498774080006 2025-10-16,04:32:56.000,289,11056381,-795,0,1760589175,13342.232266569998,424.1693433600012,54109.72934904 2025-10-16,04:32:57.000,289,11056429,-795,0,1760589176,13342.259211809993,424.11999944999843,54109.82716872001 2025-10-16,04:32:58.000,289,11056311,-795,0,1760589177,13342.292893359998,424.14819597000314,54109.91101416 2025-10-16,04:32:59.000,289,11056343,-795,0,1760589178,13342.306365979988,424.08475380000164,54109.82716872001 2025-10-16,04:33:00.000,289,11056418,-795,0,1760589179,13342.218793949993,424.091802930001,54109.6804392 2025-10-16,04:33:01.000,289,11056426,-795,0,1760589180,13342.326574909988,424.01426250000077,54109.666464960006 2025-10-16,04:33:02.000,289,11056417,-795,0,1760589181,13342.353520149998,423.979016850004,54109.498774080006 2025-10-16,04:33:03.000,289,11056389,-795,0,1760589182,13342.447828489989,423.9296729400012,54109.61755512001 2025-10-16,04:33:04.000,289,11056429,-795,0,1760589183,13342.494982659999,423.93672207000054,54109.6804392 2025-10-16,04:33:05.000,289,11056411,-795,0,1760589184,13342.481510039994,423.95082032999926,54109.87607856001 2025-10-16,04:33:06.000,289,11056424,-795,0,1760589185,13342.481510039994,423.91557468000246,54109.8201816 2025-10-16,04:33:07.000,289,11056332,-795,0,1760589186,13342.555609449999,423.9085255500031,54109.79922024 2025-10-16,04:33:08.000,289,11056395,-795,0,1760589187,13342.58929099999,423.8662307699997,54109.84813008 2025-10-16,04:33:09.000,289,11056399,-795,0,1760589188,13342.56908206999,423.87327989999903,54109.834155840006 2025-10-16,04:33:10.000,289,11056458,-795,0,1760589189,13342.521927899994,423.8591816400003,54109.547683920006 2025-10-16,04:33:11.000,289,11056428,-795,0,1760589190,13342.643181479994,423.8098377300048,54109.42191576001 2025-10-16,04:33:12.000,289,11056429,-795,0,1760589191,13342.703808269995,423.75344469000265,54109.5756324 2025-10-16,04:33:13.000,289,11056416,-795,0,1760589192,13342.724017199995,423.77459208000073,54109.68742632001 2025-10-16,04:33:14.000,289,11056345,-795,0,1760589193,13342.73075350999,423.81688686000416,54109.8900528 2025-10-16,04:33:15.000,289,11056390,-795,0,1760589194,13342.67012671999,423.7957394699988,54109.70838768001 2025-10-16,04:33:16.000,289,11056379,-795,0,1760589195,13342.69707196,423.7463955600033,54109.74332328 2025-10-16,04:33:17.000,289,11056425,-795,0,1760589196,13342.77117136999,423.76754295000137,54109.79223312 2025-10-16,04:33:18.000,289,11056433,-795,0,1760589197,13342.75096243999,423.7322973000046,54109.84114296 2025-10-16,04:33:19.000,289,11056455,-795,0,1760589198,13342.71054457999,423.7181990399986,54109.35204456001 2025-10-16,04:33:20.000,289,11056412,-795,0,1760589199,13342.703808269995,423.760493820002,54109.38698016 2025-10-16,04:33:21.000,289,11056385,-795,0,1760589200,13342.77117136999,423.70410077999986,54109.44287712 2025-10-16,04:33:22.000,289,11056420,-795,0,1760589201,13342.79138029999,423.7463955600033,54109.8201816 2025-10-16,04:33:23.000,289,11056383,-795,0,1760589202,13342.764435059995,423.75344469000265,54109.7503104 2025-10-16,04:33:24.000,289,11056457,-795,0,1760589203,13342.71054457999,423.73934643000393,54109.60358088 2025-10-16,04:33:25.000,289,11056412,-795,0,1760589204,13342.6566541,423.760493820002,54109.526722560004 2025-10-16,04:33:26.000,289,11056424,-795,0,1760589205,13342.62970885999,423.73934643000393,54109.547683920006 2025-10-16,04:33:27.000,289,11056447,-795,0,1760589206,13342.703808269995,423.72524816999794,54109.55467104 2025-10-16,04:33:28.000,289,11056390,-795,0,1760589207,13342.744226129995,423.6970516500005,54109.359031680004 2025-10-16,04:33:29.000,289,11056405,-795,0,1760589208,13342.71054457999,423.6759042600024,54109.2961476 2025-10-16,04:33:30.000,289,11056400,-795,0,1760589209,13342.555609449999,423.6124620900009,54108.82102344001 2025-10-16,04:33:31.000,289,11056379,-795,0,1760589210,13342.58929099999,423.70410077999986,54109.428902880005 2025-10-16,04:33:32.000,289,11056416,-795,0,1760589211,13342.515191589999,423.66885513000307,54109.44986424001 2025-10-16,04:33:33.000,289,11056449,-795,0,1760589212,13342.454564799998,423.7322973000046,54109.498774080006 2025-10-16,04:33:34.000,289,11056376,-795,0,1760589213,13342.481510039994,423.76754295000137,54109.526722560004 2025-10-16,04:33:35.000,289,11056418,-795,0,1760589214,13342.447828489989,423.8239359900035,54109.428902880005 2025-10-16,04:33:36.000,289,11056450,-795,0,1760589215,13342.562345759994,423.7957394699988,54109.25422488001 2025-10-16,04:33:37.000,289,11056422,-795,0,1760589216,13342.61623624,423.7957394699988,54109.30313472001 2025-10-16,04:33:38.000,289,11056406,-795,0,1760589217,13342.622972549994,423.72524816999794,54109.28916048 2025-10-16,04:33:39.000,289,11056424,-795,0,1760589218,13342.602763619994,423.7463955600033,54109.2961476 2025-10-16,04:33:40.000,289,11056417,-795,0,1760589219,13342.427619559989,423.7463955600033,54109.093521120005 2025-10-16,04:33:41.000,289,11056414,-795,0,1760589220,13342.582554689994,423.7463955600033,54109.38698016 2025-10-16,04:33:42.000,289,11056441,-795,0,1760589221,13342.62970885999,423.7111499099992,54109.55467104 2025-10-16,04:33:43.000,289,11056425,-795,0,1760589222,13342.69707196,423.70410077999986,54109.58261952 2025-10-16,04:33:44.000,289,11056407,-795,0,1760589223,13342.67012671999,423.6618060000037,54109.55467104 2025-10-16,04:33:45.000,289,11056427,-795,0,1760589224,13342.643181479994,423.66885513000307,54109.212302160005 2025-10-16,04:33:46.000,289,11056401,-795,0,1760589225,13342.643181479994,423.64065860999835,54109.15640520001 2025-10-16,04:33:47.000,289,11056377,-795,0,1760589226,13342.71728089,423.62656034999964,54109.191340800004 2025-10-16,04:33:48.000,289,11056413,-755,0,1760589227,13342.75096243999,423.6477077399977,54109.5057612 2025-10-16,04:33:49.000,289,11056395,-795,0,1760589228,13342.764435059995,423.64065860999835,54109.51274832 2025-10-16,04:33:50.000,289,11056456,-795,0,1760589229,13342.73748982,423.6829533900018,54109.42191576001 2025-10-16,04:33:51.000,289,11056409,-795,0,1760589230,13342.724017199995,423.69000252000114,54109.41492864 2025-10-16,04:33:52.000,289,11056435,-795,0,1760589231,13342.845270779995,423.6618060000037,54109.610568 2025-10-16,04:33:53.000,289,11056397,-795,0,1760589232,13342.825061849995,423.64065860999835,54109.379993040006 2025-10-16,04:33:54.000,289,11056393,-795,0,1760589233,13342.784643989995,423.64065860999835,54109.14941808 2025-10-16,04:33:55.000,289,11056403,-795,0,1760589234,13342.75096243999,423.64065860999835,54109.17037944 2025-10-16,04:33:56.000,289,11056396,-795,0,1760589235,13342.87221601999,423.6124620900009,54109.163392320006 2025-10-16,04:33:57.000,289,11056434,-795,0,1760589236,13342.87221601999,423.66885513000307,54109.54069680001 2025-10-16,04:33:58.000,289,11056401,-795,0,1760589237,13342.91937019,423.65475687000435,54109.526722560004 2025-10-16,04:33:59.000,289,11056417,-795,0,1760589238,13342.865479709995,423.69000252000114,54109.310121840004 2025-10-16,04:34:00.000,289,11056415,-795,0,1760589239,13342.87221601999,423.70410077999986,54109.33807032 2025-10-16,04:34:01.000,289,11056408,-795,0,1760589240,13342.93284280999,423.7111499099992,54109.477812720004 2025-10-16,04:34:02.000,289,11056407,-795,0,1760589241,13343.02041484,423.6477077399977,54109.32409608001 2025-10-16,04:34:03.000,289,11056404,-795,0,1760589242,13343.013678529991,423.6970516500005,54109.28217336001 2025-10-16,04:34:04.000,289,11056445,-795,0,1760589243,13343.033887459991,423.6970516500005,54109.28916048 2025-10-16,04:34:05.000,289,11056382,-795,0,1760589244,13342.95978805,423.73934643000393,54109.331083200006 2025-10-16,04:34:06.000,289,11056412,-795,0,1760589245,13342.986733289996,423.70410077999986,54109.42191576001 2025-10-16,04:34:07.000,289,11056405,-795,0,1760589246,13343.054096389991,423.72524816999794,54109.60358088 2025-10-16,04:34:08.000,289,11056429,-795,0,1760589247,13343.101250560001,423.7463955600033,54109.58261952 2025-10-16,04:34:09.000,289,11056395,-795,0,1760589248,13343.0608327,423.7322973000046,54109.60358088 2025-10-16,04:34:10.000,289,11056397,-795,0,1760589249,13342.986733289996,423.72524816999794,54109.20531504001 2025-10-16,04:34:11.000,289,11056396,-795,0,1760589250,13343.04062377,423.7463955600033,54109.10050824 2025-10-16,04:34:12.000,289,11056405,-795,0,1760589251,13343.067569009996,423.7463955600033,54109.21928928 2025-10-16,04:34:13.000,289,11056409,-795,0,1760589252,13343.067569009996,423.76754295000137,54109.28916048 2025-10-16,04:34:14.000,289,11056378,-795,0,1760589253,13343.087777939996,423.80278859999817,54109.62454224 2025-10-16,04:34:15.000,289,11056394,-795,0,1760589254,13343.081041630001,423.77459208000073,54109.56864528001 2025-10-16,04:34:16.000,289,11056420,-795,0,1760589255,13343.081041630001,423.78869033999945,54109.60358088 2025-10-16,04:34:17.000,289,11056394,-795,0,1760589256,13343.087777939996,423.7816412100001,54109.666464960006 2025-10-16,04:34:18.000,289,11056421,-795,0,1760589257,13343.107986869996,423.78869033999945,54109.70140056 2025-10-16,04:34:19.000,289,11056359,-795,0,1760589258,13343.054096389991,423.7957394699988,54109.35204456001 2025-10-16,04:34:20.000,289,11056368,-795,0,1760589259,13342.97326066999,423.8098377300048,54109.093521120005 2025-10-16,04:34:21.000,289,11056425,-795,0,1760589260,13342.93957912,423.81688686000416,54109.14941808 2025-10-16,04:34:22.000,289,11056404,-795,0,1760589261,13342.93957912,423.83803425000224,54109.379993040006 2025-10-16,04:34:23.000,289,11056415,-795,0,1760589262,13342.93957912,423.8450833800016,54109.63152936 2025-10-16,04:34:24.000,289,11056445,-795,0,1760589263,13343.006942219996,423.8239359900035,54109.77127176 2025-10-16,04:34:25.000,289,11056414,-795,0,1760589264,13342.91263387999,423.8662307699997,54109.694413440004 2025-10-16,04:34:26.000,289,11056405,-795,0,1760589265,13342.845270779995,423.8450833800016,54109.56165816 2025-10-16,04:34:27.000,289,11056402,-795,0,1760589266,13342.85200708999,423.8239359900035,54109.63152936 2025-10-16,04:34:28.000,289,11056384,-795,0,1760589267,13342.865479709995,423.7463955600033,54109.212302160005 2025-10-16,04:34:29.000,289,11056439,-795,0,1760589268,13342.89242494999,423.65475687000435,54109.2262764 2025-10-16,04:34:30.000,289,11056424,-795,0,1760589269,13342.986733289996,423.5842655700035,54109.00268856 2025-10-16,04:34:31.000,289,11056404,-755,0,1760589270,13342.95305173999,423.6477077399977,54109.28217336001 2025-10-16,04:34:32.000,289,11056408,-795,0,1760589271,13343.067569009996,423.76754295000137,54109.55467104 2025-10-16,04:34:33.000,289,11056396,-795,0,1760589272,13343.081041630001,423.81688686000416,54109.63851648001 2025-10-16,04:34:34.000,289,11056408,-795,0,1760589273,13343.027151149996,423.87327989999903,54109.70140056 2025-10-16,04:34:35.000,289,11056411,-795,0,1760589274,13342.89916126,423.8662307699997,54109.58261952 2025-10-16,04:34:36.000,289,11056412,-795,0,1760589275,13342.87895233,423.87327989999903,54109.21928928 2025-10-16,04:34:37.000,289,11056425,-795,0,1760589276,13342.91937019,423.87327989999903,54109.45685136 2025-10-16,04:34:38.000,289,11056403,-795,0,1760589277,13342.95305173999,423.8662307699997,54109.43589 2025-10-16,04:34:39.000,289,11056412,-795,0,1760589278,13342.8587434,423.90147642000375,54109.42191576001 2025-10-16,04:34:40.000,289,11056407,-795,0,1760589279,13342.83853447,423.8944272900044,54109.5057612 2025-10-16,04:34:41.000,289,11056406,-795,0,1760589280,13342.926106499996,423.9296729400012,54109.694413440004 2025-10-16,04:34:42.000,289,11056421,-795,0,1760589281,13342.95305173999,423.95082032999926,54109.77825888 2025-10-16,04:34:43.000,289,11056377,-795,0,1760589282,13342.97999698,423.95082032999926,54109.77825888 2025-10-16,04:34:44.000,289,11056460,-795,0,1760589283,13342.95305173999,423.9719677200046,54109.70838768001 2025-10-16,04:34:45.000,289,11056448,-795,0,1760589284,13342.83179815999,423.9578694599986,54109.142430960004 2025-10-16,04:34:46.000,289,11056419,-795,0,1760589285,13342.905897569995,423.9719677200046,54109.331083200006 2025-10-16,04:34:47.000,289,11056421,-795,0,1760589286,13342.87895233,424.00016424000205,54109.40095440001 2025-10-16,04:34:48.000,289,11056397,-795,0,1760589287,13342.91937019,424.0213116300001,54109.715374800006 2025-10-16,04:34:49.000,289,11056423,-795,0,1760589288,13342.91937019,424.04950815000484,54109.67345208 2025-10-16,04:34:50.000,289,11056403,-795,0,1760589289,13342.865479709995,424.0565572800042,54109.477812720004 2025-10-16,04:34:51.000,289,11056451,-795,0,1760589290,13342.865479709995,424.1129503199991,54109.5756324 2025-10-16,04:34:52.000,289,11056370,-795,0,1760589291,13342.87221601999,424.06360641000356,54109.58960664001 2025-10-16,04:34:53.000,289,11056411,-795,0,1760589292,13342.91263387999,424.1129503199991,54109.48479984 2025-10-16,04:34:54.000,289,11056391,-795,0,1760589293,13342.8587434,424.11999944999843,54109.37300592001 2025-10-16,04:34:55.000,289,11056440,-795,0,1760589294,13342.804852919995,424.16229423000186,54109.28916048 2025-10-16,04:34:56.000,289,11056412,-795,0,1760589295,13342.85200708999,424.1340977100044,54109.40095440001 2025-10-16,04:34:57.000,289,11056418,-795,0,1760589296,13342.905897569995,424.218687270004,54109.834155840006 2025-10-16,04:34:58.000,289,11056377,-795,0,1760589297,13342.91937019,424.204589009998,54109.78524600001 2025-10-16,04:34:59.000,289,11056388,-795,0,1760589298,13342.89242494999,424.19753987999866,54109.75729752001 2025-10-16,04:35:00.000,289,11056395,-795,0,1760589299,13342.784643989995,424.21163814000465,54109.547683920006 2025-10-16,04:35:01.000,289,11056446,-795,0,1760589300,13342.784643989995,424.2680311799995,54109.55467104 2025-10-16,04:35:02.000,289,11056430,-795,0,1760589301,13342.77790768,424.22573640000337,54109.3660188 2025-10-16,04:35:03.000,289,11056445,-795,0,1760589302,13342.83853447,424.2750803099989,54109.46383848 2025-10-16,04:35:04.000,289,11056396,-795,0,1760589303,13342.825061849995,424.23278553000273,54109.58261952 2025-10-16,04:35:05.000,289,11056394,-795,0,1760589304,13342.79138029999,424.31032596000296,54109.77127176 2025-10-16,04:35:06.000,289,11056325,-795,0,1760589305,13342.71728089,424.29622770000424,54109.7503104 2025-10-16,04:35:07.000,289,11056335,-795,0,1760589306,13342.724017199995,424.33147335000103,54109.80620736001 2025-10-16,04:35:08.000,289,11056434,-795,0,1760589307,13342.724017199995,424.31032596000296,54109.862104320004 2025-10-16,04:35:09.000,289,11056432,-795,0,1760589308,13342.67686303,424.33147335000103,54109.80620736001 2025-10-16,04:35:10.000,289,11056403,-795,0,1760589309,13342.596027309999,424.33147335000103,54109.55467104 2025-10-16,04:35:11.000,289,11056423,-795,0,1760589310,13342.555609449999,424.35966986999847,54109.48479984 2025-10-16,04:35:12.000,289,11056416,-795,0,1760589311,13342.63644517,424.3526207399991,54109.65947784001 2025-10-16,04:35:13.000,289,11056433,-795,0,1760589312,13342.582554689994,424.3878663900032,54109.666464960006 2025-10-16,04:35:14.000,289,11056375,-795,0,1760589313,13342.528664209989,424.3808172600038,54109.94594976 2025-10-16,04:35:15.000,289,11056369,-795,0,1760589314,13342.420883249993,424.4160629100006,54109.75729752001 2025-10-16,04:35:16.000,289,11056355,-795,0,1760589315,13342.461301109994,424.39491552000254,54109.84813008 2025-10-16,04:35:17.000,289,11056412,-795,0,1760589316,13342.488246349989,424.42311204,54109.89703992 2025-10-16,04:35:18.000,289,11056412,-795,0,1760589317,13342.488246349989,424.40901378000126,54110.001846720006 2025-10-16,04:35:19.000,289,11056422,-795,0,1760589318,13342.360256459993,424.3878663900032,54109.51274832 2025-10-16,04:35:20.000,289,11056420,-795,0,1760589319,13342.380465389993,424.34557160999975,54109.53370968 2025-10-16,04:35:21.000,289,11056430,-795,0,1760589320,13342.420883249993,424.33147335000103,54109.77127176 2025-10-16,04:35:22.000,289,11056430,-795,0,1760589321,13342.461301109994,424.33147335000103,54109.94594976 2025-10-16,04:35:23.000,289,11056400,-795,0,1760589322,13342.407410629989,424.33147335000103,54110.10665352 2025-10-16,04:35:24.000,289,11056419,-795,0,1760589323,13342.427619559989,424.31032596000296,54109.98787248 2025-10-16,04:35:25.000,289,11056428,-795,0,1760589324,13342.340047529993,424.2891785700049,54109.95293688001 2025-10-16,04:35:26.000,289,11056414,-795,0,1760589325,13342.393938009998,424.23278553000273,54109.84114296 2025-10-16,04:35:27.000,289,11056433,-795,0,1760589326,13342.373729079998,424.22573640000337,54109.99485960001 2025-10-16,04:35:28.000,289,11056373,-795,0,1760589327,13342.353520149998,424.1763924900006,54109.70838768001 2025-10-16,04:35:29.000,289,11056356,-795,0,1760589328,13342.292893359998,424.18344161999994,54109.61755512001 2025-10-16,04:35:30.000,289,11056410,-795,0,1760589329,13342.191848709997,424.1693433600012,54109.53370968 2025-10-16,04:35:31.000,289,11056383,-795,0,1760589330,13342.171639779997,424.218687270004,54109.87607856001 2025-10-16,04:35:32.000,289,11056402,-795,0,1760589331,13342.057122509992,424.1552451000025,54109.54069680001 2025-10-16,04:35:33.000,289,11056400,-795,0,1760589332,13342.104276680002,424.22573640000337,54109.85511720001 2025-10-16,04:35:34.000,289,11056401,-795,0,1760589333,13342.084067750002,424.218687270004,54109.89703992 2025-10-16,04:35:35.000,289,11056372,-795,0,1760589334,13341.989759409997,424.23278553000273,54109.87607856001 2025-10-16,04:35:36.000,289,11056438,-795,0,1760589335,13341.996495719992,424.204589009998,54109.63851648001 2025-10-16,04:35:37.000,289,11056406,-795,0,1760589336,13342.016704649992,424.21163814000465,54109.666464960006 2025-10-16,04:35:38.000,289,11056405,-795,0,1760589337,13341.996495719992,424.19753987999866,54109.68742632001 2025-10-16,04:35:39.000,289,11056389,-795,0,1760589338,13341.956077859992,424.19753987999866,54109.62454224 2025-10-16,04:35:40.000,289,11056371,-795,0,1760589339,13341.875242139991,424.2398346600021,54109.74332328 2025-10-16,04:35:41.000,289,11056417,-795,0,1760589340,13341.855033209991,424.28212943999824,54109.72236192 2025-10-16,04:35:42.000,289,11056361,-795,0,1760589341,13341.84156059,424.2750803099989,54109.79223312 2025-10-16,04:35:43.000,289,11056390,-795,0,1760589342,13341.922396310001,424.28212943999824,54109.931975520005 2025-10-16,04:35:44.000,289,11056405,-795,0,1760589343,13341.942605240001,424.26098205000017,54109.95293688001 2025-10-16,04:35:45.000,289,11056387,-795,0,1760589344,13341.942605240001,424.2891785700049,54109.61755512001 2025-10-16,04:35:46.000,289,11056441,-795,0,1760589345,13342.050386199997,424.26098205000017,54109.764284640005 2025-10-16,04:35:47.000,289,11056372,-795,0,1760589346,13341.915659999991,424.29622770000424,54109.56864528001 2025-10-16,04:35:48.000,289,11056425,-795,0,1760589347,13341.949341549996,424.3032768300036,54109.93896264 2025-10-16,04:35:49.000,289,11056438,-795,0,1760589348,13342.003232030002,424.37376813000446,54109.959924 2025-10-16,04:35:50.000,289,11056446,-795,0,1760589349,13341.902187380001,424.3878663900032,54109.86909144 2025-10-16,04:35:51.000,289,11056464,-795,0,1760589350,13341.969550479997,424.35966986999847,54109.91101416 2025-10-16,04:35:52.000,289,11056405,-795,0,1760589351,13342.077331439992,424.33147335000103,54110.05774368 2025-10-16,04:35:53.000,289,11056392,-795,0,1760589352,13342.057122509992,424.3526207399991,54109.883065680006 2025-10-16,04:35:54.000,289,11056395,-795,0,1760589353,13342.036913579992,424.3173750900023,54109.77127176 2025-10-16,04:35:55.000,289,11056380,-795,0,1760589354,13341.983023100001,424.36671899999783,54109.58960664001 2025-10-16,04:35:56.000,289,11056435,-795,0,1760589355,13341.989759409997,424.3173750900023,54109.60358088 2025-10-16,04:35:57.000,289,11056417,-795,0,1760589356,13341.996495719992,424.3385224800004,54109.99485960001 2025-10-16,04:35:58.000,289,11056439,-795,0,1760589357,13342.050386199997,424.34557160999975,54109.99485960001 2025-10-16,04:35:59.000,289,11056396,-795,0,1760589358,13342.030177269997,424.3385224800004,54109.98787248 2025-10-16,04:36:00.000,289,11056390,-795,0,1760589359,13341.976286789992,424.3526207399991,54109.84813008 2025-10-16,04:36:01.000,289,11056431,-795,0,1760589360,13342.023440960002,424.3526207399991,54109.94594976 2025-10-16,04:36:02.000,289,11056396,-795,0,1760589361,13342.090804059997,424.2750803099989,54109.82716872001 2025-10-16,04:36:03.000,289,11056395,-795,0,1760589362,13342.023440960002,424.2539329200008,54109.72934904 2025-10-16,04:36:04.000,289,11056444,-795,0,1760589363,13342.036913579992,424.24688379000145,54109.75729752001 2025-10-16,04:36:05.000,289,11056462,-795,0,1760589364,13341.989759409997,424.2680311799995,54109.91800128 2025-10-16,04:36:06.000,289,11056447,-795,0,1760589365,13341.996495719992,424.2539329200008,54109.980885360004 2025-10-16,04:36:07.000,289,11056436,-795,0,1760589366,13342.090804059997,424.218687270004,54110.12761488 2025-10-16,04:36:08.000,289,11056398,-795,0,1760589367,13342.090804059997,424.218687270004,54110.11364064 2025-10-16,04:36:09.000,289,11056443,-795,0,1760589368,13342.030177269997,424.1763924900006,54110.04376944001 2025-10-16,04:36:10.000,289,11056449,-795,0,1760589369,13341.935868929992,424.1693433600012,54109.77825888 2025-10-16,04:36:11.000,289,11056393,-795,0,1760589370,13342.003232030002,424.1059011899997,54109.63851648001 2025-10-16,04:36:12.000,289,11056420,-795,0,1760589371,13342.009968339997,424.0565572800042,54109.65249072 2025-10-16,04:36:13.000,289,11056431,-795,0,1760589372,13341.989759409997,424.0706555400029,54109.70838768001 2025-10-16,04:36:14.000,289,11056431,-795,0,1760589373,13342.070595129997,424.08475380000164,54110.01582096 2025-10-16,04:36:15.000,289,11056421,-795,0,1760589374,13341.949341549996,424.0706555400029,54109.93896264 2025-10-16,04:36:16.000,289,11056427,-795,0,1760589375,13341.935868929992,424.0424590199982,54110.001846720006 2025-10-16,04:36:17.000,289,11056430,-795,0,1760589376,13341.969550479997,424.0283607599995,54110.07870504 2025-10-16,04:36:18.000,289,11056405,-795,0,1760589377,13341.969550479997,424.0283607599995,54110.12062776001 2025-10-16,04:36:19.000,289,11056421,-795,0,1760589378,13341.888714759996,423.964918589998,54109.79922024 2025-10-16,04:36:20.000,289,11056416,-795,0,1760589379,13341.73377962999,424.00016424000205,54109.610568 2025-10-16,04:36:21.000,289,11056424,-795,0,1760589380,13341.727043319996,423.98606598000333,54109.65249072 2025-10-16,04:36:22.000,289,11056441,-795,0,1760589381,13341.74051594,423.979016850004,54109.80620736001 2025-10-16,04:36:23.000,289,11056432,-755,0,1760589382,13341.727043319996,423.98606598000333,54110.099666400005 2025-10-16,04:36:24.000,289,11056402,-795,0,1760589383,13341.71357069999,424.0072133700014,54110.08569216 2025-10-16,04:36:25.000,289,11056426,-795,0,1760589384,13341.61926236,423.98606598000333,54110.08569216 2025-10-16,04:36:26.000,289,11056416,-795,0,1760589385,13341.53842664,423.9719677200046,54110.029795200004 2025-10-16,04:36:27.000,289,11056409,-795,0,1760589386,13341.53842664,423.964918589998,54110.03678232 2025-10-16,04:36:28.000,289,11056398,-795,0,1760589387,13341.545162949995,423.9296729400012,54109.862104320004 2025-10-16,04:36:29.000,289,11056434,-795,0,1760589388,13341.49800878,423.93672207000054,54109.8900528 2025-10-16,04:36:30.000,289,11056413,-795,0,1760589389,13341.41043674999,423.9578694599986,54109.7503104 2025-10-16,04:36:31.000,289,11056410,-795,0,1760589390,13341.41717306,423.98606598000333,54110.07870504 2025-10-16,04:36:32.000,289,11056433,-795,0,1760589391,13341.45759092,423.964918589998,54110.23242168 2025-10-16,04:36:33.000,289,11056422,-795,0,1760589392,13341.336337339999,423.9437711999999,54109.883065680006 2025-10-16,04:36:34.000,289,11056405,-795,0,1760589393,13341.282446859994,423.9931151100027,54110.169537600006 2025-10-16,04:36:35.000,289,11056399,-795,0,1760589394,13341.356546269999,423.9931151100027,54110.21146032001 2025-10-16,04:36:36.000,289,11056413,-795,0,1760589395,13341.262237929994,423.98606598000333,54109.80620736001 2025-10-16,04:36:37.000,289,11056418,-795,0,1760589396,13341.242028999994,423.93672207000054,54109.74332328 2025-10-16,04:36:38.000,289,11056406,-795,0,1760589397,13341.248765309989,423.93672207000054,54109.87607856001 2025-10-16,04:36:39.000,289,11056421,-795,0,1760589398,13341.215083759998,423.964918589998,54109.87607856001 2025-10-16,04:36:40.000,289,11056409,-795,0,1760589399,13341.154456969998,423.91557468000246,54109.93896264 2025-10-16,04:36:41.000,289,11056439,-795,0,1760589400,13341.208347449989,423.9719677200046,54110.169537600006 2025-10-16,04:36:42.000,289,11056386,-795,0,1760589401,13341.228556379989,423.9226238100018,54110.218447440006 2025-10-16,04:36:43.000,289,11056384,-795,0,1760589402,13341.167929589988,423.91557468000246,54110.2044732 2025-10-16,04:36:44.000,289,11056430,-795,0,1760589403,13341.161193279993,423.9296729400012,54110.21146032001 2025-10-16,04:36:45.000,289,11056411,-795,0,1760589404,13341.066884940003,423.8803290299984,54109.74332328 2025-10-16,04:36:46.000,289,11056395,-795,0,1760589405,13341.093830179998,423.8591816400003,54109.77825888 2025-10-16,04:36:47.000,289,11056431,-795,0,1760589406,13341.114039109998,423.83803425000224,54109.959924 2025-10-16,04:36:48.000,289,11056453,-795,0,1760589407,13341.147720659988,423.8450833800016,54110.218447440006 2025-10-16,04:36:49.000,289,11056448,-795,0,1760589408,13341.120775419993,423.7957394699988,54110.19049896001 2025-10-16,04:36:50.000,289,11056325,-795,0,1760589409,13341.046676010003,423.7463955600033,54109.85511720001 2025-10-16,04:36:51.000,289,11056374,-795,0,1760589410,13341.026467080002,423.760493820002,54109.931975520005 2025-10-16,04:36:52.000,289,11056371,-795,0,1760589411,13341.066884940003,423.7322973000046,54109.980885360004 2025-10-16,04:36:53.000,289,11056413,-795,0,1760589412,13341.147720659988,423.69000252000114,54110.00883384 2025-10-16,04:36:54.000,289,11056429,-795,0,1760589413,13341.073621249998,423.6829533900018,54109.84114296 2025-10-16,04:36:55.000,289,11056428,-795,0,1760589414,13341.026467080002,423.62656034999964,54109.65947784001 2025-10-16,04:36:56.000,289,11056419,-795,0,1760589415,13340.999521839993,423.5842655700035,54109.72934904 2025-10-16,04:36:57.000,289,11056393,-795,0,1760589416,13341.087093869988,423.62656034999964,54110.07870504 2025-10-16,04:36:58.000,289,11056370,-795,0,1760589417,13341.087093869988,423.5842655700035,54110.099666400005 2025-10-16,04:36:59.000,289,11056347,-795,0,1760589418,13341.012994459998,423.5842655700035,54110.04376944001 2025-10-16,04:37:00.000,289,11056426,-795,0,1760589419,13340.938895049992,423.54197079000005,54109.90402704001 2025-10-16,04:37:01.000,289,11056448,-795,0,1760589420,13340.999521839993,423.4996760100039,54109.91101416 2025-10-16,04:37:02.000,289,11056435,-795,0,1760589421,13340.952367669997,423.47852861999854,54109.596593760005 2025-10-16,04:37:03.000,289,11056376,-795,0,1760589422,13341.019730769993,423.49262688000454,54109.72934904 2025-10-16,04:37:04.000,289,11056377,-795,0,1760589423,13341.046676010003,423.44328297000175,54109.79922024 2025-10-16,04:37:05.000,289,11056383,-795,0,1760589424,13341.012994459998,423.50672514000325,54109.8900528 2025-10-16,04:37:06.000,289,11056363,-795,0,1760589425,13341.019730769993,423.4644303599998,54109.8900528 2025-10-16,04:37:07.000,289,11056310,-795,0,1760589426,13341.053412319998,423.4714794899992,54109.95293688001 2025-10-16,04:37:08.000,289,11056388,-795,0,1760589427,13341.080357559993,423.4714794899992,54110.12761488 2025-10-16,04:37:09.000,289,11056466,-795,0,1760589428,13341.127511729988,423.47852861999854,54110.07870504 2025-10-16,04:37:10.000,289,11056420,-795,0,1760589429,13340.992785529997,423.47852861999854,54109.87607856001 2025-10-16,04:37:11.000,289,11056441,-795,0,1760589430,13341.012994459998,423.4362338400024,54109.645503600004 2025-10-16,04:37:12.000,289,11056447,-795,0,1760589431,13341.167929589988,423.47852861999854,54109.87607856001 2025-10-16,04:37:13.000,289,11056400,-715,0,1760589432,13341.161193279993,423.4644303599998,54109.86909144 2025-10-16,04:37:14.000,289,11056347,-795,0,1760589433,13341.120775419993,423.4714794899992,54110.14158912001 2025-10-16,04:37:15.000,289,11056387,-795,0,1760589434,13341.100566489993,423.42213558000367,54109.94594976 2025-10-16,04:37:16.000,289,11056361,-795,0,1760589435,13341.093830179998,423.4503321000011,54109.91800128 2025-10-16,04:37:17.000,289,11056423,-795,0,1760589436,13341.140984349993,423.4855777499979,54110.11364064 2025-10-16,04:37:18.000,289,11056392,-795,0,1760589437,13341.114039109998,423.47852861999854,54110.050756560006 2025-10-16,04:37:19.000,289,11056437,-795,0,1760589438,13341.039939699993,423.44328297000175,54109.70140056 2025-10-16,04:37:20.000,289,11056428,-795,0,1760589439,13340.992785529997,423.4714794899992,54109.46383848 2025-10-16,04:37:21.000,289,11056391,-795,0,1760589440,13341.053412319998,423.4503321000011,54109.694413440004 2025-10-16,04:37:22.000,289,11056364,-795,0,1760589441,13341.134248039998,423.4362338400024,54110.0647308 2025-10-16,04:37:23.000,289,11056400,-795,0,1760589442,13341.154456969998,423.50672514000325,54110.0647308 2025-10-16,04:37:24.000,289,11056461,-795,0,1760589443,13341.107302799988,423.4996760100039,54110.17652472 2025-10-16,04:37:25.000,289,11056421,-795,0,1760589444,13341.093830179998,423.4714794899992,54109.92498840001 2025-10-16,04:37:26.000,289,11056417,-795,0,1760589445,13341.114039109998,423.4503321000011,54109.97389824001 2025-10-16,04:37:27.000,289,11056407,-795,0,1760589446,13341.161193279993,423.4644303599998,54110.15556336 2025-10-16,04:37:28.000,289,11056430,-795,0,1760589447,13341.060148629993,423.4150864500043,54109.67345208 2025-10-16,04:37:29.000,289,11056437,-795,0,1760589448,13341.120775419993,423.42213558000367,54109.91101416 2025-10-16,04:37:30.000,289,11056333,-795,0,1760589449,13341.080357559993,423.3657425400015,54109.44986424001 2025-10-16,04:37:31.000,289,11056371,-795,0,1760589450,13341.039939699993,423.39393905999896,54109.79223312 2025-10-16,04:37:32.000,289,11056357,-795,0,1760589451,13340.992785529997,423.39393905999896,54109.80620736001 2025-10-16,04:37:33.000,289,11056388,-795,0,1760589452,13341.093830179998,423.3657425400015,54109.980885360004 2025-10-16,04:37:34.000,289,11056396,-795,0,1760589453,13341.006258150002,423.31639862999873,54109.6804392 2025-10-16,04:37:35.000,289,11056383,-795,0,1760589454,13340.972576599997,423.3516442800028,54109.79922024 2025-10-16,04:37:36.000,289,11056404,-795,0,1760589455,13341.087093869988,423.3375460200041,54109.694413440004 2025-10-16,04:37:37.000,289,11056411,-795,0,1760589456,13341.127511729988,423.30230037,54109.72934904 2025-10-16,04:37:38.000,289,11056327,-795,0,1760589457,13341.120775419993,423.2670547200032,54109.72236192 2025-10-16,04:37:39.000,289,11056388,-795,0,1760589458,13341.147720659988,423.28115298000193,54109.764284640005 2025-10-16,04:37:40.000,289,11056415,-795,0,1760589459,13341.066884940003,423.2529564600045,54109.84813008 2025-10-16,04:37:41.000,289,11056403,-795,0,1760589460,13341.120775419993,423.2388581999985,54109.80620736001 2025-10-16,04:37:42.000,289,11056388,-795,0,1760589461,13341.066884940003,423.19656342000235,54109.813194480004 2025-10-16,04:37:43.000,289,11056416,-795,0,1760589462,13341.167929589988,423.189514290003,54109.93896264 2025-10-16,04:37:44.000,289,11056423,-795,0,1760589463,13341.221820069994,423.16836689999764,54110.07171792001 2025-10-16,04:37:45.000,289,11056411,-795,0,1760589464,13341.154456969998,423.1260721200015,54109.70838768001 2025-10-16,04:37:46.000,289,11056357,-795,0,1760589465,13341.087093869988,423.0908264700047,54109.610568 2025-10-16,04:37:47.000,289,11056338,-795,0,1760589466,13341.134248039998,423.0555808200006,54109.645503600004 2025-10-16,04:37:48.000,289,11056425,-795,0,1760589467,13341.107302799988,423.0555808200006,54110.01582096 2025-10-16,04:37:49.000,289,11056418,-795,0,1760589468,13341.147720659988,423.04853169000125,54109.92498840001 2025-10-16,04:37:50.000,289,11056454,-795,0,1760589469,13341.012994459998,423.06967907999933,54109.8900528 2025-10-16,04:37:51.000,289,11056416,-795,0,1760589470,13341.066884940003,422.99918777999846,54109.77127176 2025-10-16,04:37:52.000,289,11056416,-795,0,1760589471,13341.053412319998,422.9780403900004,54109.91800128 2025-10-16,04:37:53.000,289,11056402,-795,0,1760589472,13341.087093869988,422.93574561000423,54109.91101416 2025-10-16,04:37:54.000,289,11056368,-795,0,1760589473,13341.080357559993,422.90049996000016,54109.74332328 2025-10-16,04:37:55.000,289,11056396,-795,0,1760589474,13341.073621249998,422.8723034400027,54109.67345208 2025-10-16,04:37:56.000,289,11056389,-795,0,1760589475,13340.979312909993,422.8723034400027,54109.58960664001 2025-10-16,04:37:57.000,289,11056380,-795,0,1760589476,13340.965840290002,422.8793525700021,54109.813194480004 2025-10-16,04:37:58.000,289,11056417,-795,0,1760589477,13341.012994459998,422.85115605000465,54110.001846720006 2025-10-16,04:37:59.000,289,11056401,-795,0,1760589478,13340.979312909993,422.844106919998,54109.97389824001 2025-10-16,04:38:00.000,289,11056415,-795,0,1760589479,13340.959103979993,422.88640170000144,54109.74332328 2025-10-16,04:38:01.000,289,11056447,-795,0,1760589480,13340.938895049992,422.83705778999865,54109.91800128 2025-10-16,04:38:02.000,289,11056374,-795,0,1760589481,13341.060148629993,422.7595173599984,54109.813194480004 2025-10-16,04:38:03.000,289,11056341,-795,0,1760589482,13341.026467080002,422.83705778999865,54109.72934904 2025-10-16,04:38:04.000,289,11056404,-795,0,1760589483,13341.012994459998,422.844106919998,54109.75729752001 2025-10-16,04:38:05.000,289,11056414,-795,0,1760589484,13340.932158739997,422.8723034400027,54109.8201816 2025-10-16,04:38:06.000,289,11056434,-795,0,1760589485,13340.965840290002,422.8723034400027,54109.90402704001 2025-10-16,04:38:07.000,289,11056396,-795,0,1760589486,13341.033203389998,422.88640170000144,54110.029795200004 2025-10-16,04:38:08.000,289,11056431,-795,0,1760589487,13341.060148629993,422.8793525700021,54110.08569216 2025-10-16,04:38:09.000,289,11056463,-795,0,1760589488,13341.006258150002,422.9075490899995,54110.01582096 2025-10-16,04:38:10.000,289,11056352,-795,0,1760589489,13340.959103979993,422.8934508300008,54109.67345208 2025-10-16,04:38:11.000,289,11056400,-795,0,1760589490,13340.938895049992,422.90049996000016,54109.46383848 2025-10-16,04:38:12.000,289,11056427,-795,0,1760589491,13340.972576599997,422.88640170000144,54109.51274832 2025-10-16,04:38:13.000,289,11056416,-795,0,1760589492,13341.039939699993,422.90049996000016,54109.56165816 2025-10-16,04:38:14.000,289,11056398,-795,0,1760589493,13341.060148629993,422.9427947400036,54109.87607856001 2025-10-16,04:38:15.000,289,11056384,-795,0,1760589494,13341.026467080002,422.93574561000423,54109.72236192 2025-10-16,04:38:16.000,289,11056393,-795,0,1760589495,13341.073621249998,422.9427947400036,54109.715374800006 2025-10-16,04:38:17.000,289,11056415,-795,0,1760589496,13341.161193279993,422.9427947400036,54109.8900528 2025-10-16,04:38:18.000,289,11056381,-795,0,1760589497,13341.174665899998,422.8934508300008,54109.90402704001 2025-10-16,04:38:19.000,289,11056391,-795,0,1760589498,13341.147720659988,422.9286964800049,54109.53370968 2025-10-16,04:38:20.000,289,11056414,-795,0,1760589499,13341.087093869988,422.8934508300008,54109.15640520001 2025-10-16,04:38:21.000,289,11056433,-795,0,1760589500,13341.127511729988,422.88640170000144,54109.43589 2025-10-16,04:38:22.000,289,11056438,-795,0,1760589501,13341.140984349993,422.86525431000337,54109.477812720004 2025-10-16,04:38:23.000,289,11056456,-795,0,1760589502,13341.194874829998,422.8934508300008,54109.7503104 2025-10-16,04:38:24.000,289,11056406,-795,0,1760589503,13341.228556379989,422.8934508300008,54109.72934904 2025-10-16,04:38:25.000,289,11056369,-795,0,1760589504,13341.228556379989,422.8723034400027,54109.84114296 2025-10-16,04:38:26.000,289,11056399,-795,0,1760589505,13341.194874829998,422.844106919998,54109.72934904 2025-10-16,04:38:27.000,289,11056446,-795,0,1760589506,13341.194874829998,422.8723034400027,54109.764284640005 2025-10-16,04:38:28.000,289,11056376,-795,0,1760589507,13341.275710549999,422.7806647500038,54109.49178696001 2025-10-16,04:38:29.000,289,11056407,-795,0,1760589508,13341.255501619999,422.7947630100025,54109.47082560001 2025-10-16,04:38:30.000,289,11056426,-795,0,1760589509,13341.242028999994,422.75246822999907,54109.32409608001 2025-10-16,04:38:31.000,289,11056420,-795,0,1760589510,13341.228556379989,422.7736156200044,54109.715374800006 2025-10-16,04:38:32.000,289,11056456,-795,0,1760589511,13341.336337339999,422.7595173599984,54109.91800128 2025-10-16,04:38:33.000,289,11056401,-795,0,1760589512,13341.336337339999,422.73836997000035,54109.86909144 2025-10-16,04:38:34.000,289,11056409,-795,0,1760589513,13341.343073649994,422.731320840001,54109.883065680006 2025-10-16,04:38:35.000,289,11056437,-795,0,1760589514,13341.255501619999,422.731320840001,54109.56864528001 2025-10-16,04:38:36.000,289,11056436,-795,0,1760589515,13341.228556379989,422.6960751900042,54109.30313472001 2025-10-16,04:38:37.000,289,11056444,-795,0,1760589516,13341.322864719994,422.6678786699995,54109.3660188 2025-10-16,04:38:38.000,289,11056427,-795,0,1760589517,13341.39022781999,422.6326330200027,54109.44287712 2025-10-16,04:38:39.000,289,11056432,-795,0,1760589518,13341.356546269999,422.6467312800014,54109.32409608001 2025-10-16,04:38:40.000,289,11056420,-795,0,1760589519,13341.383491509994,422.65378041000076,54109.65947784001 2025-10-16,04:38:41.000,289,11056422,-795,0,1760589520,13341.41043674999,422.63968215000205,54109.60358088 2025-10-16,04:38:42.000,289,11056363,-795,0,1760589521,13341.47106353999,422.5973873699986,54109.6804392 2025-10-16,04:38:43.000,289,11056388,-795,0,1760589522,13341.464327229995,422.6326330200027,54109.61755512001 2025-10-16,04:38:44.000,289,11056400,-795,0,1760589523,13341.51148139999,422.59033823999926,54109.63152936 2025-10-16,04:38:45.000,289,11056419,-795,0,1760589524,13341.45759092,422.5832891099999,54109.20531504001 2025-10-16,04:38:46.000,289,11056426,-795,0,1760589525,13341.39022781999,422.5621417200018,54108.94679160001 2025-10-16,04:38:47.000,289,11056433,-795,0,1760589526,13341.484536159995,422.5621417200018,54109.28217336001 2025-10-16,04:38:48.000,289,11056411,-795,0,1760589527,13341.59905343,422.5621417200018,54109.46383848 2025-10-16,04:38:49.000,289,11056424,-795,0,1760589528,13341.59231711999,422.59033823999926,54109.694413440004 2025-10-16,04:38:50.000,289,11056427,-795,0,1760589529,13341.49800878,422.59033823999926,54109.428902880005 2025-10-16,04:38:51.000,289,11056393,-795,0,1760589530,13341.51148139999,422.59033823999926,54109.477812720004 2025-10-16,04:38:52.000,289,11056420,-795,0,1760589531,13341.51821771,422.5691908500012,54109.3660188 2025-10-16,04:38:53.000,289,11056425,-795,0,1760589532,13341.524954019995,422.5691908500012,54109.428902880005 2025-10-16,04:38:54.000,289,11056418,-795,0,1760589533,13341.53169032999,422.51279780999903,54109.17037944 2025-10-16,04:38:55.000,289,11056402,-795,0,1760589534,13341.55863557,422.52689606999775,54109.2262764 2025-10-16,04:38:56.000,289,11056371,-795,0,1760589535,13341.53842664,422.54099433000374,54109.12845672 2025-10-16,04:38:57.000,289,11056424,-795,0,1760589536,13341.524954019995,422.54099433000374,54109.38698016 2025-10-16,04:38:58.000,289,11056410,-795,0,1760589537,13341.605789739995,422.5480434600031,54109.498774080006 2025-10-16,04:38:59.000,289,11056370,-795,0,1760589538,13341.57210818999,422.5621417200018,54109.45685136 2025-10-16,04:39:00.000,289,11056342,-795,0,1760589539,13341.403700439994,422.604436499998,54109.24025064 2025-10-16,04:39:01.000,289,11056417,-795,0,1760589540,13341.49800878,422.59033823999926,54109.310121840004 2025-10-16,04:39:02.000,289,11056423,-795,0,1760589541,13341.53169032999,422.59033823999926,54109.28217336001 2025-10-16,04:39:03.000,289,11056423,-795,0,1760589542,13341.504745089995,422.54099433000374,54109.044611280005 2025-10-16,04:39:04.000,289,11056410,-795,0,1760589543,13341.59231711999,422.5832891099999,54109.18435368001 2025-10-16,04:39:05.000,289,11056388,-795,0,1760589544,13341.59231711999,422.604436499998,54109.19832792 2025-10-16,04:39:06.000,289,11056390,-795,0,1760589545,13341.63947129,422.6326330200027,54109.44986424001 2025-10-16,04:39:07.000,289,11056396,-795,0,1760589546,13341.57210818999,422.63968215000205,54109.39396728 2025-10-16,04:39:08.000,289,11056392,-795,0,1760589547,13341.55189925999,422.65378041000076,54109.310121840004 2025-10-16,04:39:09.000,289,11056391,-795,0,1760589548,13341.61252604999,422.6608295400001,54109.28217336001 2025-10-16,04:39:10.000,289,11056416,-795,0,1760589549,13341.565371879995,422.7101734500029,54109.32409608001 2025-10-16,04:39:11.000,289,11056397,-795,0,1760589550,13341.646207599995,422.68902606000484,54109.18435368001 2025-10-16,04:39:12.000,289,11056418,-795,0,1760589551,13341.747252249996,422.6678786699995,54109.23326352001 2025-10-16,04:39:13.000,289,11056438,-795,0,1760589552,13341.706834389995,422.68902606000484,54109.24025064 2025-10-16,04:39:14.000,289,11056385,-795,0,1760589553,13341.727043319996,422.731320840001,54109.310121840004 2025-10-16,04:39:15.000,289,11056404,-795,0,1760589554,13341.67988915,422.7454190999997,54109.46383848 2025-10-16,04:39:16.000,289,11056372,-795,0,1760589555,13341.67988915,422.7806647500038,54109.477812720004 2025-10-16,04:39:17.000,289,11056427,-795,0,1760589556,13341.747252249996,422.78771388000314,54109.44287712 2025-10-16,04:39:18.000,289,11056433,-795,0,1760589557,13341.646207599995,422.8088612700012,54109.428902880005 2025-10-16,04:39:19.000,289,11056413,-795,0,1760589558,13341.70009808,422.8300086599993,54109.44287712 2025-10-16,04:39:20.000,289,11056433,-795,0,1760589559,13341.686625459995,422.80181214000186,54108.94679160001 2025-10-16,04:39:21.000,289,11056412,-795,0,1760589560,13341.706834389995,422.7736156200044,54109.191340800004 2025-10-16,04:39:22.000,289,11056377,-795,0,1760589561,13341.828087969996,422.7806647500038,54109.261212000005 2025-10-16,04:39:23.000,289,11056414,-795,0,1760589562,13341.7809338,422.80181214000186,54109.49178696001 2025-10-16,04:39:24.000,289,11056421,-795,0,1760589563,13341.787670109996,422.8088612700012,54109.53370968 2025-10-16,04:39:25.000,289,11056423,-795,0,1760589564,13341.69336176999,422.80181214000186,54109.33807032 2025-10-16,04:39:26.000,289,11056410,-795,0,1760589565,13341.74051594,422.82295952999993,54109.39396728 2025-10-16,04:39:27.000,289,11056425,-795,0,1760589566,13341.84156059,422.844106919998,54109.56165816 2025-10-16,04:39:28.000,289,11056422,-795,0,1760589567,13341.868505829996,422.83705778999865,54109.44287712 2025-10-16,04:39:29.000,289,11056446,-795,0,1760589568,13341.861769520001,422.7665664899978,54109.261212000005 2025-10-16,04:39:30.000,289,11056439,-795,0,1760589569,13341.787670109996,422.75246822999907,54109.0515984 2025-10-16,04:39:31.000,289,11056375,-795,0,1760589570,13341.828087969996,422.7736156200044,54109.03063704 2025-10-16,04:39:32.000,289,11056389,-795,0,1760589571,13341.848296899996,422.7806647500038,54109.42191576001 2025-10-16,04:39:33.000,289,11056409,-795,0,1760589572,13341.881978450001,422.7806647500038,54109.44986424001 2025-10-16,04:39:34.000,289,11056427,-795,0,1760589573,13341.855033209991,422.80181214000186,54109.379993040006 2025-10-16,04:39:35.000,289,11056457,-795,0,1760589574,13341.794406419991,422.7736156200044,54109.24025064 2025-10-16,04:39:36.000,289,11056405,-795,0,1760589575,13341.828087969996,422.8300086599993,54109.25422488001 2025-10-16,04:39:37.000,289,11056396,-795,0,1760589576,13341.767461179996,422.75246822999907,54108.96076584 2025-10-16,04:39:38.000,289,11056377,-795,0,1760589577,13341.868505829996,422.7736156200044,54109.06557264001 2025-10-16,04:39:39.000,289,11056393,-795,0,1760589578,13341.868505829996,422.75246822999907,54109.01666280001 2025-10-16,04:39:40.000,289,11056410,-795,0,1760589579,13341.774197489991,422.8159104000006,54109.08653400001 2025-10-16,04:39:41.000,289,11056395,-795,0,1760589580,13341.84156059,422.7736156200044,54109.14941808 2025-10-16,04:39:42.000,289,11056423,-795,0,1760589581,13341.814615349991,422.83705778999865,54109.10749536 2025-10-16,04:39:43.000,289,11056407,-795,0,1760589582,13341.881978450001,422.7947630100025,54109.28217336001 2025-10-16,04:39:44.000,289,11056389,-795,0,1760589583,13341.942605240001,422.80181214000186,54109.30313472001 2025-10-16,04:39:45.000,289,11056387,-795,0,1760589584,13341.942605240001,422.844106919998,54109.28217336001 2025-10-16,04:39:46.000,289,11056394,-795,0,1760589585,13341.908923689996,422.86525431000337,54108.81403632 2025-10-16,04:39:47.000,289,11056402,-795,0,1760589586,13341.922396310001,422.85115605000465,54108.95377872 2025-10-16,04:39:48.000,289,11056387,-795,0,1760589587,13341.929132619996,422.86525431000337,54108.925830240005 2025-10-16,04:39:49.000,289,11056433,-795,0,1760589588,13341.956077859992,422.9075490899995,54109.163392320006 2025-10-16,04:39:50.000,289,11056420,-795,0,1760589589,13341.868505829996,422.8934508300008,54109.163392320006 2025-10-16,04:39:51.000,289,11056454,-795,0,1760589590,13341.949341549996,422.9145982199989,54108.995701440006 2025-10-16,04:39:52.000,289,11056388,-795,0,1760589591,13342.016704649992,422.96394213000167,54109.379993040006 2025-10-16,04:39:53.000,289,11056447,-795,0,1760589592,13342.030177269997,422.92164734999824,54109.37300592001 2025-10-16,04:39:54.000,289,11056395,-795,0,1760589593,13342.070595129997,422.97099126000103,54109.19832792 2025-10-16,04:39:55.000,289,11056443,-795,0,1760589594,13342.036913579992,423.0062369099978,54108.86993328001 2025-10-16,04:39:56.000,289,11056413,-795,0,1760589595,13342.063858820002,422.98508951999975,54108.89788176001 2025-10-16,04:39:57.000,289,11056434,-795,0,1760589596,13342.131221919997,423.0203351700038,54108.93980448 2025-10-16,04:39:58.000,289,11056411,-795,0,1760589597,13342.131221919997,423.0273843000032,54109.2961476 2025-10-16,04:39:59.000,289,11056457,-795,0,1760589598,13342.104276680002,422.98508951999975,54109.18435368001 2025-10-16,04:40:00.000,289,11056407,-795,0,1760589599,13342.084067750002,423.04853169000125,54109.023649920004 2025-10-16,04:40:01.000,289,11056433,-795,0,1760589600,13342.191848709997,423.0414825600019,54109.28217336001 2025-10-16,04:40:02.000,289,11056385,-795,0,1760589601,13342.239002879993,423.0767282099987,54109.28916048 2025-10-16,04:40:03.000,289,11056332,-795,0,1760589602,13342.212057639998,423.06967907999933,54108.96076584 2025-10-16,04:40:04.000,289,11056463,-795,0,1760589603,13342.171639779997,423.0555808200006,54109.044611280005 2025-10-16,04:40:05.000,289,11056460,-795,0,1760589604,13342.185112400002,423.09787560000404,54108.995701440006 2025-10-16,04:40:06.000,289,11056412,-795,0,1760589605,13342.104276680002,423.09787560000404,54109.03762416001 2025-10-16,04:40:07.000,289,11056410,-795,0,1760589606,13342.124485610002,423.11197386000276,54109.18435368001 2025-10-16,04:40:08.000,289,11056424,-795,0,1760589607,13342.178376089993,423.13312125000084,54109.41492864 2025-10-16,04:40:09.000,289,11056474,-795,0,1760589608,13342.198585019993,423.1260721200015,54109.43589 2025-10-16,04:40:10.000,289,11056345,-795,0,1760589609,13342.097540369992,423.1542686399989,54109.0515984 2025-10-16,04:40:11.000,289,11056369,-795,0,1760589610,13342.111012989997,423.18246516000363,54109.21928928 2025-10-16,04:40:12.000,289,11056358,-795,0,1760589611,13342.164903470002,423.13312125000084,54108.93980448 2025-10-16,04:40:13.000,289,11056402,-795,0,1760589612,13342.124485610002,423.1190229900021,54109.00268856 2025-10-16,04:40:14.000,289,11056446,-675,0,1760589613,13342.124485610002,423.1542686399989,54108.995701440006 2025-10-16,04:40:15.000,289,11056401,-795,0,1760589614,13342.070595129997,423.1542686399989,54109.13544384001 2025-10-16,04:40:16.000,289,11056424,-795,0,1760589615,13342.036913579992,423.17541603000427,54109.163392320006 2025-10-16,04:40:17.000,289,11056364,-795,0,1760589616,13342.144694540002,423.189514290003,54109.30313472001 2025-10-16,04:40:18.000,289,11056336,-795,0,1760589617,13342.117749299992,423.18246516000363,54109.30313472001 2025-10-16,04:40:19.000,289,11056417,-795,0,1760589618,13342.090804059997,423.16836689999764,54109.2262764 2025-10-16,04:40:20.000,289,11056420,-795,0,1760589619,13342.003232030002,423.1401703800002,54108.95377872 2025-10-16,04:40:21.000,289,11056432,-795,0,1760589620,13342.023440960002,423.17541603000427,54108.828010560006 2025-10-16,04:40:22.000,289,11056375,-795,0,1760589621,13341.996495719992,423.2036125500017,54108.91884312001 2025-10-16,04:40:23.000,289,11056434,-795,0,1760589622,13341.989759409997,423.2247599399998,54108.77910072001 2025-10-16,04:40:24.000,289,11056413,-795,0,1760589623,13342.097540369992,423.24590732999786,54109.379993040006 2025-10-16,04:40:25.000,289,11056425,-795,0,1760589624,13342.090804059997,423.2670547200032,54109.35204456001 2025-10-16,04:40:26.000,289,11056420,-795,0,1760589625,13342.070595129997,423.30934949999937,54109.359031680004 2025-10-16,04:40:27.000,289,11056354,-795,0,1760589626,13342.003232030002,423.3234477599981,54109.14941808 2025-10-16,04:40:28.000,289,11056356,-795,0,1760589627,13341.989759409997,423.3375460200041,54109.17037944 2025-10-16,04:40:29.000,289,11056450,-795,0,1760589628,13342.036913579992,423.30934949999937,54108.995701440006 2025-10-16,04:40:30.000,289,11056418,-795,0,1760589629,13341.956077859992,423.30934949999937,54108.79307496 2025-10-16,04:40:31.000,289,11056385,-795,0,1760589630,13341.969550479997,423.35869341000216,54108.876920400005 2025-10-16,04:40:32.000,289,11056412,-795,0,1760589631,13342.043649890002,423.4009881899983,54109.17736656 2025-10-16,04:40:33.000,289,11056431,-795,0,1760589632,13342.057122509992,423.39393905999896,54109.359031680004 2025-10-16,04:40:34.000,289,11056447,-795,0,1760589633,13342.009968339997,423.4009881899983,54109.24025064 2025-10-16,04:40:35.000,289,11056435,-795,0,1760589634,13342.043649890002,423.4150864500043,54109.261212000005 2025-10-16,04:40:36.000,289,11056430,-795,0,1760589635,13341.949341549996,423.4080373199977,54109.13544384001 2025-10-16,04:40:37.000,289,11056387,-795,0,1760589636,13341.935868929992,423.4150864500043,54109.14941808 2025-10-16,04:40:38.000,289,11056467,-795,0,1760589637,13341.908923689996,423.3516442800028,54108.78608784 2025-10-16,04:40:39.000,289,11056383,-795,0,1760589638,13341.962814170001,423.35869341000216,54108.93281736 2025-10-16,04:40:40.000,289,11056400,-795,0,1760589639,13341.888714759996,423.35869341000216,54108.828010560006 2025-10-16,04:40:41.000,289,11056418,-795,0,1760589640,13341.962814170001,423.37984080000024,54109.20531504001 2025-10-16,04:40:42.000,289,11056432,-795,0,1760589641,13341.929132619996,423.4009881899983,54109.1214696 2025-10-16,04:40:43.000,289,11056358,-795,0,1760589642,13341.976286789992,423.3868899299996,54109.24025064 2025-10-16,04:40:44.000,289,11056463,-795,0,1760589643,13341.962814170001,423.35869341000216,54109.20531504001 2025-10-16,04:40:45.000,289,11056405,-795,0,1760589644,13341.983023100001,423.4080373199977,54109.26819912 2025-10-16,04:40:46.000,289,11056407,-795,0,1760589645,13341.895451069991,423.3868899299996,54108.89089464 2025-10-16,04:40:47.000,289,11056421,-795,0,1760589646,13341.949341549996,423.37984080000024,54108.88390752 2025-10-16,04:40:48.000,289,11056438,-795,0,1760589647,13342.023440960002,423.34459515000344,54109.093521120005 2025-10-16,04:40:49.000,289,11056411,-795,0,1760589648,13342.084067750002,423.34459515000344,54109.15640520001 2025-10-16,04:40:50.000,289,11056426,-795,0,1760589649,13341.949341549996,423.42213558000367,54109.25422488001 2025-10-16,04:40:51.000,289,11056348,-795,0,1760589650,13341.969550479997,423.4080373199977,54109.20531504001 2025-10-16,04:40:52.000,289,11056335,-795,0,1760589651,13341.969550479997,423.4080373199977,54109.23326352001 2025-10-16,04:40:53.000,289,11056380,-795,0,1760589652,13341.989759409997,423.429184710003,54109.310121840004 2025-10-16,04:40:54.000,289,11056434,-795,0,1760589653,13342.009968339997,423.42213558000367,54109.331083200006 2025-10-16,04:40:55.000,289,11056484,-795,0,1760589654,13341.902187380001,423.4150864500043,54108.65333256001 2025-10-16,04:40:56.000,289,11056441,-795,0,1760589655,13341.976286789992,423.45738123000046,54108.91884312001 2025-10-16,04:40:57.000,289,11056405,-795,0,1760589656,13342.050386199997,423.4503321000011,54108.974740080004 2025-10-16,04:40:58.000,289,11056360,-795,0,1760589657,13342.057122509992,423.49262688000454,54109.26819912 2025-10-16,04:40:59.000,289,11056428,-795,0,1760589658,13342.043649890002,423.4855777499979,54109.19832792 2025-10-16,04:41:00.000,289,11056420,-795,0,1760589659,13342.003232030002,423.55606904999877,54109.142430960004 2025-10-16,04:41:01.000,289,11056415,-795,0,1760589660,13342.090804059997,423.520823400002,54109.12845672 2025-10-16,04:41:02.000,289,11056470,-795,0,1760589661,13342.043649890002,423.6124620900009,54109.08653400001 2025-10-16,04:41:03.000,289,11056447,-795,0,1760589662,13342.144694540002,423.59131470000284,54108.995701440006 2025-10-16,04:41:04.000,289,11056414,-795,0,1760589663,13342.131221919997,423.59131470000284,54108.974740080004 2025-10-16,04:41:05.000,289,11056425,-795,0,1760589664,13342.131221919997,423.6618060000037,54108.995701440006 2025-10-16,04:41:06.000,289,11056400,-795,0,1760589665,13342.158167159992,423.69000252000114,54109.142430960004 2025-10-16,04:41:07.000,289,11056383,-795,0,1760589666,13342.178376089993,423.70410077999986,54109.24723776 2025-10-16,04:41:08.000,289,11056362,-795,0,1760589667,13342.137958229992,423.73934643000393,54109.19832792 2025-10-16,04:41:09.000,289,11056395,-795,0,1760589668,13342.198585019993,423.7181990399986,54109.24723776 2025-10-16,04:41:10.000,289,11056370,-795,0,1760589669,13342.117749299992,423.7463955600033,54109.1214696 2025-10-16,04:41:11.000,289,11056406,-795,0,1760589670,13342.198585019993,423.77459208000073,54109.06557264001 2025-10-16,04:41:12.000,289,11056412,-795,0,1760589671,13342.218793949993,423.75344469000265,54109.06557264001 2025-10-16,04:41:13.000,289,11056405,-795,0,1760589672,13342.245739190002,423.7816412100001,54109.07255976 2025-10-16,04:41:14.000,289,11056409,-795,0,1760589673,13342.286157049988,423.81688686000416,54109.11448248001 2025-10-16,04:41:15.000,289,11056377,-795,0,1760589674,13342.225530260002,423.8450833800016,54109.34505744 2025-10-16,04:41:16.000,289,11056333,-795,0,1760589675,13342.286157049988,423.8591816400003,54109.331083200006 2025-10-16,04:41:17.000,289,11056407,-795,0,1760589676,13342.313102289998,423.8803290299984,54109.498774080006 2025-10-16,04:41:18.000,289,11056446,-795,0,1760589677,13342.299629669993,423.9085255500031,54109.5057612 2025-10-16,04:41:19.000,289,11056439,-795,0,1760589678,13342.239002879993,423.9437711999999,54109.40095440001 2025-10-16,04:41:20.000,289,11056448,-795,0,1760589679,13342.137958229992,423.9085255500031,54108.79307496 2025-10-16,04:41:21.000,289,11056415,-795,0,1760589680,13342.346783839988,423.9085255500031,54109.33807032 2025-10-16,04:41:22.000,289,11056368,-795,0,1760589681,13342.319838599993,423.9226238100018,54109.310121840004 2025-10-16,04:41:23.000,289,11056363,-795,0,1760589682,13342.319838599993,423.9296729400012,54109.547683920006 2025-10-16,04:41:24.000,289,11056407,-795,0,1760589683,13342.265948120003,423.9931151100027,54109.43589 2025-10-16,04:41:25.000,289,11056413,-795,0,1760589684,13342.259211809993,423.9578694599986,54109.35204456001 2025-10-16,04:41:26.000,289,11056444,-795,0,1760589685,13342.265948120003,423.9437711999999,54109.5057612 2025-10-16,04:41:27.000,289,11056428,-795,0,1760589686,13342.353520149998,423.9719677200046,54109.61755512001 2025-10-16,04:41:28.000,289,11056411,-795,0,1760589687,13342.340047529993,423.95082032999926,54109.3660188 2025-10-16,04:41:29.000,289,11056405,-795,0,1760589688,13342.326574909988,423.964918589998,54109.31710896 2025-10-16,04:41:30.000,289,11056379,-795,0,1760589689,13342.279420739993,423.93672207000054,54109.07255976 2025-10-16,04:41:31.000,289,11056378,-795,0,1760589690,13342.340047529993,423.9931151100027,54109.37300592001 2025-10-16,04:41:32.000,289,11056365,-795,0,1760589691,13342.306365979988,424.01426250000077,54109.53370968 2025-10-16,04:41:33.000,289,11056396,-555,0,1760589692,13342.313102289998,424.0072133700014,54109.51274832 2025-10-16,04:41:34.000,289,11056427,-795,0,1760589693,13342.353520149998,424.0072133700014,54109.62454224 2025-10-16,04:41:35.000,289,11056416,-795,0,1760589694,13342.360256459993,424.01426250000077,54109.62454224 2025-10-16,04:41:36.000,289,11056419,-795,0,1760589695,13342.366992769988,424.0283607599995,54109.5057612 2025-10-16,04:41:37.000,289,11056406,-795,0,1760589696,13342.299629669993,424.0213116300001,54109.25422488001 2025-10-16,04:41:38.000,289,11056348,-795,0,1760589697,13342.252475499998,423.9931151100027,54109.21928928 2025-10-16,04:41:39.000,289,11056365,-795,0,1760589698,13342.151430849997,424.03540988999885,54109.17736656 2025-10-16,04:41:40.000,289,11056455,-795,0,1760589699,13342.171639779997,424.03540988999885,54109.37300592001 2025-10-16,04:41:41.000,289,11056492,-795,0,1760589700,13342.239002879993,424.0283607599995,54109.428902880005 2025-10-16,04:41:42.000,289,11056419,-795,0,1760589701,13342.137958229992,424.00016424000205,54109.2262764 2025-10-16,04:41:43.000,289,11056409,-795,0,1760589702,13342.265948120003,424.0565572800042,54109.55467104 2025-10-16,04:41:44.000,289,11056417,-795,0,1760589703,13342.239002879993,424.0424590199982,54109.61755512001 2025-10-16,04:41:45.000,289,11056425,-795,0,1760589704,13342.232266569998,424.01426250000077,54109.24723776 2025-10-16,04:41:46.000,289,11056350,-795,0,1760589705,13342.151430849997,423.979016850004,54109.191340800004 2025-10-16,04:41:47.000,289,11056388,-795,0,1760589706,13342.212057639998,424.0072133700014,54109.2262764 2025-10-16,04:41:48.000,289,11056370,-795,0,1760589707,13342.131221919997,424.0283607599995,54109.428902880005 2025-10-16,04:41:49.000,289,11056435,-795,0,1760589708,13342.178376089993,424.0072133700014,54109.5756324 2025-10-16,04:41:50.000,289,11056399,-795,0,1760589709,13342.050386199997,424.0424590199982,54109.49178696001 2025-10-16,04:41:51.000,289,11056442,-755,0,1760589710,13342.131221919997,424.00016424000205,54109.5057612 2025-10-16,04:41:52.000,289,11056432,-795,0,1760589711,13342.137958229992,424.00016424000205,54109.63851648001 2025-10-16,04:41:53.000,289,11056361,-795,0,1760589712,13342.137958229992,424.00016424000205,54109.359031680004 2025-10-16,04:41:54.000,289,11056373,-795,0,1760589713,13342.104276680002,423.979016850004,54109.38698016 2025-10-16,04:41:55.000,289,11056377,-795,0,1760589714,13342.084067750002,423.9931151100027,54109.31710896 2025-10-16,04:41:56.000,289,11056399,-795,0,1760589715,13342.084067750002,424.0072133700014,54109.610568 2025-10-16,04:41:57.000,289,11056412,-795,0,1760589716,13342.084067750002,424.0072133700014,54109.72236192 2025-10-16,04:41:58.000,289,11056424,-795,0,1760589717,13342.084067750002,423.9578694599986,54109.77127176 2025-10-16,04:41:59.000,289,11056400,-795,0,1760589718,13342.023440960002,424.00016424000205,54109.610568 2025-10-16,04:42:00.000,289,11056365,-795,0,1760589719,13341.942605240001,424.0213116300001,54109.58960664001 2025-10-16,04:42:01.000,289,11056402,-795,0,1760589720,13341.996495719992,423.979016850004,54109.53370968 2025-10-16,04:42:02.000,289,11056386,-795,0,1760589721,13342.097540369992,423.9578694599986,54109.51973544001 2025-10-16,04:42:03.000,289,11056410,-795,0,1760589722,13342.023440960002,423.9437711999999,54109.44287712 2025-10-16,04:42:04.000,289,11056390,-795,0,1760589723,13341.989759409997,423.91557468000246,54109.44287712 2025-10-16,04:42:05.000,289,11056439,-795,0,1760589724,13341.949341549996,423.964918589998,54109.596593760005 2025-10-16,04:42:06.000,289,11056431,-795,0,1760589725,13341.922396310001,423.93672207000054,54109.72236192 2025-10-16,04:42:07.000,289,11056436,-795,0,1760589726,13341.983023100001,423.9719677200046,54109.80620736001 2025-10-16,04:42:08.000,289,11056397,-795,0,1760589727,13341.962814170001,423.9226238100018,54109.85511720001 2025-10-16,04:42:09.000,289,11056422,-795,0,1760589728,13341.976286789992,423.9437711999999,54109.84813008 2025-10-16,04:42:10.000,289,11056340,-795,0,1760589729,13341.861769520001,423.87327989999903,54109.26819912 2025-10-16,04:42:11.000,289,11056381,-795,0,1760589730,13341.848296899996,423.8803290299984,54109.34505744 2025-10-16,04:42:12.000,289,11056370,-795,0,1760589731,13341.895451069991,423.9085255500031,54109.38698016 2025-10-16,04:42:13.000,289,11056403,-795,0,1760589732,13341.929132619996,423.9437711999999,54109.715374800006 2025-10-16,04:42:14.000,289,11056409,-795,0,1760589733,13341.908923689996,423.93672207000054,54109.77825888 2025-10-16,04:42:15.000,289,11056432,-795,0,1760589734,13341.942605240001,423.91557468000246,54109.834155840006 2025-10-16,04:42:16.000,289,11056427,-795,0,1760589735,13341.922396310001,423.8803290299984,54109.77127176 2025-10-16,04:42:17.000,289,11056377,-795,0,1760589736,13341.868505829996,423.8944272900044,54109.61755512001 2025-10-16,04:42:18.000,289,11056373,-795,0,1760589737,13341.929132619996,423.8239359900035,54109.48479984 2025-10-16,04:42:19.000,289,11056377,-795,0,1760589738,13341.82135166,423.83803425000224,54109.25422488001 2025-10-16,04:42:20.000,289,11056401,-795,0,1760589739,13341.814615349991,423.8309851200029,54109.21928928 2025-10-16,04:42:21.000,289,11056391,-795,0,1760589740,13341.84156059,423.8662307699997,54109.49178696001 2025-10-16,04:42:22.000,289,11056385,-795,0,1760589741,13341.855033209991,423.8239359900035,54109.56864528001 2025-10-16,04:42:23.000,289,11056416,-795,0,1760589742,13341.861769520001,423.8662307699997,54109.77825888 2025-10-16,04:42:24.000,289,11056417,-795,0,1760589743,13341.929132619996,423.8450833800016,54109.7503104 2025-10-16,04:42:25.000,289,11056434,-795,0,1760589744,13341.881978450001,423.8450833800016,54109.77127176 2025-10-16,04:42:26.000,289,11056422,-795,0,1760589745,13341.902187380001,423.8098377300048,54109.60358088 2025-10-16,04:42:27.000,289,11056459,-795,0,1760589746,13341.875242139991,423.8098377300048,54109.379993040006 2025-10-16,04:42:28.000,289,11056390,-795,0,1760589747,13341.922396310001,423.760493820002,54109.38698016 2025-10-16,04:42:29.000,289,11056443,-795,0,1760589748,13341.902187380001,423.7957394699988,54109.331083200006 2025-10-16,04:42:30.000,289,11056398,-795,0,1760589749,13341.84156059,423.8098377300048,54109.45685136 2025-10-16,04:42:31.000,289,11056392,-795,0,1760589750,13341.855033209991,423.8239359900035,54109.44287712 2025-10-16,04:42:32.000,289,11056426,-795,0,1760589751,13341.935868929992,423.80278859999817,54109.77825888 2025-10-16,04:42:33.000,289,11056420,-795,0,1760589752,13341.915659999991,423.81688686000416,54109.7503104 2025-10-16,04:42:34.000,289,11056397,-795,0,1760589753,13341.935868929992,423.76754295000137,54109.70838768001 2025-10-16,04:42:35.000,289,11056370,-795,0,1760589754,13341.855033209991,423.78869033999945,54109.25422488001 2025-10-16,04:42:36.000,289,11056375,-795,0,1760589755,13341.902187380001,423.72524816999794,54109.23326352001 2025-10-16,04:42:37.000,289,11056402,-795,0,1760589756,13341.902187380001,423.72524816999794,54109.28217336001 2025-10-16,04:42:38.000,289,11056412,-795,0,1760589757,13341.976286789992,423.760493820002,54109.72236192 2025-10-16,04:42:39.000,289,11056419,-795,0,1760589758,13341.962814170001,423.760493820002,54109.645503600004 2025-10-16,04:42:40.000,289,11056405,-795,0,1760589759,13341.908923689996,423.70410077999986,54109.331083200006 2025-10-16,04:42:41.000,289,11056426,-795,0,1760589760,13341.935868929992,423.7322973000046,54109.58960664001 2025-10-16,04:42:42.000,289,11056360,-795,0,1760589761,13342.003232030002,423.70410077999986,54109.6804392 2025-10-16,04:42:43.000,289,11056406,-795,0,1760589762,13341.969550479997,423.6618060000037,54109.46383848 2025-10-16,04:42:44.000,289,11056428,-795,0,1760589763,13342.023440960002,423.62656034999964,54109.35204456001 2025-10-16,04:42:45.000,289,11056462,-795,0,1760589764,13341.989759409997,423.62656034999964,54109.31710896 2025-10-16,04:42:46.000,289,11056420,-795,0,1760589765,13341.962814170001,423.5842655700035,54109.32409608001 2025-10-16,04:42:47.000,289,11056452,-795,0,1760589766,13342.003232030002,423.5772164400041,54109.526722560004 2025-10-16,04:42:48.000,289,11056416,-795,0,1760589767,13342.057122509992,423.5772164400041,54109.694413440004 2025-10-16,04:42:49.000,289,11056442,-795,0,1760589768,13342.030177269997,423.55606904999877,54109.72236192 2025-10-16,04:42:50.000,289,11056404,-795,0,1760589769,13341.902187380001,423.5631181799981,54109.498774080006 2025-10-16,04:42:51.000,289,11056427,-795,0,1760589770,13341.922396310001,423.50672514000325,54109.54069680001 2025-10-16,04:42:52.000,289,11056408,-795,0,1760589771,13341.902187380001,423.4644303599998,54109.17037944 2025-10-16,04:42:53.000,289,11056403,-795,0,1760589772,13341.902187380001,423.49262688000454,54109.21928928 2025-10-16,04:42:54.000,289,11056448,-795,0,1760589773,13341.949341549996,423.4150864500043,54109.428902880005 2025-10-16,04:42:55.000,289,11056455,-795,0,1760589774,13341.935868929992,423.4714794899992,54109.694413440004 2025-10-16,04:42:56.000,289,11056442,-795,0,1760589775,13341.908923689996,423.4644303599998,54109.65249072 2025-10-16,04:42:57.000,289,11056423,-795,0,1760589776,13341.895451069991,423.4503321000011,54109.596593760005 2025-10-16,04:42:58.000,289,11056383,-795,0,1760589777,13341.942605240001,423.42213558000367,54109.65947784001 2025-10-16,04:42:59.000,289,11056368,-795,0,1760589778,13341.915659999991,423.42213558000367,54109.56864528001 2025-10-16,04:43:00.000,289,11056433,-795,0,1760589779,13341.787670109996,423.37984080000024,54109.08653400001 2025-10-16,04:43:01.000,289,11056374,-795,0,1760589780,13341.787670109996,423.35869341000216,54109.20531504001 2025-10-16,04:43:02.000,289,11056416,-795,0,1760589781,13341.794406419991,423.3375460200041,54109.21928928 2025-10-16,04:43:03.000,289,11056415,-795,0,1760589782,13341.82135166,423.35869341000216,54109.596593760005 2025-10-16,04:43:04.000,289,11056398,-795,0,1760589783,13341.868505829996,423.35869341000216,54109.645503600004 2025-10-16,04:43:05.000,289,11056439,-795,0,1760589784,13341.834824279991,423.3727916700009,54109.645503600004 2025-10-16,04:43:06.000,289,11056356,-795,0,1760589785,13341.794406419991,423.3516442800028,54109.526722560004 2025-10-16,04:43:07.000,289,11056427,-795,0,1760589786,13341.807879039996,423.3304968900047,54109.51274832 2025-10-16,04:43:08.000,289,11056382,-795,0,1760589787,13341.76072487,423.28115298000193,54109.30313472001 2025-10-16,04:43:09.000,289,11056413,-795,0,1760589788,13341.72030701,423.31639862999873,54109.27518624 2025-10-16,04:43:10.000,289,11056405,-795,0,1760589789,13341.67315283999,423.31639862999873,54109.044611280005 2025-10-16,04:43:11.000,289,11056435,-795,0,1760589790,13341.747252249996,423.30934949999937,54109.40095440001 2025-10-16,04:43:12.000,289,11056351,-795,0,1760589791,13341.774197489991,423.30230037,54109.645503600004 2025-10-16,04:43:13.000,289,11056388,-795,0,1760589792,13341.7809338,423.31639862999873,54109.65947784001 2025-10-16,04:43:14.000,289,11056339,-795,0,1760589793,13341.74051594,423.30934949999937,54109.645503600004 2025-10-16,04:43:15.000,289,11056399,-795,0,1760589794,13341.71357069999,423.31639862999873,54109.5057612 2025-10-16,04:43:16.000,289,11056392,-795,0,1760589795,13341.72030701,423.2882021100013,54109.47082560001 2025-10-16,04:43:17.000,289,11056428,-795,0,1760589796,13341.70009808,423.26000559000386,54109.33807032 2025-10-16,04:43:18.000,289,11056412,-795,0,1760589797,13341.65294390999,423.2388581999985,54109.34505744 2025-10-16,04:43:19.000,289,11056421,-795,0,1760589798,13341.61252604999,423.2529564600045,54109.27518624 2025-10-16,04:43:20.000,289,11056426,-795,0,1760589799,13341.545162949995,423.23180906999914,54109.43589 2025-10-16,04:43:21.000,289,11056399,-795,0,1760589800,13341.605789739995,423.24590732999786,54109.55467104 2025-10-16,04:43:22.000,289,11056388,-795,0,1760589801,13341.63273497999,423.2177108100004,54109.75729752001 2025-10-16,04:43:23.000,289,11056431,-795,0,1760589802,13341.55863557,423.2388581999985,54109.645503600004 2025-10-16,04:43:24.000,289,11056428,-795,0,1760589803,13341.57210818999,423.23180906999914,54109.645503600004 2025-10-16,04:43:25.000,289,11056466,-795,0,1760589804,13341.43064567999,423.189514290003,54109.093521120005 2025-10-16,04:43:26.000,289,11056415,-795,0,1760589805,13341.45085460999,423.17541603000427,54109.24723776 2025-10-16,04:43:27.000,289,11056421,-795,0,1760589806,13341.464327229995,423.189514290003,54109.37300592001 2025-10-16,04:43:28.000,289,11056386,-795,0,1760589807,13341.464327229995,423.2036125500017,54109.65947784001 2025-10-16,04:43:29.000,289,11056450,-795,0,1760589808,13341.43064567999,423.2036125500017,54109.67345208 2025-10-16,04:43:30.000,289,11056423,-795,0,1760589809,13341.32960102999,423.2177108100004,54109.33807032 2025-10-16,04:43:31.000,289,11056369,-795,0,1760589810,13341.316128409999,423.189514290003,54109.42191576001 2025-10-16,04:43:32.000,289,11056363,-795,0,1760589811,13341.282446859994,423.18246516000363,54109.526722560004 2025-10-16,04:43:33.000,289,11056395,-795,0,1760589812,13341.289183169989,423.2036125500017,54109.24723776 2025-10-16,04:43:34.000,289,11056395,-795,0,1760589813,13341.201611139993,423.1613177699983,54108.98871432001 2025-10-16,04:43:35.000,289,11056432,-795,0,1760589814,13341.201611139993,423.17541603000427,54109.12845672 2025-10-16,04:43:36.000,289,11056397,-795,0,1760589815,13341.201611139993,423.14721950999956,54109.42191576001 2025-10-16,04:43:37.000,289,11056412,-795,0,1760589816,13341.221820069994,423.18246516000363,54109.645503600004 2025-10-16,04:43:38.000,289,11056406,-795,0,1760589817,13341.221820069994,423.14721950999956,54109.58960664001 2025-10-16,04:43:39.000,289,11056378,-795,0,1760589818,13341.147720659988,423.1613177699983,54109.5057612 2025-10-16,04:43:40.000,289,11056413,-795,0,1760589819,13341.107302799988,423.1190229900021,54109.331083200006 2025-10-16,04:43:41.000,289,11056377,-795,0,1760589820,13340.972576599997,423.1401703800002,54109.093521120005 2025-10-16,04:43:42.000,289,11056419,-795,0,1760589821,13340.979312909993,423.11197386000276,54108.974740080004 2025-10-16,04:43:43.000,289,11056435,-795,0,1760589822,13341.066884940003,423.14721950999956,54109.24025064 2025-10-16,04:43:44.000,289,11056420,-795,0,1760589823,13341.080357559993,423.1260721200015,54109.47082560001 2025-10-16,04:43:45.000,289,11056402,-795,0,1760589824,13341.053412319998,423.1542686399989,54109.51274832 2025-10-16,04:43:46.000,289,11056428,-795,0,1760589825,13340.992785529997,423.1401703800002,54109.40794152 2025-10-16,04:43:47.000,289,11056437,-795,0,1760589826,13340.972576599997,423.13312125000084,54109.46383848 2025-10-16,04:43:48.000,289,11056408,-795,0,1760589827,13340.918686119992,423.1190229900021,54109.43589 2025-10-16,04:43:49.000,289,11056452,-795,0,1760589828,13340.911949809997,423.09787560000404,54109.30313472001 2025-10-16,04:43:50.000,289,11056425,-795,0,1760589829,13340.797432539992,423.06262995,54108.94679160001 2025-10-16,04:43:51.000,289,11056428,-795,0,1760589830,13340.837850399992,423.11197386000276,54108.995701440006 2025-10-16,04:43:52.000,289,11056434,-795,0,1760589831,13340.864795640002,423.0908264700047,54109.191340800004 2025-10-16,04:43:53.000,289,11056461,-795,0,1760589832,13340.824377780002,423.13312125000084,54109.46383848 2025-10-16,04:43:54.000,289,11056375,-795,0,1760589833,13340.831114089997,423.1049247300034,54109.428902880005 2025-10-16,04:43:55.000,289,11056377,-795,0,1760589834,13340.709860509996,423.1049247300034,54109.23326352001 2025-10-16,04:43:56.000,289,11056403,-795,0,1760589835,13340.750278369997,423.0908264700047,54109.261212000005 2025-10-16,04:43:57.000,289,11056459,-795,0,1760589836,13340.736805749992,423.1613177699983,54109.32409608001 2025-10-16,04:43:58.000,289,11056427,-795,0,1760589837,13340.662706340001,423.09787560000404,54109.01666280001 2025-10-16,04:43:59.000,289,11056411,-675,0,1760589838,13340.635761099991,423.1049247300034,54108.89089464 2025-10-16,04:44:00.000,289,11056419,-795,0,1760589839,13340.58187062,423.1260721200015,54108.88390752 2025-10-16,04:44:01.000,289,11056405,-795,0,1760589840,13340.662706340001,423.1190229900021,54109.28217336001 2025-10-16,04:44:02.000,289,11056368,-795,0,1760589841,13340.716596819992,423.1401703800002,54109.39396728 2025-10-16,04:44:03.000,289,11056405,-795,0,1760589842,13340.662706340001,423.18246516000363,54109.359031680004 2025-10-16,04:44:04.000,289,11056410,-795,0,1760589843,13340.689651579996,423.17541603000427,54109.359031680004 2025-10-16,04:44:05.000,289,11056433,-795,0,1760589844,13340.642497410001,423.18246516000363,54109.28217336001 2025-10-16,04:44:06.000,289,11056485,-795,0,1760589845,13340.56166169,423.14721950999956,54108.88390752 2025-10-16,04:44:07.000,289,11056459,-795,0,1760589846,13340.629024789996,423.2036125500017,54108.96076584 2025-10-16,04:44:08.000,289,11056444,-715,0,1760589847,13340.642497410001,423.19656342000235,54109.0515984 2025-10-16,04:44:09.000,289,11056434,-795,0,1760589848,13340.689651579996,423.2670547200032,54109.49178696001 2025-10-16,04:44:10.000,289,11056373,-795,0,1760589849,13340.608815859996,423.2882021100013,54109.17037944 2025-10-16,04:44:11.000,289,11056424,-795,0,1760589850,13340.642497410001,423.28115298000193,54109.25422488001 2025-10-16,04:44:12.000,289,11056427,-795,0,1760589851,13340.682915270001,423.30230037,54109.30313472001 2025-10-16,04:44:13.000,289,11056411,-795,0,1760589852,13340.669442649996,423.30934949999937,54109.359031680004 2025-10-16,04:44:14.000,289,11056415,-795,0,1760589853,13340.689651579996,423.29525124000065,54109.044611280005 2025-10-16,04:44:15.000,289,11056423,-795,0,1760589854,13340.615552169991,423.31639862999873,54109.00268856 2025-10-16,04:44:16.000,289,11056440,-795,0,1760589855,13340.743542060001,423.3234477599981,54109.00967568 2025-10-16,04:44:17.000,289,11056413,-795,0,1760589856,13340.770487299997,423.34459515000344,54109.38698016 2025-10-16,04:44:18.000,289,11056412,-795,0,1760589857,13340.777223609992,423.37984080000024,54109.44287712 2025-10-16,04:44:19.000,289,11056422,-795,0,1760589858,13340.750278369997,423.4009881899983,54109.39396728 2025-10-16,04:44:20.000,289,11056456,-795,0,1760589859,13340.676178959991,423.37984080000024,54109.18435368001 2025-10-16,04:44:21.000,289,11056435,-795,0,1760589860,13340.736805749992,423.4009881899983,54109.23326352001 2025-10-16,04:44:22.000,289,11056416,-795,0,1760589861,13340.750278369997,423.37984080000024,54109.10050824 2025-10-16,04:44:23.000,289,11056384,-795,0,1760589862,13340.837850399992,423.4080373199977,54109.06557264001 2025-10-16,04:44:24.000,289,11056426,-795,0,1760589863,13340.851323019997,423.4150864500043,54109.13544384001 2025-10-16,04:44:25.000,289,11056448,-795,0,1760589864,13340.844586710002,423.44328297000175,54109.17037944 2025-10-16,04:44:26.000,289,11056459,-795,0,1760589865,13340.837850399992,423.47852861999854,54109.310121840004 2025-10-16,04:44:27.000,289,11056425,-795,0,1760589866,13340.885004570002,423.49262688000454,54109.40794152 2025-10-16,04:44:28.000,289,11056410,-795,0,1760589867,13340.905213500002,423.4714794899992,54109.359031680004 2025-10-16,04:44:29.000,289,11056426,-795,0,1760589868,13340.898477189992,423.4855777499979,54109.39396728 2025-10-16,04:44:30.000,289,11056412,-795,0,1760589869,13340.864795640002,423.50672514000325,54109.07255976 2025-10-16,04:44:31.000,289,11056436,-795,0,1760589870,13340.885004570002,423.5137742700026,54109.023649920004 2025-10-16,04:44:32.000,289,11056431,-795,0,1760589871,13340.965840290002,423.5137742700026,54109.17037944 2025-10-16,04:44:33.000,289,11056430,-795,0,1760589872,13340.952367669997,423.520823400002,54109.2262764 2025-10-16,04:44:34.000,289,11056409,-795,0,1760589873,13340.959103979993,423.59131470000284,54109.48479984 2025-10-16,04:44:35.000,289,11056459,-795,0,1760589874,13340.905213500002,423.5842655700035,54109.310121840004 2025-10-16,04:44:36.000,289,11056436,-795,0,1760589875,13340.959103979993,423.60541296000156,54109.359031680004 2025-10-16,04:44:37.000,289,11056427,-795,0,1760589876,13340.905213500002,423.633609479999,54109.47082560001 2025-10-16,04:44:38.000,289,11056444,-795,0,1760589877,13340.911949809997,423.633609479999,54109.38698016 2025-10-16,04:44:39.000,289,11056425,-795,0,1760589878,13340.932158739997,423.66885513000307,54109.23326352001 2025-10-16,04:44:40.000,289,11056423,-795,0,1760589879,13340.885004570002,423.64065860999835,54109.00268856 2025-10-16,04:44:41.000,289,11056441,-795,0,1760589880,13340.952367669997,423.6477077399977,54109.191340800004 2025-10-16,04:44:42.000,289,11056367,-795,0,1760589881,13340.972576599997,423.65475687000435,54109.17037944 2025-10-16,04:44:43.000,289,11056391,-795,0,1760589882,13340.932158739997,423.7322973000046,54109.261212000005 2025-10-16,04:44:44.000,289,11056424,-795,0,1760589883,13341.066884940003,423.72524816999794,54109.596593760005 2025-10-16,04:44:45.000,289,11056394,-795,0,1760589884,13341.127511729988,423.760493820002,54109.5756324 2025-10-16,04:44:46.000,289,11056463,-795,0,1760589885,13341.066884940003,423.760493820002,54109.47082560001 2025-10-16,04:44:47.000,289,11056418,-795,0,1760589886,13341.087093869988,423.75344469000265,54109.20531504001 2025-10-16,04:44:48.000,289,11056433,-795,0,1760589887,13341.134248039998,423.7463955600033,54109.24723776 2025-10-16,04:44:49.000,289,11056435,-795,0,1760589888,13341.201611139993,423.77459208000073,54109.35204456001 2025-10-16,04:44:50.000,289,11056414,-795,0,1760589889,13341.154456969998,423.77459208000073,54109.34505744 2025-10-16,04:44:51.000,289,11056423,-795,0,1760589890,13341.208347449989,423.77459208000073,54109.526722560004 2025-10-16,04:44:52.000,289,11056439,-795,0,1760589891,13341.167929589988,423.81688686000416,54109.526722560004 2025-10-16,04:44:53.000,289,11056441,-795,0,1760589892,13341.194874829998,423.80278859999817,54109.44287712 2025-10-16,04:44:54.000,289,11056432,-795,0,1760589893,13341.161193279993,423.8098377300048,54109.56864528001 2025-10-16,04:44:55.000,289,11056413,-795,0,1760589894,13341.242028999994,423.78869033999945,54109.31710896 2025-10-16,04:44:56.000,289,11056471,-795,0,1760589895,13341.268974239989,423.8098377300048,54109.3660188 2025-10-16,04:44:57.000,289,11056438,-795,0,1760589896,13341.268974239989,423.8309851200029,54109.35204456001 2025-10-16,04:44:58.000,289,11056408,-795,0,1760589897,13341.221820069994,423.8803290299984,54109.33807032 2025-10-16,04:44:59.000,289,11056422,-795,0,1760589898,13341.242028999994,423.8662307699997,54109.65249072 2025-10-16,04:45:00.000,289,11056445,-795,0,1760589899,13341.181402209993,423.8944272900044,54109.428902880005 2025-10-16,04:45:01.000,289,11056438,-795,0,1760589900,13341.140984349993,423.9296729400012,54109.428902880005 2025-10-16,04:45:02.000,289,11056429,-795,0,1760589901,13341.114039109998,423.9437711999999,54109.42191576001 2025-10-16,04:45:03.000,289,11056437,-795,0,1760589902,13341.194874829998,423.9578694599986,54109.49178696001 2025-10-16,04:45:04.000,289,11056455,-795,0,1760589903,13341.134248039998,423.9719677200046,54109.23326352001 2025-10-16,04:45:05.000,289,11056429,-795,0,1760589904,13341.174665899998,423.979016850004,54109.2262764 2025-10-16,04:45:06.000,289,11056404,-795,0,1760589905,13341.194874829998,424.0072133700014,54109.331083200006 2025-10-16,04:45:07.000,289,11056406,-795,0,1760589906,13341.174665899998,424.00016424000205,54109.596593760005 2025-10-16,04:45:08.000,289,11056431,-795,0,1760589907,13341.114039109998,424.01426250000077,54109.39396728 2025-10-16,04:45:09.000,289,11056417,-795,0,1760589908,13341.100566489993,424.00016424000205,54109.48479984 2025-10-16,04:45:10.000,289,11056437,-795,0,1760589909,13341.114039109998,423.9578694599986,54109.58261952 2025-10-16,04:45:11.000,289,11056374,-795,0,1760589910,13341.154456969998,423.979016850004,54109.58960664001 2025-10-16,04:45:12.000,289,11056444,-795,0,1760589911,13341.194874829998,423.9719677200046,54109.41492864 2025-10-16,04:45:13.000,289,11056452,-795,0,1760589912,13341.181402209993,423.964918589998,54109.428902880005 2025-10-16,04:45:14.000,289,11056425,-795,0,1760589913,13341.174665899998,423.964918589998,54109.379993040006 2025-10-16,04:45:15.000,289,11056413,-795,0,1760589914,13341.114039109998,423.979016850004,54109.49178696001 2025-10-16,04:45:16.000,289,11056438,-795,0,1760589915,13341.127511729988,423.964918589998,54109.61755512001 2025-10-16,04:45:17.000,289,11056400,-795,0,1760589916,13341.147720659988,423.9437711999999,54109.65249072 2025-10-16,04:45:18.000,289,11056441,-795,0,1760589917,13341.073621249998,423.9719677200046,54109.5756324 2025-10-16,04:45:19.000,289,11056419,-795,0,1760589918,13341.154456969998,423.9437711999999,54109.72236192 2025-10-16,04:45:20.000,289,11056398,-795,0,1760589919,13341.019730769993,423.9578694599986,54109.23326352001 2025-10-16,04:45:21.000,289,11056439,-795,0,1760589920,13341.073621249998,423.91557468000246,54109.32409608001 2025-10-16,04:45:22.000,289,11056402,-795,0,1760589921,13341.174665899998,423.88737815999775,54109.43589 2025-10-16,04:45:23.000,289,11056451,-795,0,1760589922,13341.161193279993,423.85213251000096,54109.62454224 2025-10-16,04:45:24.000,289,11056441,-795,0,1760589923,13341.127511729988,423.77459208000073,54109.54069680001 2025-10-16,04:45:25.000,289,11056453,-795,0,1760589924,13340.932158739997,423.69000252000114,54109.38698016 2025-10-16,04:45:26.000,289,11056468,-795,0,1760589925,13340.736805749992,423.7957394699988,54109.44986424001 2025-10-16,04:45:27.000,289,11056471,-795,0,1760589926,13340.804168850002,423.90147642000375,54109.61755512001 2025-10-16,04:45:28.000,289,11056423,-795,0,1760589927,13340.804168850002,423.979016850004,54109.41492864 2025-10-16,04:45:29.000,289,11056425,-795,0,1760589928,13340.810905159997,424.0072133700014,54109.44986424001 2025-10-16,04:45:30.000,289,11056368,-795,0,1760589929,13340.703124200001,423.9719677200046,54109.261212000005 2025-10-16,04:45:31.000,289,11056423,-795,0,1760589930,13340.790696229997,424.00016424000205,54109.477812720004 2025-10-16,04:45:32.000,289,11056346,-795,0,1760589931,13340.770487299997,424.03540988999885,54109.62454224 2025-10-16,04:45:33.000,289,11056406,-795,0,1760589932,13340.662706340001,423.98606598000333,54109.42191576001 2025-10-16,04:45:34.000,289,11056413,-795,0,1760589933,13340.750278369997,423.9931151100027,54109.74332328 2025-10-16,04:45:35.000,289,11056366,-795,0,1760589934,13340.743542060001,424.00016424000205,54109.77127176 2025-10-16,04:45:36.000,289,11056453,-795,0,1760589935,13340.662706340001,424.0072133700014,54109.477812720004 2025-10-16,04:45:37.000,289,11056454,-795,0,1760589936,13340.696387889991,424.00016424000205,54109.37300592001 2025-10-16,04:45:38.000,289,11056426,-795,0,1760589937,13340.716596819992,424.00016424000205,54109.48479984 2025-10-16,04:45:39.000,289,11056434,-795,0,1760589938,13340.669442649996,423.9931151100027,54109.547683920006 2025-10-16,04:45:40.000,289,11056434,-795,0,1760589939,13340.62228848,424.0213116300001,54109.60358088 2025-10-16,04:45:41.000,289,11056451,-795,0,1760589940,13340.629024789996,424.0213116300001,54109.65249072 2025-10-16,04:45:42.000,289,11056404,-795,0,1760589941,13340.60207955,424.0424590199982,54109.63851648001 2025-10-16,04:45:43.000,289,11056409,-795,0,1760589942,13340.575134309991,424.0777046700023,54109.70140056 2025-10-16,04:45:44.000,289,11056429,-795,0,1760589943,13340.56166169,424.04950815000484,54109.65947784001 2025-10-16,04:45:45.000,289,11056435,-795,0,1760589944,13340.60207955,424.03540988999885,54109.46383848 2025-10-16,04:45:46.000,289,11056405,-795,0,1760589945,13340.595343239991,423.964918589998,54109.310121840004 2025-10-16,04:45:47.000,289,11056355,-795,0,1760589946,13340.588606929996,423.964918589998,54109.379993040006 2025-10-16,04:45:48.000,289,11056423,-795,0,1760589947,13340.62228848,423.9719677200046,54109.77825888 2025-10-16,04:45:49.000,289,11056413,-795,0,1760589948,13340.588606929996,423.979016850004,54109.70140056 2025-10-16,04:45:50.000,289,11056428,-795,0,1760589949,13340.52124383,423.95082032999926,54109.53370968 2025-10-16,04:45:51.000,289,11056449,-795,0,1760589950,13340.55492537999,423.95082032999926,54109.67345208 2025-10-16,04:45:52.000,289,11056433,-795,0,1760589951,13340.662706340001,423.95082032999926,54109.8201816 2025-10-16,04:45:53.000,289,11056455,-795,0,1760589952,13340.62228848,423.9085255500031,54109.498774080006 2025-10-16,04:45:54.000,289,11056394,-795,0,1760589953,13340.56166169,423.8944272900044,54109.31710896 2025-10-16,04:45:55.000,289,11056397,-795,0,1760589954,13340.49429858999,423.8944272900044,54109.25422488001 2025-10-16,04:45:56.000,289,11056429,-795,0,1760589955,13340.53471644999,423.8803290299984,54109.67345208 2025-10-16,04:45:57.000,289,11056430,-795,0,1760589956,13340.58187062,423.8591816400003,54109.715374800006 2025-10-16,04:45:58.000,289,11056455,-795,0,1760589957,13340.58187062,423.8309851200029,54109.764284640005 2025-10-16,04:45:59.000,289,11056420,-795,0,1760589958,13340.467353349995,423.8662307699997,54109.55467104 2025-10-16,04:46:00.000,289,11056439,-795,0,1760589959,13340.426935489995,423.8309851200029,54109.5756324 2025-10-16,04:46:01.000,289,11056447,-795,0,1760589960,13340.51450751999,423.7816412100001,54109.39396728 2025-10-16,04:46:02.000,289,11056401,-795,0,1760589961,13340.58187062,423.77459208000073,54109.54069680001 2025-10-16,04:46:03.000,289,11056376,-795,0,1760589962,13340.52124383,423.7816412100001,54109.44287712 2025-10-16,04:46:04.000,289,11056427,-795,0,1760589963,13340.48082597,423.760493820002,54109.77825888 2025-10-16,04:46:05.000,289,11056396,-795,0,1760589964,13340.447144419995,423.76754295000137,54109.63851648001 2025-10-16,04:46:06.000,289,11056415,-795,0,1760589965,13340.44040811,423.7322973000046,54109.6804392 2025-10-16,04:46:07.000,289,11056425,-795,0,1760589966,13340.47408965999,423.75344469000265,54109.813194480004 2025-10-16,04:46:08.000,289,11056423,-795,0,1760589967,13340.487562279995,423.7181990399986,54109.862104320004 2025-10-16,04:46:09.000,289,11056455,-795,0,1760589968,13340.45388072999,423.66885513000307,54109.526722560004 2025-10-16,04:46:10.000,289,11056444,-795,0,1760589969,13340.31241821999,423.6195112200003,54109.25422488001 2025-10-16,04:46:11.000,289,11056416,-795,0,1760589970,13340.31915453,423.65475687000435,54109.359031680004 2025-10-16,04:46:12.000,289,11056384,-795,0,1760589971,13340.35957239,423.6195112200003,54109.67345208 2025-10-16,04:46:13.000,289,11056429,-795,0,1760589972,13340.366308699995,423.65475687000435,54109.834155840006 2025-10-16,04:46:14.000,289,11056460,-795,0,1760589973,13340.37978132,423.64065860999835,54109.834155840006 2025-10-16,04:46:15.000,289,11056415,-795,0,1760589974,13340.31915453,423.6618060000037,54109.73633616001 2025-10-16,04:46:16.000,289,11056400,-795,0,1760589975,13340.33262714999,423.5983638300022,54109.764284640005 2025-10-16,04:46:17.000,289,11056437,-795,0,1760589976,13340.325890839995,423.57016731000476,54109.39396728 2025-10-16,04:46:18.000,289,11056390,-795,0,1760589977,13340.37978132,423.52787253000133,54109.58261952 2025-10-16,04:46:19.000,289,11056418,-795,0,1760589978,13340.2989456,423.52787253000133,54109.34505744 2025-10-16,04:46:20.000,289,11056433,-795,0,1760589979,13340.21137356999,423.4855777499979,54109.26819912 2025-10-16,04:46:21.000,289,11056452,-795,0,1760589980,13340.25179142999,423.55606904999877,54109.58960664001 2025-10-16,04:46:22.000,289,11056459,-795,0,1760589981,13340.245055119995,423.54197079000005,54109.62454224 2025-10-16,04:46:23.000,289,11056383,-795,0,1760589982,13340.21810988,423.49262688000454,54109.68742632001 2025-10-16,04:46:24.000,289,11056459,-795,0,1760589983,13340.25179142999,423.5137742700026,54109.8201816 2025-10-16,04:46:25.000,289,11056432,-795,0,1760589984,13340.27200035999,423.50672514000325,54109.666464960006 2025-10-16,04:46:26.000,289,11056370,-795,0,1760589985,13340.19116463999,423.47852861999854,54109.310121840004 2025-10-16,04:46:27.000,289,11056424,-795,0,1760589986,13340.15074677999,423.4080373199977,54109.25422488001 2025-10-16,04:46:28.000,289,11056416,-795,0,1760589987,13340.21137356999,423.44328297000175,54109.38698016 2025-10-16,04:46:29.000,289,11056429,-795,0,1760589988,13340.224846189994,423.4996760100039,54109.764284640005 2025-10-16,04:46:30.000,289,11056438,-795,0,1760589989,13340.049702129989,423.4362338400024,54109.44986424001 2025-10-16,04:46:31.000,289,11056433,-795,0,1760589990,13340.157483089999,423.4150864500043,54109.65947784001 2025-10-16,04:46:32.000,289,11056422,-795,0,1760589991,13340.21810988,423.37984080000024,54109.72934904 2025-10-16,04:46:33.000,289,11056443,-795,0,1760589992,13340.204637259994,423.3657425400015,54109.78524600001 2025-10-16,04:46:34.000,289,11056364,-795,0,1760589993,13340.21137356999,423.30934949999937,54109.46383848 2025-10-16,04:46:35.000,289,11056402,-795,0,1760589994,13340.137274159999,423.26000559000386,54109.25422488001 2025-10-16,04:46:36.000,289,11056406,-795,0,1760589995,13340.144010469994,423.2388581999985,54109.31710896 2025-10-16,04:46:37.000,289,11056415,-795,0,1760589996,13340.123801539994,423.2741038500026,54109.70140056 2025-10-16,04:46:38.000,289,11056464,-795,0,1760589997,13340.056438439999,423.2741038500026,54109.65249072 2025-10-16,04:46:39.000,289,11056420,-795,0,1760589998,13340.137274159999,423.2529564600045,54109.68742632001 2025-10-16,04:46:40.000,289,11056405,-795,0,1760589999,13340.002547959994,423.26000559000386,54109.526722560004 2025-10-16,04:46:41.000,289,11056386,-795,0,1760590000,13340.049702129989,423.2177108100004,54109.610568 2025-10-16,04:46:42.000,289,11056374,-795,0,1760590001,13340.036229509999,423.16836689999764,54109.28916048 2025-10-16,04:46:43.000,289,11056364,-795,0,1760590002,13340.063174749994,423.16836689999764,54109.37300592001 2025-10-16,04:46:44.000,289,11056406,-795,0,1760590003,13339.995811649998,423.1542686399989,54109.24723776 2025-10-16,04:46:45.000,289,11056417,-795,0,1760590004,13339.928448549988,423.2177108100004,54109.547683920006 2025-10-16,04:46:46.000,289,11056409,-795,0,1760590005,13339.962130099993,423.23180906999914,54109.60358088 2025-10-16,04:46:47.000,289,11056427,-795,0,1760590006,13339.908239619988,423.2529564600045,54109.58960664001 2025-10-16,04:46:48.000,289,11056429,-795,0,1760590007,13339.982339029993,423.29525124000065,54109.70838768001 2025-10-16,04:46:49.000,289,11056419,-795,0,1760590008,13339.995811649998,423.30230037,54109.70838768001 2025-10-16,04:46:50.000,289,11056395,-795,0,1760590009,13339.888030689988,423.30230037,54109.28217336001 2025-10-16,04:46:51.000,289,11056402,-795,0,1760590010,13339.894766999998,423.30934949999937,54109.331083200006 2025-10-16,04:46:52.000,289,11056399,-795,0,1760590011,13339.901503309993,423.2882021100013,54109.35204456001 2025-10-16,04:46:53.000,289,11056339,-795,0,1760590012,13339.935184859998,423.37984080000024,54109.694413440004 2025-10-16,04:46:54.000,289,11056408,-795,0,1760590013,13339.928448549988,423.3727916700009,54109.79922024 2025-10-16,04:46:55.000,289,11056409,-795,0,1760590014,13339.894766999998,423.4150864500043,54109.65947784001 2025-10-16,04:46:56.000,289,11056411,-795,0,1760590015,13339.861085449993,423.44328297000175,54109.63152936 2025-10-16,04:46:57.000,289,11056433,-795,0,1760590016,13339.955393789998,423.42213558000367,54109.79223312 2025-10-16,04:46:58.000,289,11056457,-795,0,1760590017,13339.968866409989,423.39393905999896,54109.46383848 2025-10-16,04:46:59.000,289,11056392,-795,0,1760590018,13339.928448549988,423.45738123000046,54109.44287712 2025-10-16,04:47:00.000,289,11056424,-795,0,1760590019,13339.881294379993,423.44328297000175,54109.25422488001 2025-10-16,04:47:01.000,289,11056436,-795,0,1760590020,13339.888030689988,423.47852861999854,54109.526722560004 2025-10-16,04:47:02.000,289,11056428,-795,0,1760590021,13339.894766999998,423.4644303599998,54109.68742632001 2025-10-16,04:47:03.000,289,11056417,-795,0,1760590022,13339.968866409989,423.52787253000133,54109.80620736001 2025-10-16,04:47:04.000,289,11056413,-795,0,1760590023,13339.975602719998,423.47852861999854,54109.80620736001 2025-10-16,04:47:05.000,289,11056444,-795,0,1760590024,13339.861085449993,423.5349216600007,54109.56864528001 2025-10-16,04:47:06.000,289,11056373,-795,0,1760590025,13339.941921169993,423.5137742700026,54109.54069680001 2025-10-16,04:47:07.000,289,11056365,-795,0,1760590026,13339.908239619988,423.50672514000325,54109.498774080006 2025-10-16,04:47:08.000,289,11056469,-795,0,1760590027,13339.908239619988,423.4855777499979,54109.51973544001 2025-10-16,04:47:09.000,289,11056428,-795,0,1760590028,13339.874558069998,423.5349216600007,54109.547683920006 2025-10-16,04:47:10.000,289,11056452,-795,0,1760590029,13339.847612830003,423.49262688000454,54109.72934904 2025-10-16,04:47:11.000,289,11056453,-795,0,1760590030,13339.888030689988,423.5490199199994,54109.77127176 2025-10-16,04:47:12.000,289,11056421,-795,0,1760590031,13339.780249729993,423.54197079000005,54109.5756324 2025-10-16,04:47:13.000,289,11056414,-795,0,1760590032,13339.800458659993,423.5137742700026,54109.62454224 2025-10-16,04:47:14.000,289,11056386,-795,0,1760590033,13339.908239619988,423.4644303599998,54109.764284640005 2025-10-16,04:47:15.000,289,11056410,-795,0,1760590034,13339.840876519993,423.4644303599998,54109.547683920006 2025-10-16,04:47:16.000,289,11056412,-795,0,1760590035,13339.867821759988,423.42213558000367,54109.58960664001 2025-10-16,04:47:17.000,289,11056384,-795,0,1760590036,13339.820667589993,423.44328297000175,54109.48479984 2025-10-16,04:47:18.000,289,11056409,-795,0,1760590037,13339.746568180002,423.42213558000367,54109.7503104 2025-10-16,04:47:19.000,289,11056436,-795,0,1760590038,13339.706150320002,423.45738123000046,54109.51973544001 2025-10-16,04:47:20.000,289,11056417,-795,0,1760590039,13339.712886629997,423.4362338400024,54109.60358088 2025-10-16,04:47:21.000,289,11056383,-795,0,1760590040,13339.813931279998,423.45738123000046,54109.813194480004 2025-10-16,04:47:22.000,289,11056411,-795,0,1760590041,13339.840876519993,423.44328297000175,54109.92498840001 2025-10-16,04:47:23.000,289,11056358,-795,0,1760590042,13339.827403900003,423.44328297000175,54109.63851648001 2025-10-16,04:47:24.000,289,11056432,-795,0,1760590043,13339.827403900003,423.4503321000011,54109.72934904 2025-10-16,04:47:25.000,289,11056468,-795,0,1760590044,13339.813931279998,423.47852861999854,54109.645503600004 2025-10-16,04:47:26.000,289,11056400,-795,0,1760590045,13339.726359250002,423.4714794899992,54109.80620736001 2025-10-16,04:47:27.000,289,11056456,-795,0,1760590046,13339.739831869992,423.4714794899992,54109.84813008 2025-10-16,04:47:28.000,289,11056410,-795,0,1760590047,13339.766777110002,423.45738123000046,54109.86909144 2025-10-16,04:47:29.000,289,11056418,-795,0,1760590048,13339.766777110002,423.4714794899992,54110.03678232 2025-10-16,04:47:30.000,289,11056393,-795,0,1760590049,13339.692677699997,423.4855777499979,54109.61755512001 2025-10-16,04:47:31.000,289,11056358,-795,0,1760590050,13339.712886629997,423.49262688000454,54109.60358088 2025-10-16,04:47:32.000,289,11056350,-795,0,1760590051,13339.726359250002,423.55606904999877,54109.5756324 2025-10-16,04:47:33.000,289,11056453,-795,0,1760590052,13339.760040799993,423.5631181799981,54109.6804392 2025-10-16,04:47:34.000,289,11056409,-795,0,1760590053,13339.760040799993,423.5842655700035,54109.95293688001 2025-10-16,04:47:35.000,289,11056427,-795,0,1760590054,13339.679205079992,423.62656034999964,54109.79922024 2025-10-16,04:47:36.000,289,11056426,-795,0,1760590055,13339.706150320002,423.62656034999964,54109.931975520005 2025-10-16,04:47:37.000,289,11056426,-795,0,1760590056,13339.726359250002,423.6618060000037,54109.8900528 2025-10-16,04:47:38.000,289,11056380,-795,0,1760590057,13339.773513419997,423.6829533900018,54110.04376944001 2025-10-16,04:47:39.000,289,11056430,-795,0,1760590058,13339.672468769997,423.66885513000307,54109.74332328 2025-10-16,04:47:40.000,289,11056436,-795,0,1760590059,13339.658996149992,423.6618060000037,54109.44986424001 2025-10-16,04:47:41.000,289,11056425,-795,0,1760590060,13339.652259839997,423.7322973000046,54109.61755512001 2025-10-16,04:47:42.000,289,11056405,-795,0,1760590061,13339.638787219992,423.7111499099992,54109.93896264 2025-10-16,04:47:43.000,289,11056410,-795,0,1760590062,13339.672468769997,423.75344469000265,54110.00883384 2025-10-16,04:47:44.000,289,11056428,-795,0,1760590063,13339.658996149992,423.7957394699988,54110.00883384 2025-10-16,04:47:45.000,289,11056417,-795,0,1760590064,13339.645523530002,423.8239359900035,54109.84114296 2025-10-16,04:47:46.000,289,11056436,-795,0,1760590065,13339.611841979997,423.7957394699988,54109.63152936 2025-10-16,04:47:47.000,289,11056411,-795,0,1760590066,13339.685941390002,423.8098377300048,54109.73633616001 2025-10-16,04:47:48.000,289,11056455,-795,0,1760590067,13339.672468769997,423.8450833800016,54109.73633616001 2025-10-16,04:47:49.000,289,11056422,-795,0,1760590068,13339.672468769997,423.91557468000246,54109.8201816 2025-10-16,04:47:50.000,289,11056454,-795,0,1760590069,13339.672468769997,423.91557468000246,54109.8900528 2025-10-16,04:47:51.000,289,11056440,-795,0,1760590070,13339.652259839997,423.9578694599986,54109.99485960001 2025-10-16,04:47:52.000,289,11056440,-795,0,1760590071,13339.733095559997,423.9719677200046,54110.19049896001 2025-10-16,04:47:53.000,289,11056369,-795,0,1760590072,13339.753304489997,423.98606598000333,54110.197486080004 2025-10-16,04:47:54.000,289,11056464,-795,0,1760590073,13339.760040799993,424.0283607599995,54110.17652472 2025-10-16,04:47:55.000,289,11056453,-795,0,1760590074,13339.706150320002,424.00016424000205,54109.72934904 2025-10-16,04:47:56.000,289,11056432,-795,0,1760590075,13339.719622939992,424.03540988999885,54109.82716872001 2025-10-16,04:47:57.000,289,11056429,-795,0,1760590076,13339.719622939992,424.0777046700023,54109.91800128 2025-10-16,04:47:58.000,289,11056442,-795,0,1760590077,13339.733095559997,424.14819597000314,54110.19049896001 2025-10-16,04:47:59.000,289,11056446,-795,0,1760590078,13339.685941390002,424.11999944999843,54110.07870504 2025-10-16,04:48:00.000,289,11056449,-795,0,1760590079,13339.685941390002,424.11999944999843,54109.883065680006 2025-10-16,04:48:01.000,289,11056452,-795,0,1760590080,13339.719622939992,424.16229423000186,54110.04376944001 2025-10-16,04:48:02.000,289,11056424,-795,0,1760590081,13339.699414009992,424.14819597000314,54110.01582096 2025-10-16,04:48:03.000,289,11056394,-795,0,1760590082,13339.733095559997,424.1340977100044,54109.91800128 2025-10-16,04:48:04.000,289,11056403,-795,0,1760590083,13339.739831869992,424.1340977100044,54110.029795200004 2025-10-16,04:48:05.000,289,11056433,-795,0,1760590084,13339.813931279998,424.14819597000314,54110.05774368 2025-10-16,04:48:06.000,289,11056414,-795,0,1760590085,13339.699414009992,424.19753987999866,54110.134602 2025-10-16,04:48:07.000,289,11056434,-795,0,1760590086,13339.719622939992,424.1763924900006,54110.16255048001 2025-10-16,04:48:08.000,289,11056430,-795,0,1760590087,13339.820667589993,424.18344161999994,54110.32325424 2025-10-16,04:48:09.000,289,11056414,-635,0,1760590088,13339.834140209998,424.18344161999994,54110.37216408 2025-10-16,04:48:10.000,289,11056393,-795,0,1760590089,13339.780249729993,424.18344161999994,54110.04376944001 2025-10-16,04:48:11.000,289,11056373,-795,0,1760590090,13339.834140209998,424.18344161999994,54109.90402704001 2025-10-16,04:48:12.000,289,11056407,-795,0,1760590091,13339.847612830003,424.1693433600012,54109.99485960001 2025-10-16,04:48:13.000,289,11056411,-795,0,1760590092,13339.800458659993,424.1763924900006,54109.86909144 2025-10-16,04:48:14.000,289,11056430,-795,0,1760590093,13339.888030689988,424.23278553000273,54110.40709968001 2025-10-16,04:48:15.000,289,11056396,-795,0,1760590094,13339.908239619988,424.2398346600021,54110.46299664 2025-10-16,04:48:16.000,289,11056408,-795,0,1760590095,13339.894766999998,424.2891785700049,54110.483958000004 2025-10-16,04:48:17.000,289,11056437,-795,0,1760590096,13339.908239619988,424.28212943999824,54110.4140868 2025-10-16,04:48:18.000,289,11056436,-795,0,1760590097,13339.975602719998,424.2750803099989,54110.483958000004 2025-10-16,04:48:19.000,289,11056429,-795,0,1760590098,13339.941921169993,424.26098205000017,54110.148576240004 2025-10-16,04:48:20.000,289,11056436,-795,0,1760590099,13339.874558069998,424.2891785700049,54109.980885360004 2025-10-16,04:48:21.000,289,11056465,-795,0,1760590100,13339.914975929998,424.28212943999824,54110.01582096 2025-10-16,04:48:22.000,289,11056394,-795,0,1760590101,13339.914975929998,424.33147335000103,54110.4140868 2025-10-16,04:48:23.000,289,11056419,-795,0,1760590102,13339.968866409989,424.37376813000446,54110.54684208001 2025-10-16,04:48:24.000,289,11056411,-795,0,1760590103,13339.995811649998,424.3808172600038,54110.532867840004 2025-10-16,04:48:25.000,289,11056465,-795,0,1760590104,13339.908239619988,424.4019646500019,54110.46299664 2025-10-16,04:48:26.000,289,11056401,-795,0,1760590105,13339.975602719998,424.40901378000126,54110.435048160005 2025-10-16,04:48:27.000,289,11056347,-795,0,1760590106,13340.009284269989,424.37376813000446,54110.11364064 2025-10-16,04:48:28.000,289,11056451,-795,0,1760590107,13340.022756889994,424.4160629100006,54110.18351184 2025-10-16,04:48:29.000,289,11056433,-795,0,1760590108,13340.016020579998,424.40901378000126,54110.19049896001 2025-10-16,04:48:30.000,289,11056426,-795,0,1760590109,13339.968866409989,424.4513085600047,54110.365176960004 2025-10-16,04:48:31.000,289,11056396,-795,0,1760590110,13340.002547959994,424.47245595000277,54110.40011256 2025-10-16,04:48:32.000,289,11056450,-795,0,1760590111,13340.083383679994,424.49360334000085,54110.49793224001 2025-10-16,04:48:33.000,289,11056415,-795,0,1760590112,13340.117065229999,424.47245595000277,54110.60972616 2025-10-16,04:48:34.000,289,11056419,-795,0,1760590113,13340.103592609994,424.50770159999956,54110.67959736 2025-10-16,04:48:35.000,289,11056427,-795,0,1760590114,13340.103592609994,424.47245595000277,54110.28831864001 2025-10-16,04:48:36.000,289,11056434,-795,0,1760590115,13340.076647369999,424.44425942999806,54110.12062776001 2025-10-16,04:48:37.000,289,11056486,-795,0,1760590116,13340.063174749994,424.42311204,54110.15556336 2025-10-16,04:48:38.000,289,11056444,-795,0,1760590117,13340.184428329994,424.5147507299989,54110.63068752 2025-10-16,04:48:39.000,289,11056434,-795,0,1760590118,13340.19790095,424.4795050800021,54110.63767464 2025-10-16,04:48:40.000,289,11056402,-795,0,1760590119,13340.090119989989,424.45835769000405,54110.386138320006 2025-10-16,04:48:41.000,289,11056410,-795,0,1760590120,13340.117065229999,424.5006524700002,54110.63767464 2025-10-16,04:48:42.000,289,11056419,-795,0,1760590121,13340.23158249999,424.52884898999764,54110.68658448 2025-10-16,04:48:43.000,289,11056442,-795,0,1760590122,13340.204637259994,424.49360334000085,54110.35818984001 2025-10-16,04:48:44.000,289,11056447,-755,0,1760590123,13340.17095570999,424.5217998599983,54110.29530576 2025-10-16,04:48:45.000,289,11056451,-795,0,1760590124,13340.164219399994,424.4865542100015,54110.23940880001 2025-10-16,04:48:46.000,289,11056411,-795,0,1760590125,13340.13053784999,424.49360334000085,54110.5188936 2025-10-16,04:48:47.000,289,11056416,-795,0,1760590126,13340.123801539994,424.52884898999764,54110.553829200006 2025-10-16,04:48:48.000,289,11056420,-795,0,1760590127,13340.23158249999,424.4513085600047,54110.73549432 2025-10-16,04:48:49.000,289,11056436,-795,0,1760590128,13340.184428329994,424.39491552000254,54110.64466176001 2025-10-16,04:48:50.000,289,11056377,-795,0,1760590129,13340.016020579998,424.3526207399991,54110.40709968001 2025-10-16,04:48:51.000,289,11056418,-795,0,1760590130,13340.002547959994,424.2891785700049,54110.23242168 2025-10-16,04:48:52.000,289,11056435,-795,0,1760590131,13339.914975929998,424.44425942999806,54110.24639592 2025-10-16,04:48:53.000,289,11056412,-795,0,1760590132,13340.009284269989,424.5640946400017,54110.365176960004 2025-10-16,04:48:54.000,289,11056430,-795,0,1760590133,13340.022756889994,424.5993402899985,54110.672610240006 2025-10-16,04:48:55.000,289,11056453,-795,0,1760590134,13340.029493199989,424.549996380003,54110.700558720004 2025-10-16,04:48:56.000,289,11056405,-795,0,1760590135,13340.049702129989,424.5217998599983,54110.71453296001 2025-10-16,04:48:57.000,289,11056403,-795,0,1760590136,13340.164219399994,424.45835769000405,54110.868249600004 2025-10-16,04:48:58.000,289,11056394,-795,0,1760590137,13340.144010469994,424.4654068200034,54110.868249600004 2025-10-16,04:48:59.000,289,11056420,-795,0,1760590138,13340.137274159999,424.39491552000254,54110.56780344 2025-10-16,04:49:00.000,289,11056406,-795,0,1760590139,13340.042965819994,424.36671899999783,54110.40709968001 2025-10-16,04:49:01.000,289,11056428,-795,0,1760590140,13340.042965819994,424.3244242200017,54110.4490224 2025-10-16,04:49:02.000,289,11056431,-795,0,1760590141,13340.009284269989,424.33147335000103,54110.77741704 2025-10-16,04:49:03.000,289,11056408,-795,0,1760590142,13340.069911059989,424.3173750900023,54110.96606928 2025-10-16,04:49:04.000,289,11056426,-795,0,1760590143,13340.103592609994,424.3032768300036,54111.01497912 2025-10-16,04:49:05.000,289,11056455,-795,0,1760590144,13340.11032891999,424.2891785700049,54110.98004352001 2025-10-16,04:49:06.000,289,11056375,-795,0,1760590145,13340.002547959994,424.3032768300036,54110.84728824 2025-10-16,04:49:07.000,289,11056384,-795,0,1760590146,13339.975602719998,424.22573640000337,54110.54684208001 2025-10-16,04:49:08.000,289,11056388,-795,0,1760590147,13339.955393789998,424.204589009998,54110.63068752 2025-10-16,04:49:09.000,289,11056419,-795,0,1760590148,13339.948657479988,424.1693433600012,54110.602739040005 2025-10-16,04:49:10.000,289,11056467,-795,0,1760590149,13339.901503309993,424.14819597000314,54110.54684208001 2025-10-16,04:49:11.000,289,11056402,-795,0,1760590150,13339.881294379993,424.1552451000025,54110.86126248001 2025-10-16,04:49:12.000,289,11056422,-795,0,1760590151,13339.908239619988,424.1552451000025,54110.99401776 2025-10-16,04:49:13.000,289,11056434,-795,0,1760590152,13339.908239619988,424.1270485799978,54111.00100488001 2025-10-16,04:49:14.000,289,11056418,-795,0,1760590153,13339.962130099993,424.1270485799978,54110.987030640004 2025-10-16,04:49:15.000,289,11056369,-795,0,1760590154,13339.813931279998,424.06360641000356,54110.42806104001 2025-10-16,04:49:16.000,289,11056379,-795,0,1760590155,13339.874558069998,424.0565572800042,54110.57479056001 2025-10-16,04:49:17.000,289,11056413,-795,0,1760590156,13339.840876519993,424.0706555400029,54110.651648880004 2025-10-16,04:49:18.000,289,11056446,-795,0,1760590157,13339.820667589993,424.0283607599995,54110.93113368001 2025-10-16,04:49:19.000,289,11056472,-795,0,1760590158,13339.746568180002,423.9931151100027,54110.88222384001 2025-10-16,04:49:20.000,289,11056412,-795,0,1760590159,13339.699414009992,423.9931151100027,54110.59575192001 2025-10-16,04:49:21.000,289,11056435,-795,0,1760590160,13339.760040799993,423.98606598000333,54110.83331400001 2025-10-16,04:49:22.000,289,11056407,-795,0,1760590161,13339.807194970002,423.9437711999999,54110.99401776 2025-10-16,04:49:23.000,289,11056357,-795,0,1760590162,13339.733095559997,423.93672207000054,54110.5887648 2025-10-16,04:49:24.000,289,11056434,-795,0,1760590163,13339.712886629997,423.90147642000375,54110.62370040001 2025-10-16,04:49:25.000,289,11056423,-795,0,1760590164,13339.719622939992,423.8662307699997,54110.60972616 2025-10-16,04:49:26.000,289,11056468,-795,0,1760590165,13339.598369359992,423.8944272900044,54110.69357160001 2025-10-16,04:49:27.000,289,11056379,-795,0,1760590166,13339.591633049997,423.8944272900044,54110.75645568 2025-10-16,04:49:28.000,289,11056447,-795,0,1760590167,13339.719622939992,423.83803425000224,54110.9730564 2025-10-16,04:49:29.000,289,11056501,-795,0,1760590168,13339.658996149992,423.85213251000096,54110.94510792 2025-10-16,04:49:30.000,289,11056379,-795,0,1760590169,13339.504061020001,423.77459208000073,54110.5887648 2025-10-16,04:49:31.000,289,11056419,-715,0,1760590170,13339.557951499992,423.7957394699988,54110.4140868 2025-10-16,04:49:32.000,289,11056363,-795,0,1760590171,13339.591633049997,423.75344469000265,54110.49094512 2025-10-16,04:49:33.000,289,11056434,-795,0,1760590172,13339.618578289992,423.760493820002,54110.435048160005 2025-10-16,04:49:34.000,289,11056437,-795,0,1760590173,13339.497324709992,423.8098377300048,54110.7285072 2025-10-16,04:49:35.000,289,11056372,-795,0,1760590174,13339.537742569992,423.81688686000416,54110.74248144001 2025-10-16,04:49:36.000,289,11056423,-795,0,1760590175,13339.524269950001,423.8450833800016,54110.79139128001 2025-10-16,04:49:37.000,289,11056422,-795,0,1760590176,13339.557951499992,423.81688686000416,54110.889210960006 2025-10-16,04:49:38.000,289,11056368,-795,0,1760590177,13339.564687810001,423.8098377300048,54110.92414656 2025-10-16,04:49:39.000,289,11056393,-795,0,1760590178,13339.531006259997,423.760493820002,54110.58177768 2025-10-16,04:49:40.000,289,11056435,-795,0,1760590179,13339.396280059991,423.7816412100001,54110.2044732 2025-10-16,04:49:41.000,289,11056462,-635,0,1760590180,13339.477115779991,423.78869033999945,54110.386138320006 2025-10-16,04:49:42.000,289,11056437,-795,0,1760590181,13339.416488989991,423.78869033999945,54110.672610240006 2025-10-16,04:49:43.000,289,11056395,-795,0,1760590182,13339.423225300001,423.8239359900035,54110.63068752 2025-10-16,04:49:44.000,289,11056451,-795,0,1760590183,13339.557951499992,423.80278859999817,54110.86126248001 2025-10-16,04:49:45.000,289,11056474,-795,0,1760590184,13339.584896740002,423.7816412100001,54110.84728824 2025-10-16,04:49:46.000,289,11056378,-795,0,1760590185,13339.551215189997,423.76754295000137,54110.819339760004 2025-10-16,04:49:47.000,289,11056389,-795,0,1760590186,13339.490588399996,423.76754295000137,54110.40709968001 2025-10-16,04:49:48.000,289,11056356,-795,0,1760590187,13339.429961609996,423.760493820002,54110.28133152 2025-10-16,04:49:49.000,289,11056452,-795,0,1760590188,13339.537742569992,423.7322973000046,54110.532867840004 2025-10-16,04:49:50.000,289,11056403,-795,0,1760590189,13339.429961609996,423.7816412100001,54110.602739040005 2025-10-16,04:49:51.000,289,11056450,-795,0,1760590190,13339.510797329996,423.75344469000265,54110.7285072 2025-10-16,04:49:52.000,289,11056424,-795,0,1760590191,13339.557951499992,423.7463955600033,54110.91017232001 2025-10-16,04:49:53.000,289,11056463,-795,0,1760590192,13339.591633049997,423.760493820002,54110.91017232001 2025-10-16,04:49:54.000,289,11056400,-795,0,1760590193,13339.578160429992,423.7181990399986,54110.89619808 2025-10-16,04:49:55.000,289,11056402,-795,0,1760590194,13339.477115779991,423.69000252000114,54110.37216408 2025-10-16,04:49:56.000,289,11056438,-795,0,1760590195,13339.436697919991,423.7111499099992,54110.35120272 2025-10-16,04:49:57.000,289,11056430,-795,0,1760590196,13339.504061020001,423.70410077999986,54110.337228480006 2025-10-16,04:49:58.000,289,11056430,-795,0,1760590197,13339.537742569992,423.69000252000114,54110.86126248001 2025-10-16,04:49:59.000,289,11056456,-795,0,1760590198,13339.551215189997,423.6829533900018,54110.840301120006 2025-10-16,04:50:00.000,289,11056418,-795,0,1760590199,13339.470379469996,423.7181990399986,54110.71453296001 2025-10-16,04:50:01.000,289,11056442,-795,0,1760590200,13339.524269950001,423.7181990399986,54110.79139128001 2025-10-16,04:50:02.000,289,11056362,-795,0,1760590201,13339.524269950001,423.6759042600024,54110.87523672 2025-10-16,04:50:03.000,289,11056405,-795,0,1760590202,13339.504061020001,423.66885513000307,54110.45600952001 2025-10-16,04:50:04.000,289,11056439,-795,0,1760590203,13339.470379469996,423.6618060000037,54110.49094512 2025-10-16,04:50:05.000,289,11056441,-795,0,1760590204,13339.463643160001,423.6759042600024,54110.40011256 2025-10-16,04:50:06.000,289,11056423,-795,0,1760590205,13339.463643160001,423.6829533900018,54110.721520080006 2025-10-16,04:50:07.000,289,11056439,-795,0,1760590206,13339.504061020001,423.6970516500005,54110.85427536 2025-10-16,04:50:08.000,289,11056435,-795,0,1760590207,13339.396280059991,423.6759042600024,54110.56081632 2025-10-16,04:50:09.000,289,11056448,-795,0,1760590208,13339.517533639992,423.6618060000037,54110.84728824 2025-10-16,04:50:10.000,289,11056353,-795,0,1760590209,13339.38280744,423.6759042600024,54110.532867840004 2025-10-16,04:50:11.000,289,11056431,-795,0,1760590210,13339.396280059991,423.6618060000037,54110.218447440006 2025-10-16,04:50:12.000,289,11056395,-795,0,1760590211,13339.450170539996,423.6477077399977,54110.28133152 2025-10-16,04:50:13.000,289,11056402,-795,0,1760590212,13339.456906849991,423.6829533900018,54110.35818984001 2025-10-16,04:50:14.000,289,11056434,-795,0,1760590213,13339.490588399996,423.6477077399977,54110.672610240006 2025-10-16,04:50:15.000,289,11056448,-795,0,1760590214,13339.450170539996,423.6759042600024,54110.58177768 2025-10-16,04:50:16.000,289,11056440,-795,0,1760590215,13339.470379469996,423.6124620900009,54110.59575192001 2025-10-16,04:50:17.000,289,11056431,-795,0,1760590216,13339.544478880001,423.65475687000435,54110.700558720004 2025-10-16,04:50:18.000,289,11056368,-795,0,1760590217,13339.591633049997,423.62656034999964,54110.7285072 2025-10-16,04:50:19.000,289,11056388,-795,0,1760590218,13339.544478880001,423.60541296000156,54110.386138320006 2025-10-16,04:50:20.000,289,11056409,-795,0,1760590219,13339.470379469996,423.60541296000156,54110.35120272 2025-10-16,04:50:21.000,289,11056425,-795,0,1760590220,13339.510797329996,423.5983638300022,54110.218447440006 2025-10-16,04:50:22.000,289,11056416,-795,0,1760590221,13339.477115779991,423.5631181799981,54110.46299664 2025-10-16,04:50:23.000,289,11056438,-795,0,1760590222,13339.564687810001,423.55606904999877,54110.52588072001 2025-10-16,04:50:24.000,289,11056426,-635,0,1760590223,13339.672468769997,423.4855777499979,54110.66562312001 2025-10-16,04:50:25.000,289,11056439,-795,0,1760590224,13339.645523530002,423.50672514000325,54110.658636 2025-10-16,04:50:26.000,289,11056357,-795,0,1760590225,13339.672468769997,423.4644303599998,54110.5887648 2025-10-16,04:50:27.000,289,11056406,-795,0,1760590226,13339.551215189997,423.45738123000046,54110.23242168 2025-10-16,04:50:28.000,289,11056431,-795,0,1760590227,13339.598369359992,423.4080373199977,54110.08569216 2025-10-16,04:50:29.000,289,11056424,-795,0,1760590228,13339.591633049997,423.39393905999896,54110.134602 2025-10-16,04:50:30.000,289,11056443,-795,0,1760590229,13339.632050909997,423.37984080000024,54110.386138320006 2025-10-16,04:50:31.000,289,11056438,-795,0,1760590230,13339.632050909997,423.4009881899983,54110.47697088001 2025-10-16,04:50:32.000,289,11056466,-795,0,1760590231,13339.712886629997,423.3516442800028,54110.61671328 2025-10-16,04:50:33.000,289,11056463,-795,0,1760590232,13339.672468769997,423.34459515000344,54110.64466176001 2025-10-16,04:50:34.000,289,11056391,-795,0,1760590233,13339.665732460002,423.3304968900047,54110.483958000004 2025-10-16,04:50:35.000,289,11056414,-795,0,1760590234,13339.665732460002,423.29525124000065,54110.267357280005 2025-10-16,04:50:36.000,289,11056398,-795,0,1760590235,13339.665732460002,423.2388581999985,54110.12761488 2025-10-16,04:50:37.000,289,11056441,-795,0,1760590236,13339.618578289992,423.30230037,54110.10665352 2025-10-16,04:50:38.000,289,11056415,-795,0,1760590237,13339.706150320002,423.28115298000193,54110.51190648 2025-10-16,04:50:39.000,289,11056406,-795,0,1760590238,13339.706150320002,423.2529564600045,54110.553829200006 2025-10-16,04:50:40.000,289,11056405,-795,0,1760590239,13339.638787219992,423.21066168000107,54110.3442156 2025-10-16,04:50:41.000,289,11056454,-795,0,1760590240,13339.719622939992,423.2388581999985,54110.45600952001 2025-10-16,04:50:42.000,289,11056391,-795,0,1760590241,13339.793722349998,423.2036125500017,54110.435048160005 2025-10-16,04:50:43.000,289,11056395,-795,0,1760590242,13339.760040799993,423.19656342000235,54110.23242168 2025-10-16,04:50:44.000,289,11056415,-795,0,1760590243,13339.753304489997,423.19656342000235,54110.19049896001 2025-10-16,04:50:45.000,289,11056418,-795,0,1760590244,13339.672468769997,423.2036125500017,54110.04376944001 2025-10-16,04:50:46.000,289,11056458,-795,0,1760590245,13339.753304489997,423.19656342000235,54110.35818984001 2025-10-16,04:50:47.000,289,11056410,-795,0,1760590246,13339.827403900003,423.21066168000107,54110.5188936 2025-10-16,04:50:48.000,289,11056476,-795,0,1760590247,13339.894766999998,423.17541603000427,54110.602739040005 2025-10-16,04:50:49.000,289,11056410,-795,0,1760590248,13339.800458659993,423.1542686399989,54110.33024136001 2025-10-16,04:50:50.000,289,11056417,-795,0,1760590249,13339.834140209998,423.17541603000427,54110.05774368 2025-10-16,04:50:51.000,289,11056416,-795,0,1760590250,13339.834140209998,423.14721950999956,54110.001846720006 2025-10-16,04:50:52.000,289,11056413,-795,0,1760590251,13339.888030689988,423.1401703800002,54110.03678232 2025-10-16,04:50:53.000,289,11056407,-795,0,1760590252,13339.888030689988,423.19656342000235,54110.197486080004 2025-10-16,04:50:54.000,289,11056422,-795,0,1760590253,13339.941921169993,423.13312125000084,54110.39312544 2025-10-16,04:50:55.000,289,11056402,-795,0,1760590254,13339.914975929998,423.17541603000427,54110.30229288 2025-10-16,04:50:56.000,289,11056443,-795,0,1760590255,13339.914975929998,423.1190229900021,54110.29530576 2025-10-16,04:50:57.000,289,11056442,-795,0,1760590256,13339.955393789998,423.13312125000084,54110.267357280005 2025-10-16,04:50:58.000,289,11056372,-795,0,1760590257,13340.036229509999,423.1049247300034,54110.17652472 2025-10-16,04:50:59.000,289,11056400,-795,0,1760590258,13340.042965819994,423.08377733999805,54110.05774368 2025-10-16,04:51:00.000,289,11056433,-795,0,1760590259,13340.009284269989,423.0273843000032,54109.84114296 2025-10-16,04:51:01.000,289,11056420,-795,0,1760590260,13339.982339029993,423.08377733999805,54110.12761488 2025-10-16,04:51:02.000,289,11056433,-795,0,1760590261,13339.982339029993,423.06262995,54110.2044732 2025-10-16,04:51:03.000,289,11056379,-795,0,1760590262,13340.009284269989,423.0414825600019,54110.267357280005 2025-10-16,04:51:04.000,289,11056426,-795,0,1760590263,13340.123801539994,423.0273843000032,54110.35818984001 2025-10-16,04:51:05.000,289,11056399,-795,0,1760590264,13340.13053784999,423.0062369099978,54110.39312544 2025-10-16,04:51:06.000,289,11056393,-795,0,1760590265,13340.069911059989,423.0062369099978,54109.883065680006 2025-10-16,04:51:07.000,289,11056413,-795,0,1760590266,13340.042965819994,422.9286964800049,54109.8201816 2025-10-16,04:51:08.000,289,11056473,-795,0,1760590267,13340.15074677999,422.90049996000016,54109.92498840001 2025-10-16,04:51:09.000,289,11056406,-795,0,1760590268,13340.103592609994,422.9286964800049,54110.11364064 2025-10-16,04:51:10.000,289,11056382,-795,0,1760590269,13340.022756889994,422.88640170000144,54109.862104320004 2025-10-16,04:51:11.000,289,11056439,-795,0,1760590270,13340.117065229999,422.88640170000144,54110.12062776001 2025-10-16,04:51:12.000,289,11056434,-795,0,1760590271,13340.13053784999,422.92164734999824,54110.0647308 2025-10-16,04:51:13.000,289,11056391,-795,0,1760590272,13340.21137356999,422.9145982199989,54110.21146032001 2025-10-16,04:51:14.000,289,11056331,-795,0,1760590273,13340.19116463999,422.86525431000337,54109.90402704001 2025-10-16,04:51:15.000,289,11056386,-795,0,1760590274,13340.19790095,422.8300086599993,54109.80620736001 2025-10-16,04:51:16.000,289,11056420,-795,0,1760590275,13340.19116463999,422.8088612700012,54109.645503600004 2025-10-16,04:51:17.000,289,11056368,-795,0,1760590276,13340.164219399994,422.83705778999865,54109.8900528 2025-10-16,04:51:18.000,289,11056448,-795,0,1760590277,13340.23831881,422.82295952999993,54110.05774368 2025-10-16,04:51:19.000,289,11056440,-795,0,1760590278,13340.224846189994,422.78771388000314,54110.07171792001 2025-10-16,04:51:20.000,289,11056450,-795,0,1760590279,13340.17095570999,422.78771388000314,54109.84114296 2025-10-16,04:51:21.000,289,11056450,-795,0,1760590280,13340.21137356999,422.7736156200044,54109.98787248 2025-10-16,04:51:22.000,289,11056410,-795,0,1760590281,13340.31241821999,422.72427171000163,54109.79223312 2025-10-16,04:51:23.000,289,11056396,-795,0,1760590282,13340.29220928999,422.731320840001,54109.73633616001 2025-10-16,04:51:24.000,289,11056437,-795,0,1760590283,13340.285472979995,422.71722258000227,54109.62454224 2025-10-16,04:51:25.000,289,11056409,-795,0,1760590284,13340.27873667,422.70312432000355,54109.84114296 2025-10-16,04:51:26.000,289,11056415,-795,0,1760590285,13340.29220928999,422.6819769299982,54109.89703992 2025-10-16,04:51:27.000,289,11056422,-795,0,1760590286,13340.386517629995,422.6819769299982,54110.029795200004 2025-10-16,04:51:28.000,289,11056449,-795,0,1760590287,13340.42019918,422.67492779999884,54110.00883384 2025-10-16,04:51:29.000,289,11056404,-795,0,1760590288,13340.37304500999,422.6326330200027,54109.96691112 2025-10-16,04:51:30.000,289,11056359,-795,0,1760590289,13340.305681909995,422.6255838900033,54109.42191576001 2025-10-16,04:51:31.000,289,11056440,-795,0,1760590290,13340.35283607999,422.604436499998,54109.46383848 2025-10-16,04:51:32.000,289,11056441,-795,0,1760590291,13340.366308699995,422.5973873699986,54109.46383848 2025-10-16,04:51:33.000,289,11056408,-795,0,1760590292,13340.35283607999,422.6255838900033,54109.74332328 2025-10-16,04:51:34.000,289,11056442,-795,0,1760590293,13340.41346286999,422.55509259000246,54109.813194480004 2025-10-16,04:51:35.000,289,11056435,-755,0,1760590294,13340.386517629995,422.5973873699986,54109.72934904 2025-10-16,04:51:36.000,289,11056418,-795,0,1760590295,13340.39325393999,422.57623998000054,54109.68742632001 2025-10-16,04:51:37.000,289,11056436,-795,0,1760590296,13340.43367179999,422.5832891099999,54109.77127176 2025-10-16,04:51:38.000,289,11056382,-795,0,1760590297,13340.46061704,422.5339452000044,54109.44986424001 2025-10-16,04:51:39.000,289,11056401,-795,0,1760590298,13340.447144419995,422.5198469399984,54109.37300592001 2025-10-16,04:51:40.000,289,11056422,-795,0,1760590299,13340.37978132,422.5198469399984,54109.23326352001 2025-10-16,04:51:41.000,289,11056427,-795,0,1760590300,13340.45388072999,422.52689606999775,54109.596593760005 2025-10-16,04:51:42.000,289,11056451,-795,0,1760590301,13340.46061704,422.47755216000223,54109.51973544001 2025-10-16,04:51:43.000,289,11056424,-795,0,1760590302,13340.51450751999,422.5339452000044,54109.666464960006 2025-10-16,04:51:44.000,289,11056448,-795,0,1760590303,13340.568397999996,422.50574867999967,54109.645503600004 2025-10-16,04:51:45.000,289,11056442,-795,0,1760590304,13340.548189069996,422.47755216000223,54109.51973544001 2025-10-16,04:51:46.000,289,11056375,-795,0,1760590305,13340.595343239991,422.4141099900007,54109.17037944 2025-10-16,04:51:47.000,289,11056392,-795,0,1760590306,13340.60207955,422.400011730002,54109.212302160005 2025-10-16,04:51:48.000,289,11056430,-795,0,1760590307,13340.662706340001,422.37181521000457,54109.24723776 2025-10-16,04:51:49.000,289,11056413,-795,0,1760590308,13340.676178959991,422.42820824999944,54109.498774080006 2025-10-16,04:51:50.000,289,11056394,-795,0,1760590309,13340.467353349995,422.37181521000457,54109.212302160005 2025-10-16,04:51:51.000,289,11056448,-795,0,1760590310,13340.608815859996,422.37181521000457,54109.33807032 2025-10-16,04:51:52.000,289,11056435,-795,0,1760590311,13340.730069439996,422.3577169499986,54109.428902880005 2025-10-16,04:51:53.000,289,11056430,-795,0,1760590312,13340.777223609992,422.37886434000393,54109.379993040006 2025-10-16,04:51:54.000,289,11056412,-795,0,1760590313,13340.817641469992,422.36476607999793,54109.191340800004 2025-10-16,04:51:55.000,289,11056352,-795,0,1760590314,13340.770487299997,422.29427478000434,54109.00967568 2025-10-16,04:51:56.000,289,11056385,-795,0,1760590315,13340.736805749992,422.30837304000306,54108.93281736 2025-10-16,04:51:57.000,289,11056410,-795,0,1760590316,13340.858059329992,422.3365695600005,54109.379993040006 2025-10-16,04:51:58.000,289,11056381,-795,0,1760590317,13340.871531949997,422.30837304000306,54109.40095440001 2025-10-16,04:51:59.000,289,11056422,-795,0,1760590318,13340.831114089997,422.3013239100037,54109.25422488001 2025-10-16,04:52:00.000,289,11056417,-795,0,1760590319,13340.824377780002,422.3224713000018,54109.163392320006 2025-10-16,04:52:01.000,289,11056437,-795,0,1760590320,13340.898477189992,422.29427478000434,54108.995701440006 2025-10-16,04:52:02.000,289,11056356,-795,0,1760590321,13340.986049220002,422.24493087000155,54109.03762416001 2025-10-16,04:52:03.000,289,11056393,-795,0,1760590322,13340.979312909993,422.3154221700024,54108.98871432001 2025-10-16,04:52:04.000,289,11056449,-795,0,1760590323,13341.019730769993,422.3506678199992,54109.13544384001 2025-10-16,04:52:05.000,289,11056384,-795,0,1760590324,13340.986049220002,422.34361868999986,54109.0515984 2025-10-16,04:52:06.000,289,11056451,-795,0,1760590325,13341.006258150002,422.3365695600005,54109.10050824 2025-10-16,04:52:07.000,289,11056419,-795,0,1760590326,13341.066884940003,422.36476607999793,54109.28217336001 2025-10-16,04:52:08.000,289,11056437,-795,0,1760590327,13341.093830179998,422.36476607999793,54109.15640520001 2025-10-16,04:52:09.000,289,11056450,-795,0,1760590328,13341.161193279993,422.32952043000114,54108.96775296001 2025-10-16,04:52:10.000,289,11056403,-795,0,1760590329,13341.107302799988,422.34361868999986,54108.69525528 2025-10-16,04:52:11.000,289,11056384,-795,0,1760590330,13341.134248039998,422.3154221700024,54108.70224240001 2025-10-16,04:52:12.000,289,11056393,-795,0,1760590331,13341.188138519989,422.34361868999986,54109.01666280001 2025-10-16,04:52:13.000,289,11056423,-795,0,1760590332,13341.235292689998,422.400011730002,54109.17736656 2025-10-16,04:52:14.000,289,11056417,-795,0,1760590333,13341.242028999994,422.37181521000457,54109.163392320006 2025-10-16,04:52:15.000,289,11056454,-795,0,1760590334,13341.255501619999,422.4141099900007,54109.07954688 2025-10-16,04:52:16.000,289,11056426,-795,0,1760590335,13341.289183169989,422.36476607999793,54109.05858552 2025-10-16,04:52:17.000,289,11056432,-795,0,1760590336,13341.336337339999,422.3506678199992,54108.84897192001 2025-10-16,04:52:18.000,289,11056422,-795,0,1760590337,13341.363282579994,422.34361868999986,54108.855959040004 2025-10-16,04:52:19.000,289,11056404,-795,0,1760590338,13341.376755199999,422.3506678199992,54108.75115224001 2025-10-16,04:52:20.000,289,11056425,-795,0,1760590339,13341.37001888999,422.39296260000265,54108.88390752 2025-10-16,04:52:21.000,289,11056387,-795,0,1760590340,13341.37001888999,422.3577169499986,54108.93281736 2025-10-16,04:52:22.000,289,11056413,-795,0,1760590341,13341.383491509994,422.3577169499986,54108.86294616 2025-10-16,04:52:23.000,289,11056451,-795,0,1760590342,13341.464327229995,422.3577169499986,54109.05858552 2025-10-16,04:52:24.000,289,11056434,-795,0,1760590343,13341.47106353999,422.36476607999793,54109.01666280001 2025-10-16,04:52:25.000,289,11056450,-795,0,1760590344,13341.565371879995,422.3224713000018,54108.688268160004 2025-10-16,04:52:26.000,289,11056400,-795,0,1760590345,13341.51821771,422.30837304000306,54108.660319680006 2025-10-16,04:52:27.000,289,11056432,-795,0,1760590346,13341.545162949995,422.3224713000018,54108.65333256001 2025-10-16,04:52:28.000,289,11056435,-795,0,1760590347,13341.565371879995,422.3154221700024,54108.96076584 2025-10-16,04:52:29.000,289,11056446,-795,0,1760590348,13341.53842664,422.36476607999793,54108.89788176001 2025-10-16,04:52:30.000,289,11056449,-795,0,1760590349,13341.545162949995,422.3154221700024,54108.77910072001 2025-10-16,04:52:31.000,289,11056402,-795,0,1760590350,13341.59231711999,422.3506678199992,54108.84897192001 2025-10-16,04:52:32.000,289,11056423,-795,0,1760590351,13341.72030701,422.3013239100037,54109.00268856 2025-10-16,04:52:33.000,289,11056426,-795,0,1760590352,13341.706834389995,422.29427478000434,54108.71621664 2025-10-16,04:52:34.000,289,11056418,-795,0,1760590353,13341.72030701,422.2872256499977,54108.67429392 2025-10-16,04:52:35.000,289,11056418,-795,0,1760590354,13341.67315283999,422.29427478000434,54108.45070608 2025-10-16,04:52:36.000,289,11056436,-795,0,1760590355,13341.747252249996,422.32952043000114,54108.8419848 2025-10-16,04:52:37.000,289,11056454,-795,0,1760590356,13341.774197489991,422.3859134700033,54108.88390752 2025-10-16,04:52:38.000,289,11056459,-795,0,1760590357,13341.794406419991,422.36476607999793,54108.84897192001 2025-10-16,04:52:39.000,289,11056461,-795,0,1760590358,13341.80114273,422.3506678199992,54108.758139360005 2025-10-16,04:52:40.000,289,11056457,-795,0,1760590359,13341.82135166,422.36476607999793,54108.54852576 2025-10-16,04:52:41.000,289,11056415,-795,0,1760590360,13341.908923689996,422.400011730002,54108.40179624 2025-10-16,04:52:42.000,289,11056457,-795,0,1760590361,13341.983023100001,422.3013239100037,54108.471667440004 2025-10-16,04:52:43.000,289,11056412,-795,0,1760590362,13341.929132619996,422.3013239100037,54108.35987352 2025-10-16,04:52:44.000,289,11056446,-795,0,1760590363,13341.915659999991,422.40706086000137,54108.688268160004 2025-10-16,04:52:45.000,289,11056413,-795,0,1760590364,13341.881978450001,422.44230650999816,54108.61839696 2025-10-16,04:52:46.000,289,11056470,-795,0,1760590365,13341.949341549996,422.44230650999816,54108.61140984001 2025-10-16,04:52:47.000,289,11056461,-795,0,1760590366,13342.043649890002,422.50574867999967,54108.7721136 2025-10-16,04:52:48.000,289,11056467,-795,0,1760590367,13342.097540369992,422.4493556400048,54108.688268160004 2025-10-16,04:52:49.000,289,11056442,-795,0,1760590368,13342.090804059997,422.4493556400048,54108.41577048001 2025-10-16,04:52:50.000,289,11056345,-795,0,1760590369,13342.158167159992,422.49165042000095,54108.36686064001 2025-10-16,04:52:51.000,289,11056410,-795,0,1760590370,13342.090804059997,422.5691908500012,54108.41577048001 2025-10-16,04:52:52.000,289,11056456,-795,0,1760590371,13342.205321330002,422.50574867999967,54108.737178 2025-10-16,04:52:53.000,289,11056388,-795,0,1760590372,13342.286157049988,422.57623998000054,54108.82102344001 2025-10-16,04:52:54.000,289,11056430,-795,0,1760590373,13342.252475499998,422.59033823999926,54108.76512648 2025-10-16,04:52:55.000,289,11056414,-795,0,1760590374,13342.299629669993,422.6467312800014,54108.78608784 2025-10-16,04:52:56.000,289,11056453,-795,0,1760590375,13342.306365979988,422.65378041000076,54108.49961592 2025-10-16,04:52:57.000,289,11056424,-795,0,1760590376,13342.313102289998,422.6467312800014,54108.387822 2025-10-16,04:52:58.000,289,11056365,-795,0,1760590377,13342.380465389993,422.6467312800014,54108.492628800006 2025-10-16,04:52:59.000,289,11056384,-795,0,1760590378,13342.360256459993,422.7454190999997,54108.541538640005 2025-10-16,04:53:00.000,289,11056415,-755,0,1760590379,13342.366992769988,422.731320840001,54108.5974356 2025-10-16,04:53:01.000,289,11056448,-795,0,1760590380,13342.373729079998,422.75246822999907,54108.60442272 2025-10-16,04:53:02.000,289,11056464,-795,0,1760590381,13342.434355869998,422.75246822999907,54108.62538408 2025-10-16,04:53:03.000,289,11056420,-795,0,1760590382,13342.447828489989,422.7806647500038,54108.79307496 2025-10-16,04:53:04.000,289,11056425,-795,0,1760590383,13342.542136829994,422.73836997000035,54108.52057728 2025-10-16,04:53:05.000,289,11056434,-795,0,1760590384,13342.528664209989,422.7595173599984,54108.42974472 2025-10-16,04:53:06.000,289,11056424,-795,0,1760590385,13342.528664209989,422.7806647500038,54108.36686064001 2025-10-16,04:53:07.000,289,11056441,-795,0,1760590386,13342.575818379999,422.8088612700012,54108.6673068 2025-10-16,04:53:08.000,289,11056431,-795,0,1760590387,13342.582554689994,422.8300086599993,54108.6673068 2025-10-16,04:53:09.000,289,11056436,-795,0,1760590388,13342.596027309999,422.8934508300008,54108.75115224001 2025-10-16,04:53:10.000,289,11056458,-795,0,1760590389,13342.60949992999,422.844106919998,54108.51359016001 2025-10-16,04:53:11.000,289,11056454,-795,0,1760590390,13342.542136829994,422.88640170000144,54108.53455152001 2025-10-16,04:53:12.000,289,11056426,-795,0,1760590391,13342.67686303,422.8934508300008,54108.541538640005 2025-10-16,04:53:13.000,289,11056442,-755,0,1760590392,13342.67012671999,422.90049996000016,54108.53455152001 2025-10-16,04:53:14.000,289,11056396,-795,0,1760590393,13342.724017199995,422.9145982199989,54108.55551288 2025-10-16,04:53:15.000,289,11056423,-795,0,1760590394,13342.67686303,422.9427947400036,54108.73019088001 2025-10-16,04:53:16.000,289,11056439,-795,0,1760590395,13342.703808269995,422.9780403900004,54108.737178 2025-10-16,04:53:17.000,289,11056425,-795,0,1760590396,13342.73748982,422.9921386499991,54108.80006208001 2025-10-16,04:53:18.000,289,11056422,-795,0,1760590397,13342.784643989995,423.0203351700038,54108.807049200004 2025-10-16,04:53:19.000,289,11056413,-795,0,1760590398,13342.75096243999,423.04853169000125,54108.68128104001 2025-10-16,04:53:20.000,289,11056414,-795,0,1760590399,13342.71054457999,423.04853169000125,54108.24109248 2025-10-16,04:53:21.000,289,11056369,-795,0,1760590400,13342.81832554,423.03443343000254,54108.40179624 2025-10-16,04:53:22.000,289,11056425,-795,0,1760590401,13342.926106499996,423.08377733999805,54108.52057728 2025-10-16,04:53:23.000,289,11056438,-795,0,1760590402,13342.845270779995,423.09787560000404,54108.7721136 2025-10-16,04:53:24.000,289,11056409,-795,0,1760590403,13342.885688639995,423.1049247300034,54108.82102344001 2025-10-16,04:53:25.000,289,11056435,-795,0,1760590404,13342.926106499996,423.1401703800002,54108.75115224001 2025-10-16,04:53:26.000,289,11056442,-795,0,1760590405,13342.93284280999,423.13312125000084,54108.69525528 2025-10-16,04:53:27.000,289,11056416,-795,0,1760590406,13342.89916126,423.19656342000235,54108.6673068 2025-10-16,04:53:28.000,289,11056419,-795,0,1760590407,13343.00020591,423.17541603000427,54108.6673068 2025-10-16,04:53:29.000,289,11056429,-795,0,1760590408,13343.02041484,423.1542686399989,54108.55551288 2025-10-16,04:53:30.000,289,11056453,-795,0,1760590409,13342.946315429996,423.21066168000107,54108.3528864 2025-10-16,04:53:31.000,289,11056436,-795,0,1760590410,13343.027151149996,423.23180906999914,54108.70224240001 2025-10-16,04:53:32.000,289,11056425,-795,0,1760590411,13343.114723179991,423.26000559000386,54108.90486888 2025-10-16,04:53:33.000,289,11056453,-795,0,1760590412,13343.148404729996,423.29525124000065,54108.83499768 2025-10-16,04:53:34.000,289,11056435,-795,0,1760590413,13343.101250560001,423.31639862999873,54108.89788176001 2025-10-16,04:53:35.000,289,11056434,-795,0,1760590414,13343.114723179991,423.34459515000344,54108.6673068 2025-10-16,04:53:36.000,289,11056456,-795,0,1760590415,13343.087777939996,423.3234477599981,54108.44371896001 2025-10-16,04:53:37.000,289,11056431,-795,0,1760590416,13343.182086280001,423.3234477599981,54108.62538408 2025-10-16,04:53:38.000,289,11056369,-795,0,1760590417,13343.209031519997,423.29525124000065,54108.61839696 2025-10-16,04:53:39.000,289,11056444,-795,0,1760590418,13343.182086280001,423.3657425400015,54108.86294616 2025-10-16,04:53:40.000,289,11056454,-795,0,1760590419,13343.148404729996,423.35869341000216,54108.541538640005 2025-10-16,04:53:41.000,289,11056442,-795,0,1760590420,13343.209031519997,423.429184710003,54108.69525528 2025-10-16,04:53:42.000,289,11056441,-795,0,1760590421,13343.188822589997,423.4714794899992,54108.73019088001 2025-10-16,04:53:43.000,289,11056436,-795,0,1760590422,13343.283130930002,423.49262688000454,54108.79307496 2025-10-16,04:53:44.000,289,11056432,-795,0,1760590423,13343.343757720002,423.50672514000325,54108.709229520005 2025-10-16,04:53:45.000,289,11056421,-795,0,1760590424,13343.310076169997,423.57016731000476,54108.590448480005 2025-10-16,04:53:46.000,289,11056400,-795,0,1760590425,13343.310076169997,423.54197079000005,54108.56250000001 2025-10-16,04:53:47.000,289,11056377,-795,0,1760590426,13343.370702959997,423.60541296000156,54108.96775296001 2025-10-16,04:53:48.000,289,11056397,-795,0,1760590427,13343.343757720002,423.5983638300022,54108.93980448 2025-10-16,04:53:49.000,289,11056446,-795,0,1760590428,13343.343757720002,423.633609479999,54109.023649920004 2025-10-16,04:53:50.000,289,11056434,-755,0,1760590429,13343.316812479992,423.64065860999835,54108.876920400005 2025-10-16,04:53:51.000,289,11056442,-795,0,1760590430,13343.390911889997,423.64065860999835,54108.78608784 2025-10-16,04:53:52.000,289,11056418,-795,0,1760590431,13343.370702959997,423.5842655700035,54108.47865456 2025-10-16,04:53:53.000,289,11056453,-795,0,1760590432,13343.397648199993,423.6477077399977,54108.5974356 2025-10-16,04:53:54.000,289,11056417,-795,0,1760590433,13343.465011300003,423.6970516500005,54108.8419848 2025-10-16,04:53:55.000,289,11056430,-795,0,1760590434,13343.404384510002,423.70410077999986,54108.91884312001 2025-10-16,04:53:56.000,289,11056417,-795,0,1760590435,13343.404384510002,423.7463955600033,54109.01666280001 2025-10-16,04:53:57.000,289,11056443,-795,0,1760590436,13343.485220230003,423.7463955600033,54109.08653400001 2025-10-16,04:53:58.000,289,11056432,-795,0,1760590437,13343.471747609998,423.7957394699988,54109.11448248001 2025-10-16,04:53:59.000,289,11056451,-795,0,1760590438,13343.424593440002,423.7957394699988,54108.81403632 2025-10-16,04:54:00.000,289,11056411,-795,0,1760590439,13343.397648199993,423.8239359900035,54108.65333256001 2025-10-16,04:54:01.000,289,11056454,-795,0,1760590440,13343.498692849993,423.8098377300048,54108.73019088001 2025-10-16,04:54:02.000,289,11056439,-795,0,1760590441,13343.485220230003,423.8591816400003,54108.84897192001 2025-10-16,04:54:03.000,289,11056388,-795,0,1760590442,13343.532374399998,423.88737815999775,54109.17037944 2025-10-16,04:54:04.000,289,11056412,-795,0,1760590443,13343.518901779993,423.9226238100018,54109.12845672 2025-10-16,04:54:05.000,289,11056418,-795,0,1760590444,13343.498692849993,423.9437711999999,54109.0515984 2025-10-16,04:54:06.000,289,11056412,-795,0,1760590445,13343.438066059993,423.9437711999999,54109.08653400001 2025-10-16,04:54:07.000,289,11056416,-795,0,1760590446,13343.559319639993,423.95082032999926,54109.00967568 2025-10-16,04:54:08.000,289,11056389,-795,0,1760590447,13343.566055949988,423.9578694599986,54108.974740080004 2025-10-16,04:54:09.000,289,11056442,-795,0,1760590448,13343.525638089988,423.98606598000333,54108.96076584 2025-10-16,04:54:10.000,289,11056380,-795,0,1760590449,13343.451538679998,423.98606598000333,54108.876920400005 2025-10-16,04:54:11.000,289,11056371,-795,0,1760590450,13343.505429159988,423.98606598000333,54109.10749536 2025-10-16,04:54:12.000,289,11056429,-795,0,1760590451,13343.498692849993,424.04950815000484,54109.15640520001 2025-10-16,04:54:13.000,289,11056444,-795,0,1760590452,13343.498692849993,424.091802930001,54109.15640520001 2025-10-16,04:54:14.000,289,11056400,-795,0,1760590453,13343.532374399998,424.08475380000164,54109.27518624 2025-10-16,04:54:15.000,289,11056443,-795,0,1760590454,13343.552583329998,424.1059011899997,54109.03762416001 2025-10-16,04:54:16.000,289,11056450,-795,0,1760590455,13343.512165469998,424.1340977100044,54108.974740080004 2025-10-16,04:54:17.000,289,11056437,-795,0,1760590456,13343.545847019988,424.1270485799978,54108.82102344001 2025-10-16,04:54:18.000,289,11056414,-795,0,1760590457,13343.606473809989,424.1270485799978,54109.2961476 2025-10-16,04:54:19.000,289,11056426,-795,0,1760590458,13343.539110709993,424.1552451000025,54109.331083200006 2025-10-16,04:54:20.000,289,11056403,-795,0,1760590459,13343.397648199993,424.1411468400038,54109.13544384001 2025-10-16,04:54:21.000,289,11056428,-795,0,1760590460,13343.512165469998,424.18344161999994,54109.18435368001 2025-10-16,04:54:22.000,289,11056464,-795,0,1760590461,13343.471747609998,424.18344161999994,54109.24723776 2025-10-16,04:54:23.000,289,11056434,-795,0,1760590462,13343.545847019988,424.1763924900006,54109.08653400001 2025-10-16,04:54:24.000,289,11056443,-795,0,1760590463,13343.559319639993,424.1552451000025,54109.14941808 2025-10-16,04:54:25.000,289,11056449,-795,0,1760590464,13343.525638089988,424.19753987999866,54109.03762416001 2025-10-16,04:54:26.000,289,11056355,-795,0,1760590465,13343.532374399998,424.19753987999866,54109.31710896 2025-10-16,04:54:27.000,289,11056331,-795,0,1760590466,13343.518901779993,424.21163814000465,54109.359031680004 2025-10-16,04:54:28.000,289,11056382,-795,0,1760590467,13343.458274989993,424.1904907499993,54109.44986424001 2025-10-16,04:54:29.000,289,11056416,-795,0,1760590468,13343.451538679998,424.21163814000465,54109.45685136 2025-10-16,04:54:30.000,289,11056454,-795,0,1760590469,13343.377439269992,424.23278553000273,54109.35204456001 2025-10-16,04:54:31.000,289,11056430,-795,0,1760590470,13343.370702959997,424.218687270004,54109.03063704 2025-10-16,04:54:32.000,289,11056464,-795,0,1760590471,13343.465011300003,424.21163814000465,54109.21928928 2025-10-16,04:54:33.000,289,11056442,-795,0,1760590472,13343.451538679998,424.21163814000465,54109.24025064 2025-10-16,04:54:34.000,289,11056393,-795,0,1760590473,13343.424593440002,424.24688379000145,54109.56165816 2025-10-16,04:54:35.000,289,11056433,-795,0,1760590474,13343.330285099997,424.24688379000145,54109.331083200006 2025-10-16,04:54:36.000,289,11056348,-795,0,1760590475,13343.323548790002,424.24688379000145,54109.40794152 2025-10-16,04:54:37.000,289,11056403,-795,0,1760590476,13343.202295210001,424.28212943999824,54109.24025064 2025-10-16,04:54:38.000,289,11056436,-795,0,1760590477,13343.283130930002,424.3032768300036,54109.51973544001 2025-10-16,04:54:39.000,289,11056432,-795,0,1760590478,13343.303339860002,424.2680311799995,54109.25422488001 2025-10-16,04:54:40.000,289,11056425,-795,0,1760590479,13343.141668420001,424.3032768300036,54109.142430960004 2025-10-16,04:54:41.000,289,11056430,-795,0,1760590480,13343.202295210001,424.31032596000296,54109.191340800004 2025-10-16,04:54:42.000,289,11056394,-795,0,1760590481,13343.182086280001,424.31032596000296,54109.62454224 2025-10-16,04:54:43.000,289,11056424,-795,0,1760590482,13343.141668420001,424.35966986999847,54109.51973544001 2025-10-16,04:54:44.000,289,11056425,-795,0,1760590483,13343.121459490001,424.3385224800004,54109.596593760005 2025-10-16,04:54:45.000,289,11056447,-795,0,1760590484,13343.006942219996,424.36671899999783,54109.48479984 2025-10-16,04:54:46.000,289,11056412,-795,0,1760590485,13342.946315429996,424.3878663900032,54109.428902880005 2025-10-16,04:54:47.000,289,11056452,-795,0,1760590486,13343.027151149996,424.39491552000254,54109.35204456001 2025-10-16,04:54:48.000,289,11056472,-795,0,1760590487,13343.04062377,424.4160629100006,54109.379993040006 2025-10-16,04:54:49.000,289,11056454,-795,0,1760590488,13342.95978805,424.44425942999806,54109.310121840004 2025-10-16,04:54:50.000,289,11056409,-795,0,1760590489,13342.885688639995,424.4865542100015,54109.359031680004 2025-10-16,04:54:51.000,289,11056385,-795,0,1760590490,13342.87221601999,424.55704551000235,54109.51274832 2025-10-16,04:54:52.000,289,11056431,-795,0,1760590491,13342.83853447,424.54294725000364,54109.498774080006 2025-10-16,04:54:53.000,289,11056452,-795,0,1760590492,13342.81158922999,424.60638941999787,54109.43589 2025-10-16,04:54:54.000,289,11056414,-795,0,1760590493,13342.764435059995,424.6345859400026,54109.37300592001 2025-10-16,04:54:55.000,289,11056423,-795,0,1760590494,13342.83179815999,424.69097898000473,54109.43589 2025-10-16,04:54:56.000,289,11056416,-795,0,1760590495,13342.81158922999,424.70507724000345,54109.331083200006 2025-10-16,04:54:57.000,289,11056447,-795,0,1760590496,13342.744226129995,424.78966680000303,54109.20531504001 2025-10-16,04:54:58.000,289,11056437,-795,0,1760590497,13342.764435059995,424.82491244999983,54109.56165816 2025-10-16,04:54:59.000,289,11056437,-795,0,1760590498,13342.69033564999,424.8742563600026,54109.46383848 2025-10-16,04:55:00.000,289,11056450,-795,0,1760590499,13342.69033564999,424.9165511399988,54109.39396728 2025-10-16,04:55:01.000,289,11056420,-795,0,1760590500,13342.67686303,424.9729441800009,54109.63152936 2025-10-16,04:55:02.000,289,11056442,-795,0,1760590501,13342.724017199995,424.994091569999,54109.5756324 2025-10-16,04:55:03.000,289,11056420,-795,0,1760590502,13342.703808269995,425.05048461000115,54109.46383848 2025-10-16,04:55:04.000,289,11056452,-795,0,1760590503,13342.77790768,425.06458286999987,54109.47082560001 2025-10-16,04:55:05.000,289,11056441,-795,0,1760590504,13342.764435059995,425.14917242999945,54109.44986424001 2025-10-16,04:55:06.000,289,11056421,-795,0,1760590505,13342.784643989995,425.2196637300003,54109.61755512001 2025-10-16,04:55:07.000,289,11056406,-795,0,1760590506,13342.77117136999,425.2267128599997,54109.67345208 2025-10-16,04:55:08.000,289,11056476,-795,0,1760590507,13342.77117136999,425.2690076400031,54109.62454224 2025-10-16,04:55:09.000,289,11056451,-795,0,1760590508,13342.77117136999,425.3747445900008,54109.7503104 2025-10-16,04:55:10.000,289,11056435,-795,0,1760590509,13342.69033564999,425.3535972000027,54109.31710896 2025-10-16,04:55:11.000,289,11056454,-795,0,1760590510,13342.784643989995,425.4170393700042,54109.38698016 2025-10-16,04:55:12.000,289,11056413,-795,0,1760590511,13342.89242494999,425.4875306699978,54109.5756324 2025-10-16,04:55:13.000,289,11056428,-795,0,1760590512,13342.865479709995,425.5157271900025,54109.67345208 2025-10-16,04:55:14.000,289,11056381,-795,0,1760590513,13342.87895233,425.565071099998,54109.89703992 2025-10-16,04:55:15.000,289,11056433,-795,0,1760590514,13342.81832554,425.59326762000273,54109.60358088 2025-10-16,04:55:16.000,289,11056459,-795,0,1760590515,13342.89916126,425.62146414000017,54109.72236192 2025-10-16,04:55:17.000,289,11056447,-795,0,1760590516,13342.89242494999,425.6990045700004,54109.834155840006 2025-10-16,04:55:18.000,289,11056449,-795,0,1760590517,13342.89916126,425.70605369999976,54109.58960664001 2025-10-16,04:55:19.000,289,11056420,-795,0,1760590518,13342.75769875,425.7412993500038,54109.19832792 2025-10-16,04:55:20.000,289,11056446,-795,0,1760590519,13342.804852919995,425.7412993500038,54109.21928928 2025-10-16,04:55:21.000,289,11056427,-795,0,1760590520,13342.946315429996,425.75539761000255,54109.54069680001 2025-10-16,04:55:22.000,289,11056438,-795,0,1760590521,13343.027151149996,425.7976923899987,54109.84813008 2025-10-16,04:55:23.000,289,11056450,-795,0,1760590522,13342.946315429996,425.80474151999806,54109.84114296 2025-10-16,04:55:24.000,289,11056419,-795,0,1760590523,13342.986733289996,425.81883978000405,54109.85511720001 2025-10-16,04:55:25.000,289,11056430,-795,0,1760590524,13342.93957912,425.80474151999806,54109.70838768001 2025-10-16,04:55:26.000,289,11056419,-795,0,1760590525,13342.93284280999,425.78359413,54109.42191576001 2025-10-16,04:55:27.000,289,11056436,-795,0,1760590526,13343.013678529991,425.7976923899987,54109.596593760005 2025-10-16,04:55:28.000,289,11056502,-795,0,1760590527,13343.027151149996,425.81883978000405,54109.63152936 2025-10-16,04:55:29.000,289,11056454,-795,0,1760590528,13342.95305173999,425.8470363000015,54109.834155840006 2025-10-16,04:55:30.000,289,11056400,-795,0,1760590529,13342.85200708999,425.85408543000085,54109.65947784001 2025-10-16,04:55:31.000,289,11056428,-795,0,1760590530,13342.91263387999,425.8329380400028,54109.70140056 2025-10-16,04:55:32.000,289,11056449,-795,0,1760590531,13342.966524359996,425.80474151999806,54109.72934904 2025-10-16,04:55:33.000,289,11056473,-795,0,1760590532,13342.95978805,425.80474151999806,54109.87607856001 2025-10-16,04:55:34.000,289,11056447,-795,0,1760590533,13343.00020591,425.75539761000255,54109.58960664001 2025-10-16,04:55:35.000,289,11056430,-795,0,1760590534,13342.95978805,425.7201519599985,54109.54069680001 2025-10-16,04:55:36.000,289,11056440,-795,0,1760590535,13342.966524359996,425.73425022000447,54109.5756324 2025-10-16,04:55:37.000,289,11056464,-795,0,1760590536,13342.93284280999,425.7131028299991,54109.84813008 2025-10-16,04:55:38.000,289,11056399,-795,0,1760590537,13343.00020591,425.6990045700004,54109.89703992 2025-10-16,04:55:39.000,289,11056459,-795,0,1760590538,13342.966524359996,425.6496606600049,54109.84813008 2025-10-16,04:55:40.000,289,11056396,-795,0,1760590539,13342.89242494999,425.6144150100008,54109.63851648001 2025-10-16,04:55:41.000,289,11056446,-795,0,1760590540,13342.91263387999,425.565071099998,54109.645503600004 2025-10-16,04:55:42.000,289,11056394,-795,0,1760590541,13342.83853447,425.5157271900025,54109.32409608001 2025-10-16,04:55:43.000,289,11056457,-795,0,1760590542,13342.89242494999,425.5016289300038,54109.477812720004 2025-10-16,04:55:44.000,289,11056440,-795,0,1760590543,13342.905897569995,425.4663832799997,54109.51973544001 2025-10-16,04:55:45.000,289,11056415,-795,0,1760590544,13342.845270779995,425.50867806000315,54109.87607856001 2025-10-16,04:55:46.000,289,11056371,-795,0,1760590545,13342.79138029999,425.48048153999844,54109.79223312 2025-10-16,04:55:47.000,289,11056409,-795,0,1760590546,13342.83179815999,425.48048153999844,54109.8900528 2025-10-16,04:55:48.000,289,11056426,-795,0,1760590547,13342.79138029999,425.4663832799997,54109.84114296 2025-10-16,04:55:49.000,289,11056433,-795,0,1760590548,13342.79138029999,425.4311376300029,54110.02280808001 2025-10-16,04:55:50.000,289,11056417,-795,0,1760590549,13342.724017199995,425.3535972000027,54109.60358088 2025-10-16,04:55:51.000,289,11056427,-795,0,1760590550,13342.71728089,425.3324498100046,54109.6804392 2025-10-16,04:55:52.000,289,11056446,-795,0,1760590551,13342.77117136999,425.3324498100046,54109.813194480004 2025-10-16,04:55:53.000,289,11056472,-795,0,1760590552,13342.73075350999,425.31130241999927,54110.19049896001 2025-10-16,04:55:54.000,289,11056398,-795,0,1760590553,13342.67686303,425.2549093800044,54110.218447440006 2025-10-16,04:55:55.000,289,11056430,-795,0,1760590554,13342.528664209989,425.2055654700016,54109.7503104 2025-10-16,04:55:56.000,289,11056471,-795,0,1760590555,13342.60949992999,425.21261460000096,54110.08569216 2025-10-16,04:55:57.000,289,11056416,-795,0,1760590556,13342.515191589999,425.13507417000073,54109.92498840001 2025-10-16,04:55:58.000,289,11056421,-795,0,1760590557,13342.54887313999,425.1068776500033,54109.87607856001 2025-10-16,04:55:59.000,289,11056442,-795,0,1760590558,13342.468037419989,425.0434354800018,54109.813194480004 2025-10-16,04:56:00.000,289,11056439,-795,0,1760590559,13342.407410629989,424.9447476600035,54109.70838768001 2025-10-16,04:56:01.000,289,11056441,-795,0,1760590560,13342.474773729999,424.93064940000477,54110.15556336 2025-10-16,04:56:02.000,289,11056425,-795,0,1760590561,13342.468037419989,424.90245288000006,54110.267357280005 2025-10-16,04:56:03.000,289,11056460,-795,0,1760590562,13342.387201699989,424.82491244999983,54110.2044732 2025-10-16,04:56:04.000,289,11056423,-795,0,1760590563,13342.353520149998,424.75442114999896,54110.2044732 2025-10-16,04:56:05.000,289,11056416,-795,0,1760590564,13342.245739190002,424.7121263700028,54109.980885360004 2025-10-16,04:56:06.000,289,11056412,-795,0,1760590565,13342.252475499998,424.62048768000386,54109.87607856001 2025-10-16,04:56:07.000,289,11056459,-795,0,1760590566,13342.171639779997,424.54294725000364,54109.89703992 2025-10-16,04:56:08.000,289,11056439,-795,0,1760590567,13342.218793949993,424.5358981200043,54110.19049896001 2025-10-16,04:56:09.000,289,11056407,-795,0,1760590568,13342.151430849997,424.4865542100015,54110.44203528 2025-10-16,04:56:10.000,289,11056404,-795,0,1760590569,13341.962814170001,424.39491552000254,54110.19049896001 2025-10-16,04:56:11.000,289,11056440,-795,0,1760590570,13342.009968339997,424.3385224800004,54110.2743444 2025-10-16,04:56:12.000,289,11056441,-795,0,1760590571,13341.989759409997,424.3244242200017,54110.30229288 2025-10-16,04:56:13.000,289,11056462,-795,0,1760590572,13341.976286789992,424.23278553000273,54110.15556336 2025-10-16,04:56:14.000,289,11056442,-795,0,1760590573,13341.969550479997,424.16229423000186,54110.12062776001 2025-10-16,04:56:15.000,289,11056392,-795,0,1760590574,13341.848296899996,424.09885206000035,54110.03678232 2025-10-16,04:56:16.000,289,11056424,-795,0,1760590575,13341.794406419991,424.0706555400029,54110.29530576 2025-10-16,04:56:17.000,289,11056427,-795,0,1760590576,13341.875242139991,424.0072133700014,54110.46299664 2025-10-16,04:56:18.000,289,11056365,-795,0,1760590577,13341.828087969996,423.9719677200046,54110.54684208001 2025-10-16,04:56:19.000,289,11056421,-635,0,1760590578,13341.787670109996,423.9226238100018,54110.46299664 2025-10-16,04:56:20.000,289,11056440,-795,0,1760590579,13341.65294390999,423.8239359900035,54110.267357280005 2025-10-16,04:56:21.000,289,11056452,-795,0,1760590580,13341.63273497999,423.80278859999817,54110.03678232 2025-10-16,04:56:22.000,289,11056406,-795,0,1760590581,13341.55863557,423.76754295000137,54109.98787248 2025-10-16,04:56:23.000,289,11056433,-795,0,1760590582,13341.585580809995,423.7463955600033,54110.16255048001 2025-10-16,04:56:24.000,289,11056433,-795,0,1760590583,13341.59231711999,423.77459208000073,54110.53985496 2025-10-16,04:56:25.000,289,11056386,-795,0,1760590584,13341.45759092,423.7463955600033,54110.35120272 2025-10-16,04:56:26.000,289,11056383,-795,0,1760590585,13341.45085460999,423.76754295000137,54110.37216408 2025-10-16,04:56:27.000,289,11056363,-795,0,1760590586,13341.34980995999,423.7111499099992,54110.24639592 2025-10-16,04:56:28.000,289,11056383,-795,0,1760590587,13341.363282579994,423.7322973000046,54110.39312544 2025-10-16,04:56:29.000,289,11056420,-795,0,1760590588,13341.322864719994,423.7181990399986,54110.134602 2025-10-16,04:56:30.000,289,11056436,-795,0,1760590589,13341.309392099989,423.6618060000037,54109.93896264 2025-10-16,04:56:31.000,289,11056431,-795,0,1760590590,13341.32960102999,423.6618060000037,54110.099666400005 2025-10-16,04:56:32.000,289,11056417,-795,0,1760590591,13341.39022781999,423.69000252000114,54110.52588072001 2025-10-16,04:56:33.000,289,11056384,-795,0,1760590592,13341.37001888999,423.6829533900018,54110.52588072001 2025-10-16,04:56:34.000,289,11056452,-795,0,1760590593,13341.336337339999,423.6829533900018,54110.51190648 2025-10-16,04:56:35.000,289,11056432,-795,0,1760590594,13341.208347449989,423.66885513000307,54110.25338304 2025-10-16,04:56:36.000,289,11056415,-795,0,1760590595,13341.235292689998,423.65475687000435,54110.18351184 2025-10-16,04:56:37.000,289,11056462,-795,0,1760590596,13341.221820069994,423.6477077399977,54110.12062776001 2025-10-16,04:56:38.000,289,11056432,-795,0,1760590597,13341.228556379989,423.64065860999835,54110.148576240004 2025-10-16,04:56:39.000,289,11056408,-795,0,1760590598,13341.114039109998,423.6759042600024,54110.15556336 2025-10-16,04:56:40.000,289,11056399,-795,0,1760590599,13341.114039109998,423.66885513000307,54110.07870504 2025-10-16,04:56:41.000,289,11056433,-795,0,1760590600,13341.120775419993,423.70410077999986,54110.37915120001 2025-10-16,04:56:42.000,289,11056382,-795,0,1760590601,13341.140984349993,423.6970516500005,54110.40709968001 2025-10-16,04:56:43.000,289,11056360,-795,0,1760590602,13341.100566489993,423.7111499099992,54110.337228480006 2025-10-16,04:56:44.000,289,11056467,-795,0,1760590603,13341.093830179998,423.6759042600024,54110.10665352 2025-10-16,04:56:45.000,289,11056336,-795,0,1760590604,13340.945631360002,423.6759042600024,54109.764284640005 2025-10-16,04:56:46.000,289,11056396,-795,0,1760590605,13340.972576599997,423.7181990399986,54109.87607856001 2025-10-16,04:56:47.000,289,11056401,-795,0,1760590606,13340.959103979993,423.760493820002,54110.029795200004 2025-10-16,04:56:48.000,289,11056416,-795,0,1760590607,13340.979312909993,423.8098377300048,54110.25338304 2025-10-16,04:56:49.000,289,11056440,-795,0,1760590608,13340.992785529997,423.8309851200029,54110.32325424 2025-10-16,04:56:50.000,289,11056361,-795,0,1760590609,13340.905213500002,423.8803290299984,54109.97389824001 2025-10-16,04:56:51.000,289,11056444,-795,0,1760590610,13340.952367669997,423.8944272900044,54110.11364064 2025-10-16,04:56:52.000,289,11056385,-795,0,1760590611,13340.965840290002,423.93672207000054,54109.80620736001 2025-10-16,04:56:53.000,289,11056410,-795,0,1760590612,13340.979312909993,424.00016424000205,54109.834155840006 2025-10-16,04:56:54.000,289,11056383,-795,0,1760590613,13340.945631360002,424.0424590199982,54109.6804392 2025-10-16,04:56:55.000,289,11056427,-795,0,1760590614,13340.972576599997,424.1270485799978,54110.029795200004 2025-10-16,04:56:56.000,289,11056437,-795,0,1760590615,13340.898477189992,424.2539329200008,54109.98787248 2025-10-16,04:56:57.000,289,11056439,-795,0,1760590616,13341.006258150002,424.22573640000337,54110.11364064 2025-10-16,04:56:58.000,289,11056385,-795,0,1760590617,13341.087093869988,424.29622770000424,54110.18351184 2025-10-16,04:56:59.000,289,11056374,-795,0,1760590618,13341.060148629993,424.3808172600038,54110.12761488 2025-10-16,04:57:00.000,289,11056426,-795,0,1760590619,13340.945631360002,424.37376813000446,54109.42191576001 2025-10-16,04:57:01.000,289,11056425,-795,0,1760590620,13341.093830179998,424.4372102999987,54109.47082560001 2025-10-16,04:57:02.000,289,11056438,-795,0,1760590621,13341.154456969998,424.549996380003,54109.40095440001 2025-10-16,04:57:03.000,289,11056444,-795,0,1760590622,13341.302655789994,424.67688071999874,54109.8900528 2025-10-16,04:57:04.000,289,11056431,-795,0,1760590623,13341.309392099989,424.80376506000175,54109.84813008 2025-10-16,04:57:05.000,289,11056418,-795,0,1760590624,13341.376755199999,424.9447476600035,54109.883065680006 2025-10-16,04:57:06.000,289,11056376,-795,0,1760590625,13341.322864719994,425.0434354800018,54109.72236192 2025-10-16,04:57:07.000,289,11056356,-795,0,1760590626,13341.376755199999,425.11392678000266,54109.6804392 2025-10-16,04:57:08.000,289,11056424,-795,0,1760590627,13341.43064567999,425.21261460000096,54109.47082560001 2025-10-16,04:57:09.000,289,11056382,-795,0,1760590628,13341.45085460999,425.3042532899999,54109.498774080006 2025-10-16,04:57:10.000,289,11056423,-795,0,1760590629,13341.43064567999,425.3888428499995,54109.28916048 2025-10-16,04:57:11.000,289,11056379,-795,0,1760590630,13341.51148139999,425.5298254500012,54109.715374800006 2025-10-16,04:57:12.000,289,11056433,-795,0,1760590631,13341.625998669995,425.64261152999825,54109.84114296 2025-10-16,04:57:13.000,289,11056425,-795,0,1760590632,13341.72030701,425.7412993500038,54109.79922024 2025-10-16,04:57:14.000,289,11056455,-795,0,1760590633,13341.76072487,425.8329380400028,54109.77825888 2025-10-16,04:57:15.000,289,11056394,-795,0,1760590634,13341.7809338,425.9245767300017,54109.24025064 2025-10-16,04:57:16.000,289,11056402,-795,0,1760590635,13341.881978450001,426.03736280999874,54109.28217336001 2025-10-16,04:57:17.000,289,11056458,-795,0,1760590636,13341.989759409997,426.15014889000304,54109.359031680004 2025-10-16,04:57:18.000,289,11056416,-795,0,1760590637,13342.070595129997,426.2911314900048,54109.596593760005 2025-10-16,04:57:19.000,289,11056408,-795,0,1760590638,13342.137958229992,426.3827701800037,54109.63152936 2025-10-16,04:57:20.000,289,11056422,-795,0,1760590639,13342.178376089993,426.53785104000417,54109.477812720004 2025-10-16,04:57:21.000,289,11056440,-795,0,1760590640,13342.400674319993,426.62244060000376,54109.645503600004 2025-10-16,04:57:22.000,289,11056367,-795,0,1760590641,13342.535400519999,426.685882769998,54109.75729752001 2025-10-16,04:57:23.000,289,11056385,-795,0,1760590642,13342.61623624,426.74227581000014,54109.331083200006 2025-10-16,04:57:24.000,289,11056410,-795,0,1760590643,13342.71728089,426.8339144999991,54109.32409608001 2025-10-16,04:57:25.000,289,11056453,-795,0,1760590644,13342.784643989995,426.9114549299993,54109.25422488001 2025-10-16,04:57:26.000,289,11056390,-795,0,1760590645,13342.845270779995,426.96784797000146,54109.547683920006 2025-10-16,04:57:27.000,289,11056430,-795,0,1760590646,13342.97326066999,427.03129014000297,54109.610568 2025-10-16,04:57:28.000,289,11056406,-795,0,1760590647,13343.134932109991,427.0947323100045,54109.73633616001 2025-10-16,04:57:29.000,289,11056447,-795,0,1760590648,13343.249449379997,427.10178144000383,54109.73633616001 2025-10-16,04:57:30.000,289,11056383,-795,0,1760590649,13343.256185689992,427.10178144000383,54109.45685136 2025-10-16,04:57:31.000,289,11056398,-795,0,1760590650,13343.316812479992,427.10178144000383,54109.310121840004 2025-10-16,04:57:32.000,289,11056379,-795,0,1760590651,13343.397648199993,427.14407622,54109.331083200006 2025-10-16,04:57:33.000,289,11056429,-795,0,1760590652,13343.465011300003,427.12997796000127,54109.379993040006 2025-10-16,04:57:34.000,289,11056400,-795,0,1760590653,13343.458274989993,427.1722727400047,54109.61755512001 2025-10-16,04:57:35.000,289,11056453,-795,0,1760590654,13343.545847019988,427.1229288300019,54109.63152936 2025-10-16,04:57:36.000,289,11056423,-795,0,1760590655,13343.566055949988,427.08768317999784,54109.610568 2025-10-16,04:57:37.000,289,11056392,-795,0,1760590656,13343.572792259998,427.0383392700023,54109.610568 2025-10-16,04:57:38.000,289,11056404,-795,0,1760590657,13343.640155359994,427.00309361999825,54109.67345208 2025-10-16,04:57:39.000,289,11056433,-795,0,1760590658,13343.653627979998,426.939651450004,54109.40794152 2025-10-16,04:57:40.000,289,11056463,-795,0,1760590659,13343.552583329998,426.85506189000444,54109.14941808 2025-10-16,04:57:41.000,289,11056454,-795,0,1760590660,13343.593001189998,426.80571798000165,54109.28217336001 2025-10-16,04:57:42.000,289,11056458,-795,0,1760590661,13343.518901779993,426.7986688500023,54109.43589 2025-10-16,04:57:43.000,289,11056380,-795,0,1760590662,13343.694045839999,426.74227581000014,54109.6804392 2025-10-16,04:57:44.000,289,11056425,-795,0,1760590663,13343.660364289994,426.6294897300031,54109.764284640005 2025-10-16,04:57:45.000,289,11056442,-795,0,1760590664,13343.667100599989,426.55899843000225,54109.72236192 2025-10-16,04:57:46.000,289,11056362,-795,0,1760590665,13343.646891669989,426.4885071300014,54109.39396728 2025-10-16,04:57:47.000,289,11056411,-795,0,1760590666,13343.545847019988,426.4039175700018,54109.18435368001 2025-10-16,04:57:48.000,289,11056417,-795,0,1760590667,13343.451538679998,426.29818062000413,54109.19832792 2025-10-16,04:57:49.000,289,11056433,-795,0,1760590668,13343.404384510002,426.241787580002,54109.37300592001 2025-10-16,04:57:50.000,289,11056453,-795,0,1760590669,13343.310076169997,426.1290014999977,54109.33807032 2025-10-16,04:57:51.000,289,11056413,-795,0,1760590670,13343.363966650002,426.05146107000473,54109.58261952 2025-10-16,04:57:52.000,289,11056412,-795,0,1760590671,13343.363966650002,426.00211716000194,54109.74332328 2025-10-16,04:57:53.000,289,11056436,-795,0,1760590672,13343.316812479992,425.9316258600011,54109.72236192 2025-10-16,04:57:54.000,289,11056409,-795,0,1760590673,13343.209031519997,425.80474151999806,54109.31710896 2025-10-16,04:57:55.000,289,11056425,-795,0,1760590674,13343.182086280001,425.6778571800023,54109.34505744 2025-10-16,04:57:56.000,289,11056427,-795,0,1760590675,13343.054096389991,425.6144150100008,54109.31710896 2025-10-16,04:57:57.000,289,11056415,-795,0,1760590676,13342.926106499996,425.55802196999866,54109.3660188 2025-10-16,04:57:58.000,289,11056450,-795,0,1760590677,13342.93957912,425.4734324099991,54109.694413440004 2025-10-16,04:57:59.000,289,11056459,-795,0,1760590678,13342.89242494999,425.40999024000484,54109.715374800006 2025-10-16,04:58:00.000,289,11056405,-795,0,1760590679,13342.63644517,425.3183515499986,54109.28916048 2025-10-16,04:58:01.000,289,11056445,-795,0,1760590680,13342.69707196,425.28310590000183,54109.645503600004 2025-10-16,04:58:02.000,289,11056363,-795,0,1760590681,13342.54887313999,425.23376198999904,54109.45685136 2025-10-16,04:58:03.000,289,11056443,-795,0,1760590682,13342.447828489989,425.19851634000224,54109.41492864 2025-10-16,04:58:04.000,289,11056464,-795,0,1760590683,13342.239002879993,425.1562215599988,54109.359031680004 2025-10-16,04:58:05.000,289,11056365,-795,0,1760590684,13342.178376089993,425.1562215599988,54109.58261952 2025-10-16,04:58:06.000,289,11056450,-795,0,1760590685,13342.070595129997,425.1562215599988,54109.7503104 2025-10-16,04:58:07.000,289,11056395,-795,0,1760590686,13341.989759409997,425.1421233000001,54109.694413440004 2025-10-16,04:58:08.000,289,11056442,-795,0,1760590687,13341.82135166,425.1703198200048,54109.72934904 2025-10-16,04:58:09.000,289,11056419,-795,0,1760590688,13341.70009808,425.14917242999945,54109.45685136 2025-10-16,04:58:10.000,289,11056446,-795,0,1760590689,13341.51148139999,425.1562215599988,54109.38698016 2025-10-16,04:58:11.000,289,11056368,-795,0,1760590690,13341.45759092,425.1562215599988,54109.2961476 2025-10-16,04:58:12.000,289,11056434,-795,0,1760590691,13341.32960102999,425.1703198200048,54109.477812720004 2025-10-16,04:58:13.000,289,11056397,-795,0,1760590692,13341.248765309989,425.21261460000096,54109.65947784001 2025-10-16,04:58:14.000,289,11056423,-795,0,1760590693,13341.167929589988,425.2196637300003,54109.7503104 2025-10-16,04:58:15.000,289,11056398,-795,0,1760590694,13341.140984349993,425.2055654700016,54109.834155840006 2025-10-16,04:58:16.000,289,11056407,-795,0,1760590695,13341.046676010003,425.17736895000417,54109.78524600001 2025-10-16,04:58:17.000,289,11056423,-795,0,1760590696,13340.965840290002,425.14917242999945,54109.47082560001 2025-10-16,04:58:18.000,289,11056384,-795,0,1760590697,13340.925422430002,425.16327068999817,54109.65249072 2025-10-16,04:58:19.000,289,11056412,-795,0,1760590698,13340.878268259992,425.1562215599988,54109.58960664001 2025-10-16,04:58:20.000,289,11056446,-795,0,1760590699,13340.736805749992,425.17736895000417,54109.86909144 2025-10-16,04:58:21.000,289,11056476,-795,0,1760590700,13340.635761099991,425.2196637300003,54109.87607856001 2025-10-16,04:58:22.000,289,11056401,-795,0,1760590701,13340.47408965999,425.1844180800035,54109.8900528 2025-10-16,04:58:23.000,289,11056422,-795,0,1760590702,13340.46061704,425.23376198999904,54110.02280808001 2025-10-16,04:58:24.000,289,11056393,-795,0,1760590703,13340.27200035999,425.2690076400031,54109.87607856001 2025-10-16,04:58:25.000,289,11056416,-795,0,1760590704,13340.19116463999,425.3042532899999,54109.6804392 2025-10-16,04:58:26.000,289,11056356,-795,0,1760590705,13340.056438439999,425.31130241999927,54109.694413440004 2025-10-16,04:58:27.000,289,11056410,-795,0,1760590706,13339.901503309993,425.36064633000206,54109.43589 2025-10-16,04:58:28.000,289,11056407,-795,0,1760590707,13339.834140209998,425.452285020001,54109.82716872001 2025-10-16,04:58:29.000,289,11056429,-795,0,1760590708,13339.773513419997,425.49457980000443,54109.91101416 2025-10-16,04:58:30.000,289,11056463,-795,0,1760590709,13339.672468769997,425.52277632000187,54109.75729752001 2025-10-16,04:58:31.000,289,11056442,-795,0,1760590710,13339.598369359992,425.6144150100008,54109.79223312 2025-10-16,04:58:32.000,289,11056415,-795,0,1760590711,13339.645523530002,425.60736588000145,54109.78524600001 2025-10-16,04:58:33.000,289,11056423,-795,0,1760590712,13339.598369359992,425.6496606600049,54109.65947784001 2025-10-16,04:58:34.000,289,11056396,-795,0,1760590713,13339.537742569992,425.6637589200036,54109.60358088 2025-10-16,04:58:35.000,289,11056394,-795,0,1760590714,13339.456906849991,425.7483484800032,54109.58960664001 2025-10-16,04:58:36.000,289,11056456,-795,0,1760590715,13339.416488989991,425.7412993500038,54109.72236192 2025-10-16,04:58:37.000,289,11056450,-795,0,1760590716,13339.456906849991,425.8117906500047,54109.694413440004 2025-10-16,04:58:38.000,289,11056463,-795,0,1760590717,13339.376071129991,425.85408543000085,54109.79922024 2025-10-16,04:58:39.000,289,11056385,-795,0,1760590718,13339.416488989991,425.93867499000044,54109.80620736001 2025-10-16,04:58:40.000,289,11056369,-795,0,1760590719,13339.28176279,425.9950680300026,54109.15640520001 2025-10-16,04:58:41.000,289,11056425,-795,0,1760590720,13339.33565326999,426.0726084600028,54109.44986424001 2025-10-16,04:58:42.000,289,11056430,-795,0,1760590721,13339.40301637,426.11490323999897,54109.45685136 2025-10-16,04:58:43.000,289,11056400,-795,0,1760590722,13339.28176279,426.28408235999814,54109.75729752001 2025-10-16,04:58:44.000,289,11056465,-795,0,1760590723,13339.28176279,426.32637714000157,54109.75729752001 2025-10-16,04:58:45.000,289,11056425,-795,0,1760590724,13339.21439968999,426.37572105000436,54109.51973544001 2025-10-16,04:58:46.000,289,11056444,-795,0,1760590725,13339.23460861999,426.3898193100031,54109.58261952 2025-10-16,04:58:47.000,289,11056457,-795,0,1760590726,13339.308708029996,426.5026053900001,54109.6804392 2025-10-16,04:58:48.000,289,11056453,-795,0,1760590727,13339.28176279,426.5308019100048,54109.310121840004 2025-10-16,04:58:49.000,289,11056438,-795,0,1760590728,13339.29523540999,426.5660475600016,54109.34505744 2025-10-16,04:58:50.000,289,11056374,-795,0,1760590729,13339.227872309995,426.6294897300031,54109.00268856 2025-10-16,04:58:51.000,289,11056445,-795,0,1760590730,13339.268290169995,426.67178450999927,54109.47082560001 2025-10-16,04:58:52.000,289,11056382,-795,0,1760590731,13339.31544433999,426.6929319000046,54109.5057612 2025-10-16,04:58:53.000,289,11056439,-795,0,1760590732,13339.288499099996,426.85506189000444,54109.53370968 2025-10-16,04:58:54.000,289,11056443,-795,0,1760590733,13339.369334819996,426.8762092800025,54109.44986424001 2025-10-16,04:58:55.000,289,11056450,-795,0,1760590734,13339.33565326999,426.9748971000008,54109.2961476 2025-10-16,04:58:56.000,289,11056414,-795,0,1760590735,13339.416488989991,427.0383392700023,54109.08653400001 2025-10-16,04:58:57.000,289,11056424,-795,0,1760590736,13339.490588399996,427.16522360999807,54109.142430960004 2025-10-16,04:58:58.000,289,11056435,-795,0,1760590737,13339.40301637,427.2216166500002,54108.88390752 2025-10-16,04:58:59.000,289,11056431,-795,0,1760590738,13339.497324709992,427.39784489999874,54109.24723776 2025-10-16,04:59:00.000,289,11056463,-795,0,1760590739,13339.497324709992,427.4894835899977,54109.24723776 2025-10-16,04:59:01.000,289,11056420,-795,0,1760590740,13339.672468769997,427.54587662999984,54109.31710896 2025-10-16,04:59:02.000,289,11056433,-795,0,1760590741,13339.632050909997,427.6163679300007,54109.2961476 2025-10-16,04:59:03.000,289,11056463,-795,0,1760590742,13339.773513419997,427.70800661999965,54109.163392320006 2025-10-16,04:59:04.000,289,11056383,-795,0,1760590743,13339.894766999998,427.7503014000031,54109.0515984 2025-10-16,04:59:05.000,289,11056414,-795,0,1760590744,13339.901503309993,427.85603835000074,54109.00967568 2025-10-16,04:59:06.000,289,11056388,-795,0,1760590745,13339.908239619988,427.9476770399997,54109.00967568 2025-10-16,04:59:07.000,289,11056383,-795,0,1760590746,13340.042965819994,428.046364859998,54109.24025064 2025-10-16,04:59:08.000,289,11056433,-795,0,1760590747,13340.063174749994,428.1098070299995,54109.2961476 2025-10-16,04:59:09.000,289,11056412,-795,0,1760590748,13340.15074677999,428.1873474599997,54109.261212000005 2025-10-16,04:59:10.000,289,11056429,-795,0,1760590749,13340.204637259994,428.26488788999995,54109.08653400001 2025-10-16,04:59:11.000,289,11056423,-795,0,1760590750,13340.25852774,428.3071826700034,54108.72320376 2025-10-16,04:59:12.000,289,11056432,-795,0,1760590751,13340.46061704,428.31423180000274,54108.98871432001 2025-10-16,04:59:13.000,289,11056447,-795,0,1760590752,13340.58187062,428.34947744999954,54108.91884312001 2025-10-16,04:59:14.000,289,11056353,-795,0,1760590753,13340.682915270001,428.3424283200002,54109.20531504001 2025-10-16,04:59:15.000,289,11056406,-795,0,1760590754,13340.750278369997,428.3424283200002,54109.07954688 2025-10-16,04:59:16.000,289,11056332,-795,0,1760590755,13340.905213500002,428.2719370199993,54109.15640520001 2025-10-16,04:59:17.000,289,11056415,-795,0,1760590756,13340.952367669997,428.2578387600006,54109.07954688 2025-10-16,04:59:18.000,289,11056419,-795,0,1760590757,13340.999521839993,428.18029833000037,54109.1214696 2025-10-16,04:59:19.000,289,11056479,-795,0,1760590758,13341.100566489993,428.13095442000485,54108.7721136 2025-10-16,04:59:20.000,289,11056411,-795,0,1760590759,13341.127511729988,428.046364859998,54108.80006208001 2025-10-16,04:59:21.000,289,11056432,-795,0,1760590760,13341.275710549999,427.96882442999777,54108.82102344001 2025-10-16,04:59:22.000,289,11056387,-795,0,1760590761,13341.376755199999,427.93357878000097,54109.27518624 2025-10-16,04:59:23.000,289,11056433,-795,0,1760590762,13341.383491509994,427.90538226000353,54109.261212000005 2025-10-16,04:59:24.000,289,11056412,-795,0,1760590763,13341.41043674999,427.87013660999946,54109.26819912 2025-10-16,04:59:25.000,289,11056435,-795,0,1760590764,13341.39022781999,427.8489892200014,54109.15640520001 2025-10-16,04:59:26.000,289,11056442,-795,0,1760590765,13341.41717306,427.80669443999795,54109.15640520001 2025-10-16,04:59:27.000,289,11056366,-795,0,1760590766,13341.43738199,427.80669443999795,54108.807049200004 2025-10-16,04:59:28.000,289,11056410,-795,0,1760590767,13341.57210818999,427.77144879000116,54108.995701440006 2025-10-16,04:59:29.000,289,11056460,-795,0,1760590768,13341.65968022,427.7996453099986,54109.14941808 2025-10-16,04:59:30.000,289,11056375,-795,0,1760590769,13341.57210818999,427.8842348699982,54109.261212000005 2025-10-16,04:59:31.000,289,11056439,-795,0,1760590770,13341.67988915,427.94062791000033,54109.35204456001 2025-10-16,04:59:32.000,289,11056385,-795,0,1760590771,13341.7809338,427.9758735600044,54109.41492864 2025-10-16,04:59:33.000,289,11056443,-795,0,1760590772,13341.868505829996,428.0957087700008,54109.49178696001 2025-10-16,04:59:34.000,289,11056418,-795,0,1760590773,13341.881978450001,428.0957087700008,54109.40095440001 2025-10-16,04:59:35.000,289,11056484,-795,0,1760590774,13341.908923689996,428.1450526800036,54108.974740080004 2025-10-16,04:59:36.000,289,11056436,-795,0,1760590775,13342.036913579992,428.2084948499978,54109.23326352001 2025-10-16,04:59:37.000,289,11056420,-795,0,1760590776,13342.084067750002,428.26488788999995,54109.30313472001 2025-10-16,04:59:38.000,289,11056378,-795,0,1760590777,13342.144694540002,428.31423180000274,54109.596593760005 2025-10-16,04:59:39.000,289,11056424,-795,0,1760590778,13342.259211809993,428.28603527999803,54109.77127176 2025-10-16,04:59:40.000,289,11056434,-795,0,1760590779,13342.205321330002,428.29308441000467,54109.58261952 2025-10-16,04:59:41.000,289,11056445,-795,0,1760590780,13342.306365979988,428.2719370199993,54109.68742632001 2025-10-16,04:59:42.000,289,11056460,-795,0,1760590781,13342.360256459993,428.2084948499978,54109.645503600004 2025-10-16,04:59:43.000,289,11056449,-795,0,1760590782,13342.420883249993,428.1239052899982,54109.610568 2025-10-16,04:59:44.000,289,11056422,-795,0,1760590783,13342.427619559989,428.0745613800027,54109.62454224 2025-10-16,04:59:45.000,289,11056460,-795,0,1760590784,13342.340047529993,428.08161051000206,54109.65947784001 2025-10-16,04:59:46.000,289,11056383,-795,0,1760590785,13342.366992769988,427.98292269000376,54109.7503104 2025-10-16,04:59:47.000,289,11056381,-795,0,1760590786,13342.346783839988,428.00407008000184,54109.84813008 2025-10-16,04:59:48.000,289,11056459,-795,0,1760590787,13342.286157049988,427.96882442999777,54110.001846720006 2025-10-16,04:59:49.000,289,11056455,-715,0,1760590788,13342.171639779997,427.94062791000033,54110.029795200004 2025-10-16,04:59:50.000,289,11056407,-795,0,1760590789,13341.989759409997,427.87013660999946,54109.65249072 2025-10-16,04:59:51.000,289,11056434,-795,0,1760590790,13341.989759409997,427.87013660999946,54109.813194480004 2025-10-16,04:59:52.000,289,11056496,-795,0,1760590791,13341.969550479997,427.8278418300033,54110.07171792001 2025-10-16,04:59:53.000,289,11056410,-795,0,1760590792,13341.902187380001,427.8630874800001,54110.35120272 2025-10-16,04:59:54.000,289,11056388,-795,0,1760590793,13341.84156059,427.79259617999924,54110.483958000004 2025-10-16,04:59:55.000,289,11056399,-795,0,1760590794,13341.706834389995,427.8489892200014,54110.28133152 2025-10-16,04:59:56.000,289,11056425,-795,0,1760590795,13341.706834389995,427.8137435700046,54110.26037016001 2025-10-16,04:59:57.000,289,11056460,-795,0,1760590796,13341.70009808,427.8630874800001,54110.44203528 2025-10-16,04:59:58.000,289,11056454,-795,0,1760590797,13341.73377962999,427.841940090002,54110.218447440006 2025-10-16,04:59:59.000,289,11056432,-795,0,1760590798,13341.57210818999,427.8771857399988,54110.00883384 2025-10-16,05:00:00.000,289,11056468,-795,0,1760590799,13341.605789739995,427.94062791000033,54110.18351184 2025-10-16,05:00:01.000,289,11056461,-795,0,1760590800,13341.70009808,427.9617752999984,54110.51190648 2025-10-16,05:00:02.000,289,11056392,-795,0,1760590801,13341.828087969996,427.9758735600044,54110.71453296001 2025-10-16,05:00:03.000,289,11056453,-795,0,1760590802,13341.7809338,428.0322665999993,54110.40709968001 2025-10-16,05:00:04.000,289,11056458,-795,0,1760590803,13341.915659999991,428.0322665999993,54110.69357160001 2025-10-16,05:00:05.000,289,11056420,-795,0,1760590804,13341.929132619996,428.08161051000206,54110.7285072 2025-10-16,05:00:06.000,289,11056436,-795,0,1760590805,13341.902187380001,428.046364859998,54110.23940880001 2025-10-16,05:00:07.000,289,11056456,-795,0,1760590806,13341.929132619996,428.0745613800027,54110.337228480006 2025-10-16,05:00:08.000,289,11056451,-795,0,1760590807,13342.131221919997,428.0957087700008,54110.37915120001 2025-10-16,05:00:09.000,289,11056446,-795,0,1760590808,13342.252475499998,428.1380035500042,54110.87523672 2025-10-16,05:00:10.000,289,11056407,-795,0,1760590809,13342.131221919997,428.15210181000293,54110.504919360006 2025-10-16,05:00:11.000,289,11056386,-795,0,1760590810,13342.245739190002,428.1873474599997,54110.71453296001 2025-10-16,05:00:12.000,289,11056424,-795,0,1760590811,13342.326574909988,428.173249200001,54110.76344280001 2025-10-16,05:00:13.000,289,11056438,-795,0,1760590812,13342.407410629989,428.22964224000316,54110.79139128001 2025-10-16,05:00:14.000,289,11056465,-795,0,1760590813,13342.461301109994,428.26488788999995,54110.60972616 2025-10-16,05:00:15.000,289,11056453,-795,0,1760590814,13342.434355869998,428.300133540004,54110.56081632 2025-10-16,05:00:16.000,289,11056415,-795,0,1760590815,13342.481510039994,428.3353791900008,54110.62370040001 2025-10-16,05:00:17.000,289,11056460,-795,0,1760590816,13342.596027309999,428.3706248400049,54111.04991472001 2025-10-16,05:00:18.000,289,11056462,-795,0,1760590817,13342.683599339995,428.4340670099991,54111.0429276 2025-10-16,05:00:19.000,289,11056440,-795,0,1760590818,13342.67686303,428.51160743999935,54111.0429276 2025-10-16,05:00:20.000,289,11056442,-795,0,1760590819,13342.67012671999,428.4834109200019,54110.91017232001 2025-10-16,05:00:21.000,289,11056424,-795,0,1760590820,13342.703808269995,428.49750918000063,54110.658636 2025-10-16,05:00:22.000,289,11056447,-795,0,1760590821,13342.71728089,428.5539022200028,54110.69357160001 2025-10-16,05:00:23.000,289,11056469,-795,0,1760590822,13342.83853447,428.62439352000365,54110.80536552 2025-10-16,05:00:24.000,289,11056478,-795,0,1760590823,13342.91263387999,428.631442650003,54110.987030640004 2025-10-16,05:00:25.000,289,11056419,-795,0,1760590824,13342.905897569995,428.6878356899979,54111.0429276 2025-10-16,05:00:26.000,289,11056443,-795,0,1760590825,13342.986733289996,428.7019339500039,54111.04991472001 2025-10-16,05:00:27.000,289,11056441,-795,0,1760590826,13342.97999698,428.72308134000195,54110.938120800005 2025-10-16,05:00:28.000,289,11056369,-795,0,1760590827,13343.087777939996,428.78652351000346,54111.02196624 2025-10-16,05:00:29.000,289,11056458,-795,0,1760590828,13343.141668420001,428.7794743800041,54110.868249600004 2025-10-16,05:00:30.000,289,11056436,-795,0,1760590829,13343.094514249991,428.8499656799977,54110.71453296001 2025-10-16,05:00:31.000,289,11056452,-795,0,1760590830,13343.229240449997,428.87111307000305,54110.721520080006 2025-10-16,05:00:32.000,289,11056437,-795,0,1760590831,13343.363966650002,428.92045697999856,54111.14773440001 2025-10-16,05:00:33.000,289,11056478,-795,0,1760590832,13343.357230339992,428.9486535000033,54111.16869576001 2025-10-16,05:00:34.000,289,11056445,-795,0,1760590833,13343.417857129993,429.01914480000414,54111.18965712 2025-10-16,05:00:35.000,289,11056419,-795,0,1760590834,13343.424593440002,429.0473413200016,54110.94510792 2025-10-16,05:00:36.000,289,11056416,-795,0,1760590835,13343.465011300003,429.0825869699984,54111.0429276 2025-10-16,05:00:37.000,289,11056430,-795,0,1760590836,13343.518901779993,429.1601273999986,54110.819339760004 2025-10-16,05:00:38.000,289,11056434,-795,0,1760590837,13343.559319639993,429.2094713100014,54110.81235264001 2025-10-16,05:00:39.000,289,11056466,-795,0,1760590838,13343.498692849993,429.26586435000354,54110.7285072 2025-10-16,05:00:40.000,289,11056460,-795,0,1760590839,13343.498692849993,429.36455217000184,54110.93113368001 2025-10-16,05:00:41.000,289,11056468,-795,0,1760590840,13343.552583329998,429.3927486899993,54110.96606928 2025-10-16,05:00:42.000,289,11056442,-795,0,1760590841,13343.680573219994,429.420945210004,54111.16869576001 2025-10-16,05:00:43.000,289,11056427,-795,0,1760590842,13343.646891669989,429.406846949998,54111.1127988 2025-10-16,05:00:44.000,289,11056453,-795,0,1760590843,13343.667100599989,429.44914173000143,54111.02895336001 2025-10-16,05:00:45.000,289,11056447,-795,0,1760590844,13343.593001189998,429.420945210004,54110.74946856 2025-10-16,05:00:46.000,289,11056422,-795,0,1760590845,13343.566055949988,429.37865043000056,54110.60972616 2025-10-16,05:00:47.000,289,11056415,-795,0,1760590846,13343.734463699999,429.3222573899984,54110.80536552 2025-10-16,05:00:48.000,289,11056484,-795,0,1760590847,13343.76814524999,429.294060870001,54111.175682880006 2025-10-16,05:00:49.000,289,11056470,-795,0,1760590848,13343.680573219994,429.1953730500027,54110.868249600004 2025-10-16,05:00:50.000,289,11056413,-795,0,1760590849,13343.680573219994,429.0825869699984,54110.87523672 2025-10-16,05:00:51.000,289,11056477,-795,0,1760590850,13343.815299419999,429.0473413200016,54110.938120800005 2025-10-16,05:00:52.000,289,11056458,-795,0,1760590851,13343.84898096999,428.92045697999856,54110.93113368001 2025-10-16,05:00:53.000,289,11056456,-795,0,1760590852,13343.862453589994,428.8499656799977,54110.80536552 2025-10-16,05:00:54.000,289,11056466,-795,0,1760590853,13343.91634407,428.77242525000474,54110.721520080006 2025-10-16,05:00:55.000,289,11056407,-795,0,1760590854,13343.882662519994,428.6032461299983,54110.68658448 2025-10-16,05:00:56.000,289,11056441,-795,0,1760590855,13343.936553,428.5468530900034,54110.95209504 2025-10-16,05:00:57.000,289,11056424,-795,0,1760590856,13343.97023454999,428.4058704900017,54111.01497912 2025-10-16,05:00:58.000,289,11056416,-795,0,1760590857,13343.95676193,428.3071826700034,54111.07087608 2025-10-16,05:00:59.000,289,11056418,-795,0,1760590858,13343.97023454999,428.1943965899991,54110.9730564 2025-10-16,05:01:00.000,289,11056424,-795,0,1760590859,13343.822035729994,427.9758735600044,54110.26037016001 2025-10-16,05:01:01.000,289,11056398,-795,0,1760590860,13343.84898096999,427.9265296500016,54110.56780344 2025-10-16,05:01:02.000,289,11056430,-795,0,1760590861,13343.822035729994,427.841940090002,54110.602739040005 2025-10-16,05:01:03.000,289,11056453,-795,0,1760590862,13343.842244659994,427.7432522700037,54110.74248144001 2025-10-16,05:01:04.000,289,11056446,-795,0,1760590863,13343.83550835,427.65866271000414,54111.105811680005 2025-10-16,05:01:05.000,289,11056404,-795,0,1760590864,13343.774881559999,427.59522054000263,54111.056901840006 2025-10-16,05:01:06.000,289,11056466,-795,0,1760590865,13343.667100599989,427.52472924000176,54110.85427536 2025-10-16,05:01:07.000,289,11056436,-795,0,1760590866,13343.667100599989,427.38374664,54110.889210960006 2025-10-16,05:01:08.000,289,11056446,-795,0,1760590867,13343.613210119998,427.2921079500011,54110.672610240006 2025-10-16,05:01:09.000,289,11056459,-795,0,1760590868,13343.498692849993,427.2075183900015,54110.63767464 2025-10-16,05:01:10.000,289,11056404,-795,0,1760590869,13343.404384510002,427.0806340499985,54110.4490224 2025-10-16,05:01:11.000,289,11056413,-795,0,1760590870,13343.363966650002,427.0453884000017,54110.7285072 2025-10-16,05:01:12.000,289,11056441,-795,0,1760590871,13343.377439269992,426.9960444899989,54111.01497912 2025-10-16,05:01:13.000,289,11056446,-795,0,1760590872,13343.296603549992,426.8832584100019,54111.007992000006 2025-10-16,05:01:14.000,289,11056429,-795,0,1760590873,13343.222504140002,426.8480127599978,54111.00100488001 2025-10-16,05:01:15.000,289,11056398,-795,0,1760590874,13343.175349969992,426.75637406999886,54110.700558720004 2025-10-16,05:01:16.000,289,11056441,-795,0,1760590875,13343.094514249991,426.65768625000055,54110.49094512 2025-10-16,05:01:17.000,289,11056441,-795,0,1760590876,13343.087777939996,426.5871949499997,54110.553829200006 2025-10-16,05:01:18.000,289,11056448,-795,0,1760590877,13343.074305319991,426.5167036499988,54110.59575192001 2025-10-16,05:01:19.000,289,11056413,-795,0,1760590878,13342.885688639995,426.481458000002,54110.79139128001 2025-10-16,05:01:20.000,289,11056462,-795,0,1760590879,13342.75769875,426.4250649599999,54110.62370040001 2025-10-16,05:01:21.000,289,11056424,-795,0,1760590880,13342.81158922999,426.37572105000436,54110.84728824 2025-10-16,05:01:22.000,289,11056417,-795,0,1760590881,13342.77790768,426.32637714000157,54110.94510792 2025-10-16,05:01:23.000,289,11056442,-795,0,1760590882,13342.71054457999,426.2206401900039,54110.89619808 2025-10-16,05:01:24.000,289,11056461,-795,0,1760590883,13342.58929099999,426.1924436699992,54110.54684208001 2025-10-16,05:01:25.000,289,11056431,-795,0,1760590884,13342.481510039994,426.07965759000217,54110.37216408 2025-10-16,05:01:26.000,289,11056455,-795,0,1760590885,13342.380465389993,426.06555933000345,54110.483958000004 2025-10-16,05:01:27.000,289,11056412,-795,0,1760590886,13342.346783839988,426.0726084600028,54110.95209504 2025-10-16,05:01:28.000,289,11056423,-795,0,1760590887,13342.306365979988,426.0303136799994,54110.92414656 2025-10-16,05:01:29.000,289,11056423,-795,0,1760590888,13342.191848709997,426.01621542000066,54110.86126248001 2025-10-16,05:01:30.000,289,11056410,-795,0,1760590889,13341.935868929992,425.9950680300026,54110.59575192001 2025-10-16,05:01:31.000,289,11056403,-795,0,1760590890,13341.908923689996,425.9668715099979,54110.651648880004 2025-10-16,05:01:32.000,289,11056378,-795,0,1760590891,13341.75398855999,425.9457241199998,54110.134602 2025-10-16,05:01:33.000,289,11056446,-795,0,1760590892,13341.76072487,425.9598223799985,54110.435048160005 2025-10-16,05:01:34.000,289,11056463,-795,0,1760590893,13341.67315283999,426.01621542000066,54110.53985496 2025-10-16,05:01:35.000,289,11056478,-795,0,1760590894,13341.65968022,426.02326455,54110.83331400001 2025-10-16,05:01:36.000,289,11056445,-795,0,1760590895,13341.53842664,426.0303136799994,54110.7285072 2025-10-16,05:01:37.000,289,11056425,-795,0,1760590896,13341.47106353999,426.03736280999874,54110.69357160001 2025-10-16,05:01:38.000,289,11056401,-795,0,1760590897,13341.47106353999,426.06555933000345,54110.82632688 2025-10-16,05:01:39.000,289,11056479,-795,0,1760590898,13341.41717306,426.01621542000066,54110.74946856 2025-10-16,05:01:40.000,289,11056438,-795,0,1760590899,13341.242028999994,425.98096977000387,54110.23242168 2025-10-16,05:01:41.000,289,11056470,-795,0,1760590900,13341.302655789994,426.0585102000041,54110.267357280005 2025-10-16,05:01:42.000,289,11056454,-795,0,1760590901,13341.228556379989,426.03736280999874,54110.23940880001 2025-10-16,05:01:43.000,289,11056432,-795,0,1760590902,13341.268974239989,426.08670672000153,54110.49094512 2025-10-16,05:01:44.000,289,11056487,-795,0,1760590903,13341.282446859994,426.10080498000025,54110.7983784 2025-10-16,05:01:45.000,289,11056431,-795,0,1760590904,13341.248765309989,426.1290014999977,54110.62370040001 2025-10-16,05:01:46.000,289,11056430,-715,0,1760590905,13341.242028999994,426.1219523699983,54110.5188936 2025-10-16,05:01:47.000,289,11056356,-795,0,1760590906,13341.201611139993,426.1078541099996,54110.39312544 2025-10-16,05:01:48.000,289,11056376,-795,0,1760590907,13341.208347449989,426.1078541099996,54110.24639592 2025-10-16,05:01:49.000,289,11056429,-795,0,1760590908,13341.147720659988,426.0937558500009,54110.0647308 2025-10-16,05:01:50.000,289,11056412,-795,0,1760590909,13341.127511729988,426.1924436699992,54110.14158912001 2025-10-16,05:01:51.000,289,11056474,-795,0,1760590910,13341.174665899998,426.26293497000006,54110.365176960004 2025-10-16,05:01:52.000,289,11056453,-795,0,1760590911,13341.282446859994,426.22768932000326,54110.54684208001 2025-10-16,05:01:53.000,289,11056434,-795,0,1760590912,13341.309392099989,426.2770332299988,54110.52588072001 2025-10-16,05:01:54.000,289,11056387,-795,0,1760590913,13341.316128409999,426.29818062000413,54110.49094512 2025-10-16,05:01:55.000,289,11056402,-795,0,1760590914,13341.255501619999,426.29818062000413,54109.99485960001 2025-10-16,05:01:56.000,289,11056397,-795,0,1760590915,13341.289183169989,426.32637714000157,54109.99485960001 2025-10-16,05:01:57.000,289,11056388,-795,0,1760590916,13341.316128409999,426.3404754000003,54110.03678232 2025-10-16,05:01:58.000,289,11056467,-795,0,1760590917,13341.322864719994,426.3898193100031,54110.12062776001 2025-10-16,05:01:59.000,289,11056472,-795,0,1760590918,13341.34980995999,426.46031061000394,54110.28133152 2025-10-16,05:02:00.000,289,11056407,-795,0,1760590919,13341.275710549999,426.4885071300014,54110.10665352 2025-10-16,05:02:01.000,289,11056437,-795,0,1760590920,13341.268974239989,426.54490017000353,54110.09267928001 2025-10-16,05:02:02.000,289,11056406,-795,0,1760590921,13341.403700439994,426.5519493000029,54110.267357280005 2025-10-16,05:02:03.000,289,11056433,-795,0,1760590922,13341.45085460999,426.53785104000417,54109.96691112 2025-10-16,05:02:04.000,289,11056484,-795,0,1760590923,13341.45759092,426.5801458200003,54109.96691112 2025-10-16,05:02:05.000,289,11056396,-795,0,1760590924,13341.49800878,426.5871949499997,54109.91101416 2025-10-16,05:02:06.000,289,11056458,-795,0,1760590925,13341.47779985,426.6153914700044,54110.16255048001 2025-10-16,05:02:07.000,289,11056432,-795,0,1760590926,13341.51821771,426.67883363999863,54110.099666400005 2025-10-16,05:02:08.000,289,11056484,-795,0,1760590927,13341.63273497999,426.6929319000046,54110.24639592 2025-10-16,05:02:09.000,289,11056439,-795,0,1760590928,13341.63947129,426.74227581000014,54110.18351184 2025-10-16,05:02:10.000,289,11056440,-795,0,1760590929,13341.585580809995,426.7634231999982,54110.04376944001 2025-10-16,05:02:11.000,289,11056473,-795,0,1760590930,13341.63947129,426.7634231999982,54109.68742632001 2025-10-16,05:02:12.000,289,11056418,-795,0,1760590931,13341.686625459995,426.7986688500023,54109.72934904 2025-10-16,05:02:13.000,289,11056462,-795,0,1760590932,13341.75398855999,426.8268653699997,54109.70838768001 2025-10-16,05:02:14.000,289,11056423,-795,0,1760590933,13341.794406419991,426.84096362999844,54110.050756560006 2025-10-16,05:02:15.000,289,11056432,-795,0,1760590934,13341.828087969996,426.8621110200038,54109.91800128 2025-10-16,05:02:16.000,289,11056466,-795,0,1760590935,13341.902187380001,426.8762092800025,54109.97389824001 2025-10-16,05:02:17.000,289,11056466,-795,0,1760590936,13341.962814170001,426.939651450004,54110.07171792001 2025-10-16,05:02:18.000,289,11056429,-795,0,1760590937,13342.009968339997,426.93260232000466,54110.07171792001 2025-10-16,05:02:19.000,289,11056414,-795,0,1760590938,13342.036913579992,426.93260232000466,54109.6804392 2025-10-16,05:02:20.000,289,11056486,-795,0,1760590939,13342.023440960002,426.9960444899989,54109.55467104 2025-10-16,05:02:21.000,289,11056465,-795,0,1760590940,13342.043649890002,427.0101427500049,54109.53370968 2025-10-16,05:02:22.000,289,11056485,-795,0,1760590941,13342.111012989997,426.9960444899989,54109.91800128 2025-10-16,05:02:23.000,289,11056453,-795,0,1760590942,13342.225530260002,427.0242410100036,54109.99485960001 2025-10-16,05:02:24.000,289,11056406,-795,0,1760590943,13342.299629669993,427.0242410100036,54110.07171792001 2025-10-16,05:02:25.000,289,11056426,-795,0,1760590944,13342.326574909988,427.03129014000297,54110.12761488 2025-10-16,05:02:26.000,289,11056409,-795,0,1760590945,13342.360256459993,427.0383392700023,54110.02280808001 2025-10-16,05:02:27.000,289,11056421,-795,0,1760590946,13342.340047529993,426.98899535999954,54109.7503104 2025-10-16,05:02:28.000,289,11056422,-795,0,1760590947,13342.366992769988,426.9819462300002,54109.764284640005 2025-10-16,05:02:29.000,289,11056471,-795,0,1760590948,13342.427619559989,426.95374971000274,54109.694413440004 2025-10-16,05:02:30.000,289,11056423,-795,0,1760590949,13342.346783839988,427.0101427500049,54109.7503104 2025-10-16,05:02:31.000,289,11056457,-795,0,1760590950,13342.468037419989,427.00309361999825,54109.95293688001 2025-10-16,05:02:32.000,289,11056449,-795,0,1760590951,13342.562345759994,426.9819462300002,54110.050756560006 2025-10-16,05:02:33.000,289,11056420,-795,0,1760590952,13342.58929099999,427.00309361999825,54110.07171792001 2025-10-16,05:02:34.000,289,11056373,-795,0,1760590953,13342.643181479994,426.95374971000274,54110.099666400005 2025-10-16,05:02:35.000,289,11056417,-795,0,1760590954,13342.562345759994,426.9467005800034,54109.694413440004 2025-10-16,05:02:36.000,289,11056393,-795,0,1760590955,13342.602763619994,426.93260232000466,54109.61755512001 2025-10-16,05:02:37.000,289,11056447,-795,0,1760590956,13342.6566541,426.8973566700006,54109.67345208 2025-10-16,05:02:38.000,289,11056430,-795,0,1760590957,13342.683599339995,426.84096362999844,54109.80620736001 2025-10-16,05:02:39.000,289,11056479,-795,0,1760590958,13342.596027309999,426.8621110200038,54109.77825888 2025-10-16,05:02:40.000,289,11056429,-795,0,1760590959,13342.596027309999,426.8339144999991,54109.84114296 2025-10-16,05:02:41.000,289,11056449,-795,0,1760590960,13342.683599339995,426.7986688500023,54109.92498840001 2025-10-16,05:02:42.000,289,11056407,-795,0,1760590961,13342.77117136999,426.7775214600042,54110.12761488 2025-10-16,05:02:43.000,289,11056419,-795,0,1760590962,13342.77117136999,426.77047233000485,54110.029795200004 2025-10-16,05:02:44.000,289,11056430,-795,0,1760590963,13342.75096243999,426.72112842000206,54109.80620736001 2025-10-16,05:02:45.000,289,11056456,-795,0,1760590964,13342.69033564999,426.70703016000334,54109.645503600004 2025-10-16,05:02:46.000,289,11056456,-795,0,1760590965,13342.67686303,426.6506371200012,54109.62454224 2025-10-16,05:02:47.000,289,11056450,-795,0,1760590966,13342.75769875,426.699981030004,54110.19049896001 2025-10-16,05:02:48.000,289,11056504,-795,0,1760590967,13342.804852919995,426.59424407999904,54110.28133152 2025-10-16,05:02:49.000,289,11056449,-795,0,1760590968,13342.79138029999,426.6153914700044,54110.2743444 2025-10-16,05:02:50.000,289,11056413,-795,0,1760590969,13342.73075350999,426.5167036499988,54110.04376944001 2025-10-16,05:02:51.000,289,11056378,-795,0,1760590970,13342.764435059995,426.55899843000225,54110.050756560006 2025-10-16,05:02:52.000,289,11056381,-795,0,1760590971,13342.85200708999,426.46031061000394,54109.8900528 2025-10-16,05:02:53.000,289,11056430,-795,0,1760590972,13342.845270779995,426.4673597400033,54110.01582096 2025-10-16,05:02:54.000,289,11056479,-795,0,1760590973,13342.83179815999,426.4039175700018,54109.93896264 2025-10-16,05:02:55.000,289,11056453,-795,0,1760590974,13342.81832554,426.41096670000115,54110.25338304 2025-10-16,05:02:56.000,289,11056442,-795,0,1760590975,13342.865479709995,426.39686844000244,54110.337228480006 2025-10-16,05:02:57.000,289,11056458,-795,0,1760590976,13342.89916126,426.3827701800037,54110.435048160005 2025-10-16,05:02:58.000,289,11056377,-795,0,1760590977,13342.8587434,426.354573659999,54110.504919360006 2025-10-16,05:02:59.000,289,11056428,-795,0,1760590978,13342.83179815999,426.32637714000157,54110.4490224 2025-10-16,05:03:00.000,289,11056454,-795,0,1760590979,13342.75769875,426.2699840999994,54109.94594976 2025-10-16,05:03:01.000,289,11056472,-795,0,1760590980,13342.73075350999,426.28408235999814,54110.09267928001 2025-10-16,05:03:02.000,289,11056426,-795,0,1760590981,13342.60949992999,426.29818062000413,54110.08569216 2025-10-16,05:03:03.000,289,11056389,-795,0,1760590982,13342.67686303,426.28408235999814,54110.49793224001 2025-10-16,05:03:04.000,289,11056429,-795,0,1760590983,13342.744226129995,426.2699840999994,54110.700558720004 2025-10-16,05:03:05.000,289,11056430,-795,0,1760590984,13342.67012671999,426.2558858400007,54110.59575192001 2025-10-16,05:03:06.000,289,11056413,-795,0,1760590985,13342.602763619994,426.241787580002,54110.51190648 2025-10-16,05:03:07.000,289,11056364,-795,0,1760590986,13342.575818379999,426.2558858400007,54110.56780344 2025-10-16,05:03:08.000,289,11056433,-795,0,1760590987,13342.515191589999,426.22768932000326,54110.39312544 2025-10-16,05:03:09.000,289,11056459,-795,0,1760590988,13342.461301109994,426.2206401900039,54110.32325424 2025-10-16,05:03:10.000,289,11056432,-795,0,1760590989,13342.333311219998,426.2206401900039,54110.11364064 2025-10-16,05:03:11.000,289,11056386,-795,0,1760590990,13342.380465389993,426.3052297500035,54110.386138320006 2025-10-16,05:03:12.000,289,11056464,-795,0,1760590991,13342.420883249993,426.31227888000285,54110.71453296001 2025-10-16,05:03:13.000,289,11056473,-795,0,1760590992,13342.400674319993,426.3686719199977,54110.770429920005 2025-10-16,05:03:14.000,289,11056375,-795,0,1760590993,13342.326574909988,426.3827701800037,54110.82632688 2025-10-16,05:03:15.000,289,11056449,-795,0,1760590994,13342.252475499998,426.49555626000074,54110.5887648 2025-10-16,05:03:16.000,289,11056380,-795,0,1760590995,13342.198585019993,426.4885071300014,54110.44203528 2025-10-16,05:03:17.000,289,11056428,-795,0,1760590996,13342.191848709997,426.55899843000225,54110.40011256 2025-10-16,05:03:18.000,289,11056452,-795,0,1760590997,13342.117749299992,426.60834233999776,54110.49793224001 2025-10-16,05:03:19.000,289,11056420,-795,0,1760590998,13342.084067750002,426.699981030004,54110.51190648 2025-10-16,05:03:20.000,289,11056447,-795,0,1760590999,13341.962814170001,426.7916197200029,54110.63767464 2025-10-16,05:03:21.000,289,11056444,-795,0,1760591000,13342.003232030002,426.812767110001,54110.77741704 2025-10-16,05:03:22.000,289,11056397,-795,0,1760591001,13342.016704649992,426.8832584100019,54110.91715944 2025-10-16,05:03:23.000,289,11056421,-795,0,1760591002,13341.956077859992,426.9748971000008,54110.89619808 2025-10-16,05:03:24.000,289,11056469,-795,0,1760591003,13341.875242139991,427.0242410100036,54110.76344280001 2025-10-16,05:03:25.000,289,11056469,-795,0,1760591004,13341.7809338,427.0947323100045,54110.44203528 2025-10-16,05:03:26.000,289,11056469,-795,0,1760591005,13341.70009808,427.14407622,54110.49094512 2025-10-16,05:03:27.000,289,11056412,-795,0,1760591006,13341.807879039996,427.2850588200017,54110.69357160001 2025-10-16,05:03:28.000,289,11056433,-795,0,1760591007,13341.814615349991,427.3344027300045,54111.035940480004 2025-10-16,05:03:29.000,289,11056409,-795,0,1760591008,13341.747252249996,427.46128707000025,54110.987030640004 2025-10-16,05:03:30.000,289,11056387,-795,0,1760591009,13341.625998669995,427.5035818500037,54110.71453296001 2025-10-16,05:03:31.000,289,11056413,-795,0,1760591010,13341.69336176999,427.602269670002,54110.700558720004 2025-10-16,05:03:32.000,289,11056361,-795,0,1760591011,13341.747252249996,427.6375153199988,54110.89619808 2025-10-16,05:03:33.000,289,11056407,-795,0,1760591012,13341.72030701,427.7503014000031,54110.57479056001 2025-10-16,05:03:34.000,289,11056457,-795,0,1760591013,13341.727043319996,427.841940090002,54110.60972616 2025-10-16,05:03:35.000,289,11056430,-795,0,1760591014,13341.69336176999,427.93357878000097,54110.5188936 2025-10-16,05:03:36.000,289,11056419,-795,0,1760591015,13341.74051594,427.98292269000376,54110.79139128001 2025-10-16,05:03:37.000,289,11056435,-795,0,1760591016,13341.794406419991,428.11685615999886,54110.7983784 2025-10-16,05:03:38.000,289,11056417,-795,0,1760591017,13341.922396310001,428.1873474599997,54110.94510792 2025-10-16,05:03:39.000,289,11056411,-795,0,1760591018,13341.929132619996,428.29308441000467,54110.7983784 2025-10-16,05:03:40.000,289,11056415,-795,0,1760591019,13341.875242139991,428.31423180000274,54110.435048160005 2025-10-16,05:03:41.000,289,11056451,-795,0,1760591020,13342.016704649992,428.4340670099991,54110.39312544 2025-10-16,05:03:42.000,289,11056455,-795,0,1760591021,13342.016704649992,428.4693126600032,54110.316267120004 2025-10-16,05:03:43.000,289,11056466,-795,0,1760591022,13342.171639779997,428.5327548300047,54110.29530576 2025-10-16,05:03:44.000,289,11056439,-795,0,1760591023,13342.319838599993,428.6173443900043,54110.83331400001 2025-10-16,05:03:45.000,289,11056424,-795,0,1760591024,13342.407410629989,428.6807865599985,54110.819339760004 2025-10-16,05:03:46.000,289,11056366,-795,0,1760591025,13342.521927899994,428.7160322100026,54110.75645568 2025-10-16,05:03:47.000,289,11056384,-795,0,1760591026,13342.494982659999,428.7794743800041,54110.66562312001 2025-10-16,05:03:48.000,289,11056454,-795,0,1760591027,13342.602763619994,428.7371796000007,54110.532867840004 2025-10-16,05:03:49.000,289,11056411,-795,0,1760591028,13342.71054457999,428.7935726400028,54110.37915120001 2025-10-16,05:03:50.000,289,11056426,-795,0,1760591029,13342.64991778999,428.7653761199981,54110.22543456 2025-10-16,05:03:51.000,289,11056437,-795,0,1760591030,13342.75096243999,428.72308134000195,54110.23940880001 2025-10-16,05:03:52.000,289,11056431,-795,0,1760591031,13342.8587434,428.70898308000324,54110.61671328 2025-10-16,05:03:53.000,289,11056427,-795,0,1760591032,13342.865479709995,428.70898308000324,54110.602739040005 2025-10-16,05:03:54.000,289,11056421,-795,0,1760591033,13342.905897569995,428.631442650003,54110.59575192001 2025-10-16,05:03:55.000,289,11056441,-795,0,1760591034,13342.83853447,428.5891478699996,54110.337228480006 2025-10-16,05:03:56.000,289,11056401,-795,0,1760591035,13342.87895233,428.52570569999807,54110.4140868 2025-10-16,05:03:57.000,289,11056463,-795,0,1760591036,13342.89916126,428.4693126600032,54110.23242168 2025-10-16,05:03:58.000,289,11056458,-795,0,1760591037,13342.81158922999,428.41291962000105,54109.99485960001 2025-10-16,05:03:59.000,289,11056437,-795,0,1760591038,13342.905897569995,428.300133540004,54110.09267928001 2025-10-16,05:04:00.000,289,11056460,-795,0,1760591039,13342.825061849995,428.2719370199993,54110.03678232 2025-10-16,05:04:01.000,289,11056404,-795,0,1760591040,13342.845270779995,428.173249200001,54110.28133152 2025-10-16,05:04:02.000,289,11056387,-795,0,1760591041,13342.89916126,428.0886596400014,54110.46299664 2025-10-16,05:04:03.000,289,11056435,-795,0,1760591042,13342.744226129995,428.00407008000184,54110.2743444 2025-10-16,05:04:04.000,289,11056475,-795,0,1760591043,13342.73748982,427.8842348699982,54110.0647308 2025-10-16,05:04:05.000,289,11056436,-795,0,1760591044,13342.71054457999,427.7855470499999,54109.98787248 2025-10-16,05:04:06.000,289,11056471,-795,0,1760591045,13342.69707196,427.65866271000414,54109.8201816 2025-10-16,05:04:07.000,289,11056445,-795,0,1760591046,13342.69033564999,427.5529257599992,54109.90402704001 2025-10-16,05:04:08.000,289,11056500,-795,0,1760591047,13342.69707196,427.42604142000346,54109.959924 2025-10-16,05:04:09.000,289,11056438,-795,0,1760591048,13342.69033564999,427.36259925000195,54110.16255048001 2025-10-16,05:04:10.000,289,11056382,-795,0,1760591049,13342.582554689994,427.21456752000086,54109.862104320004 2025-10-16,05:04:11.000,289,11056405,-795,0,1760591050,13342.582554689994,427.1863710000034,54109.98787248 2025-10-16,05:04:12.000,289,11056443,-795,0,1760591051,13342.58929099999,427.0383392700023,54109.959924 2025-10-16,05:04:13.000,289,11056449,-795,0,1760591052,13342.596027309999,427.00309361999825,54109.959924 2025-10-16,05:04:14.000,289,11056439,-795,0,1760591053,13342.575818379999,426.8762092800025,54109.65947784001 2025-10-16,05:04:15.000,289,11056438,-795,0,1760591054,13342.488246349989,426.8480127599978,54109.54069680001 2025-10-16,05:04:16.000,289,11056464,-795,0,1760591055,13342.420883249993,426.7352266800008,54109.61755512001 2025-10-16,05:04:17.000,289,11056447,-795,0,1760591056,13342.353520149998,426.67178450999927,54109.79922024 2025-10-16,05:04:18.000,289,11056446,-795,0,1760591057,13342.521927899994,426.5871949499997,54110.07171792001 2025-10-16,05:04:19.000,289,11056426,-715,0,1760591058,13342.393938009998,426.5026053900001,54110.04376944001 2025-10-16,05:04:20.000,289,11056451,-795,0,1760591059,13342.286157049988,426.43211408999923,54109.79223312 2025-10-16,05:04:21.000,289,11056454,-795,0,1760591060,13342.319838599993,426.39686844000244,54109.883065680006 2025-10-16,05:04:22.000,289,11056441,-795,0,1760591061,13342.239002879993,426.31227888000285,54109.60358088 2025-10-16,05:04:23.000,289,11056435,-795,0,1760591062,13342.272684429998,426.31227888000285,54109.74332328 2025-10-16,05:04:24.000,289,11056425,-795,0,1760591063,13342.245739190002,426.2911314900048,54109.79223312 2025-10-16,05:04:25.000,289,11056437,-795,0,1760591064,13342.090804059997,426.32637714000157,54109.99485960001 2025-10-16,05:04:26.000,289,11056438,-795,0,1760591065,13342.003232030002,426.2911314900048,54109.8900528 2025-10-16,05:04:27.000,289,11056408,-795,0,1760591066,13341.983023100001,426.2911314900048,54110.00883384 2025-10-16,05:04:28.000,289,11056445,-795,0,1760591067,13341.935868929992,426.28408235999814,54110.16255048001 2025-10-16,05:04:29.000,289,11056446,-795,0,1760591068,13341.82135166,426.32637714000157,54110.19049896001 2025-10-16,05:04:30.000,289,11056417,-795,0,1760591069,13341.646207599995,426.3334262700009,54109.666464960006 2025-10-16,05:04:31.000,289,11056481,-795,0,1760591070,13341.57210818999,426.3404754000003,54109.694413440004 2025-10-16,05:04:32.000,289,11056424,-795,0,1760591071,13341.63947129,426.39686844000244,54109.84813008 2025-10-16,05:04:33.000,289,11056437,-795,0,1760591072,13341.51148139999,426.5026053900001,54110.050756560006 2025-10-16,05:04:34.000,289,11056419,-795,0,1760591073,13341.41717306,426.54490017000353,54110.267357280005 2025-10-16,05:04:35.000,289,11056421,-795,0,1760591074,13341.235292689998,426.6365388600025,54109.980885360004 2025-10-16,05:04:36.000,289,11056378,-795,0,1760591075,13341.167929589988,426.685882769998,54110.099666400005 2025-10-16,05:04:37.000,289,11056436,-795,0,1760591076,13341.154456969998,426.7916197200029,54110.14158912001 2025-10-16,05:04:38.000,289,11056467,-795,0,1760591077,13341.114039109998,426.80571798000165,54110.03678232 2025-10-16,05:04:39.000,289,11056410,-795,0,1760591078,13341.053412319998,426.8480127599978,54109.72934904 2025-10-16,05:04:40.000,289,11056432,-795,0,1760591079,13340.952367669997,426.91850405999867,54109.694413440004 2025-10-16,05:04:41.000,289,11056463,-795,0,1760591080,13341.006258150002,426.9819462300002,54110.01582096 2025-10-16,05:04:42.000,289,11056418,-795,0,1760591081,13341.060148629993,427.0947323100045,54110.3442156 2025-10-16,05:04:43.000,289,11056399,-795,0,1760591082,13341.019730769993,427.16522360999807,54110.2743444 2025-10-16,05:04:44.000,289,11056446,-795,0,1760591083,13341.046676010003,427.2286657799996,54110.337228480006 2025-10-16,05:04:45.000,289,11056434,-795,0,1760591084,13341.019730769993,427.26391143000365,54110.21146032001 2025-10-16,05:04:46.000,289,11056448,-795,0,1760591085,13341.060148629993,427.3062062099998,54110.099666400005 2025-10-16,05:04:47.000,289,11056432,-795,0,1760591086,13341.174665899998,427.38374664,54110.07171792001 2025-10-16,05:04:48.000,289,11056413,-795,0,1760591087,13341.215083759998,427.41194316000474,54110.099666400005 2025-10-16,05:04:49.000,289,11056426,-795,0,1760591088,13341.201611139993,427.51063098000304,54110.05774368 2025-10-16,05:04:50.000,289,11056464,-795,0,1760591089,13341.194874829998,427.5388275000005,54110.07171792001 2025-10-16,05:04:51.000,289,11056393,-795,0,1760591090,13341.221820069994,427.602269670002,54110.21146032001 2025-10-16,05:04:52.000,289,11056429,-795,0,1760591091,13341.302655789994,427.6657118400035,54110.28831864001 2025-10-16,05:04:53.000,289,11056484,-795,0,1760591092,13341.34980995999,427.7432522700037,54110.3442156 2025-10-16,05:04:54.000,289,11056439,-795,0,1760591093,13341.37001888999,427.7855470499999,54110.40709968001 2025-10-16,05:04:55.000,289,11056451,-795,0,1760591094,13341.383491509994,427.82079270000395,54109.959924 2025-10-16,05:04:56.000,289,11056458,-795,0,1760591095,13341.43738199,427.8489892200014,54109.980885360004 2025-10-16,05:04:57.000,289,11056392,-795,0,1760591096,13341.51821771,427.8771857399988,54110.12062776001 2025-10-16,05:04:58.000,289,11056413,-795,0,1760591097,13341.524954019995,427.9124313900029,54110.46998376 2025-10-16,05:04:59.000,289,11056482,-795,0,1760591098,13341.53842664,427.9124313900029,54110.37216408 2025-10-16,05:05:00.000,289,11056446,-795,0,1760591099,13341.484536159995,427.9476770399997,54110.17652472 2025-10-16,05:05:01.000,289,11056450,-795,0,1760591100,13341.53169032999,427.9970209500025,54110.17652472 2025-10-16,05:05:02.000,289,11056420,-795,0,1760591101,13341.605789739995,428.0322665999993,54110.197486080004 2025-10-16,05:05:03.000,289,11056460,-795,0,1760591102,13341.65968022,428.05341399000463,54110.01582096 2025-10-16,05:05:04.000,289,11056457,-795,0,1760591103,13341.65968022,428.1098070299995,54109.97389824001 2025-10-16,05:05:05.000,289,11056429,-795,0,1760591104,13341.646207599995,428.1098070299995,54109.74332328 2025-10-16,05:05:06.000,289,11056431,-795,0,1760591105,13341.74051594,428.1873474599997,54110.17652472 2025-10-16,05:05:07.000,289,11056410,-795,0,1760591106,13341.828087969996,428.21554398000444,54110.28133152 2025-10-16,05:05:08.000,289,11056430,-795,0,1760591107,13341.935868929992,428.2789861499987,54110.42107392 2025-10-16,05:05:09.000,289,11056479,-795,0,1760591108,13341.949341549996,428.300133540004,54110.35120272 2025-10-16,05:05:10.000,289,11056456,-635,0,1760591109,13341.962814170001,428.29308441000467,54110.23940880001 2025-10-16,05:05:11.000,289,11056497,-795,0,1760591110,13342.057122509992,428.3424283200002,54109.98787248 2025-10-16,05:05:12.000,289,11056432,-795,0,1760591111,13342.158167159992,428.3424283200002,54110.0647308 2025-10-16,05:05:13.000,289,11056426,-795,0,1760591112,13342.185112400002,428.3353791900008,54110.07171792001 2025-10-16,05:05:14.000,289,11056388,-795,0,1760591113,13342.232266569998,428.37767397000425,54110.21146032001 2025-10-16,05:05:15.000,289,11056411,-795,0,1760591114,13342.212057639998,428.3847231000036,54110.12062776001 2025-10-16,05:05:16.000,289,11056457,-795,0,1760591115,13342.272684429998,428.42701787999977,54110.21146032001 2025-10-16,05:05:17.000,289,11056434,-795,0,1760591116,13342.353520149998,428.4693126600032,54110.32325424 2025-10-16,05:05:18.000,289,11056474,-795,0,1760591117,13342.373729079998,428.52570569999807,54110.33024136001 2025-10-16,05:05:19.000,289,11056478,-795,0,1760591118,13342.366992769988,428.5327548300047,54110.04376944001 2025-10-16,05:05:20.000,289,11056429,-795,0,1760591119,13342.366992769988,428.56095135000214,54109.77127176 2025-10-16,05:05:21.000,289,11056467,-795,0,1760591120,13342.494982659999,428.57504961000086,54109.93896264 2025-10-16,05:05:22.000,289,11056433,-795,0,1760591121,13342.602763619994,428.6455409100017,54110.02280808001 2025-10-16,05:05:23.000,289,11056424,-795,0,1760591122,13342.622972549994,428.70898308000324,54110.337228480006 2025-10-16,05:05:24.000,289,11056462,-795,0,1760591123,13342.663390409994,428.74422873000003,54110.35120272 2025-10-16,05:05:25.000,289,11056493,-795,0,1760591124,13342.63644517,428.7653761199981,54110.169537600006 2025-10-16,05:05:26.000,289,11056430,-795,0,1760591125,13342.69033564999,428.7794743800041,54110.23242168 2025-10-16,05:05:27.000,289,11056430,-795,0,1760591126,13342.744226129995,428.8288182899996,54110.32325424 2025-10-16,05:05:28.000,289,11056479,-795,0,1760591127,13342.91937019,428.8499656799977,54110.14158912001 2025-10-16,05:05:29.000,289,11056482,-795,0,1760591128,13342.93957912,428.8781622000024,54110.25338304 2025-10-16,05:05:30.000,289,11056463,-795,0,1760591129,13342.87895233,428.87111307000305,54109.8900528 2025-10-16,05:05:31.000,289,11056426,-795,0,1760591130,13342.95305173999,428.9486535000033,54110.35120272 2025-10-16,05:05:32.000,289,11056406,-795,0,1760591131,13343.033887459991,428.96980089000135,54110.365176960004 2025-10-16,05:05:33.000,289,11056474,-795,0,1760591132,13343.128195799996,428.9979974099988,54110.49793224001 2025-10-16,05:05:34.000,289,11056442,-795,0,1760591133,13343.114723179991,428.98389915000007,54110.54684208001 2025-10-16,05:05:35.000,289,11056451,-715,0,1760591134,13343.0608327,428.9979974099988,54110.4140868 2025-10-16,05:05:36.000,289,11056473,-795,0,1760591135,13343.141668420001,428.99094827999943,54110.23242168 2025-10-16,05:05:37.000,289,11056447,-795,0,1760591136,13343.262922000002,428.99094827999943,54110.23242168 2025-10-16,05:05:38.000,289,11056396,-795,0,1760591137,13343.256185689992,428.9768500200007,54110.2743444 2025-10-16,05:05:39.000,289,11056447,-795,0,1760591138,13343.235976759992,428.95570263000263,54110.39312544 2025-10-16,05:05:40.000,289,11056442,-795,0,1760591139,13343.215767829992,428.93455524000456,54110.35120272 2025-10-16,05:05:41.000,289,11056452,-795,0,1760591140,13343.283130930002,428.8781622000024,54110.42107392 2025-10-16,05:05:42.000,289,11056421,-795,0,1760591141,13343.262922000002,428.8781622000024,54110.40709968001 2025-10-16,05:05:43.000,289,11056464,-795,0,1760591142,13343.343757720002,428.835867419999,54110.5887648 2025-10-16,05:05:44.000,289,11056463,-795,0,1760591143,13343.370702959997,428.8147200300009,54110.54684208001 2025-10-16,05:05:45.000,289,11056428,-795,0,1760591144,13343.323548790002,428.7512778599994,54110.169537600006 2025-10-16,05:05:46.000,289,11056407,-795,0,1760591145,13343.337021409992,428.6948848200045,54110.197486080004 2025-10-16,05:05:47.000,289,11056408,-795,0,1760591146,13343.357230339992,428.6807865599985,54110.29530576 2025-10-16,05:05:48.000,289,11056453,-795,0,1760591147,13343.397648199993,428.631442650003,54110.700558720004 2025-10-16,05:05:49.000,289,11056443,-795,0,1760591148,13343.337021409992,428.5820987400002,54110.63767464 2025-10-16,05:05:50.000,289,11056447,-795,0,1760591149,13343.195558899992,428.5468530900034,54110.49793224001 2025-10-16,05:05:51.000,289,11056488,-795,0,1760591150,13343.276394619992,428.49750918000063,54110.60972616 2025-10-16,05:05:52.000,289,11056489,-795,0,1760591151,13343.363966650002,428.4058704900017,54110.82632688 2025-10-16,05:05:53.000,289,11056420,-795,0,1760591152,13343.337021409992,428.29308441000467,54110.42806104001 2025-10-16,05:05:54.000,289,11056344,-795,0,1760591153,13343.343757720002,428.1873474599997,54110.47697088001 2025-10-16,05:05:55.000,289,11056419,-795,0,1760591154,13343.296603549992,428.11685615999886,54110.30928000001 2025-10-16,05:05:56.000,289,11056447,-795,0,1760591155,13343.276394619992,428.0745613800027,54110.700558720004 2025-10-16,05:05:57.000,289,11056451,-795,0,1760591156,13343.262922000002,427.9899718200031,54110.63767464 2025-10-16,05:05:58.000,289,11056461,-795,0,1760591157,13343.242713070002,427.8912840000048,54110.819339760004 2025-10-16,05:05:59.000,289,11056418,-795,0,1760591158,13343.215767829992,427.8489892200014,54110.819339760004 2025-10-16,05:06:00.000,289,11056453,-795,0,1760591159,13343.121459490001,427.72210487999837,54110.66562312001 2025-10-16,05:06:01.000,289,11056476,-795,0,1760591160,13343.033887459991,427.6375153199988,54110.30229288 2025-10-16,05:06:02.000,289,11056404,-795,0,1760591161,13343.02041484,427.55997488999856,54110.5188936 2025-10-16,05:06:03.000,289,11056440,-795,0,1760591162,13342.966524359996,427.54587662999984,54110.386138320006 2025-10-16,05:06:04.000,289,11056437,-795,0,1760591163,13342.926106499996,427.5317783700011,54110.61671328 2025-10-16,05:06:05.000,289,11056434,-795,0,1760591164,13342.804852919995,427.4401396800022,54110.35120272 2025-10-16,05:06:06.000,289,11056384,-795,0,1760591165,13342.63644517,427.31325533999916,54110.169537600006 2025-10-16,05:06:07.000,289,11056471,-795,0,1760591166,13342.784643989995,427.2427640399983,54110.70754584 2025-10-16,05:06:08.000,289,11056456,-795,0,1760591167,13342.67686303,427.14407622,54110.7983784 2025-10-16,05:06:09.000,289,11056445,-795,0,1760591168,13342.64991778999,427.0242410100036,54110.504919360006 2025-10-16,05:06:10.000,289,11056440,-795,0,1760591169,13342.515191589999,426.8973566700006,54110.218447440006 2025-10-16,05:06:11.000,289,11056423,-795,0,1760591170,13342.441092179994,426.8832584100019,54110.33024136001 2025-10-16,05:06:12.000,289,11056389,-795,0,1760591171,13342.387201699989,426.7352266800008,54110.52588072001 2025-10-16,05:06:13.000,289,11056435,-795,0,1760591172,13342.353520149998,426.6365388600025,54110.74946856 2025-10-16,05:06:14.000,289,11056448,-795,0,1760591173,13342.380465389993,426.5167036499988,54110.79139128001 2025-10-16,05:06:15.000,289,11056481,-795,0,1760591174,13342.353520149998,426.4885071300014,54110.70754584 2025-10-16,05:06:16.000,289,11056486,-795,0,1760591175,13342.319838599993,426.4673597400033,54110.69357160001 2025-10-16,05:06:17.000,289,11056451,-795,0,1760591176,13342.319838599993,426.4673597400033,54110.79139128001 2025-10-16,05:06:18.000,289,11056437,-795,0,1760591177,13342.232266569998,426.3827701800037,54110.58177768 2025-10-16,05:06:19.000,289,11056421,-795,0,1760591178,13342.104276680002,426.3334262700009,54110.54684208001 2025-10-16,05:06:20.000,289,11056475,-795,0,1760591179,13341.989759409997,426.26293497000006,54110.386138320006 2025-10-16,05:06:21.000,289,11056476,-795,0,1760591180,13341.942605240001,426.24883671000134,54110.76344280001 2025-10-16,05:06:22.000,289,11056427,-795,0,1760591181,13341.84156059,426.18539453999983,54110.70754584 2025-10-16,05:06:23.000,289,11056473,-795,0,1760591182,13341.875242139991,426.16424715000176,54110.9031852 2025-10-16,05:06:24.000,289,11056438,-795,0,1760591183,13341.861769520001,426.0585102000041,54110.92414656 2025-10-16,05:06:25.000,289,11056360,-795,0,1760591184,13341.74051594,426.0444119399981,54110.819339760004 2025-10-16,05:06:26.000,289,11056433,-795,0,1760591185,13341.65968022,425.93867499000044,54110.42806104001 2025-10-16,05:06:27.000,289,11056381,-795,0,1760591186,13341.5788445,425.90342934000364,54110.32325424 2025-10-16,05:06:28.000,289,11056397,-795,0,1760591187,13341.585580809995,425.8963802100043,54110.40011256 2025-10-16,05:06:29.000,289,11056464,-795,0,1760591188,13341.59905343,425.8611345600002,54110.74946856 2025-10-16,05:06:30.000,289,11056452,-795,0,1760591189,13341.41717306,425.8329380400028,54110.672610240006 2025-10-16,05:06:31.000,289,11056453,-795,0,1760591190,13341.49800878,425.8258889100034,54110.76344280001 2025-10-16,05:06:32.000,289,11056468,-795,0,1760591191,13341.524954019995,425.7201519599985,54110.80536552 2025-10-16,05:06:33.000,289,11056478,-795,0,1760591192,13341.504745089995,425.72720108999783,54110.7983784 2025-10-16,05:06:34.000,289,11056427,-795,0,1760591193,13341.43064567999,425.65670979000424,54110.47697088001 2025-10-16,05:06:35.000,289,11056439,-795,0,1760591194,13341.336337339999,425.60736588000145,54110.24639592 2025-10-16,05:06:36.000,289,11056405,-795,0,1760591195,13341.336337339999,425.57212023000466,54110.29530576 2025-10-16,05:06:37.000,289,11056428,-795,0,1760591196,13341.343073649994,425.60736588000145,54110.658636 2025-10-16,05:06:38.000,289,11056465,-795,0,1760591197,13341.302655789994,425.565071099998,54110.63767464 2025-10-16,05:06:39.000,289,11056452,-795,0,1760591198,13341.215083759998,425.565071099998,54110.5188936 2025-10-16,05:06:40.000,289,11056444,-795,0,1760591199,13341.167929589988,425.50867806000315,54110.435048160005 2025-10-16,05:06:41.000,289,11056435,-795,0,1760591200,13341.215083759998,425.50867806000315,54110.49793224001 2025-10-16,05:06:42.000,289,11056366,-795,0,1760591201,13341.289183169989,425.452285020001,54110.37915120001 2025-10-16,05:06:43.000,289,11056440,-795,0,1760591202,13341.268974239989,425.4170393700042,54110.2044732 2025-10-16,05:06:44.000,289,11056441,-795,0,1760591203,13341.309392099989,425.4170393700042,54110.26037016001 2025-10-16,05:06:45.000,289,11056473,-795,0,1760591204,13341.363282579994,425.48048153999844,54110.134602 2025-10-16,05:06:46.000,289,11056503,-795,0,1760591205,13341.262237929994,425.6637589200036,54110.32325424 2025-10-16,05:06:47.000,289,11056462,-795,0,1760591206,13341.215083759998,425.6496606600049,54110.46998376 2025-10-16,05:06:48.000,289,11056461,-795,0,1760591207,13341.248765309989,425.565071099998,54110.49793224001 2025-10-16,05:06:49.000,289,11056452,-795,0,1760591208,13341.235292689998,425.5509728399993,54110.51190648 2025-10-16,05:06:50.000,289,11056429,-795,0,1760591209,13341.181402209993,425.5157271900025,54110.029795200004 2025-10-16,05:06:51.000,289,11056423,-795,0,1760591210,13341.228556379989,425.4734324099991,54109.980885360004 2025-10-16,05:06:52.000,289,11056466,-795,0,1760591211,13341.32960102999,425.45933415000036,54110.03678232 2025-10-16,05:06:53.000,289,11056453,-795,0,1760591212,13341.363282579994,425.5016289300038,54110.134602 2025-10-16,05:06:54.000,289,11056470,-795,0,1760591213,13341.41043674999,425.48048153999844,54110.35818984001 2025-10-16,05:06:55.000,289,11056475,-795,0,1760591214,13341.39022781999,425.5016289300038,54110.24639592 2025-10-16,05:06:56.000,289,11056481,-795,0,1760591215,13341.464327229995,425.52277632000187,54110.23940880001 2025-10-16,05:06:57.000,289,11056512,-795,0,1760591216,13341.53169032999,425.5368745800006,54110.37915120001 2025-10-16,05:06:58.000,289,11056476,-795,0,1760591217,13341.5788445,425.48048153999844,54110.29530576 2025-10-16,05:06:59.000,289,11056490,-795,0,1760591218,13341.55863557,425.4734324099991,54109.93896264 2025-10-16,05:07:00.000,289,11056412,-795,0,1760591219,13341.504745089995,425.44523589000164,54109.77127176 2025-10-16,05:07:01.000,289,11056445,-795,0,1760591220,13341.53842664,425.4311376300029,54109.694413440004 2025-10-16,05:07:02.000,289,11056493,-795,0,1760591221,13341.55863557,425.45933415000036,54109.959924 2025-10-16,05:07:03.000,289,11056468,-795,0,1760591222,13341.625998669995,425.4875306699978,54109.96691112 2025-10-16,05:07:04.000,289,11056447,-795,0,1760591223,13341.747252249996,425.4875306699978,54110.11364064 2025-10-16,05:07:05.000,289,11056469,-795,0,1760591224,13341.75398855999,425.4875306699978,54110.029795200004 2025-10-16,05:07:06.000,289,11056425,-795,0,1760591225,13341.787670109996,425.4734324099991,54109.97389824001 2025-10-16,05:07:07.000,289,11056447,-795,0,1760591226,13341.61926236,425.45933415000036,54109.44986424001 2025-10-16,05:07:08.000,289,11056409,-795,0,1760591227,13341.767461179996,425.452285020001,54109.47082560001 2025-10-16,05:07:09.000,289,11056462,-795,0,1760591228,13341.794406419991,425.4734324099991,54109.63152936 2025-10-16,05:07:10.000,289,11056447,-795,0,1760591229,13341.71357069999,425.4663832799997,54109.73633616001 2025-10-16,05:07:11.000,289,11056444,-795,0,1760591230,13341.767461179996,425.52277632000187,54109.77825888 2025-10-16,05:07:12.000,289,11056440,-795,0,1760591231,13341.875242139991,425.50867806000315,54109.931975520005 2025-10-16,05:07:13.000,289,11056433,-795,0,1760591232,13341.935868929992,425.55802196999866,54110.001846720006 2025-10-16,05:07:14.000,289,11056393,-795,0,1760591233,13341.935868929992,425.5368745800006,54109.91800128 2025-10-16,05:07:15.000,289,11056433,-795,0,1760591234,13341.881978450001,425.565071099998,54109.35204456001 2025-10-16,05:07:16.000,289,11056482,-795,0,1760591235,13341.922396310001,425.565071099998,54109.38698016 2025-10-16,05:07:17.000,289,11056455,-795,0,1760591236,13341.976286789992,425.62851326999953,54109.42191576001 2025-10-16,05:07:18.000,289,11056429,-795,0,1760591237,13342.016704649992,425.579169360004,54109.49178696001 2025-10-16,05:07:19.000,289,11056460,-795,0,1760591238,13341.976286789992,425.64261152999825,54109.596593760005 2025-10-16,05:07:21.000,289,11056445,-795,0,1760591240,13342.137958229992,425.64261152999825,54109.694413440004 2025-10-16,05:07:22.000,289,11056404,-795,0,1760591241,13342.097540369992,425.6496606600049,54109.44986424001 2025-10-16,05:07:23.000,289,11056461,-795,0,1760591242,13342.212057639998,425.62851326999953,54109.547683920006 2025-10-16,05:07:24.000,289,11056465,-795,0,1760591243,13342.225530260002,425.6003167500021,54109.2961476 2025-10-16,05:07:25.000,289,11056436,-795,0,1760591244,13342.198585019993,425.62851326999953,54109.142430960004 2025-10-16,05:07:26.000,289,11056417,-795,0,1760591245,13342.205321330002,425.65670979000424,54109.06557264001 2025-10-16,05:07:27.000,289,11056429,-795,0,1760591246,13342.279420739993,425.7201519599985,54109.526722560004 2025-10-16,05:07:28.000,289,11056444,-795,0,1760591247,13342.259211809993,425.73425022000447,54109.48479984 2025-10-16,05:07:29.000,289,11056451,-795,0,1760591248,13342.306365979988,425.7412993500038,54109.5057612 2025-10-16,05:07:30.000,289,11056462,-795,0,1760591249,13342.299629669993,425.70605369999976,54109.44986424001 2025-10-16,05:07:31.000,289,11056474,-795,0,1760591250,13342.171639779997,425.6990045700004,54109.191340800004 2025-10-16,05:07:32.000,289,11056448,-795,0,1760591251,13342.239002879993,425.6849063100017,54108.974740080004 2025-10-16,05:07:33.000,289,11056445,-795,0,1760591252,13342.265948120003,425.6990045700004,54108.96775296001 2025-10-16,05:07:34.000,289,11056429,-795,0,1760591253,13342.306365979988,425.6849063100017,54109.06557264001 2025-10-16,05:07:35.000,289,11056449,-795,0,1760591254,13342.292893359998,425.7765450000006,54109.359031680004 2025-10-16,05:07:36.000,289,11056440,-795,0,1760591255,13342.239002879993,425.76949587000126,54109.2262764 2025-10-16,05:07:37.000,289,11056455,-795,0,1760591256,13342.340047529993,425.76949587000126,54109.43589 2025-10-16,05:07:38.000,289,11056445,-795,0,1760591257,13342.346783839988,425.75539761000255,54109.28916048 2025-10-16,05:07:39.000,289,11056385,-795,0,1760591258,13342.373729079998,425.7412993500038,54109.28217336001 2025-10-16,05:07:40.000,289,11056466,-715,0,1760591259,13342.414146939998,425.70605369999976,54109.023649920004 2025-10-16,05:07:41.000,289,11056476,-795,0,1760591260,13342.259211809993,425.6778571800023,54108.82102344001 2025-10-16,05:07:42.000,289,11056417,-795,0,1760591261,13342.279420739993,425.7201519599985,54108.94679160001 2025-10-16,05:07:43.000,289,11056450,-795,0,1760591262,13342.319838599993,425.72720108999783,54109.38698016 2025-10-16,05:07:44.000,289,11056455,-795,0,1760591263,13342.373729079998,425.7131028299991,54109.428902880005 2025-10-16,05:07:45.000,289,11056425,-795,0,1760591264,13342.346783839988,425.7483484800032,54109.38698016 2025-10-16,05:07:46.000,289,11056396,-795,0,1760591265,13342.299629669993,425.73425022000447,54109.24025064 2025-10-16,05:07:47.000,289,11056412,-795,0,1760591266,13342.333311219998,425.73425022000447,54109.32409608001 2025-10-16,05:07:48.000,289,11056437,-795,0,1760591267,13342.360256459993,425.6778571800023,54109.07954688 2025-10-16,05:07:49.000,289,11056427,-795,0,1760591268,13342.299629669993,425.73425022000447,54109.14941808 2025-10-16,05:07:50.000,289,11056470,-795,0,1760591269,13342.232266569998,425.6355623999989,54108.93980448 2025-10-16,05:07:51.000,289,11056477,-795,0,1760591270,13342.144694540002,425.6637589200036,54108.828010560006 2025-10-16,05:07:52.000,289,11056463,-795,0,1760591271,13342.239002879993,425.7201519599985,54109.35204456001 2025-10-16,05:07:53.000,289,11056449,-795,0,1760591272,13342.346783839988,425.7201519599985,54109.547683920006 2025-10-16,05:07:54.000,289,11056398,-795,0,1760591273,13342.340047529993,425.7131028299991,54109.55467104 2025-10-16,05:07:55.000,289,11056409,-795,0,1760591274,13342.259211809993,425.7131028299991,54109.46383848 2025-10-16,05:07:56.000,289,11056417,-795,0,1760591275,13342.164903470002,425.6496606600049,54109.10050824 2025-10-16,05:07:57.000,289,11056437,-795,0,1760591276,13342.144694540002,425.65670979000424,54108.995701440006 2025-10-16,05:07:58.000,289,11056496,-795,0,1760591277,13342.232266569998,425.6778571800023,54109.1214696 2025-10-16,05:07:59.000,289,11056438,-795,0,1760591278,13342.212057639998,425.6778571800023,54109.20531504001 2025-10-16,05:08:00.000,289,11056457,-795,0,1760591279,13342.191848709997,425.69195544000104,54109.40794152 2025-10-16,05:08:01.000,289,11056469,-795,0,1760591280,13342.050386199997,425.65670979000424,54109.191340800004 2025-10-16,05:08:02.000,289,11056433,-795,0,1760591281,13342.158167159992,425.67080805000296,54109.27518624 2025-10-16,05:08:03.000,289,11056415,-795,0,1760591282,13342.151430849997,425.6355623999989,54109.40794152 2025-10-16,05:08:04.000,289,11056440,-795,0,1760591283,13342.158167159992,425.60736588000145,54109.379993040006 2025-10-16,05:08:05.000,289,11056494,-795,0,1760591284,13342.205321330002,425.6496606600049,54109.15640520001 2025-10-16,05:08:06.000,289,11056404,-795,0,1760591285,13342.198585019993,425.60736588000145,54109.1214696 2025-10-16,05:08:07.000,289,11056442,-795,0,1760591286,13342.097540369992,425.6003167500021,54109.10050824 2025-10-16,05:08:08.000,289,11056454,-795,0,1760591287,13342.036913579992,425.67080805000296,54109.2961476 2025-10-16,05:08:09.000,289,11056455,-795,0,1760591288,13342.178376089993,425.67080805000296,54109.55467104 2025-10-16,05:08:10.000,289,11056433,-795,0,1760591289,13342.164903470002,425.6637589200036,54109.526722560004 2025-10-16,05:08:11.000,289,11056415,-795,0,1760591290,13341.861769520001,425.65670979000424,54108.93281736 2025-10-16,05:08:12.000,289,11056426,-795,0,1760591291,13342.131221919997,425.69195544000104,54109.43589 2025-10-16,05:08:13.000,289,11056446,-795,0,1760591292,13342.097540369992,425.6778571800023,54109.20531504001 2025-10-16,05:08:14.000,289,11056433,-795,0,1760591293,13342.158167159992,425.69195544000104,54109.21928928 2025-10-16,05:08:15.000,289,11056443,-795,0,1760591294,13342.111012989997,425.7483484800032,54109.20531504001 2025-10-16,05:08:16.000,289,11056476,-795,0,1760591295,13342.131221919997,425.78359413,54109.547683920006 2025-10-16,05:08:17.000,289,11056466,-795,0,1760591296,13342.144694540002,425.78359413,54109.70140056 2025-10-16,05:08:18.000,289,11056436,-795,0,1760591297,13342.131221919997,425.83998717000213,54109.694413440004 2025-10-16,05:08:19.000,289,11056480,-795,0,1760591298,13342.063858820002,425.86818368999957,54109.49178696001 2025-10-16,05:08:20.000,289,11056462,-795,0,1760591299,13342.151430849997,425.8611345600002,54109.62454224 2025-10-16,05:08:21.000,289,11056436,-795,0,1760591300,13342.077331439992,425.81883978000405,54109.30313472001 2025-10-16,05:08:22.000,289,11056406,-795,0,1760591301,13342.104276680002,425.8329380400028,54109.20531504001 2025-10-16,05:08:23.000,289,11056444,-795,0,1760591302,13342.185112400002,425.8822819499983,54109.44287712 2025-10-16,05:08:24.000,289,11056432,-795,0,1760591303,13342.218793949993,425.9457241199998,54109.56864528001 2025-10-16,05:08:25.000,289,11056459,-795,0,1760591304,13342.265948120003,426.00211716000194,54109.813194480004 2025-10-16,05:08:26.000,289,11056466,-795,0,1760591305,13342.272684429998,426.02326455,54109.68742632001 2025-10-16,05:08:27.000,289,11056446,-795,0,1760591306,13342.272684429998,426.0303136799994,54109.79223312 2025-10-16,05:08:28.000,289,11056426,-795,0,1760591307,13342.299629669993,426.0937558500009,54109.63152936 2025-10-16,05:08:29.000,289,11056480,-795,0,1760591308,13342.279420739993,426.11490323999897,54109.60358088 2025-10-16,05:08:30.000,289,11056436,-795,0,1760591309,13342.292893359998,426.1430997600037,54109.477812720004 2025-10-16,05:08:31.000,289,11056430,-795,0,1760591310,13342.306365979988,426.2065419299979,54109.24025064 2025-10-16,05:08:32.000,289,11056461,-795,0,1760591311,13342.387201699989,426.28408235999814,54109.51973544001 2025-10-16,05:08:33.000,289,11056424,-795,0,1760591312,13342.380465389993,426.3686719199977,54109.959924 2025-10-16,05:08:34.000,289,11056427,-795,0,1760591313,13342.326574909988,426.46031061000394,54109.8201816 2025-10-16,05:08:35.000,289,11056400,-795,0,1760591314,13342.346783839988,426.5308019100048,54109.959924 2025-10-16,05:08:36.000,289,11056432,-795,0,1760591315,13342.393938009998,426.60834233999776,54109.95293688001 2025-10-16,05:08:37.000,289,11056453,-795,0,1760591316,13342.333311219998,426.699981030004,54109.87607856001 2025-10-16,05:08:38.000,289,11056422,-795,0,1760591317,13342.306365979988,426.7986688500023,54109.51274832 2025-10-16,05:08:39.000,289,11056481,-795,0,1760591318,13342.380465389993,426.85506189000444,54109.72934904 2025-10-16,05:08:40.000,289,11056414,-795,0,1760591319,13342.420883249993,426.925553189998,54109.70140056 2025-10-16,05:08:41.000,289,11056425,-795,0,1760591320,13342.319838599993,427.05243753000104,54109.72934904 2025-10-16,05:08:42.000,289,11056444,-795,0,1760591321,13342.387201699989,427.1088305700032,54109.813194480004 2025-10-16,05:08:43.000,289,11056431,-795,0,1760591322,13342.380465389993,427.1722727400047,54109.91800128 2025-10-16,05:08:44.000,289,11056486,-795,0,1760591323,13342.454564799998,427.24981316999765,54109.85511720001 2025-10-16,05:08:45.000,289,11056473,-795,0,1760591324,13342.447828489989,427.3062062099998,54109.80620736001 2025-10-16,05:08:46.000,289,11056394,-795,0,1760591325,13342.427619559989,427.31325533999916,54109.40095440001 2025-10-16,05:08:47.000,289,11056420,-795,0,1760591326,13342.400674319993,427.3907957699994,54109.37300592001 2025-10-16,05:08:48.000,289,11056462,-795,0,1760591327,13342.494982659999,427.42604142000346,54109.44986424001 2025-10-16,05:08:49.000,289,11056407,-795,0,1760591328,13342.542136829994,427.4894835899977,54109.91101416 2025-10-16,05:08:50.000,289,11056462,-795,0,1760591329,13342.562345759994,427.5317783700011,54109.862104320004 2025-10-16,05:08:51.000,289,11056441,-795,0,1760591330,13342.481510039994,427.55997488999856,54109.5756324 2025-10-16,05:08:52.000,289,11056429,-795,0,1760591331,13342.508455279989,427.57407315000455,54109.65249072 2025-10-16,05:08:53.000,289,11056422,-795,0,1760591332,13342.501718969994,427.58817141000327,54109.645503600004 2025-10-16,05:08:54.000,289,11056457,-795,0,1760591333,13342.555609449999,427.59522054000263,54109.43589 2025-10-16,05:08:55.000,289,11056451,-795,0,1760591334,13342.58929099999,427.6163679300007,54109.477812720004 2025-10-16,05:08:56.000,289,11056427,-795,0,1760591335,13342.54887313999,427.67276097000286,54109.32409608001 2025-10-16,05:08:57.000,289,11056433,-795,0,1760591336,13342.555609449999,427.7009574900003,54109.45685136 2025-10-16,05:08:58.000,289,11056405,-795,0,1760591337,13342.62970885999,427.72210487999837,54109.715374800006 2025-10-16,05:08:59.000,289,11056391,-795,0,1760591338,13342.56908206999,427.7643996600018,54109.666464960006 2025-10-16,05:09:00.000,289,11056390,-795,0,1760591339,13342.602763619994,427.7643996600018,54109.5756324 2025-10-16,05:09:01.000,289,11056443,-795,0,1760591340,13342.528664209989,427.8137435700046,54109.48479984 2025-10-16,05:09:02.000,289,11056426,-795,0,1760591341,13342.562345759994,427.8278418300033,54109.379993040006 2025-10-16,05:09:03.000,289,11056486,-795,0,1760591342,13342.663390409994,427.85603835000074,54109.359031680004 2025-10-16,05:09:04.000,289,11056449,-795,0,1760591343,13342.724017199995,427.8278418300033,54109.33807032 2025-10-16,05:09:05.000,289,11056461,-795,0,1760591344,13342.703808269995,427.93357878000097,54109.331083200006 2025-10-16,05:09:06.000,289,11056459,-795,0,1760591345,13342.683599339995,428.00407008000184,54109.51274832 2025-10-16,05:09:07.000,289,11056434,-795,0,1760591346,13342.71054457999,427.98292269000376,54109.62454224 2025-10-16,05:09:08.000,289,11056409,-795,0,1760591347,13342.724017199995,428.01816834000056,54109.58261952 2025-10-16,05:09:09.000,289,11056405,-795,0,1760591348,13342.596027309999,428.0111192100012,54109.46383848 2025-10-16,05:09:10.000,289,11056440,-795,0,1760591349,13342.6566541,428.0252174699999,54109.39396728 2025-10-16,05:09:11.000,289,11056469,-795,0,1760591350,13342.6566541,427.9970209500025,54109.03762416001 2025-10-16,05:09:12.000,289,11056412,-795,0,1760591351,13342.64991778999,427.9758735600044,54109.142430960004 2025-10-16,05:09:13.000,289,11056461,-795,0,1760591352,13342.60949992999,427.93357878000097,54109.093521120005 2025-10-16,05:09:14.000,289,11056454,-795,0,1760591353,13342.75096243999,427.87013660999946,54109.610568 2025-10-16,05:09:15.000,289,11056408,-795,0,1760591354,13342.77790768,427.8489892200014,54109.44287712 2025-10-16,05:09:16.000,289,11056411,-795,0,1760591355,13342.8587434,427.7432522700037,54109.60358088 2025-10-16,05:09:17.000,289,11056421,-795,0,1760591356,13342.89916126,427.62341706000007,54109.498774080006 2025-10-16,05:09:18.000,289,11056440,-795,0,1760591357,13342.85200708999,427.4894835899977,54109.39396728 2025-10-16,05:09:19.000,289,11056439,-795,0,1760591358,13342.91937019,427.3062062099998,54109.07255976 2025-10-16,05:09:20.000,289,11056419,-795,0,1760591359,13343.013678529991,427.1934201300028,54109.261212000005 2025-10-16,05:09:21.000,289,11056430,-795,0,1760591360,13342.905897569995,427.0594866600004,54108.995701440006 2025-10-16,05:09:22.000,289,11056460,-795,0,1760591361,13342.97326066999,426.9114549299993,54109.498774080006 2025-10-16,05:09:23.000,289,11056426,-795,0,1760591362,13342.97999698,426.7281775500014,54109.477812720004 2025-10-16,05:09:24.000,289,11056382,-795,0,1760591363,13342.95305173999,426.62244060000376,54109.40794152 2025-10-16,05:09:25.000,289,11056406,-795,0,1760591364,13342.946315429996,426.4532614800046,54109.51274832 2025-10-16,05:09:26.000,289,11056432,-795,0,1760591365,13342.8587434,426.28408235999814,54109.379993040006 2025-10-16,05:09:27.000,289,11056449,-795,0,1760591366,13342.825061849995,426.07965759000217,54109.10749536 2025-10-16,05:09:28.000,289,11056464,-795,0,1760591367,13342.865479709995,425.8752328199989,54109.25422488001 2025-10-16,05:09:29.000,289,11056497,-795,0,1760591368,13342.804852919995,425.69195544000104,54109.191340800004 2025-10-16,05:09:30.000,289,11056423,-795,0,1760591369,13342.77117136999,425.5509728399993,54109.46383848 2025-10-16,05:09:31.000,289,11056442,-795,0,1760591370,13342.622972549994,425.39589197999885,54109.26819912 2025-10-16,05:09:32.000,289,11056453,-795,0,1760591371,13342.528664209989,425.26195851000375,54109.2961476 2025-10-16,05:09:33.000,289,11056441,-795,0,1760591372,13342.454564799998,425.14917242999945,54109.40095440001 2025-10-16,05:09:34.000,289,11056477,-795,0,1760591373,13342.427619559989,425.05048461000115,54109.5057612 2025-10-16,05:09:35.000,289,11056433,-795,0,1760591374,13342.393938009998,424.92360026999813,54109.310121840004 2025-10-16,05:09:36.000,289,11056444,-795,0,1760591375,13342.292893359998,424.80376506000175,54109.2262764 2025-10-16,05:09:37.000,289,11056417,-795,0,1760591376,13342.178376089993,424.7121263700028,54109.044611280005 2025-10-16,05:09:38.000,289,11056443,-795,0,1760591377,13342.158167159992,424.6345859400026,54109.25422488001 2025-10-16,05:09:39.000,289,11056426,-795,0,1760591378,13342.164903470002,424.55704551000235,54109.44287712 2025-10-16,05:09:40.000,289,11056424,-795,0,1760591379,13342.097540369992,424.54294725000364,54109.359031680004 2025-10-16,05:09:41.000,289,11056466,-795,0,1760591380,13341.969550479997,424.5358981200043,54109.12845672 2025-10-16,05:09:42.000,289,11056439,-795,0,1760591381,13341.962814170001,424.5711437700011,54109.27518624 2025-10-16,05:09:43.000,289,11056445,-795,0,1760591382,13341.895451069991,424.5711437700011,54109.14941808 2025-10-16,05:09:44.000,289,11056438,-795,0,1760591383,13341.794406419991,424.5711437700011,54109.023649920004 2025-10-16,05:09:45.000,289,11056470,-795,0,1760591384,13341.74051594,424.549996380003,54109.13544384001 2025-10-16,05:09:46.000,289,11056465,-795,0,1760591385,13341.69336176999,424.5852420299998,54109.17736656 2025-10-16,05:09:47.000,289,11056443,-795,0,1760591386,13341.55189925999,424.6134385500045,54109.331083200006 2025-10-16,05:09:48.000,289,11056427,-795,0,1760591387,13341.51821771,424.6486842000013,54109.43589 2025-10-16,05:09:49.000,289,11056439,-795,0,1760591388,13341.49127246999,424.7614702799983,54109.56165816 2025-10-16,05:09:50.000,289,11056479,-795,0,1760591389,13341.39022781999,424.81786332000047,54109.526722560004 2025-10-16,05:09:51.000,289,11056451,-795,0,1760591390,13341.154456969998,424.96589505000156,54109.39396728 2025-10-16,05:09:52.000,289,11056437,-795,0,1760591391,13341.194874829998,424.9799933100003,54109.25422488001 2025-10-16,05:09:53.000,289,11056460,-795,0,1760591392,13341.114039109998,425.1280250400014,54109.379993040006 2025-10-16,05:09:54.000,289,11056449,-795,0,1760591393,13340.979312909993,425.2267128599997,54109.37300592001 2025-10-16,05:09:55.000,289,11056450,-795,0,1760591394,13340.891740879997,425.339498940004,54109.73633616001 2025-10-16,05:09:56.000,289,11056441,-795,0,1760591395,13340.723333130001,425.48048153999844,54109.73633616001 2025-10-16,05:09:57.000,289,11056491,-795,0,1760591396,13340.642497410001,425.60736588000145,54109.62454224 2025-10-16,05:09:58.000,289,11056427,-795,0,1760591397,13340.45388072999,425.75539761000255,54109.610568 2025-10-16,05:09:59.000,289,11056439,-795,0,1760591398,13340.42019918,425.8752328199989,54109.73633616001 2025-10-16,05:10:00.000,289,11056456,-755,0,1760591399,13340.31241821999,425.9739206400045,54109.42191576001 2025-10-16,05:10:01.000,289,11056424,-795,0,1760591400,13340.15074677999,426.11490323999897,54109.212302160005 2025-10-16,05:10:02.000,289,11056402,-795,0,1760591401,13340.117065229999,426.22768932000326,54109.2961476 2025-10-16,05:10:03.000,289,11056371,-795,0,1760591402,13340.096856299999,426.3334262700009,54109.54069680001 2025-10-16,05:10:04.000,289,11056471,-795,0,1760591403,13340.103592609994,426.4391632199986,54109.645503600004 2025-10-16,05:10:05.000,289,11056468,-795,0,1760591404,13340.049702129989,426.50965451999946,54109.5756324 2025-10-16,05:10:06.000,289,11056423,-795,0,1760591405,13340.002547959994,426.55899843000225,54109.498774080006 2025-10-16,05:10:07.000,289,11056444,-795,0,1760591406,13339.948657479988,426.57309669000097,54109.359031680004 2025-10-16,05:10:08.000,289,11056425,-795,0,1760591407,13340.157483089999,426.62244060000376,54109.43589 2025-10-16,05:10:09.000,289,11056483,-795,0,1760591408,13340.19116463999,426.5801458200003,54109.33807032 2025-10-16,05:10:10.000,289,11056485,-795,0,1760591409,13340.15074677999,426.5660475600016,54108.86294616 2025-10-16,05:10:11.000,289,11056469,-795,0,1760591410,13340.177692019999,426.60834233999776,54109.10749536 2025-10-16,05:10:12.000,289,11056454,-795,0,1760591411,13340.25852774,426.54490017000353,54109.45685136 2025-10-16,05:10:13.000,289,11056449,-795,0,1760591412,13340.37304500999,426.5871949499997,54109.39396728 2025-10-16,05:10:14.000,289,11056483,-795,0,1760591413,13340.346099769995,426.55899843000225,54109.24723776 2025-10-16,05:10:15.000,289,11056466,-795,0,1760591414,13340.55492537999,426.5167036499988,54109.56165816 2025-10-16,05:10:16.000,289,11056446,-795,0,1760591415,13340.608815859996,426.5308019100048,54109.49178696001 2025-10-16,05:10:17.000,289,11056446,-795,0,1760591416,13340.635761099991,426.5519493000029,54109.191340800004 2025-10-16,05:10:18.000,289,11056430,-795,0,1760591417,13340.642497410001,426.6153914700044,54109.07954688 2025-10-16,05:10:19.000,289,11056444,-795,0,1760591418,13340.649233719996,426.6506371200012,54109.01666280001 2025-10-16,05:10:20.000,289,11056395,-795,0,1760591419,13340.703124200001,426.685882769998,54109.40095440001 2025-10-16,05:10:21.000,289,11056472,-795,0,1760591420,13340.635761099991,426.75637406999886,54109.07954688 2025-10-16,05:10:22.000,289,11056455,-795,0,1760591421,13340.709860509996,426.84096362999844,54109.2961476 2025-10-16,05:10:23.000,289,11056426,-795,0,1760591422,13340.790696229997,426.90440579999995,54109.44287712 2025-10-16,05:10:24.000,289,11056489,-795,0,1760591423,13340.804168850002,426.93260232000466,54109.44287712 2025-10-16,05:10:25.000,289,11056452,-795,0,1760591424,13340.864795640002,427.00309361999825,54109.093521120005 2025-10-16,05:10:26.000,289,11056412,-795,0,1760591425,13340.905213500002,427.10178144000383,54108.925830240005 2025-10-16,05:10:27.000,289,11056472,-795,0,1760591426,13340.905213500002,427.15112534999935,54108.93980448 2025-10-16,05:10:28.000,289,11056436,-795,0,1760591427,13341.026467080002,427.21456752000086,54109.24723776 2025-10-16,05:10:29.000,289,11056420,-795,0,1760591428,13341.127511729988,427.2921079500011,54109.34505744 2025-10-16,05:10:30.000,289,11056454,-795,0,1760591429,13341.221820069994,427.3555501200026,54109.379993040006 2025-10-16,05:10:31.000,289,11056430,-795,0,1760591430,13341.147720659988,427.44718881000153,54109.03063704 2025-10-16,05:10:32.000,289,11056443,-795,0,1760591431,13341.464327229995,427.4965327200043,54109.428902880005 2025-10-16,05:10:33.000,289,11056407,-795,0,1760591432,13341.51821771,427.5529257599992,54109.093521120005 2025-10-16,05:10:34.000,289,11056383,-795,0,1760591433,13341.585580809995,427.6304661899994,54109.10050824 2025-10-16,05:10:35.000,289,11056429,-795,0,1760591434,13341.57210818999,427.7291540099977,54108.89788176001 2025-10-16,05:10:36.000,289,11056423,-795,0,1760591435,13341.73377962999,427.79259617999924,54109.34505744 2025-10-16,05:10:37.000,289,11056389,-795,0,1760591436,13341.75398855999,427.90538226000353,54109.331083200006 2025-10-16,05:10:38.000,289,11056424,-795,0,1760591437,13341.881978450001,427.95472616999905,54109.54069680001 2025-10-16,05:10:39.000,289,11056459,-795,0,1760591438,13341.881978450001,428.0322665999993,54109.44287712 2025-10-16,05:10:40.000,289,11056467,-795,0,1760591439,13341.908923689996,428.10275790000014,54109.41492864 2025-10-16,05:10:41.000,289,11056441,-795,0,1760591440,13341.848296899996,428.20144571999845,54109.05858552 2025-10-16,05:10:42.000,289,11056398,-795,0,1760591441,13342.003232030002,428.29308441000467,54109.11448248001 2025-10-16,05:10:43.000,289,11056460,-795,0,1760591442,13342.036913579992,428.3424283200002,54109.11448248001 2025-10-16,05:10:44.000,289,11056449,-795,0,1760591443,13342.077331439992,428.4411161399985,54109.212302160005 2025-10-16,05:10:45.000,289,11056434,-795,0,1760591444,13342.131221919997,428.5680004800015,54109.49178696001 2025-10-16,05:10:46.000,289,11056442,-795,0,1760591445,13342.124485610002,428.6173443900043,54109.379993040006 2025-10-16,05:10:47.000,289,11056465,-795,0,1760591446,13342.144694540002,428.7512778599994,54109.32409608001 2025-10-16,05:10:48.000,289,11056418,-795,0,1760591447,13342.252475499998,428.7935726400028,54109.43589 2025-10-16,05:10:49.000,289,11056460,-795,0,1760591448,13342.326574909988,428.88521133000177,54109.51274832 2025-10-16,05:10:50.000,289,11056414,-795,0,1760591449,13342.494982659999,428.92045697999856,54109.379993040006 2025-10-16,05:10:51.000,289,11056470,-795,0,1760591450,13342.461301109994,428.96980089000135,54109.10050824 2025-10-16,05:10:52.000,289,11056449,-795,0,1760591451,13342.542136829994,429.0402921900022,54109.331083200006 2025-10-16,05:10:53.000,289,11056466,-795,0,1760591452,13342.61623624,429.13193088000116,54109.55467104 2025-10-16,05:10:54.000,289,11056442,-795,0,1760591453,13342.71054457999,429.1460291399999,54109.7503104 2025-10-16,05:10:55.000,289,11056473,-795,0,1760591454,13342.784643989995,429.21652044000075,54109.79922024 2025-10-16,05:10:56.000,289,11056507,-795,0,1760591455,13342.89242494999,429.2729134800029,54109.85511720001 2025-10-16,05:10:57.000,289,11056459,-795,0,1760591456,13342.93957912,429.3081591299997,54109.8900528 2025-10-16,05:10:58.000,289,11056431,-795,0,1760591457,13342.97999698,429.3222573899984,54109.48479984 2025-10-16,05:10:59.000,289,11056445,-795,0,1760591458,13343.047360079996,429.3504539100031,54109.54069680001 2025-10-16,05:11:00.000,289,11056499,-795,0,1760591459,13343.107986869996,429.3575030400025,54109.63152936 2025-10-16,05:11:01.000,289,11056448,-795,0,1760591460,13342.966524359996,429.44209260000207,54109.359031680004 2025-10-16,05:11:02.000,289,11056457,-795,0,1760591461,13343.121459490001,429.46323999000015,54109.862104320004 2025-10-16,05:11:03.000,289,11056463,-795,0,1760591462,13343.215767829992,429.4843873799982,54110.05774368 2025-10-16,05:11:04.000,289,11056449,-795,0,1760591463,13343.256185689992,429.49143651000486,54110.11364064 2025-10-16,05:11:05.000,289,11056401,-795,0,1760591464,13343.235976759992,429.54782954999973,54110.05774368 2025-10-16,05:11:06.000,289,11056436,-795,0,1760591465,13343.276394619992,429.49143651000486,54109.8201816 2025-10-16,05:11:07.000,289,11056422,-795,0,1760591466,13343.283130930002,429.4843873799982,54109.72934904 2025-10-16,05:11:08.000,289,11056479,-795,0,1760591467,13343.303339860002,429.4843873799982,54109.79922024 2025-10-16,05:11:09.000,289,11056475,-795,0,1760591468,13343.330285099997,429.4843873799982,54109.84813008 2025-10-16,05:11:10.000,289,11056460,-795,0,1760591469,13343.390911889997,429.47733824999887,54110.148576240004 2025-10-16,05:11:11.000,289,11056458,-755,0,1760591470,13343.330285099997,429.44914173000143,54109.8900528 2025-10-16,05:11:12.000,289,11056480,-795,0,1760591471,13343.424593440002,429.4561908600008,54110.08569216 2025-10-16,05:11:13.000,289,11056484,-795,0,1760591472,13343.532374399998,429.44914173000143,54110.33024136001 2025-10-16,05:11:14.000,289,11056414,-795,0,1760591473,13343.552583329998,429.41389608000463,54110.25338304 2025-10-16,05:11:15.000,289,11056405,-795,0,1760591474,13343.545847019988,429.3293065199978,54110.00883384 2025-10-16,05:11:16.000,289,11056475,-795,0,1760591475,13343.552583329998,429.26586435000354,54109.90402704001 2025-10-16,05:11:17.000,289,11056481,-795,0,1760591476,13343.613210119998,429.26586435000354,54109.959924 2025-10-16,05:11:18.000,289,11056477,-795,0,1760591477,13343.633419049998,429.21652044000075,54110.316267120004 2025-10-16,05:11:19.000,289,11056444,-675,0,1760591478,13343.606473809989,429.1742256600046,54110.2044732 2025-10-16,05:11:20.000,289,11056443,-795,0,1760591479,13343.80856310999,429.11783262000245,54110.5887648 2025-10-16,05:11:21.000,289,11056452,-795,0,1760591480,13343.720991079994,429.05439045000094,54110.28133152 2025-10-16,05:11:22.000,289,11056421,-795,0,1760591481,13343.862453589994,428.962751760002,54110.53985496 2025-10-16,05:11:23.000,289,11056441,-795,0,1760591482,13343.89613514,428.8781622000024,54110.30229288 2025-10-16,05:11:24.000,289,11056456,-795,0,1760591483,13343.90960775999,428.82176916000026,54110.33024136001 2025-10-16,05:11:25.000,289,11056419,-795,0,1760591484,13343.92981668999,428.75832698999875,54110.39312544 2025-10-16,05:11:26.000,289,11056444,-795,0,1760591485,13343.85571728,428.70898308000324,54110.56780344 2025-10-16,05:11:27.000,289,11056451,-795,0,1760591486,13343.842244659994,428.6173443900043,54110.64466176001 2025-10-16,05:11:28.000,289,11056440,-795,0,1760591487,13343.91634407,428.5186565699987,54110.819339760004 2025-10-16,05:11:29.000,289,11056491,-795,0,1760591488,13343.82877203999,428.4834109200019,54110.87523672 2025-10-16,05:11:30.000,289,11056477,-795,0,1760591489,13343.781617869994,428.39177223000297,54110.87523672 2025-10-16,05:11:31.000,289,11056422,-795,0,1760591490,13343.613210119998,428.2719370199993,54110.28133152 2025-10-16,05:11:32.000,289,11056465,-795,0,1760591491,13343.572792259998,428.2578387600006,54110.39312544 2025-10-16,05:11:33.000,289,11056466,-795,0,1760591492,13343.539110709993,428.15210181000293,54110.5188936 2025-10-16,05:11:34.000,289,11056421,-795,0,1760591493,13343.465011300003,428.1380035500042,54110.94510792 2025-10-16,05:11:35.000,289,11056438,-795,0,1760591494,13343.377439269992,428.0957087700008,54111.04991472001 2025-10-16,05:11:36.000,289,11056473,-795,0,1760591495,13343.269658309997,428.01816834000056,54110.987030640004 2025-10-16,05:11:37.000,289,11056490,-795,0,1760591496,13343.195558899992,427.9758735600044,54111.00100488001 2025-10-16,05:11:38.000,289,11056431,-795,0,1760591497,13343.141668420001,427.94062791000033,54111.04991472001 2025-10-16,05:11:39.000,289,11056415,-795,0,1760591498,13343.013678529991,427.8630874800001,54110.83331400001 2025-10-16,05:11:40.000,289,11056485,-795,0,1760591499,13342.986733289996,427.82079270000395,54110.66562312001 2025-10-16,05:11:41.000,289,11056453,-795,0,1760591500,13342.79811661,427.7643996600018,54110.51190648 2025-10-16,05:11:42.000,289,11056473,-795,0,1760591501,13342.804852919995,427.7432522700037,54110.68658448 2025-10-16,05:11:43.000,289,11056440,-795,0,1760591502,13342.79138029999,427.7503014000031,54111.056901840006 2025-10-16,05:11:44.000,289,11056465,-795,0,1760591503,13342.804852919995,427.6798101000022,54111.105811680005 2025-10-16,05:11:45.000,289,11056454,-795,0,1760591504,13342.683599339995,427.6657118400035,54111.02895336001 2025-10-16,05:11:46.000,289,11056469,-795,0,1760591505,13342.69707196,427.6657118400035,54111.07087608 2025-10-16,05:11:47.000,289,11056428,-795,0,1760591506,13342.60949992999,427.62341706000007,54111.007992000006 2025-10-16,05:11:48.000,289,11056466,-795,0,1760591507,13342.521927899994,427.6375153199988,54110.532867840004 2025-10-16,05:11:49.000,289,11056362,-795,0,1760591508,13342.494982659999,427.6304661899994,54110.63068752 2025-10-16,05:11:50.000,289,11056445,-795,0,1760591509,13342.488246349989,427.6516135800048,54110.7983784 2025-10-16,05:11:51.000,289,11056426,-795,0,1760591510,13342.319838599993,427.7009574900003,54110.89619808 2025-10-16,05:11:52.000,289,11056438,-795,0,1760591511,13342.353520149998,427.7009574900003,54111.06388896 2025-10-16,05:11:53.000,289,11056480,-795,0,1760591512,13342.346783839988,427.715055749999,54111.18267 2025-10-16,05:11:54.000,289,11056408,-795,0,1760591513,13342.286157049988,427.7432522700037,54111.23157984 2025-10-16,05:11:55.000,289,11056417,-795,0,1760591514,13342.144694540002,427.8137435700046,54111.14074728 2025-10-16,05:11:56.000,289,11056487,-795,0,1760591515,13342.016704649992,427.8912840000048,54110.69357160001 2025-10-16,05:11:57.000,289,11056445,-795,0,1760591516,13341.956077859992,427.9476770399997,54110.74248144001 2025-10-16,05:11:58.000,289,11056485,-795,0,1760591517,13341.875242139991,428.01816834000056,54110.96606928 2025-10-16,05:11:59.000,289,11056474,-795,0,1760591518,13341.82135166,428.2084948499978,54111.30843816 2025-10-16,05:12:00.000,289,11056462,-795,0,1760591519,13341.67315283999,428.2719370199993,54111.25952832 2025-10-16,05:12:01.000,289,11056480,-795,0,1760591520,13341.444118299994,428.42701787999977,54110.92414656 2025-10-16,05:12:02.000,289,11056412,-795,0,1760591521,13341.37001888999,428.56095135000214,54111.02196624 2025-10-16,05:12:03.000,289,11056427,-795,0,1760591522,13341.242028999994,428.6525900400011,54111.13376016 2025-10-16,05:12:04.000,289,11056425,-795,0,1760591523,13341.100566489993,428.7794743800041,54110.82632688 2025-10-16,05:12:05.000,289,11056444,-795,0,1760591524,13340.965840290002,428.8993095900005,54110.819339760004 2025-10-16,05:12:06.000,289,11056466,-795,0,1760591525,13340.804168850002,429.0614395800003,54110.71453296001 2025-10-16,05:12:07.000,289,11056450,-795,0,1760591526,13340.770487299997,429.1742256600046,54111.00100488001 2025-10-16,05:12:08.000,289,11056482,-795,0,1760591527,13340.723333130001,429.2729134800029,54111.09882456001 2025-10-16,05:12:09.000,289,11056513,-795,0,1760591528,13340.669442649996,429.37865043000056,54111.09882456001 2025-10-16,05:12:10.000,289,11056462,-795,0,1760591529,13340.642497410001,429.47733824999887,54111.01497912 2025-10-16,05:12:11.000,289,11056418,-795,0,1760591530,13340.47408965999,429.57602607000445,54110.66562312001 2025-10-16,05:12:12.000,289,11056495,-795,0,1760591531,13340.37978132,429.66061563000403,54110.29530576 2025-10-16,05:12:13.000,289,11056469,-795,0,1760591532,13340.305681909995,429.79454909999913,54110.33024136001 2025-10-16,05:12:14.000,289,11056427,-795,0,1760591533,13340.426935489995,429.8791386599987,54110.483958000004 2025-10-16,05:12:15.000,289,11056450,-795,0,1760591534,13340.45388072999,430.00602300000173,54110.700558720004 2025-10-16,05:12:16.000,289,11056492,-795,0,1760591535,13340.42019918,430.03421951999917,54110.63767464 2025-10-16,05:12:17.000,289,11056447,-795,0,1760591536,13340.426935489995,430.1258582099981,54110.5887648 2025-10-16,05:12:18.000,289,11056440,-795,0,1760591537,13340.55492537999,430.14700560000347,54110.67959736 2025-10-16,05:12:19.000,289,11056416,-795,0,1760591538,13340.60207955,430.2104477699977,54110.57479056001 2025-10-16,05:12:20.000,289,11056461,-795,0,1760591539,13340.689651579996,430.20339863999834,54110.29530576 2025-10-16,05:12:21.000,289,11056464,-795,0,1760591540,13340.629024789996,430.1752021200009,54110.029795200004 2025-10-16,05:12:22.000,289,11056429,-795,0,1760591541,13340.716596819992,430.1611038600022,54110.03678232 2025-10-16,05:12:23.000,289,11056456,-795,0,1760591542,13340.804168850002,430.1399564700041,54110.30229288 2025-10-16,05:12:24.000,289,11056428,-795,0,1760591543,13340.878268259992,430.1399564700041,54110.532867840004 2025-10-16,05:12:25.000,289,11056496,-795,0,1760591544,13340.878268259992,430.0483177799979,54110.42806104001 2025-10-16,05:12:26.000,289,11056406,-795,0,1760591545,13340.898477189992,430.0483177799979,54110.365176960004 2025-10-16,05:12:27.000,289,11056435,-795,0,1760591546,13340.844586710002,429.9425808300002,54110.14158912001 2025-10-16,05:12:28.000,289,11056440,-795,0,1760591547,13340.824377780002,429.83684388000256,54109.97389824001 2025-10-16,05:12:29.000,289,11056458,-795,0,1760591548,13340.851323019997,429.752254320003,54109.90402704001 2025-10-16,05:12:30.000,289,11056445,-795,0,1760591549,13340.885004570002,429.6535665000047,54109.87607856001 2025-10-16,05:12:31.000,289,11056404,-795,0,1760591550,13340.837850399992,429.54782954999973,54109.883065680006 2025-10-16,05:12:32.000,289,11056437,-795,0,1760591551,13340.783959920002,429.4984856400042,54109.92498840001 2025-10-16,05:12:33.000,289,11056463,-795,0,1760591552,13340.851323019997,429.3575030400025,54110.04376944001 2025-10-16,05:12:34.000,289,11056488,-795,0,1760591553,13340.905213500002,429.1953730500027,54110.14158912001 2025-10-16,05:12:35.000,289,11056401,-795,0,1760591554,13340.885004570002,429.075537839999,54110.04376944001 2025-10-16,05:12:36.000,289,11056435,-795,0,1760591555,13340.831114089997,428.90635871999984,54109.85511720001 2025-10-16,05:12:37.000,289,11056455,-795,0,1760591556,13340.864795640002,428.70898308000324,54109.60358088 2025-10-16,05:12:38.000,289,11056466,-795,0,1760591557,13340.864795640002,428.5539022200028,54109.56165816 2025-10-16,05:12:39.000,289,11056473,-795,0,1760591558,13341.006258150002,428.39177223000297,54109.764284640005 2025-10-16,05:12:40.000,289,11056437,-795,0,1760591559,13340.959103979993,428.22964224000316,54110.14158912001 2025-10-16,05:12:41.000,289,11056483,-795,0,1760591560,13340.938895049992,428.0111192100012,54109.91800128 2025-10-16,05:12:42.000,289,11056412,-795,0,1760591561,13340.986049220002,427.841940090002,54109.93896264 2025-10-16,05:12:43.000,289,11056426,-795,0,1760591562,13340.911949809997,427.6868592300016,54109.91800128 2025-10-16,05:12:44.000,289,11056442,-795,0,1760591563,13340.858059329992,427.5035818500037,54109.91800128 2025-10-16,05:12:45.000,289,11056453,-795,0,1760591564,13340.817641469992,427.2850588200017,54109.47082560001 2025-10-16,05:12:46.000,289,11056459,-795,0,1760591565,13340.757014679992,427.12997796000127,54109.51274832 2025-10-16,05:12:47.000,289,11056440,-795,0,1760591566,13340.743542060001,426.96784797000146,54109.51973544001 2025-10-16,05:12:48.000,289,11056469,-795,0,1760591567,13340.736805749992,426.8832584100019,54109.8900528 2025-10-16,05:12:49.000,289,11056444,-795,0,1760591568,13340.750278369997,426.7140792900027,54109.97389824001 2025-10-16,05:12:50.000,289,11056396,-795,0,1760591569,13340.736805749992,426.6012932099984,54109.90402704001 2025-10-16,05:12:51.000,289,11056436,-795,0,1760591570,13340.62228848,426.4885071300014,54109.610568 2025-10-16,05:12:52.000,289,11056467,-795,0,1760591571,13340.60207955,426.4180158300005,54109.77825888 2025-10-16,05:12:53.000,289,11056433,-795,0,1760591572,13340.629024789996,426.3334262700009,54109.51274832 2025-10-16,05:12:54.000,289,11056485,-795,0,1760591573,13340.56166169,426.31227888000285,54109.694413440004 2025-10-16,05:12:55.000,289,11056458,-795,0,1760591574,13340.507771209996,426.24883671000134,54109.596593760005 2025-10-16,05:12:56.000,289,11056400,-795,0,1760591575,13340.46061704,426.2770332299988,54109.90402704001 2025-10-16,05:12:57.000,289,11056461,-795,0,1760591576,13340.39325393999,426.2699840999994,54109.980885360004 2025-10-16,05:12:58.000,289,11056369,-795,0,1760591577,13340.37304500999,426.29818062000413,54110.07171792001 2025-10-16,05:12:59.000,289,11056445,-795,0,1760591578,13340.265264049995,426.29818062000413,54110.07870504 2025-10-16,05:13:00.000,289,11056473,-795,0,1760591579,13340.157483089999,426.34752452999965,54110.08569216 2025-10-16,05:13:01.000,289,11056487,-795,0,1760591580,13339.962130099993,426.4250649599999,54109.6804392 2025-10-16,05:13:02.000,289,11056426,-795,0,1760591581,13339.854349139998,426.4673597400033,54109.58261952 2025-10-16,05:13:03.000,289,11056487,-795,0,1760591582,13339.968866409989,426.481458000002,54109.89703992 2025-10-16,05:13:04.000,289,11056495,-795,0,1760591583,13339.901503309993,426.53785104000417,54110.04376944001 2025-10-16,05:13:05.000,289,11056459,-795,0,1760591584,13339.780249729993,426.6294897300031,54110.23940880001 2025-10-16,05:13:06.000,289,11056386,-795,0,1760591585,13339.719622939992,426.70703016000334,54110.07171792001 2025-10-16,05:13:07.000,289,11056440,-795,0,1760591586,13339.591633049997,426.78457059000357,54110.07870504 2025-10-16,05:13:08.000,289,11056403,-795,0,1760591587,13339.497324709992,426.8621110200038,54110.148576240004 2025-10-16,05:13:09.000,289,11056483,-795,0,1760591588,13339.436697919991,426.9467005800034,54110.26037016001 2025-10-16,05:13:10.000,289,11056457,-795,0,1760591589,13339.28176279,427.0101427500049,54110.07171792001 2025-10-16,05:13:11.000,289,11056453,-795,0,1760591590,13339.147036589995,427.12997796000127,54109.93896264 2025-10-16,05:13:12.000,289,11056468,-795,0,1760591591,13338.97189252999,427.27800969000236,54109.98787248 2025-10-16,05:13:13.000,289,11056451,-795,0,1760591592,13338.857375259999,427.4542379400009,54110.44203528 2025-10-16,05:13:14.000,289,11056497,-795,0,1760591593,13338.729385369988,427.58817141000327,54110.337228480006 2025-10-16,05:13:15.000,289,11056492,-795,0,1760591594,13338.635077029998,427.73620314000436,54110.2743444 2025-10-16,05:13:16.000,289,11056503,-795,0,1760591595,13338.500350829992,427.8912840000048,54110.40011256 2025-10-16,05:13:17.000,289,11056498,-795,0,1760591596,13338.399306179992,428.05341399000463,54110.4490224 2025-10-16,05:13:18.000,289,11056498,-795,0,1760591597,13338.251107359996,428.1943965899991,54110.05774368 2025-10-16,05:13:19.000,289,11056454,-795,0,1760591598,13338.177007949991,428.3706248400049,54110.04376944001 2025-10-16,05:13:20.000,289,11056484,-795,0,1760591599,13338.264579980001,428.5186565699987,54110.35818984001 2025-10-16,05:13:21.000,289,11056513,-795,0,1760591600,13338.05575436999,428.7019339500039,54110.28133152 2025-10-16,05:13:22.000,289,11056404,-795,0,1760591601,13338.089435919996,428.84291654999834,54110.5188936 2025-10-16,05:13:23.000,289,11056380,-795,0,1760591602,13338.05575436999,428.9979974099988,54110.52588072001 2025-10-16,05:13:24.000,289,11056453,-795,0,1760591603,13338.04228175,429.1460291399999,54110.42806104001 2025-10-16,05:13:25.000,289,11056421,-795,0,1760591604,13338.03554543999,429.2729134800029,54110.386138320006 2025-10-16,05:13:26.000,289,11056492,-795,0,1760591605,13337.98165496,429.3575030400025,54109.99485960001 2025-10-16,05:13:27.000,289,11056436,-795,0,1760591606,13338.08269961,429.41389608000463,54110.134602 2025-10-16,05:13:28.000,289,11056422,-795,0,1760591607,13338.217425809991,429.5548786799991,54110.2044732 2025-10-16,05:13:29.000,289,11056480,-795,0,1760591608,13338.325206770001,429.70995953999955,54110.40709968001 2025-10-16,05:13:30.000,289,11056473,-795,0,1760591609,13338.358888319992,429.78749996999977,54110.47697088001 2025-10-16,05:13:31.000,289,11056463,-795,0,1760591610,13338.291525219996,429.8509421400013,54110.169537600006 2025-10-16,05:13:32.000,289,11056472,-795,0,1760591611,13338.392569869997,429.98487561000366,54110.267357280005 2025-10-16,05:13:33.000,289,11056459,-795,0,1760591612,13338.507087140002,430.08356343000196,54110.23242168 2025-10-16,05:13:34.000,289,11056494,-795,0,1760591613,13338.587922860002,430.18225125000026,54110.337228480006 2025-10-16,05:13:35.000,289,11056465,-795,0,1760591614,13338.756330609998,430.2879881999979,54110.169537600006 2025-10-16,05:13:36.000,289,11056492,-795,0,1760591615,13338.763066919993,430.4219216700003,54110.08569216 2025-10-16,05:13:37.000,289,11056477,-795,0,1760591616,13338.823693709994,430.5065112299999,54110.00883384 2025-10-16,05:13:38.000,289,11056418,-795,0,1760591617,13338.965156219994,430.654542960001,54110.51190648 2025-10-16,05:13:39.000,289,11056408,-795,0,1760591618,13339.03925563,430.72503426000185,54110.4140868 2025-10-16,05:13:40.000,289,11056419,-795,0,1760591619,13338.97862884,430.8660168600036,54109.97389824001 2025-10-16,05:13:41.000,289,11056457,-795,0,1760591620,13339.14030028,430.98585206999996,54110.15556336 2025-10-16,05:13:42.000,289,11056475,-795,0,1760591621,13339.33565326999,431.0633925000002,54110.37216408 2025-10-16,05:13:43.000,289,11056466,-795,0,1760591622,13339.456906849991,431.112736410003,54110.029795200004 2025-10-16,05:13:44.000,289,11056478,-795,0,1760591623,13339.524269950001,431.2043751000019,54110.029795200004 2025-10-16,05:13:45.000,289,11056452,-795,0,1760591624,13339.692677699997,431.2537190100047,54110.001846720006 2025-10-16,05:13:46.000,289,11056455,-795,0,1760591625,13339.894766999998,431.36650509000174,54110.49094512 2025-10-16,05:13:47.000,289,11056361,-795,0,1760591626,13340.076647369999,431.38060335000046,54110.46998376 2025-10-16,05:13:48.000,289,11056461,-795,0,1760591627,13340.23831881,431.4581437800007,54110.4490224 2025-10-16,05:13:49.000,289,11056477,-795,0,1760591628,13340.35283607999,431.52863508000155,54110.45600952001 2025-10-16,05:13:50.000,289,11056468,-795,0,1760591629,13340.41346286999,431.52863508000155,54110.35120272 2025-10-16,05:13:51.000,289,11056440,-795,0,1760591630,13340.568397999996,431.5991263800024,54110.029795200004 2025-10-16,05:13:52.000,289,11056455,-795,0,1760591631,13340.790696229997,431.64847028999793,54110.19049896001 2025-10-16,05:13:53.000,289,11056437,-795,0,1760591632,13340.938895049992,431.6625685500039,54110.337228480006 2025-10-16,05:13:54.000,289,11056384,-795,0,1760591633,13341.006258150002,431.81060027999774,54110.63068752 2025-10-16,05:13:55.000,289,11056447,-795,0,1760591634,13341.100566489993,431.8458459300018,54110.5887648 2025-10-16,05:13:56.000,289,11056391,-795,0,1760591635,13341.087093869988,431.93748462000076,54110.46299664 2025-10-16,05:13:57.000,289,11056511,-795,0,1760591636,13341.208347449989,432.015025050001,54110.5188936 2025-10-16,05:13:58.000,289,11056486,-795,0,1760591637,13341.282446859994,432.015025050001,54110.57479056001 2025-10-16,05:13:59.000,289,11056494,-715,0,1760591638,13341.423909369994,432.08551635000185,54110.483958000004 2025-10-16,05:14:00.000,289,11056461,-795,0,1760591639,13341.49800878,432.141909390004,54110.483958000004 2025-10-16,05:14:01.000,289,11056469,-795,0,1760591640,13341.49800878,432.1912532999995,54110.26037016001 2025-10-16,05:14:02.000,289,11056402,-795,0,1760591641,13341.61252604999,432.18420417000016,54110.61671328 2025-10-16,05:14:03.000,289,11056419,-795,0,1760591642,13341.787670109996,432.21944982000423,54110.840301120006 2025-10-16,05:14:04.000,289,11056455,-795,0,1760591643,13341.855033209991,432.23354808000295,54110.889210960006 2025-10-16,05:14:05.000,289,11056458,-795,0,1760591644,13342.009968339997,432.1630567800021,54110.87523672 2025-10-16,05:14:06.000,289,11056431,-795,0,1760591645,13342.036913579992,432.0925654800012,54110.76344280001 2025-10-16,05:14:07.000,289,11056475,-795,0,1760591646,13342.178376089993,432.07141809000314,54110.74946856 2025-10-16,05:14:08.000,289,11056436,-795,0,1760591647,13342.387201699989,431.9445337500001,54110.75645568 2025-10-16,05:14:09.000,289,11056476,-795,0,1760591648,13342.468037419989,431.8528950600012,54110.75645568 2025-10-16,05:14:10.000,289,11056380,-795,0,1760591649,13342.542136829994,431.7330598500048,54110.819339760004 2025-10-16,05:14:11.000,289,11056437,-795,0,1760591650,13342.602763619994,431.62732289999985,54110.76344280001 2025-10-16,05:14:12.000,289,11056426,-795,0,1760591651,13342.69707196,431.556831599999,54110.91017232001 2025-10-16,05:14:13.000,289,11056452,-795,0,1760591652,13342.75096243999,431.4581437800007,54111.04991472001 2025-10-16,05:14:14.000,289,11056446,-795,0,1760591653,13342.77790768,431.34535770000366,54111.09183744 2025-10-16,05:14:15.000,289,11056462,-795,0,1760591654,13342.75096243999,431.2889646600015,54110.91715944 2025-10-16,05:14:16.000,289,11056445,-795,0,1760591655,13342.79811661,431.18322771000385,54110.938120800005 2025-10-16,05:14:17.000,289,11056431,-795,0,1760591656,13342.81832554,431.1056872800036,54110.938120800005 2025-10-16,05:14:18.000,289,11056389,-795,0,1760591657,13342.81832554,431.02109772000404,54110.938120800005 2025-10-16,05:14:19.000,289,11056419,-795,0,1760591658,13342.845270779995,430.95060642000317,54111.343373760006 2025-10-16,05:14:20.000,289,11056469,-795,0,1760591659,13342.8587434,430.9153607699991,54111.45516768 2025-10-16,05:14:21.000,289,11056464,-795,0,1760591660,13342.703808269995,430.82372208000015,54111.13376016 2025-10-16,05:14:22.000,289,11056467,-795,0,1760591661,13342.69707196,430.7461816499999,54111.37830936 2025-10-16,05:14:23.000,289,11056509,-795,0,1760591662,13342.724017199995,430.70388687000377,54111.539013120004 2025-10-16,05:14:24.000,289,11056450,-795,0,1760591663,13342.67686303,430.6192973100042,54111.35036088 2025-10-16,05:14:25.000,289,11056483,-795,0,1760591664,13342.64991778999,430.5699534000014,54111.30145104 2025-10-16,05:14:26.000,289,11056389,-795,0,1760591665,13342.54887313999,430.4853638400018,54111.21061848 2025-10-16,05:14:27.000,289,11056442,-795,0,1760591666,13342.535400519999,430.42897079999966,54111.57394872 2025-10-16,05:14:28.000,289,11056464,-795,0,1760591667,13342.535400519999,430.3443812400001,54111.727665360006 2025-10-16,05:14:29.000,289,11056443,-795,0,1760591668,13342.528664209989,430.2879881999979,54111.678755520006 2025-10-16,05:14:30.000,289,11056485,-795,0,1760591669,13342.414146939998,430.18225125000026,54111.59491008 2025-10-16,05:14:31.000,289,11056495,-795,0,1760591670,13342.326574909988,430.0906125600013,54111.490103280004 2025-10-16,05:14:32.000,289,11056477,-795,0,1760591671,13342.353520149998,429.9637282199983,54111.46215480001 2025-10-16,05:14:33.000,289,11056479,-795,0,1760591672,13342.393938009998,429.87208952999936,54111.57394872 2025-10-16,05:14:34.000,289,11056404,-795,0,1760591673,13342.319838599993,429.77340171000105,54111.539013120004 2025-10-16,05:14:35.000,289,11056425,-795,0,1760591674,13342.171639779997,429.6535665000047,54111.58792296 2025-10-16,05:14:36.000,289,11056449,-795,0,1760591675,13342.164903470002,429.533731290001,54111.86042064 2025-10-16,05:14:37.000,289,11056477,-795,0,1760591676,13342.023440960002,429.4702891199995,54111.83945928001 2025-10-16,05:14:38.000,289,11056438,-795,0,1760591677,13341.976286789992,429.3293065199978,54111.881382 2025-10-16,05:14:39.000,289,11056447,-795,0,1760591678,13341.915659999991,429.2094713100014,54112.02811152 2025-10-16,05:14:40.000,289,11056472,-795,0,1760591679,13341.888714759996,429.0614395800003,54112.014137280006 2025-10-16,05:14:41.000,289,11056433,-795,0,1760591680,13341.666416529995,428.9134078499992,54111.44818056 2025-10-16,05:14:42.000,289,11056484,-795,0,1760591681,13341.65968022,428.7653761199981,54111.68574264 2025-10-16,05:14:43.000,289,11056443,-795,0,1760591682,13341.55863557,428.6173443900043,54111.75561384 2025-10-16,05:14:44.000,289,11056461,-795,0,1760591683,13341.53842664,428.50455831,54112.18881528 2025-10-16,05:14:45.000,289,11056435,-795,0,1760591684,13341.39696413,428.34947744999954,54112.00715016001 2025-10-16,05:14:46.000,289,11056481,-795,0,1760591685,13341.268974239989,428.173249200001,54112.00016304 2025-10-16,05:14:47.000,289,11056491,-795,0,1760591686,13341.215083759998,428.08161051000206,54112.02811152 2025-10-16,05:14:48.000,289,11056490,-795,0,1760591687,13341.161193279993,427.91948052000225,54112.181828160006 2025-10-16,05:14:49.000,289,11056456,-795,0,1760591688,13341.080357559993,427.79259617999924,54111.88836912001 2025-10-16,05:14:50.000,289,11056470,-795,0,1760591689,13340.986049220002,427.72210487999837,54111.895356240006 2025-10-16,05:14:51.000,289,11056396,-795,0,1760591690,13340.783959920002,427.6163679300007,54111.58792296 2025-10-16,05:14:52.000,289,11056476,-795,0,1760591691,13340.736805749992,427.60931880000135,54112.04907288 2025-10-16,05:14:53.000,289,11056477,-795,0,1760591692,13340.629024789996,427.55997488999856,54112.07702136 2025-10-16,05:14:54.000,289,11056430,-795,0,1760591693,13340.56166169,427.4965327200043,54112.1958024 2025-10-16,05:14:55.000,289,11056445,-795,0,1760591694,13340.487562279995,427.4894835899977,54112.279647840005 2025-10-16,05:14:56.000,289,11056483,-795,0,1760591695,13340.42019918,427.4401396800022,54112.18881528 2025-10-16,05:14:57.000,289,11056463,-795,0,1760591696,13340.33262714999,427.4048940299981,54111.83945928001 2025-10-16,05:14:58.000,289,11056398,-795,0,1760591697,13340.27200035999,427.4048940299981,54111.95824032 2025-10-16,05:14:59.000,289,11056470,-795,0,1760591698,13340.157483089999,427.46128707000025,54111.90933048 2025-10-16,05:15:00.000,289,11056446,-795,0,1760591699,13340.056438439999,427.4683361999996,54112.25868648 2025-10-16,05:15:01.000,289,11056466,-795,0,1760591700,13339.928448549988,427.4965327200043,54111.881382 2025-10-16,05:15:02.000,289,11056448,-795,0,1760591701,13339.888030689988,427.54587662999984,54112.00715016001 2025-10-16,05:15:03.000,289,11056466,-795,0,1760591702,13339.874558069998,427.59522054000263,54112.24471224 2025-10-16,05:15:04.000,289,11056452,-795,0,1760591703,13339.854349139998,427.602269670002,54112.32157056001 2025-10-16,05:15:05.000,289,11056445,-795,0,1760591704,13339.733095559997,427.64456444999814,54111.92330472 2025-10-16,05:15:06.000,289,11056448,-795,0,1760591705,13339.652259839997,427.6516135800048,54111.776575200005 2025-10-16,05:15:07.000,289,11056461,-795,0,1760591706,13339.598369359992,427.69390836000093,54111.881382 2025-10-16,05:15:08.000,289,11056414,-675,0,1760591707,13339.564687810001,427.7643996600018,54112.0211244 2025-10-16,05:15:09.000,289,11056502,-795,0,1760591708,13339.524269950001,427.8278418300033,54112.13990544 2025-10-16,05:15:10.000,289,11056487,-795,0,1760591709,13339.355862199991,427.87013660999946,54111.92330472 2025-10-16,05:15:11.000,289,11056464,-795,0,1760591710,13339.24134493,427.95472616999905,54111.86740776001 2025-10-16,05:15:12.000,289,11056449,-795,0,1760591711,13339.268290169995,427.94062791000033,54111.98618880001 2025-10-16,05:15:13.000,289,11056478,-795,0,1760591712,13339.26155386,428.00407008000184,54112.014137280006 2025-10-16,05:15:14.000,289,11056438,-795,0,1760591713,13339.221136,428.03931572999863,54111.80452368 2025-10-16,05:15:15.000,289,11056446,-795,0,1760591714,13339.13356396999,428.0886596400014,54111.78356232 2025-10-16,05:15:16.000,289,11056444,-795,0,1760591715,13338.958419909999,428.16620007000165,54111.62984568001 2025-10-16,05:15:17.000,289,11056441,-795,0,1760591716,13338.99883777,428.2084948499978,54111.8115108 2025-10-16,05:15:18.000,289,11056438,-795,0,1760591717,13339.05272824999,428.2578387600006,54111.97221456 2025-10-16,05:15:19.000,289,11056481,-795,0,1760591718,13339.025783009994,428.3071826700034,54111.944266080005 2025-10-16,05:15:20.000,289,11056457,-795,0,1760591719,13338.965156219994,428.36357570999826,54111.874394880004 2025-10-16,05:15:21.000,289,11056449,-795,0,1760591720,13338.918002049999,428.4199687500004,54111.65080704001 2025-10-16,05:15:22.000,289,11056459,-795,0,1760591721,13339.005574079994,428.4199687500004,54111.41324496001 2025-10-16,05:15:23.000,289,11056419,-795,0,1760591722,13339.05272824999,428.4411161399985,54111.62285856 2025-10-16,05:15:24.000,289,11056453,-795,0,1760591723,13339.13356396999,428.4904600500013,54111.54600024 2025-10-16,05:15:25.000,289,11056505,-795,0,1760591724,13339.106618729995,428.6173443900043,54111.8115108 2025-10-16,05:15:26.000,289,11056418,-795,0,1760591725,13339.01231038999,428.62439352000365,54111.53202600001 2025-10-16,05:15:27.000,289,11056455,-795,0,1760591726,13339.03251931999,428.70898308000324,54111.43420632001 2025-10-16,05:15:28.000,289,11056487,-795,0,1760591727,13339.18071814,428.74422873000003,54111.657794160004 2025-10-16,05:15:29.000,289,11056446,-795,0,1760591728,13339.20092707,428.7512778599994,54111.559974480006 2025-10-16,05:15:30.000,289,11056492,-795,0,1760591729,13339.20092707,428.8288182899996,54111.203631360004 2025-10-16,05:15:31.000,289,11056430,-795,0,1760591730,13339.086409799995,428.9275061099979,54110.987030640004 2025-10-16,05:15:32.000,289,11056451,-795,0,1760591731,13339.227872309995,428.962751760002,54110.98004352001 2025-10-16,05:15:33.000,289,11056470,-795,0,1760591732,13339.23460861999,429.0614395800003,54111.23157984 2025-10-16,05:15:34.000,289,11056451,-795,0,1760591733,13339.36259851,429.09668523000437,54111.32939952 2025-10-16,05:15:35.000,289,11056462,-795,0,1760591734,13339.423225300001,429.1389800100005,54111.45516768 2025-10-16,05:15:36.000,289,11056464,-795,0,1760591735,13339.544478880001,429.1742256600046,54111.2874768 2025-10-16,05:15:37.000,289,11056442,-795,0,1760591736,13339.571424119997,429.2094713100014,54111.28048968 2025-10-16,05:15:38.000,289,11056462,-795,0,1760591737,13339.632050909997,429.20242218000203,54110.83331400001 2025-10-16,05:15:39.000,289,11056456,-795,0,1760591738,13339.773513419997,429.23061869999947,54110.99401776 2025-10-16,05:15:40.000,289,11056455,-795,0,1760591739,13339.813931279998,429.2447169599982,54110.91017232001 2025-10-16,05:15:41.000,289,11056491,-795,0,1760591740,13339.746568180002,429.2376678299988,54110.9031852 2025-10-16,05:15:42.000,289,11056440,-795,0,1760591741,13339.941921169993,429.2588152200042,54111.1127988 2025-10-16,05:15:43.000,289,11056456,-795,0,1760591742,13339.962130099993,429.2517660900048,54111.07786320001 2025-10-16,05:15:44.000,289,11056451,-795,0,1760591743,13340.157483089999,429.23061869999947,54111.23157984 2025-10-16,05:15:45.000,289,11056468,-795,0,1760591744,13340.177692019999,429.27996261000226,54111.12677304001 2025-10-16,05:15:46.000,289,11056463,-795,0,1760591745,13340.25179142999,429.2588152200042,54110.96606928 2025-10-16,05:15:47.000,289,11056506,-795,0,1760591746,13340.177692019999,429.1883239200033,54110.56780344 2025-10-16,05:15:48.000,289,11056481,-795,0,1760591747,13340.29220928999,429.2094713100014,54110.67959736 2025-10-16,05:15:49.000,289,11056466,-795,0,1760591748,13340.39325393999,429.2235695700001,54110.74248144001 2025-10-16,05:15:50.000,289,11056450,-795,0,1760591749,13340.42019918,429.2729134800029,54111.01497912 2025-10-16,05:15:51.000,289,11056497,-795,0,1760591750,13340.46061704,429.3081591299997,54111.056901840006 2025-10-16,05:15:52.000,289,11056441,-795,0,1760591751,13340.48082597,429.294060870001,54110.93113368001 2025-10-16,05:15:53.000,289,11056428,-795,0,1760591752,13340.615552169991,429.3081591299997,54111.13376016 2025-10-16,05:15:54.000,289,11056373,-795,0,1760591753,13340.689651579996,429.31520825999905,54111.105811680005 2025-10-16,05:15:55.000,289,11056454,-795,0,1760591754,13340.716596819992,429.2870117400016,54110.74248144001 2025-10-16,05:15:56.000,289,11056453,-795,0,1760591755,13340.730069439996,429.27996261000226,54110.532867840004 2025-10-16,05:15:57.000,289,11056389,-795,0,1760591756,13340.851323019997,429.3081591299997,54110.75645568 2025-10-16,05:15:58.000,289,11056453,-795,0,1760591757,13340.972576599997,429.3363556500044,54111.056901840006 2025-10-16,05:15:59.000,289,11056437,-795,0,1760591758,13340.986049220002,429.36455217000184,54111.00100488001 2025-10-16,05:16:00.000,289,11056460,-795,0,1760591759,13341.073621249998,429.34340478000377,54111.06388896 2025-10-16,05:16:01.000,289,11056428,-795,0,1760591760,13341.019730769993,429.3716013000012,54110.93113368001 2025-10-16,05:16:02.000,289,11056397,-795,0,1760591761,13341.235292689998,429.34340478000377,54111.056901840006 2025-10-16,05:16:03.000,289,11056409,-795,0,1760591762,13341.282446859994,429.31520825999905,54110.819339760004 2025-10-16,05:16:04.000,289,11056485,-795,0,1760591763,13341.376755199999,429.30111000000034,54110.86126248001 2025-10-16,05:16:05.000,289,11056491,-795,0,1760591764,13341.376755199999,429.2588152200042,54110.87523672 2025-10-16,05:16:06.000,289,11056454,-795,0,1760591765,13341.47779985,429.34340478000377,54111.30843816 2025-10-16,05:16:07.000,289,11056461,-795,0,1760591766,13341.524954019995,429.3293065199978,54111.21760560001 2025-10-16,05:16:08.000,289,11056434,-795,0,1760591767,13341.524954019995,429.30111000000034,54111.13376016 2025-10-16,05:16:09.000,289,11056454,-795,0,1760591768,13341.63947129,429.294060870001,54111.357348 2025-10-16,05:16:10.000,289,11056430,-795,0,1760591769,13341.74051594,429.294060870001,54111.26651544001 2025-10-16,05:16:11.000,289,11056448,-795,0,1760591770,13341.666416529995,429.26586435000354,54110.91017232001 2025-10-16,05:16:12.000,289,11056479,-795,0,1760591771,13341.727043319996,429.2517660900048,54110.95209504 2025-10-16,05:16:13.000,289,11056449,-795,0,1760591772,13341.71357069999,429.23061869999947,54110.98004352001 2025-10-16,05:16:14.000,289,11056445,-795,0,1760591773,13341.814615349991,429.2376678299988,54111.28048968 2025-10-16,05:16:15.000,289,11056425,-795,0,1760591774,13341.82135166,429.21652044000075,54111.48311616001 2025-10-16,05:16:16.000,289,11056438,-795,0,1760591775,13341.787670109996,429.23061869999947,54111.44818056 2025-10-16,05:16:17.000,289,11056435,-795,0,1760591776,13341.71357069999,429.20242218000203,54111.2874768 2025-10-16,05:16:18.000,289,11056421,-795,0,1760591777,13341.848296899996,429.2094713100014,54111.59491008 2025-10-16,05:16:19.000,289,11056425,-795,0,1760591778,13341.80114273,429.20242218000203,54111.53202600001 2025-10-16,05:16:20.000,289,11056444,-795,0,1760591779,13341.80114273,429.16717652999796,54111.322412400004 2025-10-16,05:16:21.000,289,11056468,-795,0,1760591780,13341.73377962999,429.16717652999796,54111.08485032 2025-10-16,05:16:22.000,289,11056441,-795,0,1760591781,13341.74051594,429.1601273999986,54111.28048968 2025-10-16,05:16:23.000,289,11056458,-795,0,1760591782,13341.72030701,429.20242218000203,54111.58093584001 2025-10-16,05:16:24.000,289,11056505,-795,0,1760591783,13341.848296899996,429.15307826999924,54111.78356232 2025-10-16,05:16:25.000,289,11056438,-795,0,1760591784,13341.76072487,429.15307826999924,54111.74862672001 2025-10-16,05:16:26.000,289,11056421,-795,0,1760591785,13341.84156059,429.1107834900031,54111.86740776001 2025-10-16,05:16:27.000,289,11056473,-795,0,1760591786,13341.848296899996,429.1107834900031,54111.86042064 2025-10-16,05:16:28.000,289,11056460,-795,0,1760591787,13341.75398855999,429.06848870999966,54111.41324496001 2025-10-16,05:16:29.000,289,11056431,-795,0,1760591788,13341.80114273,429.08963609999773,54111.44818056 2025-10-16,05:16:30.000,289,11056438,-795,0,1760591789,13341.875242139991,429.03324306000286,54111.52503888 2025-10-16,05:16:31.000,289,11056444,-795,0,1760591790,13341.76072487,429.0473413200016,54111.61587144 2025-10-16,05:16:32.000,289,11056469,-795,0,1760591791,13341.828087969996,429.01914480000414,54111.825485040004 2025-10-16,05:16:33.000,289,11056449,-795,0,1760591792,13341.908923689996,428.9486535000033,54112.07003424 2025-10-16,05:16:34.000,289,11056420,-795,0,1760591793,13341.875242139991,428.9486535000033,54112.07702136 2025-10-16,05:16:35.000,289,11056429,-795,0,1760591794,13341.848296899996,428.9416043700039,54112.0211244 2025-10-16,05:16:36.000,289,11056462,-795,0,1760591795,13341.80114273,428.8922604600011,54111.5669616 2025-10-16,05:16:37.000,289,11056405,-795,0,1760591796,13341.767461179996,428.84291654999834,54111.62984568001 2025-10-16,05:16:38.000,289,11056424,-795,0,1760591797,13341.75398855999,428.84291654999834,54111.72067824001 2025-10-16,05:16:39.000,289,11056438,-795,0,1760591798,13341.848296899996,428.87111307000305,54112.1958024 2025-10-16,05:16:40.000,289,11056408,-795,0,1760591799,13341.814615349991,428.8288182899996,54112.24471224 2025-10-16,05:16:41.000,289,11056461,-795,0,1760591800,13341.73377962999,428.7935726400028,54111.895356240006 2025-10-16,05:16:42.000,289,11056422,-795,0,1760591801,13341.75398855999,428.8147200300009,54112.111956960005 2025-10-16,05:16:43.000,289,11056449,-795,0,1760591802,13341.72030701,428.7935726400028,54112.23772512 2025-10-16,05:16:44.000,289,11056464,-795,0,1760591803,13341.686625459995,428.75832698999875,54111.93029184 2025-10-16,05:16:45.000,289,11056437,-795,0,1760591804,13341.67315283999,428.6807865599985,54111.93727896001 2025-10-16,05:16:46.000,289,11056445,-795,0,1760591805,13341.61926236,428.6807865599985,54111.86042064 2025-10-16,05:16:47.000,289,11056501,-795,0,1760591806,13341.49800878,428.62439352000365,54111.83945928001 2025-10-16,05:16:48.000,289,11056410,-795,0,1760591807,13341.625998669995,428.63849178000237,54112.2656736 2025-10-16,05:16:49.000,289,11056475,-795,0,1760591808,13341.61926236,428.5680004800015,54112.398428880006 2025-10-16,05:16:50.000,289,11056417,-795,0,1760591809,13341.565371879995,428.53980396000406,54112.36349328 2025-10-16,05:16:51.000,289,11056477,-795,0,1760591810,13341.51148139999,428.50455831,54112.10496984001 2025-10-16,05:16:52.000,289,11056466,-795,0,1760591811,13341.51148139999,428.4834109200019,54112.07702136 2025-10-16,05:16:53.000,289,11056426,-795,0,1760591812,13341.45085460999,428.44816526999784,54111.86740776001 2025-10-16,05:16:54.000,289,11056451,-795,0,1760591813,13341.41717306,428.41291962000105,54111.97920168 2025-10-16,05:16:55.000,289,11056489,-795,0,1760591814,13341.43738199,428.37767397000425,54112.04907288 2025-10-16,05:16:56.000,289,11056452,-795,0,1760591815,13341.34980995999,428.3847231000036,54112.22375088001 2025-10-16,05:16:57.000,289,11056439,-795,0,1760591816,13341.32960102999,428.36357570999826,54112.21676376 2025-10-16,05:16:58.000,289,11056419,-795,0,1760591817,13341.336337339999,428.3424283200002,54112.328557680004 2025-10-16,05:16:59.000,289,11056426,-795,0,1760591818,13341.275710549999,428.300133540004,54112.24471224 2025-10-16,05:17:00.000,289,11056469,-795,0,1760591819,13341.262237929994,428.3071826700034,54112.23772512 2025-10-16,05:17:01.000,289,11056440,-795,0,1760591820,13341.134248039998,428.2578387600006,54111.78356232 2025-10-16,05:17:02.000,289,11056453,-795,0,1760591821,13341.134248039998,428.25078963000124,54111.8115108 2025-10-16,05:17:03.000,289,11056447,-795,0,1760591822,13341.154456969998,428.1873474599997,54111.83247216 2025-10-16,05:17:04.000,289,11056425,-795,0,1760591823,13341.201611139993,428.20144571999845,54112.30060920001 2025-10-16,05:17:05.000,289,11056425,-795,0,1760591824,13341.161193279993,428.1380035500042,54112.25868648 2025-10-16,05:17:06.000,289,11056436,-795,0,1760591825,13341.114039109998,428.13095442000485,54112.11894408 2025-10-16,05:17:07.000,289,11056430,-795,0,1760591826,13341.134248039998,428.05341399000463,54112.160866800004 2025-10-16,05:17:08.000,289,11056469,-795,0,1760591827,13341.127511729988,428.03931572999863,54112.16785392 2025-10-16,05:17:09.000,289,11056467,-795,0,1760591828,13341.080357559993,428.0111192100012,54111.91631760001 2025-10-16,05:17:10.000,289,11056427,-795,0,1760591829,13341.033203389998,427.98292269000376,54111.79753656001 2025-10-16,05:17:11.000,289,11056476,-795,0,1760591830,13340.952367669997,427.91948052000225,54111.67176840001 2025-10-16,05:17:12.000,289,11056454,-795,0,1760591831,13340.986049220002,427.9124313900029,54112.08400848001 2025-10-16,05:17:13.000,289,11056474,-795,0,1760591832,13341.046676010003,427.87013660999946,54112.22375088001 2025-10-16,05:17:14.000,289,11056470,-795,0,1760591833,13341.006258150002,427.80669443999795,54112.20278952001 2025-10-16,05:17:15.000,289,11056448,-795,0,1760591834,13340.938895049992,427.7784979200005,54112.1259312 2025-10-16,05:17:16.000,289,11056416,-795,0,1760591835,13340.837850399992,427.715055749999,54111.96522744001 2025-10-16,05:17:17.000,289,11056500,-795,0,1760591836,13340.864795640002,427.6163679300007,54111.69272976 2025-10-16,05:17:18.000,289,11056446,-795,0,1760591837,13340.804168850002,427.5529257599992,54111.53202600001 2025-10-16,05:17:19.000,289,11056448,-795,0,1760591838,13340.844586710002,427.5317783700011,54111.76260096 2025-10-16,05:17:20.000,289,11056463,-795,0,1760591839,13340.804168850002,427.5317783700011,54111.895356240006 2025-10-16,05:17:21.000,289,11056455,-795,0,1760591840,13340.682915270001,427.46128707000025,54111.825485040004 2025-10-16,05:17:22.000,289,11056459,-795,0,1760591841,13340.716596819992,427.4330905500028,54111.86042064 2025-10-16,05:17:23.000,289,11056442,-795,0,1760591842,13340.689651579996,427.39784489999874,54111.93727896001 2025-10-16,05:17:24.000,289,11056471,-795,0,1760591843,13340.642497410001,427.34850099000323,54111.95824032 2025-10-16,05:17:25.000,289,11056454,-795,0,1760591844,13340.608815859996,427.2427640399983,54111.83247216 2025-10-16,05:17:26.000,289,11056431,-795,0,1760591845,13340.507771209996,427.20046926000214,54111.50407752001 2025-10-16,05:17:27.000,289,11056478,-795,0,1760591846,13340.548189069996,427.16522360999807,54111.60189720001 2025-10-16,05:17:28.000,289,11056437,-795,0,1760591847,13340.56166169,427.11587970000255,54111.71369112 2025-10-16,05:17:29.000,289,11056480,-795,0,1760591848,13340.55492537999,427.1088305700032,54112.00715016001 2025-10-16,05:17:30.000,289,11056456,-795,0,1760591849,13340.53471644999,427.0735849199991,54111.881382 2025-10-16,05:17:31.000,289,11056456,-795,0,1760591850,13340.37304500999,427.0101427500049,54111.55298736001 2025-10-16,05:17:32.000,289,11056463,-795,0,1760591851,13340.44040811,426.98899535999954,54111.657794160004 2025-10-16,05:17:33.000,289,11056451,-795,0,1760591852,13340.39999025,426.9748971000008,54111.58792296 2025-10-16,05:17:34.000,289,11056464,-795,0,1760591853,13340.42019918,426.9467005800034,54111.44818056 2025-10-16,05:17:35.000,289,11056478,-795,0,1760591854,13340.45388072999,426.8973566700006,54111.45516768 2025-10-16,05:17:36.000,289,11056452,-795,0,1760591855,13340.46061704,426.90440579999995,54111.41324496001 2025-10-16,05:17:37.000,289,11056479,-795,0,1760591856,13340.37978132,426.8762092800025,54111.657794160004 2025-10-16,05:17:38.000,289,11056447,-795,0,1760591857,13340.447144419995,426.90440579999995,54111.727665360006 2025-10-16,05:17:39.000,289,11056452,-795,0,1760591858,13340.37978132,426.8973566700006,54111.657794160004 2025-10-16,05:17:40.000,289,11056474,-795,0,1760591859,13340.386517629995,426.939651450004,54111.60189720001 2025-10-16,05:17:41.000,289,11056491,-795,0,1760591860,13340.27873667,426.8621110200038,54111.26651544001 2025-10-16,05:17:42.000,289,11056465,-795,0,1760591861,13340.27873667,426.9114549299993,54111.18267 2025-10-16,05:17:43.000,289,11056472,-795,0,1760591862,13340.346099769995,426.9114549299993,54111.357348 2025-10-16,05:17:44.000,289,11056453,-795,0,1760591863,13340.33262714999,426.9114549299993,54111.35036088 2025-10-16,05:17:45.000,289,11056455,-795,0,1760591864,13340.2989456,426.939651450004,54111.58093584001 2025-10-16,05:17:46.000,289,11056420,-795,0,1760591865,13340.25179142999,426.9607988400021,54111.43420632001 2025-10-16,05:17:47.000,289,11056431,-795,0,1760591866,13340.25179142999,426.9607988400021,54111.539013120004 2025-10-16,05:17:48.000,289,11056447,-795,0,1760591867,13340.21810988,426.9467005800034,54111.32939952 2025-10-16,05:17:49.000,289,11056460,-795,0,1760591868,13340.285472979995,426.98899535999954,54111.511064640006 2025-10-16,05:17:50.000,289,11056459,-795,0,1760591869,13340.157483089999,426.9748971000008,54111.007992000006 2025-10-16,05:17:51.000,289,11056395,-795,0,1760591870,13340.265264049995,426.96784797000146,54111.13376016 2025-10-16,05:17:52.000,289,11056459,-795,0,1760591871,13340.27200035999,426.9960444899989,54111.175682880006 2025-10-16,05:17:53.000,289,11056427,-795,0,1760591872,13340.35957239,427.0242410100036,54111.58093584001 2025-10-16,05:17:54.000,289,11056394,-795,0,1760591873,13340.325890839995,427.0453884000017,54111.67176840001 2025-10-16,05:17:55.000,289,11056406,-795,0,1760591874,13340.31915453,427.0383392700023,54111.559974480006 2025-10-16,05:17:56.000,289,11056492,-795,0,1760591875,13340.245055119995,427.0453884000017,54111.392283600006 2025-10-16,05:17:57.000,289,11056450,-795,0,1760591876,13340.23831881,427.0383392700023,54111.42023208 2025-10-16,05:17:58.000,289,11056439,-795,0,1760591877,13340.325890839995,427.0735849199991,54111.33638664001 2025-10-16,05:17:59.000,289,11056474,-795,0,1760591878,13340.285472979995,427.05243753000104,54111.203631360004 2025-10-16,05:18:00.000,289,11056463,-795,0,1760591879,13340.33262714999,427.10178144000383,54111.224592720006 2025-10-16,05:18:01.000,289,11056451,-795,0,1760591880,13340.25852774,427.06653578999976,54111.056901840006 2025-10-16,05:18:02.000,289,11056418,-755,0,1760591881,13340.37978132,427.12997796000127,54111.50407752001 2025-10-16,05:18:03.000,289,11056411,-795,0,1760591882,13340.45388072999,427.12997796000127,54111.4970904 2025-10-16,05:18:04.000,289,11056426,-795,0,1760591883,13340.46061704,427.1581744799987,54111.62984568001 2025-10-16,05:18:05.000,289,11056442,-795,0,1760591884,13340.48082597,427.1722727400047,54111.5669616 2025-10-16,05:18:06.000,289,11056453,-795,0,1760591885,13340.37978132,427.17932187000406,54111.392283600006 2025-10-16,05:18:07.000,289,11056451,-795,0,1760591886,13340.41346286999,427.16522360999807,54111.26651544001 2025-10-16,05:18:08.000,289,11056491,-795,0,1760591887,13340.548189069996,427.20046926000214,54111.4970904 2025-10-16,05:18:09.000,289,11056429,-795,0,1760591888,13340.58187062,427.2427640399983,54111.539013120004 2025-10-16,05:18:10.000,289,11056393,-795,0,1760591889,13340.56166169,427.29915708000044,54111.73465248 2025-10-16,05:18:11.000,289,11056468,-795,0,1760591890,13340.42019918,427.27800969000236,54111.322412400004 2025-10-16,05:18:12.000,289,11056453,-795,0,1760591891,13340.47408965999,427.31325533999916,54111.47612904 2025-10-16,05:18:13.000,289,11056439,-795,0,1760591892,13340.53471644999,427.3907957699994,54111.4272192 2025-10-16,05:18:14.000,289,11056478,-795,0,1760591893,13340.575134309991,427.41194316000474,54111.6368328 2025-10-16,05:18:15.000,289,11056426,-795,0,1760591894,13340.608815859996,427.3907957699994,54111.32939952 2025-10-16,05:18:16.000,289,11056431,-795,0,1760591895,13340.568397999996,427.4330905500028,54111.273502560005 2025-10-16,05:18:17.000,289,11056469,-795,0,1760591896,13340.575134309991,427.4330905500028,54111.26651544001 2025-10-16,05:18:18.000,289,11056426,-795,0,1760591897,13340.669442649996,427.51063098000304,54111.73465248 2025-10-16,05:18:19.000,289,11056462,-795,0,1760591898,13340.568397999996,427.58817141000327,54111.48311616001 2025-10-16,05:18:20.000,289,11056484,-795,0,1760591899,13340.723333130001,427.602269670002,54111.62984568001 2025-10-16,05:18:21.000,289,11056433,-795,0,1760591900,13340.62228848,427.67276097000286,54111.42023208 2025-10-16,05:18:22.000,289,11056417,-795,0,1760591901,13340.635761099991,427.715055749999,54111.539013120004 2025-10-16,05:18:23.000,289,11056463,-795,0,1760591902,13340.757014679992,427.7643996600018,54111.40625784 2025-10-16,05:18:24.000,289,11056484,-795,0,1760591903,13340.804168850002,427.83489096000267,54111.46914192 2025-10-16,05:18:25.000,289,11056446,-795,0,1760591904,13340.810905159997,427.94062791000033,54111.37830936 2025-10-16,05:18:26.000,289,11056347,-795,0,1760591905,13340.831114089997,427.9758735600044,54111.61587144 2025-10-16,05:18:27.000,289,11056390,-795,0,1760591906,13340.824377780002,428.11685615999886,54111.62984568001 2025-10-16,05:18:28.000,289,11056443,-795,0,1760591907,13340.837850399992,428.1591509400023,54111.55298736001 2025-10-16,05:18:29.000,289,11056481,-795,0,1760591908,13340.911949809997,428.2437405000019,54111.5669616 2025-10-16,05:18:30.000,289,11056470,-795,0,1760591909,13340.945631360002,428.3071826700034,54111.73465248 2025-10-16,05:18:31.000,289,11056474,-795,0,1760591910,13340.817641469992,428.300133540004,54110.840301120006 2025-10-16,05:18:32.000,289,11056466,-795,0,1760591911,13341.100566489993,428.3424283200002,54111.52503888 2025-10-16,05:18:33.000,289,11056449,-795,0,1760591912,13341.140984349993,428.46226353000384,54111.53202600001 2025-10-16,05:18:34.000,289,11056464,-795,0,1760591913,13341.181402209993,428.47636179000256,54111.846446400006 2025-10-16,05:18:35.000,289,11056396,-795,0,1760591914,13341.147720659988,428.5680004800015,54111.69272976 2025-10-16,05:18:36.000,289,11056451,-795,0,1760591915,13341.282446859994,428.5891478699996,54111.74862672001 2025-10-16,05:18:37.000,289,11056458,-795,0,1760591916,13341.356546269999,428.631442650003,54111.86740776001 2025-10-16,05:18:38.000,289,11056502,-795,0,1760591917,13341.39696413,428.65963917000045,54111.881382 2025-10-16,05:18:39.000,289,11056457,-795,0,1760591918,13341.403700439994,428.6878356899979,54111.50407752001 2025-10-16,05:18:40.000,289,11056443,-795,0,1760591919,13341.524954019995,428.6666882999998,54111.51805176 2025-10-16,05:18:41.000,289,11056480,-795,0,1760591920,13341.51148139999,428.6525900400011,54111.29446392001 2025-10-16,05:18:42.000,289,11056471,-795,0,1760591921,13341.65294390999,428.70898308000324,54111.66478128 2025-10-16,05:18:43.000,289,11056427,-795,0,1760591922,13341.71357069999,428.77242525000474,54111.91631760001 2025-10-16,05:18:44.000,289,11056462,-795,0,1760591923,13341.80114273,428.75832698999875,54111.944266080005 2025-10-16,05:18:45.000,289,11056430,-795,0,1760591924,13341.80114273,428.8147200300009,54111.88836912001 2025-10-16,05:18:46.000,289,11056442,-755,0,1760591925,13341.807879039996,428.78652351000346,54111.83247216 2025-10-16,05:18:47.000,289,11056494,-795,0,1760591926,13341.868505829996,428.8006217700022,54111.71369112 2025-10-16,05:18:48.000,289,11056483,-795,0,1760591927,13342.003232030002,428.77242525000474,54111.76260096 2025-10-16,05:18:49.000,289,11056491,-795,0,1760591928,13342.117749299992,428.82176916000026,54111.874394880004 2025-10-16,05:18:50.000,289,11056501,-795,0,1760591929,13342.131221919997,428.8006217700022,54111.90234336 2025-10-16,05:18:51.000,289,11056470,-795,0,1760591930,13342.036913579992,428.84291654999834,54111.80452368 2025-10-16,05:18:52.000,289,11056455,-795,0,1760591931,13342.084067750002,428.82176916000026,54111.96522744001 2025-10-16,05:18:53.000,289,11056452,-795,0,1760591932,13342.117749299992,428.8006217700022,54111.93727896001 2025-10-16,05:18:54.000,289,11056430,-795,0,1760591933,13342.131221919997,428.77242525000474,54111.944266080005 2025-10-16,05:18:55.000,289,11056459,-795,0,1760591934,13342.232266569998,428.7512778599994,54112.07702136 2025-10-16,05:18:56.000,289,11056476,-795,0,1760591935,13342.286157049988,428.63849178000237,54111.86042064 2025-10-16,05:18:57.000,289,11056461,-795,0,1760591936,13342.299629669993,428.631442650003,54111.86740776001 2025-10-16,05:18:58.000,289,11056457,-795,0,1760591937,13342.265948120003,428.56095135000214,54111.66478128 2025-10-16,05:18:59.000,289,11056436,-795,0,1760591938,13342.326574909988,428.49750918000063,54112.10496984001 2025-10-16,05:19:00.000,289,11056473,-795,0,1760591939,13342.340047529993,428.4058704900017,54112.14689256 2025-10-16,05:19:01.000,289,11056494,-795,0,1760591940,13342.252475499998,428.25078963000124,54111.81849792001 2025-10-16,05:19:02.000,289,11056458,-795,0,1760591941,13342.292893359998,428.2366913700025,54111.993175920004 2025-10-16,05:19:03.000,289,11056448,-795,0,1760591942,13342.366992769988,428.16620007000165,54112.16785392 2025-10-16,05:19:04.000,289,11056471,-795,0,1760591943,13342.319838599993,428.0252174699999,54111.874394880004 2025-10-16,05:19:05.000,289,11056456,-795,0,1760591944,13342.265948120003,427.9124313900029,54111.83247216 2025-10-16,05:19:06.000,289,11056443,-795,0,1760591945,13342.225530260002,427.8278418300033,54111.69971688001 2025-10-16,05:19:07.000,289,11056440,-795,0,1760591946,13342.259211809993,427.7996453099986,54112.08400848001 2025-10-16,05:19:08.000,289,11056476,-795,0,1760591947,13342.259211809993,427.7432522700037,54112.13291832001 2025-10-16,05:19:09.000,289,11056470,-795,0,1760591948,13342.218793949993,427.6657118400035,54112.11894408 2025-10-16,05:19:10.000,289,11056451,-795,0,1760591949,13342.144694540002,427.60931880000135,54112.00016304 2025-10-16,05:19:11.000,289,11056476,-795,0,1760591950,13342.036913579992,427.5388275000005,54111.874394880004 2025-10-16,05:19:12.000,289,11056481,-795,0,1760591951,13342.131221919997,427.44718881000153,54111.74862672001 2025-10-16,05:19:13.000,289,11056470,-795,0,1760591952,13342.171639779997,427.39784489999874,54111.93029184 2025-10-16,05:19:14.000,289,11056397,-795,0,1760591953,13342.171639779997,427.31325533999916,54111.98618880001 2025-10-16,05:19:15.000,289,11056478,-795,0,1760591954,13342.097540369992,427.26391143000365,54112.13990544 2025-10-16,05:19:16.000,289,11056412,-795,0,1760591955,13342.057122509992,427.1934201300028,54112.07003424 2025-10-16,05:19:17.000,289,11056471,-795,0,1760591956,13342.023440960002,427.17932187000406,54112.04907288 2025-10-16,05:19:18.000,289,11056442,-795,0,1760591957,13342.036913579992,427.06653578999976,54112.21676376 2025-10-16,05:19:19.000,289,11056455,-795,0,1760591958,13342.030177269997,427.0101427500049,54112.22375088001 2025-10-16,05:19:20.000,289,11056438,-795,0,1760591959,13341.861769520001,426.9819462300002,54111.86740776001 2025-10-16,05:19:21.000,289,11056441,-795,0,1760591960,13341.774197489991,426.89030754000123,54111.48311616001 2025-10-16,05:19:22.000,289,11056424,-795,0,1760591961,13341.861769520001,426.80571798000165,54111.874394880004 2025-10-16,05:19:23.000,289,11056459,-795,0,1760591962,13341.84156059,426.7775214600042,54112.10496984001 2025-10-16,05:19:24.000,289,11056466,-795,0,1760591963,13341.7809338,426.77047233000485,54112.230738000006 2025-10-16,05:19:25.000,289,11056426,-795,0,1760591964,13341.686625459995,426.7281775500014,54112.25868648 2025-10-16,05:19:26.000,289,11056452,-795,0,1760591965,13341.55863557,426.7140792900027,54112.09798272 2025-10-16,05:19:27.000,289,11056478,-795,0,1760591966,13341.53842664,426.67178450999927,54112.16785392 2025-10-16,05:19:28.000,289,11056449,-795,0,1760591967,13341.59905343,426.6506371200012,54112.17484104001 2025-10-16,05:19:29.000,289,11056438,-795,0,1760591968,13341.444118299994,426.6012932099984,54112.07702136 2025-10-16,05:19:30.000,289,11056460,-795,0,1760591969,13341.39022781999,426.5801458200003,54112.04907288 2025-10-16,05:19:31.000,289,11056460,-795,0,1760591970,13341.140984349993,426.6153914700044,54111.93727896001 2025-10-16,05:19:32.000,289,11056474,-795,0,1760591971,13341.154456969998,426.6365388600025,54112.18881528 2025-10-16,05:19:33.000,289,11056473,-795,0,1760591972,13341.093830179998,426.6153914700044,54112.28663496 2025-10-16,05:19:34.000,289,11056508,-795,0,1760591973,13340.972576599997,426.6294897300031,54112.36349328 2025-10-16,05:19:35.000,289,11056469,-795,0,1760591974,13340.925422430002,426.6506371200012,54112.45432584 2025-10-16,05:19:36.000,289,11056466,-795,0,1760591975,13340.871531949997,426.65768625000055,54112.41240312 2025-10-16,05:19:37.000,289,11056457,-795,0,1760591976,13340.763750990001,426.6365388600025,54112.15387968001 2025-10-16,05:19:38.000,289,11056386,-795,0,1760591977,13340.696387889991,426.6294897300031,54112.00016304 2025-10-16,05:19:39.000,289,11056406,-795,0,1760591978,13340.709860509996,426.67178450999927,54112.10496984001 2025-10-16,05:19:40.000,289,11056458,-795,0,1760591979,13340.635761099991,426.67883363999863,54112.405416 2025-10-16,05:19:41.000,289,11056436,-795,0,1760591980,13340.54145276,426.685882769998,54112.1259312 2025-10-16,05:19:42.000,289,11056447,-795,0,1760591981,13340.507771209996,426.70703016000334,54112.328557680004 2025-10-16,05:19:43.000,289,11056498,-795,0,1760591982,13340.52124383,426.7281775500014,54112.447338720005 2025-10-16,05:19:44.000,289,11056451,-795,0,1760591983,13340.527980139996,426.7140792900027,54112.517209920006 2025-10-16,05:19:45.000,289,11056455,-795,0,1760591984,13340.44040811,426.7281775500014,54112.10496984001 2025-10-16,05:19:46.000,289,11056412,-795,0,1760591985,13340.39999025,426.699981030004,54112.04907288 2025-10-16,05:19:47.000,289,11056446,-795,0,1760591986,13340.37978132,426.7140792900027,54112.05606000001 2025-10-16,05:19:48.000,289,11056467,-795,0,1760591987,13340.33262714999,426.70703016000334,54112.42637736 2025-10-16,05:19:49.000,289,11056465,-795,0,1760591988,13340.27873667,426.7493249399995,54112.29362208 2025-10-16,05:19:50.000,289,11056413,-795,0,1760591989,13340.245055119995,426.75637406999886,54112.29362208 2025-10-16,05:19:51.000,289,11056451,-795,0,1760591990,13340.157483089999,426.7352266800008,54112.1259312 2025-10-16,05:19:52.000,289,11056451,-795,0,1760591991,13340.23158249999,426.75637406999886,54112.377467520004 2025-10-16,05:19:53.000,289,11056459,-795,0,1760591992,13340.285472979995,426.77047233000485,54112.160866800004 2025-10-16,05:19:54.000,289,11056437,-795,0,1760591993,13340.29220928999,426.7775214600042,54112.209776640004 2025-10-16,05:19:55.000,289,11056457,-795,0,1760591994,13340.21810988,426.7916197200029,54112.04907288 2025-10-16,05:19:56.000,289,11056463,-795,0,1760591995,13340.157483089999,426.812767110001,54112.230738000006 2025-10-16,05:19:57.000,289,11056462,-795,0,1760591996,13340.177692019999,426.93260232000466,54112.24471224 2025-10-16,05:19:58.000,289,11056464,-795,0,1760591997,13340.21810988,426.89030754000123,54112.38445464 2025-10-16,05:19:59.000,289,11056460,-795,0,1760591998,13340.285472979995,426.939651450004,54112.42637736 2025-10-16,05:20:00.000,289,11056508,-795,0,1760591999,13340.23831881,426.96784797000146,54112.377467520004 2025-10-16,05:20:01.000,289,11056468,-795,0,1760592000,13340.17095570999,426.93260232000466,54111.76260096 2025-10-16,05:20:02.000,289,11056418,-795,0,1760592001,13340.25852774,427.0242410100036,54111.9512532 2025-10-16,05:20:03.000,289,11056414,-795,0,1760592002,13340.31915453,427.05243753000104,54111.97920168 2025-10-16,05:20:04.000,289,11056433,-795,0,1760592003,13340.31241821999,427.1229288300019,54112.1958024 2025-10-16,05:20:05.000,289,11056496,-795,0,1760592004,13340.386517629995,427.12997796000127,54112.29362208 2025-10-16,05:20:06.000,289,11056458,-795,0,1760592005,13340.35283607999,427.1722727400047,54112.21676376 2025-10-16,05:20:07.000,289,11056488,-795,0,1760592006,13340.39999025,427.20046926000214,54112.13990544 2025-10-16,05:20:08.000,289,11056452,-795,0,1760592007,13340.54145276,427.2075183900015,54112.39144176001 2025-10-16,05:20:09.000,289,11056457,-795,0,1760592008,13340.588606929996,427.2286657799996,54112.2656736 2025-10-16,05:20:10.000,289,11056399,-795,0,1760592009,13340.635761099991,427.2568623000043,54112.014137280006 2025-10-16,05:20:11.000,289,11056493,-795,0,1760592010,13340.62228848,427.21456752000086,54111.71369112 2025-10-16,05:20:12.000,289,11056464,-795,0,1760592011,13340.743542060001,427.2427640399983,54111.97920168 2025-10-16,05:20:13.000,289,11056443,-795,0,1760592012,13340.777223609992,427.31325533999916,54112.16785392 2025-10-16,05:20:14.000,289,11056444,-795,0,1760592013,13340.898477189992,427.29915708000044,54112.30759632 2025-10-16,05:20:15.000,289,11056469,-795,0,1760592014,13340.918686119992,427.31325533999916,54112.22375088001 2025-10-16,05:20:16.000,289,11056479,-795,0,1760592015,13340.898477189992,427.29915708000044,54112.111956960005 2025-10-16,05:20:17.000,289,11056450,-795,0,1760592016,13341.039939699993,427.3203044699985,54112.13291832001 2025-10-16,05:20:18.000,289,11056462,-795,0,1760592017,13341.107302799988,427.270960560003,54111.93727896001 2025-10-16,05:20:19.000,289,11056485,-795,0,1760592018,13341.140984349993,427.2850588200017,54111.90933048 2025-10-16,05:20:20.000,289,11056495,-795,0,1760592019,13341.194874829998,427.3414518600039,54111.881382 2025-10-16,05:20:21.000,289,11056474,-795,0,1760592020,13341.053412319998,427.3414518600039,54111.90933048 2025-10-16,05:20:22.000,289,11056474,-795,0,1760592021,13341.174665899998,427.27800969000236,54112.05606000001 2025-10-16,05:20:23.000,289,11056456,-795,0,1760592022,13341.39022781999,427.3344027300045,54112.27266072001 2025-10-16,05:20:24.000,289,11056466,-795,0,1760592023,13341.423909369994,427.3062062099998,54112.29362208 2025-10-16,05:20:25.000,289,11056470,-795,0,1760592024,13341.45085460999,427.3203044699985,54112.14689256 2025-10-16,05:20:26.000,289,11056386,-795,0,1760592025,13341.43738199,427.27800969000236,54111.69272976 2025-10-16,05:20:27.000,289,11056429,-795,0,1760592026,13341.43738199,427.3062062099998,54111.706704000004 2025-10-16,05:20:28.000,289,11056447,-795,0,1760592027,13341.524954019995,427.27800969000236,54111.7416396 2025-10-16,05:20:29.000,289,11056442,-795,0,1760592028,13341.65968022,427.3062062099998,54111.93029184 2025-10-16,05:20:30.000,289,11056468,-795,0,1760592029,13341.70009808,427.27800969000236,54112.1259312 2025-10-16,05:20:31.000,289,11056459,-795,0,1760592030,13341.70009808,427.2850588200017,54111.9512532 2025-10-16,05:20:32.000,289,11056485,-795,0,1760592031,13341.747252249996,427.26391143000365,54112.0909956 2025-10-16,05:20:33.000,289,11056467,-795,0,1760592032,13341.848296899996,427.2850588200017,54112.1958024 2025-10-16,05:20:34.000,289,11056422,-795,0,1760592033,13341.895451069991,427.23571490999893,54112.111956960005 2025-10-16,05:20:35.000,289,11056414,-795,0,1760592034,13341.875242139991,427.2921079500011,54111.79753656001 2025-10-16,05:20:36.000,289,11056468,-795,0,1760592035,13341.929132619996,427.21456752000086,54111.706704000004 2025-10-16,05:20:37.000,289,11056474,-795,0,1760592036,13341.929132619996,427.24981316999765,54111.67176840001 2025-10-16,05:20:38.000,289,11056482,-795,0,1760592037,13342.070595129997,427.23571490999893,54112.111956960005 2025-10-16,05:20:39.000,289,11056462,-795,0,1760592038,13342.111012989997,427.24981316999765,54112.08400848001 2025-10-16,05:20:40.000,289,11056462,-795,0,1760592039,13342.144694540002,427.2427640399983,54112.13291832001 2025-10-16,05:20:41.000,289,11056478,-795,0,1760592040,13342.077331439992,427.21456752000086,54111.86042064 2025-10-16,05:20:42.000,289,11056460,-795,0,1760592041,13342.185112400002,427.2286657799996,54112.02811152 2025-10-16,05:20:43.000,289,11056467,-795,0,1760592042,13342.198585019993,427.2427640399983,54111.76260096 2025-10-16,05:20:44.000,289,11056451,-795,0,1760592043,13342.245739190002,427.2075183900015,54111.81849792001 2025-10-16,05:20:45.000,289,11056462,-795,0,1760592044,13342.279420739993,427.2286657799996,54111.86740776001 2025-10-16,05:20:46.000,289,11056458,-795,0,1760592045,13342.198585019993,427.23571490999893,54111.93029184 2025-10-16,05:20:47.000,289,11056452,-795,0,1760592046,13342.299629669993,427.23571490999893,54112.0909956 2025-10-16,05:20:48.000,289,11056486,-795,0,1760592047,13342.333311219998,427.1863710000034,54112.13990544 2025-10-16,05:20:49.000,289,11056466,-795,0,1760592048,13342.366992769988,427.2075183900015,54112.25868648 2025-10-16,05:20:50.000,289,11056449,-795,0,1760592049,13342.400674319993,427.1934201300028,54112.20278952001 2025-10-16,05:20:51.000,289,11056473,-795,0,1760592050,13342.252475499998,427.13702709000063,54111.678755520006 2025-10-16,05:20:52.000,289,11056475,-795,0,1760592051,13342.360256459993,427.17932187000406,54111.81849792001 2025-10-16,05:20:53.000,289,11056448,-795,0,1760592052,13342.393938009998,427.17932187000406,54111.895356240006 2025-10-16,05:20:54.000,289,11056476,-795,0,1760592053,13342.447828489989,427.1934201300028,54112.13990544 2025-10-16,05:20:55.000,289,11056465,-795,0,1760592054,13342.427619559989,427.1863710000034,54112.2656736 2025-10-16,05:20:56.000,289,11056476,-795,0,1760592055,13342.461301109994,427.16522360999807,54112.1958024 2025-10-16,05:20:57.000,289,11056487,-795,0,1760592056,13342.441092179994,427.1934201300028,54112.160866800004 2025-10-16,05:20:58.000,289,11056395,-795,0,1760592057,13342.535400519999,427.15112534999935,54112.30759632 2025-10-16,05:20:59.000,289,11056424,-795,0,1760592058,13342.494982659999,427.16522360999807,54112.25868648 2025-10-16,05:21:00.000,289,11056458,-795,0,1760592059,13342.508455279989,427.1088305700032,54111.944266080005 2025-10-16,05:21:01.000,289,11056495,-795,0,1760592060,13342.387201699989,427.1088305700032,54111.85343352 2025-10-16,05:21:02.000,289,11056431,-795,0,1760592061,13342.481510039994,427.06653578999976,54111.846446400006 2025-10-16,05:21:03.000,289,11056417,-795,0,1760592062,13342.501718969994,427.0947323100045,54112.38445464 2025-10-16,05:21:04.000,289,11056483,-795,0,1760592063,13342.508455279989,427.05243753000104,54112.41939024001 2025-10-16,05:21:05.000,289,11056432,-795,0,1760592064,13342.488246349989,427.05243753000104,54112.405416 2025-10-16,05:21:06.000,289,11056441,-795,0,1760592065,13342.407410629989,427.0383392700023,54112.28663496 2025-10-16,05:21:07.000,289,11056511,-795,0,1760592066,13342.420883249993,427.01719188000425,54112.41939024001 2025-10-16,05:21:08.000,289,11056473,-795,0,1760592067,13342.427619559989,426.9467005800034,54112.09798272 2025-10-16,05:21:09.000,289,11056461,-795,0,1760592068,13342.407410629989,426.9607988400021,54112.063047120006 2025-10-16,05:21:10.000,289,11056457,-795,0,1760592069,13342.319838599993,426.925553189998,54112.0211244 2025-10-16,05:21:11.000,289,11056459,-795,0,1760592070,13342.232266569998,426.925553189998,54112.23772512 2025-10-16,05:21:12.000,289,11056424,-795,0,1760592071,13342.265948120003,426.90440579999995,54112.37048040001 2025-10-16,05:21:13.000,289,11056481,-795,0,1760592072,13342.299629669993,426.85506189000444,54112.53817128001 2025-10-16,05:21:14.000,289,11056455,-795,0,1760592073,13342.279420739993,426.8268653699997,54112.52419704 2025-10-16,05:21:15.000,289,11056449,-795,0,1760592074,13342.205321330002,426.7775214600042,54112.57310688 2025-10-16,05:21:16.000,289,11056475,-795,0,1760592075,13342.131221919997,426.70703016000334,54112.14689256 2025-10-16,05:21:17.000,289,11056485,-795,0,1760592076,13342.111012989997,426.699981030004,54112.0909956 2025-10-16,05:21:18.000,289,11056504,-795,0,1760592077,13342.117749299992,426.6506371200012,54112.20278952001 2025-10-16,05:21:19.000,289,11056477,-795,0,1760592078,13342.164903470002,426.62244060000376,54112.377467520004 2025-10-16,05:21:20.000,289,11056469,-795,0,1760592079,13342.131221919997,426.59424407999904,54112.684900800006 2025-10-16,05:21:21.000,289,11056474,-795,0,1760592080,13342.016704649992,426.6153914700044,54112.545158400004 2025-10-16,05:21:22.000,289,11056499,-795,0,1760592081,13342.003232030002,426.53785104000417,54112.545158400004 2025-10-16,05:21:23.000,289,11056492,-795,0,1760592082,13341.983023100001,426.5167036499988,54112.405416 2025-10-16,05:21:24.000,289,11056434,-795,0,1760592083,13342.030177269997,426.4673597400033,54112.60804248001 2025-10-16,05:21:25.000,289,11056483,-795,0,1760592084,13341.983023100001,426.4391632199986,54112.36349328 2025-10-16,05:21:26.000,289,11056471,-795,0,1760592085,13341.922396310001,426.41096670000115,54112.23772512 2025-10-16,05:21:27.000,289,11056460,-795,0,1760592086,13341.888714759996,426.34752452999965,54112.328557680004 2025-10-16,05:21:28.000,289,11056483,-795,0,1760592087,13341.949341549996,426.354573659999,54112.80368184001 2025-10-16,05:21:29.000,289,11056461,-795,0,1760592088,13341.902187380001,426.3334262700009,54112.74778488 2025-10-16,05:21:30.000,289,11056494,-795,0,1760592089,13341.888714759996,426.34752452999965,54112.733810640006 2025-10-16,05:21:31.000,289,11056448,-795,0,1760592090,13341.73377962999,426.3052297500035,54112.53817128001 2025-10-16,05:21:32.000,289,11056486,-795,0,1760592091,13341.80114273,426.28408235999814,54112.7198364 2025-10-16,05:21:33.000,289,11056467,-795,0,1760592092,13341.747252249996,426.2347384500026,54112.447338720005 2025-10-16,05:21:34.000,289,11056483,-755,0,1760592093,13341.75398855999,426.2347384500026,54112.517209920006 2025-10-16,05:21:35.000,289,11056493,-795,0,1760592094,13341.74051594,426.19949279999855,54112.566119760006 2025-10-16,05:21:36.000,289,11056490,-795,0,1760592095,13341.63947129,426.21359106000455,54112.7198364 2025-10-16,05:21:37.000,289,11056464,-795,0,1760592096,13341.59905343,426.16424715000176,54112.6499652 2025-10-16,05:21:38.000,289,11056479,-795,0,1760592097,13341.63273497999,426.1430997600037,54112.83861744 2025-10-16,05:21:39.000,289,11056428,-795,0,1760592098,13341.585580809995,426.1430997600037,54112.7897076 2025-10-16,05:21:40.000,289,11056490,-795,0,1760592099,13341.55863557,426.1290014999977,54112.81066896 2025-10-16,05:21:41.000,289,11056462,-795,0,1760592100,13341.43738199,426.0937558500009,54112.38445464 2025-10-16,05:21:42.000,289,11056462,-795,0,1760592101,13341.484536159995,426.0937558500009,54112.377467520004 2025-10-16,05:21:43.000,289,11056450,-795,0,1760592102,13341.545162949995,426.10080498000025,54112.48926144001 2025-10-16,05:21:44.000,289,11056496,-795,0,1760592103,13341.51148139999,426.06555933000345,54112.6499652 2025-10-16,05:21:45.000,289,11056484,-795,0,1760592104,13341.43738199,426.0937558500009,54112.782720480005 2025-10-16,05:21:46.000,289,11056417,-795,0,1760592105,13341.39022781999,426.0726084600028,54112.69188792 2025-10-16,05:21:47.000,289,11056483,-795,0,1760592106,13341.41717306,426.0303136799994,54112.684900800006 2025-10-16,05:21:48.000,289,11056455,-795,0,1760592107,13341.43064567999,426.0726084600028,54112.74079776 2025-10-16,05:21:49.000,289,11056452,-795,0,1760592108,13341.383491509994,426.06555933000345,54112.76175912 2025-10-16,05:21:50.000,289,11056504,-795,0,1760592109,13341.383491509994,426.0091662900013,54112.29362208 2025-10-16,05:21:51.000,289,11056437,-795,0,1760592110,13341.336337339999,425.9880189000032,54112.0909956 2025-10-16,05:21:52.000,289,11056476,-795,0,1760592111,13341.34980995999,426.03736280999874,54112.34253192001 2025-10-16,05:21:53.000,289,11056458,-795,0,1760592112,13341.43738199,425.9950680300026,54112.81765608 2025-10-16,05:21:54.000,289,11056440,-795,0,1760592113,13341.423909369994,426.0444119399981,54112.77573336001 2025-10-16,05:21:55.000,289,11056415,-795,0,1760592114,13341.39022781999,426.01621542000066,54112.712849280004 2025-10-16,05:21:56.000,289,11056483,-675,0,1760592115,13341.322864719994,426.00211716000194,54112.57310688 2025-10-16,05:21:57.000,289,11056452,-795,0,1760592116,13341.403700439994,426.01621542000066,54112.60105536 2025-10-16,05:21:58.000,289,11056490,-795,0,1760592117,13341.41043674999,425.9950680300026,54112.42637736 2025-10-16,05:21:59.000,289,11056475,-795,0,1760592118,13341.43064567999,425.9950680300026,54112.46131296 2025-10-16,05:22:00.000,289,11056480,-795,0,1760592119,13341.34980995999,426.01621542000066,54112.38445464 2025-10-16,05:22:01.000,289,11056439,-795,0,1760592120,13341.336337339999,426.01621542000066,54112.44035160001 2025-10-16,05:22:02.000,289,11056426,-795,0,1760592121,13341.376755199999,426.05146107000473,54112.615029600005 2025-10-16,05:22:03.000,289,11056455,-795,0,1760592122,13341.43738199,426.01621542000066,54112.70586216001 2025-10-16,05:22:04.000,289,11056427,-795,0,1760592123,13341.41717306,426.0937558500009,54112.7198364 2025-10-16,05:22:05.000,289,11056444,-795,0,1760592124,13341.43738199,426.05146107000473,54112.69188792 2025-10-16,05:22:06.000,289,11056495,-795,0,1760592125,13341.39022781999,426.0726084600028,54112.4752872 2025-10-16,05:22:07.000,289,11056446,-795,0,1760592126,13341.363282579994,426.01621542000066,54112.230738000006 2025-10-16,05:22:08.000,289,11056437,-795,0,1760592127,13341.47106353999,426.0585102000041,54112.42637736 2025-10-16,05:22:09.000,289,11056481,-795,0,1760592128,13341.484536159995,426.06555933000345,54112.447338720005 2025-10-16,05:22:10.000,289,11056388,-795,0,1760592129,13341.47779985,426.10080498000025,54112.7897076 2025-10-16,05:22:11.000,289,11056468,-795,0,1760592130,13341.43064567999,426.08670672000153,54112.45432584 2025-10-16,05:22:12.000,289,11056461,-795,0,1760592131,13341.43738199,426.11490323999897,54112.55214552 2025-10-16,05:22:13.000,289,11056434,-795,0,1760592132,13341.47779985,426.1783454100005,54112.51022280001 2025-10-16,05:22:14.000,289,11056465,-795,0,1760592133,13341.47106353999,426.16424715000176,54112.45432584 2025-10-16,05:22:15.000,289,11056473,-795,0,1760592134,13341.504745089995,426.1712962800011,54112.28663496 2025-10-16,05:22:16.000,289,11056465,-715,0,1760592135,13341.464327229995,426.16424715000176,54112.25868648 2025-10-16,05:22:17.000,289,11056449,-795,0,1760592136,13341.605789739995,426.1924436699992,54112.43336448 2025-10-16,05:22:18.000,289,11056416,-795,0,1760592137,13341.605789739995,426.21359106000455,54112.74778488 2025-10-16,05:22:19.000,289,11056473,-795,0,1760592138,13341.57210818999,426.21359106000455,54112.67791368001 2025-10-16,05:22:20.000,289,11056432,-795,0,1760592139,13341.565371879995,426.2206401900039,54112.55913264001 2025-10-16,05:22:21.000,289,11056464,-795,0,1760592140,13341.545162949995,426.241787580002,54112.42637736 2025-10-16,05:22:22.000,289,11056507,-795,0,1760592141,13341.55863557,426.24883671000134,54112.55913264001 2025-10-16,05:22:23.000,289,11056466,-795,0,1760592142,13341.61926236,426.2699840999994,54112.46131296 2025-10-16,05:22:24.000,289,11056475,-795,0,1760592143,13341.5788445,426.24883671000134,54112.16785392 2025-10-16,05:22:25.000,289,11056451,-795,0,1760592144,13341.63947129,426.2911314900048,54112.37048040001 2025-10-16,05:22:26.000,289,11056373,-795,0,1760592145,13341.646207599995,426.31227888000285,54112.35650616 2025-10-16,05:22:27.000,289,11056436,-795,0,1760592146,13341.69336176999,426.3193280100022,54112.580094 2025-10-16,05:22:28.000,289,11056459,-795,0,1760592147,13341.70009808,426.3686719199977,54112.62900384 2025-10-16,05:22:29.000,289,11056503,-795,0,1760592148,13341.75398855999,426.3898193100031,54112.60105536 2025-10-16,05:22:30.000,289,11056471,-795,0,1760592149,13341.72030701,426.3898193100031,54112.447338720005 2025-10-16,05:22:31.000,289,11056426,-795,0,1760592150,13341.706834389995,426.43211408999923,54112.30759632 2025-10-16,05:22:32.000,289,11056529,-795,0,1760592151,13341.80114273,426.37572105000436,54112.18881528 2025-10-16,05:22:33.000,289,11056471,-795,0,1760592152,13341.875242139991,426.4039175700018,54112.31458344 2025-10-16,05:22:34.000,289,11056439,-795,0,1760592153,13341.888714759996,426.43211408999923,54112.29362208 2025-10-16,05:22:35.000,289,11056427,-795,0,1760592154,13341.956077859992,426.44621234999795,54112.59406824 2025-10-16,05:22:36.000,289,11056474,-795,0,1760592155,13341.908923689996,426.54490017000353,54112.4752872 2025-10-16,05:22:37.000,289,11056375,-795,0,1760592156,13341.962814170001,426.53785104000417,54112.44035160001 2025-10-16,05:22:38.000,289,11056470,-795,0,1760592157,13342.009968339997,426.62244060000376,54112.60804248001 2025-10-16,05:22:39.000,289,11056490,-795,0,1760592158,13342.097540369992,426.6153914700044,54112.62900384 2025-10-16,05:22:40.000,289,11056447,-795,0,1760592159,13342.077331439992,426.6153914700044,54112.25868648 2025-10-16,05:22:41.000,289,11056483,-795,0,1760592160,13342.003232030002,426.70703016000334,54112.11894408 2025-10-16,05:22:42.000,289,11056391,-795,0,1760592161,13342.111012989997,426.7352266800008,54112.25169936001 2025-10-16,05:22:43.000,289,11056394,-795,0,1760592162,13342.171639779997,426.7916197200029,54112.35650616 2025-10-16,05:22:44.000,289,11056482,-795,0,1760592163,13342.185112400002,426.84096362999844,54112.57310688 2025-10-16,05:22:45.000,289,11056447,-795,0,1760592164,13342.225530260002,426.8832584100019,54112.53817128001 2025-10-16,05:22:46.000,289,11056476,-795,0,1760592165,13342.178376089993,426.8973566700006,54112.50323568 2025-10-16,05:22:47.000,289,11056476,-795,0,1760592166,13342.205321330002,426.9960444899989,54112.42637736 2025-10-16,05:22:48.000,289,11056430,-795,0,1760592167,13342.333311219998,427.05243753000104,54112.70586216001 2025-10-16,05:22:49.000,289,11056459,-795,0,1760592168,13342.272684429998,427.0947323100045,54112.209776640004 2025-10-16,05:22:50.000,289,11056371,-795,0,1760592169,13342.340047529993,427.1722727400047,54112.38445464 2025-10-16,05:22:51.000,289,11056484,-795,0,1760592170,13342.279420739993,427.270960560003,54112.17484104001 2025-10-16,05:22:52.000,289,11056501,-795,0,1760592171,13342.333311219998,427.3203044699985,54112.53817128001 2025-10-16,05:22:53.000,289,11056493,-795,0,1760592172,13342.286157049988,427.39784489999874,54112.29362208 2025-10-16,05:22:54.000,289,11056493,-795,0,1760592173,13342.414146939998,427.4401396800022,54112.62900384 2025-10-16,05:22:55.000,289,11056439,-795,0,1760592174,13342.461301109994,427.5317783700011,54112.733810640006 2025-10-16,05:22:56.000,289,11056479,-795,0,1760592175,13342.60949992999,427.58817141000327,54112.92246288001 2025-10-16,05:22:57.000,289,11056478,-795,0,1760592176,13342.58929099999,427.6304661899994,54112.55214552 2025-10-16,05:22:58.000,289,11056427,-795,0,1760592177,13342.535400519999,427.62341706000007,54112.31458344 2025-10-16,05:22:59.000,289,11056407,-715,0,1760592178,13342.602763619994,427.6798101000022,54112.36349328 2025-10-16,05:23:00.000,289,11056459,-795,0,1760592179,13342.643181479994,427.715055749999,54112.64297808 2025-10-16,05:23:01.000,289,11056491,-795,0,1760592180,13342.528664209989,427.80669443999795,54112.52419704 2025-10-16,05:23:02.000,289,11056456,-795,0,1760592181,13342.60949992999,427.7996453099986,54112.733810640006 2025-10-16,05:23:03.000,289,11056450,-795,0,1760592182,13342.73748982,427.8489892200014,54112.81765608 2025-10-16,05:23:04.000,289,11056489,-795,0,1760592183,13342.73748982,427.8630874800001,54112.82464320001 2025-10-16,05:23:05.000,289,11056473,-795,0,1760592184,13342.804852919995,427.8771857399988,54112.77573336001 2025-10-16,05:23:06.000,289,11056388,-795,0,1760592185,13342.764435059995,427.85603835000074,54112.41240312 2025-10-16,05:23:07.000,289,11056413,-795,0,1760592186,13342.79138029999,427.8912840000048,54112.48926144001 2025-10-16,05:23:08.000,289,11056432,-795,0,1760592187,13342.81158922999,427.8630874800001,54112.48926144001 2025-10-16,05:23:09.000,289,11056463,-795,0,1760592188,13342.83853447,427.91948052000225,54112.80368184001 2025-10-16,05:23:10.000,289,11056440,-795,0,1760592189,13342.845270779995,427.9124313900029,54112.712849280004 2025-10-16,05:23:11.000,289,11056466,-795,0,1760592190,13342.683599339995,427.98292269000376,54112.46131296 2025-10-16,05:23:12.000,289,11056480,-795,0,1760592191,13342.91263387999,427.9617752999984,54112.880540160004 2025-10-16,05:23:13.000,289,11056494,-795,0,1760592192,13342.966524359996,427.94062791000033,54112.8595788 2025-10-16,05:23:14.000,289,11056463,-795,0,1760592193,13342.91263387999,427.9124313900029,54112.545158400004 2025-10-16,05:23:15.000,289,11056449,-795,0,1760592194,13342.85200708999,427.95472616999905,54112.44035160001 2025-10-16,05:23:16.000,289,11056470,-795,0,1760592195,13342.8587434,427.9265296500016,54112.30759632 2025-10-16,05:23:17.000,289,11056508,-795,0,1760592196,13342.83853447,427.95472616999905,54112.496248560004 2025-10-16,05:23:18.000,289,11056465,-795,0,1760592197,13342.89916126,427.91948052000225,54112.74778488 2025-10-16,05:23:19.000,289,11056457,-795,0,1760592198,13342.926106499996,427.9265296500016,54112.782720480005 2025-10-16,05:23:20.000,289,11056487,-795,0,1760592199,13342.926106499996,427.85603835000074,54112.80368184001 2025-10-16,05:23:21.000,289,11056490,-795,0,1760592200,13342.764435059995,427.8489892200014,54112.60804248001 2025-10-16,05:23:22.000,289,11056434,-795,0,1760592201,13342.8587434,427.7784979200005,54112.684900800006 2025-10-16,05:23:23.000,289,11056448,-795,0,1760592202,13342.845270779995,427.6798101000022,54112.38445464 2025-10-16,05:23:24.000,289,11056490,-795,0,1760592203,13342.804852919995,427.5529257599992,54112.24471224 2025-10-16,05:23:25.000,289,11056457,-795,0,1760592204,13342.71728089,427.52472924000176,54112.37048040001 2025-10-16,05:23:26.000,289,11056452,-795,0,1760592205,13342.79811661,427.4330905500028,54112.67092656 2025-10-16,05:23:27.000,289,11056484,-795,0,1760592206,13342.744226129995,427.37669751000067,54112.59406824 2025-10-16,05:23:28.000,289,11056479,-795,0,1760592207,13342.69707196,427.3062062099998,54112.60105536 2025-10-16,05:23:29.000,289,11056430,-795,0,1760592208,13342.73075350999,427.17932187000406,54112.7198364 2025-10-16,05:23:30.000,289,11056456,-795,0,1760592209,13342.703808269995,427.08768317999784,54112.74079776 2025-10-16,05:23:31.000,289,11056515,-795,0,1760592210,13342.555609449999,427.01719188000425,54112.1958024 2025-10-16,05:23:32.000,289,11056504,-795,0,1760592211,13342.521927899994,426.9467005800034,54112.23772512 2025-10-16,05:23:33.000,289,11056460,-795,0,1760592212,13342.468037419989,426.8762092800025,54112.230738000006 2025-10-16,05:23:34.000,289,11056447,-795,0,1760592213,13342.521927899994,426.77047233000485,54112.37048040001 2025-10-16,05:23:35.000,289,11056507,-795,0,1760592214,13342.434355869998,426.7916197200029,54112.69188792 2025-10-16,05:23:36.000,289,11056423,-795,0,1760592215,13342.400674319993,426.70703016000334,54112.615029600005 2025-10-16,05:23:37.000,289,11056475,-795,0,1760592216,13342.313102289998,426.6506371200012,54112.48227432 2025-10-16,05:23:38.000,289,11056463,-795,0,1760592217,13342.313102289998,426.5871949499997,54112.55214552 2025-10-16,05:23:39.000,289,11056469,-795,0,1760592218,13342.239002879993,426.53785104000417,54112.44035160001 2025-10-16,05:23:40.000,289,11056424,-795,0,1760592219,13342.198585019993,426.4673597400033,54112.14689256 2025-10-16,05:23:41.000,289,11056492,-795,0,1760592220,13341.989759409997,426.4180158300005,54111.88836912001 2025-10-16,05:23:42.000,289,11056462,-795,0,1760592221,13342.016704649992,426.3827701800037,54111.95824032 2025-10-16,05:23:43.000,289,11056434,-795,0,1760592222,13342.090804059997,426.3898193100031,54112.43336448 2025-10-16,05:23:44.000,289,11056468,-795,0,1760592223,13342.070595129997,426.3404754000003,54112.44035160001 2025-10-16,05:23:45.000,289,11056441,-795,0,1760592224,13341.996495719992,426.37572105000436,54112.377467520004 2025-10-16,05:23:46.000,289,11056426,-795,0,1760592225,13341.969550479997,426.3052297500035,54112.209776640004 2025-10-16,05:23:47.000,289,11056423,-795,0,1760592226,13341.922396310001,426.3052297500035,54112.29362208 2025-10-16,05:23:48.000,289,11056460,-795,0,1760592227,13341.962814170001,426.24883671000134,54112.08400848001 2025-10-16,05:23:49.000,289,11056438,-795,0,1760592228,13341.922396310001,426.2065419299979,54112.0211244 2025-10-16,05:23:50.000,289,11056501,-795,0,1760592229,13341.767461179996,426.1783454100005,54111.881382 2025-10-16,05:23:51.000,289,11056495,-795,0,1760592230,13341.72030701,426.19949279999855,54111.93727896001 2025-10-16,05:23:52.000,289,11056493,-795,0,1760592231,13341.76072487,426.16424715000176,54112.209776640004 2025-10-16,05:23:53.000,289,11056468,-795,0,1760592232,13341.82135166,426.1360506300043,54112.43336448 2025-10-16,05:23:54.000,289,11056433,-795,0,1760592233,13341.767461179996,426.11490323999897,54112.38445464 2025-10-16,05:23:55.000,289,11056462,-795,0,1760592234,13341.70009808,426.1078541099996,54112.34253192001 2025-10-16,05:23:56.000,289,11056492,-795,0,1760592235,13341.605789739995,426.0303136799994,54112.209776640004 2025-10-16,05:23:57.000,289,11056464,-795,0,1760592236,13341.545162949995,426.0444119399981,54111.88836912001 2025-10-16,05:23:58.000,289,11056446,-795,0,1760592237,13341.57210818999,426.01621542000066,54112.0909956 2025-10-16,05:23:59.000,289,11056434,-795,0,1760592238,13341.53842664,426.08670672000153,54112.09798272 2025-10-16,05:24:00.000,289,11056469,-795,0,1760592239,13341.47779985,426.1290014999977,54112.349519040006 2025-10-16,05:24:01.000,289,11056490,-795,0,1760592240,13341.39022781999,426.1430997600037,54112.27266072001 2025-10-16,05:24:02.000,289,11056498,-795,0,1760592241,13341.403700439994,426.18539453999983,54112.39144176001 2025-10-16,05:24:03.000,289,11056440,-795,0,1760592242,13341.343073649994,426.22768932000326,54112.517209920006 2025-10-16,05:24:04.000,289,11056431,-795,0,1760592243,13341.302655789994,426.2770332299988,54112.53817128001 2025-10-16,05:24:05.000,289,11056463,-795,0,1760592244,13341.255501619999,426.31227888000285,54112.34253192001 2025-10-16,05:24:06.000,289,11056455,-795,0,1760592245,13341.215083759998,426.3334262700009,54112.14689256 2025-10-16,05:24:07.000,289,11056494,-795,0,1760592246,13341.161193279993,426.3827701800037,54112.230738000006 2025-10-16,05:24:08.000,289,11056454,-795,0,1760592247,13341.242028999994,426.44621234999795,54112.44035160001 2025-10-16,05:24:09.000,289,11056467,-795,0,1760592248,13341.208347449989,426.5026053900001,54112.60804248001 2025-10-16,05:24:10.000,289,11056470,-795,0,1760592249,13341.181402209993,426.5801458200003,54112.60804248001 2025-10-16,05:24:11.000,289,11056484,-795,0,1760592250,13341.039939699993,426.64358799000183,54112.29362208 2025-10-16,05:24:12.000,289,11056476,-795,0,1760592251,13341.087093869988,426.67178450999927,54112.43336448 2025-10-16,05:24:13.000,289,11056441,-795,0,1760592252,13341.039939699993,426.7775214600042,54112.43336448 2025-10-16,05:24:14.000,289,11056509,-795,0,1760592253,13341.060148629993,426.7916197200029,54112.27266072001 2025-10-16,05:24:15.000,289,11056479,-795,0,1760592254,13341.060148629993,426.86916015000315,54112.37048040001 2025-10-16,05:24:16.000,289,11056504,-795,0,1760592255,13341.046676010003,426.93260232000466,54112.1958024 2025-10-16,05:24:17.000,289,11056465,-795,0,1760592256,13341.026467080002,427.0101427500049,54112.59406824 2025-10-16,05:24:18.000,289,11056500,-795,0,1760592257,13341.093830179998,427.06653578999976,54112.67092656 2025-10-16,05:24:19.000,289,11056462,-795,0,1760592258,13340.999521839993,427.1088305700032,54112.59406824 2025-10-16,05:24:20.000,289,11056445,-795,0,1760592259,13341.019730769993,427.1722727400047,54112.580094 2025-10-16,05:24:21.000,289,11056499,-795,0,1760592260,13340.925422430002,427.1581744799987,54112.21676376 2025-10-16,05:24:22.000,289,11056497,-795,0,1760592261,13340.952367669997,427.2568623000043,54112.22375088001 2025-10-16,05:24:23.000,289,11056440,-795,0,1760592262,13341.019730769993,427.270960560003,54112.32157056001 2025-10-16,05:24:24.000,289,11056480,-795,0,1760592263,13341.066884940003,427.34850099000323,54112.35650616 2025-10-16,05:24:25.000,289,11056504,-795,0,1760592264,13341.019730769993,427.39784489999874,54112.38445464 2025-10-16,05:24:26.000,289,11056201,-755,0,1760592265,13340.932158739997,427.4401396800022,54112.160866800004 2025-10-16,05:24:27.000,289,11056426,-795,0,1760592266,13340.979312909993,427.51063098000304,54112.42637736 2025-10-16,05:24:28.000,289,11056486,-795,0,1760592267,13341.080357559993,427.5176801100024,54112.51022280001 2025-10-16,05:24:29.000,289,11056503,-795,0,1760592268,13341.080357559993,427.59522054000263,54112.58708112001 2025-10-16,05:24:30.000,289,11056467,-795,0,1760592269,13341.107302799988,427.60931880000135,54112.52419704 2025-10-16,05:24:31.000,289,11056491,-795,0,1760592270,13341.114039109998,427.58817141000327,54112.0909956 2025-10-16,05:24:32.000,289,11056456,-795,0,1760592271,13341.019730769993,427.5811222800039,54111.92330472 2025-10-16,05:24:33.000,289,11056462,-795,0,1760592272,13341.255501619999,427.6304661899994,54112.28663496 2025-10-16,05:24:34.000,289,11056372,-795,0,1760592273,13341.268974239989,427.6868592300016,54112.60804248001 2025-10-16,05:24:35.000,289,11056486,-795,0,1760592274,13341.255501619999,427.6516135800048,54112.48227432 2025-10-16,05:24:36.000,289,11056496,-795,0,1760592275,13341.228556379989,427.6657118400035,54112.29362208 2025-10-16,05:24:37.000,289,11056493,-795,0,1760592276,13341.275710549999,427.6868592300016,54112.31458344 2025-10-16,05:24:38.000,289,11056500,-795,0,1760592277,13341.295919479999,427.65866271000414,54112.209776640004 2025-10-16,05:24:39.000,289,11056453,-795,0,1760592278,13341.45085460999,427.6375153199988,54112.30060920001 2025-10-16,05:24:40.000,289,11056488,-795,0,1760592279,13341.45085460999,427.67276097000286,54112.13291832001 2025-10-16,05:24:41.000,289,11056454,-795,0,1760592280,13341.336337339999,427.6375153199988,54111.83945928001 2025-10-16,05:24:42.000,289,11056499,-795,0,1760592281,13341.444118299994,427.6868592300016,54112.00016304 2025-10-16,05:24:43.000,289,11056464,-795,0,1760592282,13341.464327229995,427.715055749999,54112.35650616 2025-10-16,05:24:44.000,289,11056460,-795,0,1760592283,13341.464327229995,427.72210487999837,54112.35650616 2025-10-16,05:24:45.000,289,11056453,-795,0,1760592284,13341.45759092,427.7291540099977,54112.43336448 2025-10-16,05:24:46.000,289,11056478,-795,0,1760592285,13341.43738199,427.73620314000436,54112.29362208 2025-10-16,05:24:47.000,289,11056457,-795,0,1760592286,13341.423909369994,427.7784979200005,54112.328557680004 2025-10-16,05:24:48.000,289,11056481,-795,0,1760592287,13341.49800878,427.7643996600018,54112.18881528 2025-10-16,05:24:49.000,289,11056441,-795,0,1760592288,13341.504745089995,427.75735053000244,54112.279647840005 2025-10-16,05:24:50.000,289,11056436,-795,0,1760592289,13341.524954019995,427.83489096000267,54112.16785392 2025-10-16,05:24:51.000,289,11056493,-795,0,1760592290,13341.47106353999,427.87013660999946,54112.13291832001 2025-10-16,05:24:52.000,289,11056461,-795,0,1760592291,13341.464327229995,427.9265296500016,54112.405416 2025-10-16,05:24:53.000,289,11056456,-635,0,1760592292,13341.524954019995,427.96882442999777,54112.377467520004 2025-10-16,05:24:54.000,289,11056456,-795,0,1760592293,13341.61926236,427.98292269000376,54112.45432584 2025-10-16,05:24:55.000,289,11056457,-795,0,1760592294,13341.67315283999,428.00407008000184,54112.55214552 2025-10-16,05:24:56.000,289,11056484,-795,0,1760592295,13341.65968022,428.05341399000463,54112.38445464 2025-10-16,05:24:57.000,289,11056452,-795,0,1760592296,13341.706834389995,428.046364859998,54112.23772512 2025-10-16,05:24:58.000,289,11056428,-795,0,1760592297,13341.80114273,428.0886596400014,54112.28663496 2025-10-16,05:24:59.000,289,11056469,-795,0,1760592298,13341.814615349991,428.0957087700008,54112.377467520004 2025-10-16,05:25:00.000,289,11056424,-795,0,1760592299,13341.908923689996,428.1873474599997,54112.580094 2025-10-16,05:25:01.000,289,11056474,-795,0,1760592300,13341.868505829996,428.1380035500042,54112.279647840005 2025-10-16,05:25:02.000,289,11056445,-795,0,1760592301,13341.935868929992,428.18029833000037,54112.46131296 2025-10-16,05:25:03.000,289,11056472,-795,0,1760592302,13342.063858820002,428.173249200001,54112.60105536 2025-10-16,05:25:04.000,289,11056516,-795,0,1760592303,13342.185112400002,428.1380035500042,54112.60804248001 2025-10-16,05:25:05.000,289,11056472,-795,0,1760592304,13342.191848709997,428.1380035500042,54112.30759632 2025-10-16,05:25:06.000,289,11056444,-795,0,1760592305,13342.265948120003,428.173249200001,54112.27266072001 2025-10-16,05:25:07.000,289,11056462,-795,0,1760592306,13342.340047529993,428.13095442000485,54112.32157056001 2025-10-16,05:25:08.000,289,11056507,-795,0,1760592307,13342.366992769988,428.15210181000293,54112.55214552 2025-10-16,05:25:09.000,289,11056461,-795,0,1760592308,13342.353520149998,428.13095442000485,54112.55913264001 2025-10-16,05:25:10.000,289,11056471,-795,0,1760592309,13342.353520149998,428.13095442000485,54112.52419704 2025-10-16,05:25:11.000,289,11056477,-795,0,1760592310,13342.420883249993,428.06751225000335,54112.349519040006 2025-10-16,05:25:12.000,289,11056462,-795,0,1760592311,13342.501718969994,428.06751225000335,54112.67791368001 2025-10-16,05:25:13.000,289,11056489,-795,0,1760592312,13342.474773729999,428.0322665999993,54112.45432584 2025-10-16,05:25:14.000,289,11056443,-795,0,1760592313,13342.643181479994,427.9899718200031,54112.53817128001 2025-10-16,05:25:15.000,289,11056438,-795,0,1760592314,13342.62970885999,427.91948052000225,54112.4752872 2025-10-16,05:25:16.000,289,11056456,-795,0,1760592315,13342.67686303,427.91948052000225,54112.46830008001 2025-10-16,05:25:17.000,289,11056465,-795,0,1760592316,13342.58929099999,427.8771857399988,54112.517209920006 2025-10-16,05:25:18.000,289,11056488,-795,0,1760592317,13342.643181479994,427.8983331300042,54112.62900384 2025-10-16,05:25:19.000,289,11056509,-795,0,1760592318,13342.71728089,427.7996453099986,54112.684900800006 2025-10-16,05:25:20.000,289,11056482,-795,0,1760592319,13342.81832554,427.7503014000031,54112.8595788 2025-10-16,05:25:21.000,289,11056440,-795,0,1760592320,13342.77117136999,427.72210487999837,54112.44035160001 2025-10-16,05:25:22.000,289,11056413,-795,0,1760592321,13342.865479709995,427.6516135800048,54112.517209920006 2025-10-16,05:25:23.000,289,11056466,-795,0,1760592322,13342.83853447,427.58817141000327,54112.349519040006 2025-10-16,05:25:24.000,289,11056471,-795,0,1760592323,13342.91263387999,427.52472924000176,54112.44035160001 2025-10-16,05:25:25.000,289,11056446,-795,0,1760592324,13342.993469599991,427.5317783700011,54112.81066896 2025-10-16,05:25:26.000,289,11056489,-795,0,1760592325,13343.00020591,427.47538532999897,54112.84560456001 2025-10-16,05:25:27.000,289,11056477,-795,0,1760592326,13342.95305173999,427.44718881000153,54112.733810640006 2025-10-16,05:25:28.000,289,11056443,-795,0,1760592327,13343.04062377,427.3696483800013,54112.733810640006 2025-10-16,05:25:29.000,289,11056485,-795,0,1760592328,13343.134932109991,427.2921079500011,54112.95739848 2025-10-16,05:25:30.000,289,11056470,-795,0,1760592329,13343.168613659996,427.270960560003,54112.86656592 2025-10-16,05:25:31.000,289,11056447,-715,0,1760592330,13343.054096389991,427.1581744799987,54112.23772512 2025-10-16,05:25:32.000,289,11056450,-795,0,1760592331,13343.128195799996,427.1581744799987,54112.48227432 2025-10-16,05:25:33.000,289,11056500,-755,0,1760592332,13343.155141039992,427.1088305700032,54112.45432584 2025-10-16,05:25:34.000,289,11056503,-795,0,1760592333,13343.175349969992,427.11587970000255,54112.86656592 2025-10-16,05:25:35.000,289,11056463,-795,0,1760592334,13343.222504140002,427.0594866600004,54112.89451440001 2025-10-16,05:25:36.000,289,11056456,-795,0,1760592335,13343.188822589997,426.9819462300002,54112.87355304001 2025-10-16,05:25:37.000,289,11056464,-795,0,1760592336,13343.101250560001,426.925553189998,54112.50323568 2025-10-16,05:25:38.000,289,11056448,-795,0,1760592337,13343.276394619992,426.8621110200038,54112.880540160004 2025-10-16,05:25:39.000,289,11056416,-795,0,1760592338,13343.249449379997,426.7986688500023,54112.615029600005 2025-10-16,05:25:40.000,289,11056432,-795,0,1760592339,13343.276394619992,426.72112842000206,54112.64297808 2025-10-16,05:25:41.000,289,11056437,-795,0,1760592340,13343.161877350001,426.6294897300031,54112.25169936001 2025-10-16,05:25:42.000,289,11056438,-795,0,1760592341,13343.107986869996,426.60834233999776,54112.733810640006 2025-10-16,05:25:43.000,289,11056433,-795,0,1760592342,13343.155141039992,426.57309669000097,54112.94342424001 2025-10-16,05:25:44.000,289,11056439,-795,0,1760592343,13343.155141039992,426.5660475600016,54112.94342424001 2025-10-16,05:25:45.000,289,11056479,-795,0,1760592344,13343.067569009996,426.47440887000266,54112.92246288001 2025-10-16,05:25:46.000,289,11056427,-795,0,1760592345,13343.033887459991,426.4250649599999,54112.712849280004 2025-10-16,05:25:47.000,289,11056405,-795,0,1760592346,13342.97999698,426.3686719199977,54112.7198364 2025-10-16,05:25:48.000,289,11056473,-795,0,1760592347,13342.95305173999,426.34752452999965,54112.566119760006 2025-10-16,05:25:49.000,289,11056445,-795,0,1760592348,13342.93284280999,426.3052297500035,54112.580094 2025-10-16,05:25:50.000,289,11056432,-795,0,1760592349,13342.79811661,426.2699840999994,54112.39144176001 2025-10-16,05:25:51.000,289,11056504,-795,0,1760592350,13342.67686303,426.2206401900039,54112.496248560004 2025-10-16,05:25:52.000,289,11056475,-795,0,1760592351,13342.73748982,426.2347384500026,54112.782720480005 2025-10-16,05:25:53.000,289,11056489,-795,0,1760592352,13342.73748982,426.18539453999983,54112.95739848 2025-10-16,05:25:54.000,289,11056419,-795,0,1760592353,13342.683599339995,426.1712962800011,54112.91547576 2025-10-16,05:25:55.000,289,11056462,-795,0,1760592354,13342.63644517,426.10080498000025,54112.831630320004 2025-10-16,05:25:56.000,289,11056493,-795,0,1760592355,13342.521927899994,426.0585102000041,54112.44035160001 2025-10-16,05:25:57.000,289,11056479,-795,0,1760592356,13342.494982659999,426.03736280999874,54112.42637736 2025-10-16,05:25:58.000,289,11056467,-795,0,1760592357,13342.393938009998,426.00211716000194,54112.37048040001 2025-10-16,05:25:59.000,289,11056466,-795,0,1760592358,13342.393938009998,426.00211716000194,54112.67791368001 2025-10-16,05:26:00.000,289,11056471,-795,0,1760592359,13342.400674319993,426.00211716000194,54112.831630320004 2025-10-16,05:26:01.000,289,11056467,-795,0,1760592360,13342.232266569998,425.9457241199998,54112.42637736 2025-10-16,05:26:02.000,289,11056438,-795,0,1760592361,13342.272684429998,425.93867499000044,54112.70586216001 2025-10-16,05:26:03.000,289,11056452,-795,0,1760592362,13342.265948120003,425.9245767300017,54112.80368184001 2025-10-16,05:26:04.000,289,11056474,-795,0,1760592363,13342.164903470002,425.91752760000236,54112.69887504 2025-10-16,05:26:05.000,289,11056456,-795,0,1760592364,13342.144694540002,425.910478470003,54112.53118416 2025-10-16,05:26:06.000,289,11056464,-795,0,1760592365,13342.016704649992,425.8822819499983,54112.37048040001 2025-10-16,05:26:07.000,289,11056490,-795,0,1760592366,13342.003232030002,425.8752328199989,54112.41939024001 2025-10-16,05:26:08.000,289,11056506,-795,0,1760592367,13342.036913579992,425.910478470003,54112.88752728 2025-10-16,05:26:09.000,289,11056475,-795,0,1760592368,13341.935868929992,425.90342934000364,54112.88752728 2025-10-16,05:26:10.000,289,11056389,-795,0,1760592369,13341.908923689996,425.91752760000236,54112.87355304001 2025-10-16,05:26:11.000,289,11056476,-795,0,1760592370,13341.75398855999,425.8470363000015,54112.615029600005 2025-10-16,05:26:12.000,289,11056465,-795,0,1760592371,13341.767461179996,425.88933107999765,54112.67092656 2025-10-16,05:26:13.000,289,11056481,-795,0,1760592372,13341.67988915,425.91752760000236,54112.328557680004 2025-10-16,05:26:14.000,289,11056499,-795,0,1760592373,13341.63947129,425.91752760000236,54112.44035160001 2025-10-16,05:26:15.000,289,11056478,-795,0,1760592374,13341.63273497999,425.9316258600011,54112.447338720005 2025-10-16,05:26:16.000,289,11056525,-795,0,1760592375,13341.55189925999,425.9880189000032,54112.67092656 2025-10-16,05:26:17.000,289,11056489,-795,0,1760592376,13341.464327229995,425.9880189000032,54112.6499652 2025-10-16,05:26:18.000,289,11056425,-795,0,1760592377,13341.49800878,426.03736280999874,54112.80368184001 2025-10-16,05:26:19.000,289,11056444,-795,0,1760592378,13341.423909369994,426.01621542000066,54112.57310688 2025-10-16,05:26:20.000,289,11056498,-795,0,1760592379,13341.39696413,426.0444119399981,54112.69887504 2025-10-16,05:26:21.000,289,11056482,-795,0,1760592380,13341.248765309989,426.03736280999874,54112.1958024 2025-10-16,05:26:22.000,289,11056464,-795,0,1760592381,13341.228556379989,426.06555933000345,54112.23772512 2025-10-16,05:26:23.000,289,11056479,-795,0,1760592382,13341.248765309989,426.08670672000153,54112.279647840005 2025-10-16,05:26:24.000,289,11056464,-795,0,1760592383,13341.228556379989,426.1290014999977,54112.30759632 2025-10-16,05:26:25.000,289,11056478,-795,0,1760592384,13341.087093869988,426.2065419299979,54112.43336448 2025-10-16,05:26:26.000,289,11056467,-795,0,1760592385,13341.080357559993,426.22768932000326,54112.545158400004 2025-10-16,05:26:27.000,289,11056473,-795,0,1760592386,13340.972576599997,426.22768932000326,54112.37048040001 2025-10-16,05:26:28.000,289,11056433,-795,0,1760592387,13340.804168850002,426.31227888000285,54112.35650616 2025-10-16,05:26:29.000,289,11056452,-795,0,1760592388,13340.858059329992,426.3334262700009,54112.41939024001 2025-10-16,05:26:30.000,289,11056480,-795,0,1760592389,13340.878268259992,426.36162278999836,54112.24471224 2025-10-16,05:26:31.000,289,11056497,-795,0,1760592390,13340.783959920002,426.37572105000436,54112.07003424 2025-10-16,05:26:32.000,289,11056459,-795,0,1760592391,13340.804168850002,426.43211408999923,54112.10496984001 2025-10-16,05:26:33.000,289,11056473,-795,0,1760592392,13340.885004570002,426.5026053900001,54112.496248560004 2025-10-16,05:26:34.000,289,11056435,-795,0,1760592393,13340.777223609992,426.5519493000029,54112.496248560004 2025-10-16,05:26:35.000,289,11056415,-795,0,1760592394,13340.750278369997,426.5801458200003,54112.46131296 2025-10-16,05:26:36.000,289,11056487,-795,0,1760592395,13340.662706340001,426.6647353799999,54112.328557680004 2025-10-16,05:26:37.000,289,11056463,-795,0,1760592396,13340.676178959991,426.67178450999927,54112.3355448 2025-10-16,05:26:38.000,289,11056486,-795,0,1760592397,13340.642497410001,426.70703016000334,54112.31458344 2025-10-16,05:26:39.000,289,11056480,-795,0,1760592398,13340.723333130001,426.70703016000334,54112.1958024 2025-10-16,05:26:40.000,289,11056501,-795,0,1760592399,13340.730069439996,426.75637406999886,54112.209776640004 2025-10-16,05:26:41.000,289,11056453,-795,0,1760592400,13340.635761099991,426.78457059000357,54112.0211244 2025-10-16,05:26:42.000,289,11056417,-795,0,1760592401,13340.662706340001,426.85506189000444,54112.39144176001 2025-10-16,05:26:43.000,289,11056468,-795,0,1760592402,13340.736805749992,426.84096362999844,54112.41939024001 2025-10-16,05:26:44.000,289,11056468,-795,0,1760592403,13340.743542060001,426.89030754000123,54112.517209920006 2025-10-16,05:26:45.000,289,11056493,-795,0,1760592404,13340.763750990001,426.89030754000123,54112.52419704 2025-10-16,05:26:46.000,289,11056470,-795,0,1760592405,13340.743542060001,426.8832584100019,54112.44035160001 2025-10-16,05:26:47.000,289,11056460,-795,0,1760592406,13340.783959920002,426.90440579999995,54112.16785392 2025-10-16,05:26:48.000,289,11056511,-795,0,1760592407,13340.831114089997,426.8973566700006,54112.27266072001 2025-10-16,05:26:49.000,289,11056480,-795,0,1760592408,13340.891740879997,426.9467005800034,54112.28663496 2025-10-16,05:26:50.000,289,11056407,-795,0,1760592409,13340.878268259992,426.9748971000008,54112.37048040001 2025-10-16,05:26:51.000,289,11056466,-795,0,1760592410,13340.831114089997,426.9819462300002,54112.25868648 2025-10-16,05:26:52.000,289,11056486,-795,0,1760592411,13340.851323019997,427.00309361999825,54112.43336448 2025-10-16,05:26:53.000,289,11056518,-795,0,1760592412,13340.898477189992,427.0594866600004,54112.42637736 2025-10-16,05:26:54.000,289,11056533,-795,0,1760592413,13340.918686119992,427.05243753000104,54112.580094 2025-10-16,05:26:55.000,289,11056540,-795,0,1760592414,13340.992785529997,427.06653578999976,54112.60105536 2025-10-16,05:26:56.000,289,11056468,-795,0,1760592415,13340.986049220002,427.03129014000297,54112.25169936001 2025-10-16,05:26:57.000,289,11056487,-795,0,1760592416,13341.012994459998,427.0594866600004,54112.21676376 2025-10-16,05:26:58.000,289,11056470,-795,0,1760592417,13341.073621249998,427.0735849199991,54112.39144176001 2025-10-16,05:26:59.000,289,11056446,-795,0,1760592418,13341.080357559993,427.1088305700032,54112.62900384 2025-10-16,05:27:00.000,289,11056487,-795,0,1760592419,13341.087093869988,427.1229288300019,54112.615029600005 2025-10-16,05:27:01.000,289,11056494,-795,0,1760592420,13341.046676010003,427.13702709000063,54112.39144176001 2025-10-16,05:27:02.000,289,11056471,-795,0,1760592421,13341.046676010003,427.16522360999807,54112.52419704 2025-10-16,05:27:03.000,289,11056467,-795,0,1760592422,13341.147720659988,427.16522360999807,54112.63599096001 2025-10-16,05:27:04.000,289,11056471,-795,0,1760592423,13341.134248039998,427.14407622,54112.517209920006 2025-10-16,05:27:05.000,289,11056494,-795,0,1760592424,13341.140984349993,427.14407622,54112.22375088001 2025-10-16,05:27:06.000,289,11056433,-795,0,1760592425,13341.181402209993,427.17932187000406,54112.34253192001 2025-10-16,05:27:07.000,289,11056445,-795,0,1760592426,13341.188138519989,427.17932187000406,54112.13990544 2025-10-16,05:27:08.000,289,11056444,-795,0,1760592427,13341.262237929994,427.2216166500002,54112.545158400004 2025-10-16,05:27:09.000,289,11056476,-795,0,1760592428,13341.282446859994,427.2216166500002,54112.48926144001 2025-10-16,05:27:10.000,289,11056483,-795,0,1760592429,13341.343073649994,427.20046926000214,54112.64297808 2025-10-16,05:27:11.000,289,11056507,-795,0,1760592430,13341.356546269999,427.2216166500002,54112.43336448 2025-10-16,05:27:12.000,289,11056475,-795,0,1760592431,13341.47106353999,427.21456752000086,54112.59406824 2025-10-16,05:27:13.000,289,11056446,-795,0,1760592432,13341.47779985,427.1863710000034,54112.181828160006 2025-10-16,05:27:14.000,289,11056445,-795,0,1760592433,13341.59231711999,427.17932187000406,54112.36349328 2025-10-16,05:27:15.000,289,11056482,-795,0,1760592434,13341.605789739995,427.2075183900015,54112.3355448 2025-10-16,05:27:16.000,289,11056519,-795,0,1760592435,13341.565371879995,427.1722727400047,54112.45432584 2025-10-16,05:27:17.000,289,11056475,-795,0,1760592436,13341.625998669995,427.23571490999893,54112.53118416 2025-10-16,05:27:18.000,289,11056483,-795,0,1760592437,13341.74051594,427.2216166500002,54112.684900800006 2025-10-16,05:27:19.000,289,11056480,-795,0,1760592438,13341.82135166,427.2427640399983,54112.74079776 2025-10-16,05:27:20.000,289,11056456,-795,0,1760592439,13341.82135166,427.2216166500002,54112.712849280004 2025-10-16,05:27:21.000,289,11056469,-755,0,1760592440,13341.7809338,427.21456752000086,54112.44035160001 2025-10-16,05:27:22.000,289,11056433,-795,0,1760592441,13341.895451069991,427.2075183900015,54112.41240312 2025-10-16,05:27:23.000,289,11056454,-795,0,1760592442,13341.881978450001,427.23571490999893,54112.2656736 2025-10-16,05:27:24.000,289,11056482,-795,0,1760592443,13341.969550479997,427.23571490999893,54112.45432584 2025-10-16,05:27:25.000,289,11056470,-795,0,1760592444,13341.976286789992,427.2286657799996,54112.80368184001 2025-10-16,05:27:26.000,289,11056519,-795,0,1760592445,13342.009968339997,427.2216166500002,54112.712849280004 2025-10-16,05:27:27.000,289,11056506,-795,0,1760592446,13341.983023100001,427.2216166500002,54112.615029600005 2025-10-16,05:27:28.000,289,11056457,-795,0,1760592447,13342.131221919997,427.21456752000086,54112.91547576 2025-10-16,05:27:29.000,289,11056450,-795,0,1760592448,13342.050386199997,427.20046926000214,54112.55214552 2025-10-16,05:27:30.000,289,11056480,-795,0,1760592449,13342.144694540002,427.17932187000406,54112.580094 2025-10-16,05:27:31.000,289,11056496,-795,0,1760592450,13342.104276680002,427.1088305700032,54112.29362208 2025-10-16,05:27:32.000,289,11056452,-795,0,1760592451,13342.171639779997,427.16522360999807,54112.43336448 2025-10-16,05:27:33.000,289,11056485,-795,0,1760592452,13342.137958229992,427.1581744799987,54112.44035160001 2025-10-16,05:27:34.000,289,11056439,-795,0,1760592453,13342.171639779997,427.16522360999807,54112.70586216001 2025-10-16,05:27:35.000,289,11056493,-795,0,1760592454,13342.286157049988,427.1229288300019,54112.852591680006 2025-10-16,05:27:36.000,289,11056477,-715,0,1760592455,13342.313102289998,427.17932187000406,54112.852591680006 2025-10-16,05:27:37.000,289,11056464,-795,0,1760592456,13342.333311219998,427.15112534999935,54112.95739848 2025-10-16,05:27:38.000,289,11056492,-795,0,1760592457,13342.373729079998,427.1581744799987,54112.93643712 2025-10-16,05:27:39.000,289,11056467,-795,0,1760592458,13342.319838599993,427.13702709000063,54112.41240312 2025-10-16,05:27:40.000,289,11056474,-795,0,1760592459,13342.400674319993,427.1088305700032,54112.55214552 2025-10-16,05:27:41.000,289,11056510,-795,0,1760592460,13342.346783839988,427.0947323100045,54112.41240312 2025-10-16,05:27:42.000,289,11056470,-795,0,1760592461,13342.434355869998,427.1088305700032,54112.782720480005 2025-10-16,05:27:43.000,289,11056500,-795,0,1760592462,13342.481510039994,427.12997796000127,54112.97137272001 2025-10-16,05:27:44.000,289,11056469,-795,0,1760592463,13342.528664209989,427.10178144000383,54113.02726968 2025-10-16,05:27:45.000,289,11056487,-795,0,1760592464,13342.515191589999,427.0735849199991,54113.020282560006 2025-10-16,05:27:46.000,289,11056478,-795,0,1760592465,13342.562345759994,427.08768317999784,54112.9643856 2025-10-16,05:27:47.000,289,11056480,-795,0,1760592466,13342.535400519999,427.10178144000383,54112.83861744 2025-10-16,05:27:48.000,289,11056460,-795,0,1760592467,13342.494982659999,427.05243753000104,54112.53118416 2025-10-16,05:27:49.000,289,11056483,-795,0,1760592468,13342.494982659999,427.03129014000297,54112.545158400004 2025-10-16,05:27:50.000,289,11056436,-795,0,1760592469,13342.63644517,427.0383392700023,54112.67092656 2025-10-16,05:27:51.000,289,11056459,-795,0,1760592470,13342.542136829994,427.0453884000017,54112.88752728 2025-10-16,05:27:52.000,289,11056466,-795,0,1760592471,13342.62970885999,427.03129014000297,54112.97137272001 2025-10-16,05:27:53.000,289,11056443,-795,0,1760592472,13342.69033564999,427.0242410100036,54113.104128 2025-10-16,05:27:54.000,289,11056393,-795,0,1760592473,13342.73748982,426.98899535999954,54113.13207648 2025-10-16,05:27:55.000,289,11056482,-795,0,1760592474,13342.703808269995,426.9467005800034,54113.06220528001 2025-10-16,05:27:56.000,289,11056442,-795,0,1760592475,13342.67012671999,426.89030754000123,54112.663939440004 2025-10-16,05:27:57.000,289,11056468,-795,0,1760592476,13342.64991778999,426.8480127599978,54112.65695232001 2025-10-16,05:27:58.000,289,11056472,-795,0,1760592477,13342.71054457999,426.78457059000357,54112.74079776 2025-10-16,05:27:59.000,289,11056441,-795,0,1760592478,13342.744226129995,426.75637406999886,54113.01329544001 2025-10-16,05:28:00.000,289,11056466,-795,0,1760592479,13342.75769875,426.7281775500014,54113.07617952 2025-10-16,05:28:01.000,289,11056478,-755,0,1760592480,13342.71054457999,426.6365388600025,54112.9643856 2025-10-16,05:28:02.000,289,11056474,-795,0,1760592481,13342.75769875,426.57309669000097,54113.048231040004 2025-10-16,05:28:03.000,289,11056418,-675,0,1760592482,13342.75769875,426.49555626000074,54113.13906360001 2025-10-16,05:28:04.000,289,11056480,-795,0,1760592483,13342.764435059995,426.46031061000394,54113.1739992 2025-10-16,05:28:05.000,289,11056493,-795,0,1760592484,13342.79811661,426.34752452999965,54112.97137272001 2025-10-16,05:28:06.000,289,11056493,-795,0,1760592485,13342.683599339995,426.31227888000285,54112.87355304001 2025-10-16,05:28:07.000,289,11056476,-795,0,1760592486,13342.73075350999,426.26293497000006,54112.8595788 2025-10-16,05:28:08.000,289,11056436,-795,0,1760592487,13342.724017199995,426.241787580002,54113.27181888 2025-10-16,05:28:09.000,289,11056478,-795,0,1760592488,13342.703808269995,426.1571980200024,54113.29976736 2025-10-16,05:28:10.000,289,11056427,-795,0,1760592489,13342.67686303,426.11490323999897,54113.236883280006 2025-10-16,05:28:11.000,289,11056457,-795,0,1760592490,13342.468037419989,426.10080498000025,54113.08316664 2025-10-16,05:28:12.000,289,11056475,-795,0,1760592491,13342.494982659999,426.0585102000041,54113.05521816 2025-10-16,05:28:13.000,289,11056457,-795,0,1760592492,13342.501718969994,426.00211716000194,54112.831630320004 2025-10-16,05:28:14.000,289,11056452,-795,0,1760592493,13342.481510039994,425.9668715099979,54112.83861744 2025-10-16,05:28:15.000,289,11056434,-795,0,1760592494,13342.414146939998,425.9316258600011,54112.76874624 2025-10-16,05:28:16.000,289,11056492,-795,0,1760592495,13342.353520149998,425.9316258600011,54112.77573336001 2025-10-16,05:28:17.000,289,11056435,-795,0,1760592496,13342.407410629989,425.9316258600011,54113.20194768 2025-10-16,05:28:18.000,289,11056452,-795,0,1760592497,13342.407410629989,425.9668715099979,54113.2438704 2025-10-16,05:28:19.000,289,11056468,-795,0,1760592498,13342.326574909988,425.9457241199998,54113.04124392001 2025-10-16,05:28:20.000,289,11056488,-795,0,1760592499,13342.340047529993,425.9457241199998,54113.069192400006 2025-10-16,05:28:21.000,289,11056480,-795,0,1760592500,13342.306365979988,425.93867499000044,54112.94342424001 2025-10-16,05:28:22.000,289,11056437,-795,0,1760592501,13342.313102289998,425.93867499000044,54112.67092656 2025-10-16,05:28:23.000,289,11056491,-795,0,1760592502,13342.393938009998,425.91752760000236,54112.88752728 2025-10-16,05:28:24.000,289,11056459,-795,0,1760592503,13342.414146939998,425.9245767300017,54112.88752728 2025-10-16,05:28:25.000,289,11056460,-795,0,1760592504,13342.434355869998,425.9598223799985,54113.118102240005 2025-10-16,05:28:26.000,289,11056454,-795,0,1760592505,13342.400674319993,425.91752760000236,54112.98534696 2025-10-16,05:28:27.000,289,11056407,-795,0,1760592506,13342.461301109994,425.91752760000236,54112.98534696 2025-10-16,05:28:28.000,289,11056443,-795,0,1760592507,13342.474773729999,425.88933107999765,54112.88752728 2025-10-16,05:28:29.000,289,11056483,-795,0,1760592508,13342.535400519999,425.88933107999765,54112.99233408001 2025-10-16,05:28:30.000,289,11056480,-795,0,1760592509,13342.481510039994,425.8329380400028,54112.517209920006 2025-10-16,05:28:31.000,289,11056453,-795,0,1760592510,13342.468037419989,425.85408543000085,54112.4752872 2025-10-16,05:28:32.000,289,11056467,-795,0,1760592511,13342.555609449999,425.8258889100034,54112.60804248001 2025-10-16,05:28:33.000,289,11056492,-795,0,1760592512,13342.67012671999,425.8117906500047,54112.81066896 2025-10-16,05:28:34.000,289,11056391,-795,0,1760592513,13342.643181479994,425.8470363000015,54113.00630832 2025-10-16,05:28:35.000,289,11056463,-795,0,1760592514,13342.6566541,425.81883978000405,54112.92246288001 2025-10-16,05:28:36.000,289,11056485,-795,0,1760592515,13342.63644517,425.81883978000405,54112.831630320004 2025-10-16,05:28:37.000,289,11056501,-795,0,1760592516,13342.60949992999,425.78359413,54112.8595788 2025-10-16,05:28:38.000,289,11056495,-795,0,1760592517,13342.67686303,425.80474151999806,54112.97835984 2025-10-16,05:28:39.000,289,11056460,-795,0,1760592518,13342.663390409994,425.72720108999783,54112.69188792 2025-10-16,05:28:40.000,289,11056495,-795,0,1760592519,13342.622972549994,425.7624467400019,54112.7198364 2025-10-16,05:28:41.000,289,11056458,-795,0,1760592520,13342.501718969994,425.7624467400019,54112.55214552 2025-10-16,05:28:42.000,289,11056467,-795,0,1760592521,13342.596027309999,425.73425022000447,54112.999321200004 2025-10-16,05:28:43.000,289,11056447,-795,0,1760592522,13342.622972549994,425.69195544000104,54112.999321200004 2025-10-16,05:28:44.000,289,11056493,-795,0,1760592523,13342.643181479994,425.73425022000447,54113.048231040004 2025-10-16,05:28:45.000,289,11056515,-795,0,1760592524,13342.575818379999,425.70605369999976,54112.901501520006 2025-10-16,05:28:46.000,289,11056504,-795,0,1760592525,13342.602763619994,425.6849063100017,54113.15303784 2025-10-16,05:28:47.000,289,11056480,-795,0,1760592526,13342.63644517,425.62851326999953,54112.92945 2025-10-16,05:28:48.000,289,11056498,-795,0,1760592527,13342.643181479994,425.57212023000466,54112.80368184001 2025-10-16,05:28:49.000,289,11056498,-795,0,1760592528,13342.69033564999,425.5368745800006,54113.00630832 2025-10-16,05:28:50.000,289,11056460,-795,0,1760592529,13342.67012671999,425.50867806000315,54112.93643712 2025-10-16,05:28:51.000,289,11056491,-795,0,1760592530,13342.54887313999,425.57212023000466,54112.93643712 2025-10-16,05:28:52.000,289,11056486,-795,0,1760592531,13342.602763619994,425.565071099998,54113.0342568 2025-10-16,05:28:53.000,289,11056476,-795,0,1760592532,13342.63644517,425.5509728399993,54113.09015376001 2025-10-16,05:28:54.000,289,11056473,-795,0,1760592533,13342.6566541,425.565071099998,54113.167012080004 2025-10-16,05:28:55.000,289,11056461,-795,0,1760592534,13342.69707196,425.5016289300038,54113.285793120005 2025-10-16,05:28:56.000,289,11056504,-795,0,1760592535,13342.62970885999,425.4875306699978,54112.81066896 2025-10-16,05:28:57.000,289,11056502,-795,0,1760592536,13342.62970885999,425.4734324099991,54112.82464320001 2025-10-16,05:28:58.000,289,11056421,-795,0,1760592537,13342.69033564999,425.4381867600023,54112.95739848 2025-10-16,05:28:59.000,289,11056442,-795,0,1760592538,13342.622972549994,425.45933415000036,54113.18098632001 2025-10-16,05:29:00.000,289,11056502,-795,0,1760592539,13342.62970885999,425.45933415000036,54113.1739992 2025-10-16,05:29:01.000,289,11056469,-795,0,1760592540,13342.535400519999,425.4875306699978,54112.98534696 2025-10-16,05:29:02.000,289,11056491,-795,0,1760592541,13342.494982659999,425.44523589000164,54113.0342568 2025-10-16,05:29:03.000,289,11056488,-795,0,1760592542,13342.515191589999,425.45933415000036,54113.048231040004 2025-10-16,05:29:04.000,289,11056494,-795,0,1760592543,13342.582554689994,425.44523589000164,54113.16002496001 2025-10-16,05:29:05.000,289,11056494,-795,0,1760592544,13342.56908206999,425.3676954600014,54112.901501520006 2025-10-16,05:29:06.000,289,11056394,-795,0,1760592545,13342.488246349989,425.36064633000206,54112.80368184001 2025-10-16,05:29:07.000,289,11056393,-795,0,1760592546,13342.373729079998,425.339498940004,54112.545158400004 2025-10-16,05:29:08.000,289,11056423,-795,0,1760592547,13342.387201699989,425.3535972000027,54113.01329544001 2025-10-16,05:29:09.000,289,11056493,-795,0,1760592548,13342.434355869998,425.28310590000183,54113.08316664 2025-10-16,05:29:10.000,289,11056469,-795,0,1760592549,13342.407410629989,425.26195851000375,54113.09015376001 2025-10-16,05:29:11.000,289,11056461,-795,0,1760592550,13342.333311219998,425.2549093800044,54113.00630832 2025-10-16,05:29:12.000,289,11056482,-795,0,1760592551,13342.333311219998,425.1914672100029,54112.99233408001 2025-10-16,05:29:13.000,289,11056479,-795,0,1760592552,13342.373729079998,425.09982852000394,54112.79669472 2025-10-16,05:29:14.000,289,11056495,-795,0,1760592553,13342.346783839988,425.0575337400005,54112.82464320001 2025-10-16,05:29:15.000,289,11056433,-795,0,1760592554,13342.279420739993,425.0293372200031,54112.7897076 2025-10-16,05:29:16.000,289,11056435,-795,0,1760592555,13342.191848709997,424.9799933100003,54112.79669472 2025-10-16,05:29:17.000,289,11056450,-795,0,1760592556,13342.185112400002,425.0081898299977,54112.9643856 2025-10-16,05:29:18.000,289,11056456,-795,0,1760592557,13342.218793949993,424.9729441800009,54113.104128 2025-10-16,05:29:19.000,289,11056480,-795,0,1760592558,13342.212057639998,424.8954037500007,54113.104128 2025-10-16,05:29:20.000,289,11056481,-795,0,1760592559,13342.077331439992,424.92360026999813,54112.98534696 2025-10-16,05:29:21.000,289,11056471,-795,0,1760592560,13342.043649890002,424.8742563600026,54112.86656592 2025-10-16,05:29:22.000,289,11056447,-795,0,1760592561,13342.084067750002,424.83901070999855,54112.712849280004 2025-10-16,05:29:23.000,289,11056432,-795,0,1760592562,13342.050386199997,424.8460598399979,54112.76175912 2025-10-16,05:29:24.000,289,11056493,-795,0,1760592563,13342.016704649992,424.85310897000454,54112.74079776 2025-10-16,05:29:25.000,289,11056466,-795,0,1760592564,13341.956077859992,424.8742563600026,54113.069192400006 2025-10-16,05:29:26.000,289,11056497,-795,0,1760592565,13341.888714759996,424.8742563600026,54112.88752728 2025-10-16,05:29:27.000,289,11056450,-795,0,1760592566,13341.895451069991,424.8954037500007,54112.92246288001 2025-10-16,05:29:28.000,289,11056484,-795,0,1760592567,13341.895451069991,424.92360026999813,54113.07617952 2025-10-16,05:29:29.000,289,11056483,-795,0,1760592568,13341.976286789992,424.92360026999813,54113.18098632001 2025-10-16,05:29:30.000,289,11056355,-795,0,1760592569,13341.942605240001,424.95179679000285,54112.87355304001 2025-10-16,05:29:31.000,289,11056499,-795,0,1760592570,13341.76072487,425.0222880900037,54112.65695232001 2025-10-16,05:29:32.000,289,11056469,-795,0,1760592571,13341.7809338,424.9588459200022,54112.45432584 2025-10-16,05:29:33.000,289,11056494,-795,0,1760592572,13341.868505829996,425.05048461000115,54112.87355304001 2025-10-16,05:29:34.000,289,11056507,-795,0,1760592573,13341.908923689996,425.08573025999794,54112.901501520006 2025-10-16,05:29:35.000,289,11056520,-795,0,1760592574,13341.996495719992,425.13507417000073,54113.13207648 2025-10-16,05:29:36.000,289,11056513,-795,0,1760592575,13341.969550479997,425.1844180800035,54113.00630832 2025-10-16,05:29:37.000,289,11056518,-795,0,1760592576,13341.996495719992,425.1914672100029,54113.04124392001 2025-10-16,05:29:38.000,289,11056464,-795,0,1760592577,13342.057122509992,425.2196637300003,54113.06220528001 2025-10-16,05:29:39.000,289,11056468,-795,0,1760592578,13342.036913579992,425.19851634000224,54112.733810640006 2025-10-16,05:29:40.000,289,11056500,-795,0,1760592579,13342.084067750002,425.2267128599997,54112.782720480005 2025-10-16,05:29:41.000,289,11056481,-795,0,1760592580,13342.009968339997,425.2408111199984,54112.50323568 2025-10-16,05:29:42.000,289,11056495,-795,0,1760592581,13342.090804059997,425.31130241999927,54112.87355304001 2025-10-16,05:29:43.000,289,11056489,-795,0,1760592582,13342.063858820002,425.3324498100046,54112.84560456001 2025-10-16,05:29:44.000,289,11056497,-795,0,1760592583,13342.218793949993,425.3535972000027,54113.118102240005 2025-10-16,05:29:45.000,289,11056472,-795,0,1760592584,13342.245739190002,425.325400679998,54113.08316664 2025-10-16,05:29:46.000,289,11056448,-795,0,1760592585,13342.272684429998,425.3747445900008,54113.12508936 2025-10-16,05:29:47.000,289,11056475,-795,0,1760592586,13342.164903470002,425.325400679998,54112.52419704 2025-10-16,05:29:48.000,289,11056520,-795,0,1760592587,13342.144694540002,425.339498940004,54112.55913264001 2025-10-16,05:29:49.000,289,11056457,-795,0,1760592588,13342.198585019993,425.3747445900008,54112.615029600005 2025-10-16,05:29:50.000,289,11056468,-795,0,1760592589,13342.232266569998,425.4029411099982,54112.77573336001 2025-10-16,05:29:51.000,289,11056535,-795,0,1760592590,13342.137958229992,425.4311376300029,54112.99233408001 2025-10-16,05:29:52.000,289,11056482,-795,0,1760592591,13342.191848709997,425.452285020001,54112.950411360005 2025-10-16,05:29:53.000,289,11056465,-795,0,1760592592,13342.218793949993,425.4029411099982,54113.06220528001 2025-10-16,05:29:54.000,289,11056477,-795,0,1760592593,13342.225530260002,425.4311376300029,54112.99233408001 2025-10-16,05:29:55.000,289,11056463,-795,0,1760592594,13342.198585019993,425.4029411099982,54113.00630832 2025-10-16,05:29:56.000,289,11056466,-795,0,1760592595,13342.111012989997,425.42408850000356,54112.6499652 2025-10-16,05:29:57.000,289,11056447,-795,0,1760592596,13342.036913579992,425.4170393700042,54112.44035160001 2025-10-16,05:29:58.000,289,11056526,-795,0,1760592597,13342.124485610002,425.45933415000036,54112.6499652 2025-10-16,05:29:59.000,289,11056460,-795,0,1760592598,13342.185112400002,425.49457980000443,54113.12508936 2025-10-16,05:30:00.000,289,11056432,-795,0,1760592599,13342.158167159992,425.452285020001,54113.09714088 2025-10-16,05:30:01.000,289,11056477,-795,0,1760592600,13342.057122509992,425.452285020001,54112.950411360005 2025-10-16,05:30:02.000,289,11056449,-795,0,1760592601,13342.104276680002,425.44523589000164,54113.02726968 2025-10-16,05:30:03.000,289,11056445,-795,0,1760592602,13342.218793949993,425.44523589000164,54113.16002496001 2025-10-16,05:30:04.000,289,11056476,-795,0,1760592603,13342.191848709997,425.42408850000356,54112.94342424001 2025-10-16,05:30:05.000,289,11056463,-795,0,1760592604,13342.178376089993,425.4311376300029,54112.880540160004 2025-10-16,05:30:06.000,289,11056501,-795,0,1760592605,13342.137958229992,425.44523589000164,54112.76874624 2025-10-16,05:30:07.000,289,11056513,-795,0,1760592606,13342.171639779997,425.44523589000164,54112.79669472 2025-10-16,05:30:08.000,289,11056476,-795,0,1760592607,13342.232266569998,425.49457980000443,54113.27181888 2025-10-16,05:30:09.000,289,11056511,-795,0,1760592608,13342.306365979988,425.4734324099991,54113.404574160006 2025-10-16,05:30:10.000,289,11056454,-795,0,1760592609,13342.212057639998,425.5157271900025,54113.25784464001 2025-10-16,05:30:11.000,289,11056485,-795,0,1760592610,13342.090804059997,425.5016289300038,54113.11111512001 2025-10-16,05:30:12.000,289,11056471,-795,0,1760592611,13342.117749299992,425.52277632000187,54113.15303784 2025-10-16,05:30:13.000,289,11056477,-795,0,1760592612,13342.070595129997,425.49457980000443,54112.852591680006 2025-10-16,05:30:14.000,289,11056485,-795,0,1760592613,13342.030177269997,425.5298254500012,54112.87355304001 2025-10-16,05:30:15.000,289,11056460,-795,0,1760592614,13342.084067750002,425.54392370999994,54113.04124392001 2025-10-16,05:30:16.000,289,11056448,-795,0,1760592615,13342.097540369992,425.57212023000466,54113.36963856 2025-10-16,05:30:17.000,289,11056486,-795,0,1760592616,13342.063858820002,425.55802196999866,54113.30675448001 2025-10-16,05:30:18.000,289,11056424,-795,0,1760592617,13341.976286789992,425.60736588000145,54113.20893480001 2025-10-16,05:30:19.000,289,11056485,-795,0,1760592618,13341.989759409997,425.60736588000145,54113.34867720001 2025-10-16,05:30:20.000,289,11056464,-795,0,1760592619,13341.915659999991,425.6496606600049,54113.285793120005 2025-10-16,05:30:21.000,289,11056493,-795,0,1760592620,13341.828087969996,425.62146414000017,54112.999321200004 2025-10-16,05:30:22.000,289,11056445,-795,0,1760592621,13341.84156059,425.64261152999825,54112.83861744 2025-10-16,05:30:23.000,289,11056484,-795,0,1760592622,13341.861769520001,425.59326762000273,54112.91547576 2025-10-16,05:30:24.000,289,11056453,-795,0,1760592623,13341.935868929992,425.60736588000145,54113.02726968 2025-10-16,05:30:25.000,289,11056453,-795,0,1760592624,13341.942605240001,425.6637589200036,54113.404574160006 2025-10-16,05:30:26.000,289,11056503,-795,0,1760592625,13341.949341549996,425.62146414000017,54113.32072872 2025-10-16,05:30:27.000,289,11056448,-795,0,1760592626,13341.902187380001,425.6637589200036,54113.13906360001 2025-10-16,05:30:28.000,289,11056426,-795,0,1760592627,13341.949341549996,425.65670979000424,54113.22290904 2025-10-16,05:30:29.000,289,11056466,-795,0,1760592628,13341.976286789992,425.6144150100008,54113.27880600001 2025-10-16,05:30:30.000,289,11056475,-795,0,1760592629,13341.996495719992,425.6144150100008,54113.02726968 2025-10-16,05:30:31.000,289,11056507,-795,0,1760592630,13342.030177269997,425.6355623999989,54112.84560456001 2025-10-16,05:30:32.000,289,11056468,-795,0,1760592631,13341.956077859992,425.6003167500021,54112.57310688 2025-10-16,05:30:33.000,289,11056483,-795,0,1760592632,13341.996495719992,425.62146414000017,54112.98534696 2025-10-16,05:30:34.000,289,11056424,-795,0,1760592633,13342.117749299992,425.64261152999825,54113.30675448001 2025-10-16,05:30:35.000,289,11056432,-795,0,1760592634,13342.124485610002,425.64261152999825,54113.18098632001 2025-10-16,05:30:36.000,289,11056483,-795,0,1760592635,13342.137958229992,425.62146414000017,54113.118102240005 2025-10-16,05:30:37.000,289,11056470,-795,0,1760592636,13342.171639779997,425.6144150100008,54113.12508936 2025-10-16,05:30:38.000,289,11056477,-795,0,1760592637,13342.131221919997,425.6144150100008,54113.09714088 2025-10-16,05:30:39.000,289,11056492,-795,0,1760592638,13342.205321330002,425.5509728399993,54112.97137272001 2025-10-16,05:30:40.000,289,11056448,-795,0,1760592639,13342.272684429998,425.52277632000187,54112.950411360005 2025-10-16,05:30:41.000,289,11056475,-795,0,1760592640,13342.239002879993,425.4663832799997,54112.7897076 2025-10-16,05:30:42.000,289,11056460,-795,0,1760592641,13342.279420739993,425.50867806000315,54113.20194768 2025-10-16,05:30:43.000,289,11056531,-795,0,1760592642,13342.252475499998,425.452285020001,54112.99233408001 2025-10-16,05:30:44.000,289,11056498,-795,0,1760592643,13342.313102289998,425.45933415000036,54113.16002496001 2025-10-16,05:30:45.000,289,11056505,-795,0,1760592644,13342.333311219998,425.4311376300029,54113.1739992 2025-10-16,05:30:46.000,289,11056474,-795,0,1760592645,13342.360256459993,425.34654807000334,54113.236883280006 2025-10-16,05:30:47.000,289,11056500,-795,0,1760592646,13342.360256459993,425.3324498100046,54112.79669472 2025-10-16,05:30:48.000,289,11056479,-795,0,1760592647,13342.387201699989,425.23376198999904,54112.852591680006 2025-10-16,05:30:49.000,289,11056493,-795,0,1760592648,13342.468037419989,425.1844180800035,54113.01329544001 2025-10-16,05:30:50.000,289,11056406,-795,0,1760592649,13342.468037419989,425.1703198200048,54113.27181888 2025-10-16,05:30:51.000,289,11056492,-795,0,1760592650,13342.387201699989,425.16327068999817,54113.20194768 2025-10-16,05:30:52.000,289,11056432,-795,0,1760592651,13342.407410629989,425.1068776500033,54113.20194768 2025-10-16,05:30:53.000,289,11056465,-795,0,1760592652,13342.393938009998,425.0786811299986,54113.13906360001 2025-10-16,05:30:54.000,289,11056472,-795,0,1760592653,13342.366992769988,425.01523896000435,54113.187973440006 2025-10-16,05:30:55.000,289,11056525,-795,0,1760592654,13342.360256459993,424.98704243999964,54113.18098632001 2025-10-16,05:30:56.000,289,11056436,-795,0,1760592655,13342.265948120003,424.9095020099994,54112.76175912 2025-10-16,05:30:57.000,289,11056481,-795,0,1760592656,13342.279420739993,424.81786332000047,54112.733810640006 2025-10-16,05:30:58.000,289,11056480,-795,0,1760592657,13342.279420739993,424.7967159300024,54112.87355304001 2025-10-16,05:30:59.000,289,11056434,-795,0,1760592658,13342.286157049988,424.7614702799983,54113.15303784 2025-10-16,05:31:00.000,289,11056489,-795,0,1760592659,13342.218793949993,424.7614702799983,54113.05521816 2025-10-16,05:31:01.000,289,11056496,-795,0,1760592660,13342.171639779997,424.6345859400026,54112.97835984 2025-10-16,05:31:02.000,289,11056481,-795,0,1760592661,13342.171639779997,424.6345859400026,54113.020282560006 2025-10-16,05:31:03.000,289,11056514,-795,0,1760592662,13342.245739190002,424.5852420299998,54113.1739992 2025-10-16,05:31:04.000,289,11056512,-795,0,1760592663,13342.225530260002,424.5006524700002,54113.0342568 2025-10-16,05:31:05.000,289,11056457,-795,0,1760592664,13342.178376089993,424.4372102999987,54112.81066896 2025-10-16,05:31:06.000,289,11056457,-795,0,1760592665,13342.124485610002,424.4372102999987,54112.7198364 2025-10-16,05:31:07.000,289,11056512,-795,0,1760592666,13342.063858820002,424.39491552000254,54112.6499652 2025-10-16,05:31:08.000,289,11056441,-795,0,1760592667,13342.063858820002,424.3808172600038,54112.99233408001 2025-10-16,05:31:09.000,289,11056453,-675,0,1760592668,13342.043649890002,424.35966986999847,54113.069192400006 2025-10-16,05:31:10.000,289,11056440,-795,0,1760592669,13342.003232030002,424.3385224800004,54113.069192400006 2025-10-16,05:31:11.000,289,11056468,-795,0,1760592670,13341.814615349991,424.2750803099989,54112.7198364 2025-10-16,05:31:12.000,289,11056449,-795,0,1760592671,13341.888714759996,424.2891785700049,54113.020282560006 2025-10-16,05:31:13.000,289,11056476,-795,0,1760592672,13341.942605240001,424.22573640000337,54112.75477200001 2025-10-16,05:31:14.000,289,11056431,-795,0,1760592673,13341.861769520001,424.24688379000145,54112.70586216001 2025-10-16,05:31:15.000,289,11056456,-795,0,1760592674,13341.774197489991,424.22573640000337,54112.55214552 2025-10-16,05:31:16.000,289,11056430,-795,0,1760592675,13341.73377962999,424.24688379000145,54112.8595788 2025-10-16,05:31:17.000,289,11056499,-795,0,1760592676,13341.74051594,424.22573640000337,54112.91547576 2025-10-16,05:31:18.000,289,11056499,-795,0,1760592677,13341.72030701,424.2539329200008,54112.86656592 2025-10-16,05:31:19.000,289,11056458,-795,0,1760592678,13341.625998669995,424.2891785700049,54112.79669472 2025-10-16,05:31:20.000,289,11056447,-795,0,1760592679,13341.61926236,424.29622770000424,54112.782720480005 2025-10-16,05:31:21.000,289,11056472,-795,0,1760592680,13341.55863557,424.3385224800004,54112.65695232001 2025-10-16,05:31:22.000,289,11056394,-795,0,1760592681,13341.55863557,424.37376813000446,54112.51022280001 2025-10-16,05:31:23.000,289,11056380,-795,0,1760592682,13341.565371879995,424.43016116999934,54112.57310688 2025-10-16,05:31:24.000,289,11056435,-795,0,1760592683,13341.53842664,424.4795050800021,54112.53817128001 2025-10-16,05:31:25.000,289,11056486,-795,0,1760592684,13341.49800878,424.5711437700011,54112.81765608 2025-10-16,05:31:26.000,289,11056507,-795,0,1760592685,13341.444118299994,424.60638941999787,54112.663939440004 2025-10-16,05:31:27.000,289,11056450,-795,0,1760592686,13341.423909369994,424.6698315899994,54112.75477200001 2025-10-16,05:31:28.000,289,11056482,-795,0,1760592687,13341.464327229995,424.7121263700028,54112.901501520006 2025-10-16,05:31:29.000,289,11056476,-795,0,1760592688,13341.41717306,424.7685194099977,54112.88752728 2025-10-16,05:31:30.000,289,11056437,-795,0,1760592689,13341.39696413,424.80376506000175,54112.58708112001 2025-10-16,05:31:31.000,289,11056486,-795,0,1760592690,13341.295919479999,424.881305490002,54112.447338720005 2025-10-16,05:31:32.000,289,11056519,-795,0,1760592691,13341.376755199999,424.9165511399988,54112.46830008001 2025-10-16,05:31:33.000,289,11056462,-795,0,1760592692,13341.34980995999,425.0434354800018,54112.57310688 2025-10-16,05:31:34.000,289,11056446,-795,0,1760592693,13341.228556379989,425.16327068999817,54112.74079776 2025-10-16,05:31:35.000,289,11056494,-795,0,1760592694,13341.423909369994,425.16327068999817,54112.90848864 2025-10-16,05:31:36.000,289,11056489,-795,0,1760592695,13341.41043674999,425.1703198200048,54112.90848864 2025-10-16,05:31:37.000,289,11056515,-795,0,1760592696,13341.403700439994,425.23376198999904,54112.91547576 2025-10-16,05:31:38.000,289,11056403,-795,0,1760592697,13341.39022781999,425.2901550300012,54112.92246288001 2025-10-16,05:31:39.000,289,11056455,-795,0,1760592698,13341.302655789994,425.2901550300012,54112.46830008001 2025-10-16,05:31:40.000,289,11056415,-795,0,1760592699,13341.262237929994,425.339498940004,54112.48227432 2025-10-16,05:31:41.000,289,11056471,-795,0,1760592700,13341.242028999994,425.45933415000036,54112.4752872 2025-10-16,05:31:42.000,289,11056458,-795,0,1760592701,13341.336337339999,425.452285020001,54112.733810640006 2025-10-16,05:31:43.000,289,11056507,-795,0,1760592702,13341.248765309989,425.50867806000315,54112.545158400004 2025-10-16,05:31:44.000,289,11056461,-795,0,1760592703,13341.43064567999,425.54392370999994,54112.950411360005 2025-10-16,05:31:45.000,289,11056505,-795,0,1760592704,13341.41717306,425.57212023000466,54112.94342424001 2025-10-16,05:31:46.000,289,11056441,-795,0,1760592705,13341.464327229995,425.6144150100008,54112.89451440001 2025-10-16,05:31:47.000,289,11056508,-795,0,1760592706,13341.37001888999,425.64261152999825,54112.684900800006 2025-10-16,05:31:48.000,289,11056440,-795,0,1760592707,13341.41043674999,425.69195544000104,54112.44035160001 2025-10-16,05:31:49.000,289,11056502,-795,0,1760592708,13341.49800878,425.75539761000255,54112.55214552 2025-10-16,05:31:50.000,289,11056460,-795,0,1760592709,13341.444118299994,425.73425022000447,54112.377467520004 2025-10-16,05:31:51.000,289,11056479,-795,0,1760592710,13341.444118299994,425.8117906500047,54112.59406824 2025-10-16,05:31:52.000,289,11056458,-795,0,1760592711,13341.55863557,425.8329380400028,54112.69188792 2025-10-16,05:31:53.000,289,11056482,-795,0,1760592712,13341.625998669995,425.8822819499983,54112.712849280004 2025-10-16,05:31:54.000,289,11056424,-795,0,1760592713,13341.646207599995,425.910478470003,54112.733810640006 2025-10-16,05:31:55.000,289,11056483,-795,0,1760592714,13341.65968022,425.9316258600011,54112.663939440004 2025-10-16,05:31:56.000,289,11056507,-795,0,1760592715,13341.666416529995,425.91752760000236,54112.38445464 2025-10-16,05:31:57.000,289,11056492,-795,0,1760592716,13341.72030701,425.9316258600011,54112.230738000006 2025-10-16,05:31:58.000,289,11056462,-795,0,1760592717,13341.706834389995,425.910478470003,54112.1958024 2025-10-16,05:31:59.000,289,11056504,-795,0,1760592718,13341.80114273,425.9316258600011,54112.32157056001 2025-10-16,05:32:00.000,289,11056474,-795,0,1760592719,13341.848296899996,425.95277324999915,54112.60804248001 2025-10-16,05:32:01.000,289,11056498,-795,0,1760592720,13341.787670109996,425.93867499000044,54112.25868648 2025-10-16,05:32:02.000,289,11056399,-795,0,1760592721,13341.902187380001,425.9668715099979,54112.34253192001 2025-10-16,05:32:03.000,289,11056442,-795,0,1760592722,13341.888714759996,426.00211716000194,54112.0909956 2025-10-16,05:32:04.000,289,11056463,-795,0,1760592723,13341.969550479997,426.02326455,54112.13291832001 2025-10-16,05:32:05.000,289,11056454,-795,0,1760592724,13342.070595129997,426.05146107000473,54111.83247216 2025-10-16,05:32:06.000,289,11056534,-795,0,1760592725,13342.178376089993,426.02326455,54111.86740776001 2025-10-16,05:32:07.000,289,11056470,-795,0,1760592726,13342.198585019993,426.0726084600028,54111.76958808001 2025-10-16,05:32:08.000,289,11056490,-795,0,1760592727,13342.239002879993,426.0444119399981,54112.16785392 2025-10-16,05:32:09.000,289,11056475,-755,0,1760592728,13342.319838599993,426.06555933000345,54112.44035160001 2025-10-16,05:32:10.000,289,11056455,-795,0,1760592729,13342.380465389993,426.06555933000345,54112.48227432 2025-10-16,05:32:11.000,289,11056517,-795,0,1760592730,13342.366992769988,426.01621542000066,54112.1958024 2025-10-16,05:32:12.000,289,11056517,-795,0,1760592731,13342.454564799998,426.02326455,54112.48227432 2025-10-16,05:32:13.000,289,11056408,-795,0,1760592732,13342.515191589999,426.01621542000066,54112.447338720005 2025-10-16,05:32:14.000,289,11056436,-795,0,1760592733,13342.58929099999,425.9598223799985,54112.32157056001 2025-10-16,05:32:15.000,289,11056519,-795,0,1760592734,13342.64991778999,425.9598223799985,54112.32157056001 2025-10-16,05:32:16.000,289,11056492,-795,0,1760592735,13342.71054457999,425.8963802100043,54112.279647840005 2025-10-16,05:32:17.000,289,11056484,-795,0,1760592736,13342.784643989995,425.90342934000364,54112.65695232001 2025-10-16,05:32:18.000,289,11056454,-795,0,1760592737,13342.85200708999,425.90342934000364,54112.74079776 2025-10-16,05:32:19.000,289,11056496,-795,0,1760592738,13342.905897569995,425.8822819499983,54112.684900800006 2025-10-16,05:32:20.000,289,11056461,-795,0,1760592739,13342.946315429996,425.8258889100034,54112.63599096001 2025-10-16,05:32:21.000,289,11056474,-795,0,1760592740,13342.89916126,425.7483484800032,54112.405416 2025-10-16,05:32:22.000,289,11056489,-795,0,1760592741,13342.986733289996,425.6849063100017,54112.32157056001 2025-10-16,05:32:23.000,289,11056485,-795,0,1760592742,13343.074305319991,425.6990045700004,54112.279647840005 2025-10-16,05:32:24.000,289,11056497,-795,0,1760592743,13343.175349969992,425.59326762000273,54112.48227432 2025-10-16,05:32:25.000,289,11056482,-795,0,1760592744,13343.182086280001,425.55802196999866,54112.44035160001 2025-10-16,05:32:26.000,289,11056421,-795,0,1760592745,13343.222504140002,425.5157271900025,54112.69887504 2025-10-16,05:32:27.000,289,11056452,-795,0,1760592746,13343.141668420001,425.54392370999994,54112.53118416 2025-10-16,05:32:28.000,289,11056507,-795,0,1760592747,13343.182086280001,425.4663832799997,54112.55913264001 2025-10-16,05:32:29.000,289,11056461,-795,0,1760592748,13343.155141039992,425.40999024000484,54112.53817128001 2025-10-16,05:32:30.000,289,11056480,-795,0,1760592749,13343.215767829992,425.36064633000206,54112.52419704 2025-10-16,05:32:31.000,289,11056474,-795,0,1760592750,13343.121459490001,425.28310590000183,54112.10496984001 2025-10-16,05:32:32.000,289,11056474,-795,0,1760592751,13343.249449379997,425.21261460000096,54112.22375088001 2025-10-16,05:32:33.000,289,11056443,-795,0,1760592752,13343.249449379997,425.2196637300003,54112.3355448 2025-10-16,05:32:34.000,289,11056361,-795,0,1760592753,13343.242713070002,425.19851634000224,54112.48227432 2025-10-16,05:32:35.000,289,11056489,-795,0,1760592754,13343.182086280001,425.1703198200048,54112.29362208 2025-10-16,05:32:36.000,289,11056517,-795,0,1760592755,13343.256185689992,425.1421233000001,54112.51022280001 2025-10-16,05:32:37.000,289,11056485,-755,0,1760592756,13343.182086280001,425.1703198200048,54112.398428880006 2025-10-16,05:32:38.000,289,11056508,-795,0,1760592757,13343.209031519997,425.13507417000073,54112.44035160001 2025-10-16,05:32:39.000,289,11056453,-795,0,1760592758,13343.262922000002,425.11392678000266,54112.615029600005 2025-10-16,05:32:40.000,289,11056469,-795,0,1760592759,13343.363966650002,425.05048461000115,54112.34253192001 2025-10-16,05:32:41.000,289,11056462,-795,0,1760592760,13343.296603549992,424.994091569999,54111.944266080005 2025-10-16,05:32:42.000,289,11056461,-795,0,1760592761,13343.323548790002,424.9799933100003,54112.17484104001 2025-10-16,05:32:43.000,289,11056489,-795,0,1760592762,13343.310076169997,425.01523896000435,54112.50323568 2025-10-16,05:32:44.000,289,11056458,-795,0,1760592763,13343.283130930002,425.0222880900037,54112.30759632 2025-10-16,05:32:45.000,289,11056475,-795,0,1760592764,13343.357230339992,425.0081898299977,54112.46830008001 2025-10-16,05:32:46.000,289,11056505,-795,0,1760592765,13343.350494029997,424.994091569999,54112.46131296 2025-10-16,05:32:47.000,289,11056486,-795,0,1760592766,13343.330285099997,425.0222880900037,54112.39144176001 2025-10-16,05:32:48.000,289,11056536,-795,0,1760592767,13343.357230339992,425.0716319999992,54112.36349328 2025-10-16,05:32:49.000,289,11056462,-795,0,1760592768,13343.384175580002,425.120975910002,54112.29362208 2025-10-16,05:32:50.000,289,11056430,-795,0,1760592769,13343.357230339992,425.2055654700016,54112.20278952001 2025-10-16,05:32:51.000,289,11056461,-795,0,1760592770,13343.215767829992,425.2196637300003,54111.9512532 2025-10-16,05:32:52.000,289,11056445,-795,0,1760592771,13343.215767829992,425.2901550300012,54112.41939024001 2025-10-16,05:32:53.000,289,11056476,-795,0,1760592772,13343.229240449997,425.3324498100046,54112.4752872 2025-10-16,05:32:54.000,289,11056458,-795,0,1760592773,13343.283130930002,425.31130241999927,54112.580094 2025-10-16,05:32:55.000,289,11056452,-795,0,1760592774,13343.276394619992,425.3676954600014,54112.57310688 2025-10-16,05:32:56.000,289,11056462,-795,0,1760592775,13343.235976759992,425.44523589000164,54112.53817128001 2025-10-16,05:32:57.000,289,11056442,-795,0,1760592776,13343.168613659996,425.3888428499995,54112.1259312 2025-10-16,05:32:58.000,289,11056430,-795,0,1760592777,13343.168613659996,425.44523589000164,54112.18881528 2025-10-16,05:32:59.000,289,11056416,-795,0,1760592778,13343.101250560001,425.48048153999844,54112.10496984001 2025-10-16,05:33:00.000,289,11056474,-795,0,1760592779,13343.107986869996,425.4663832799997,54112.18881528 2025-10-16,05:33:01.000,289,11056452,-795,0,1760592780,13342.966524359996,425.5016289300038,54112.1259312 2025-10-16,05:33:02.000,289,11056453,-795,0,1760592781,13342.993469599991,425.4734324099991,54112.30060920001 2025-10-16,05:33:03.000,289,11056453,-795,0,1760592782,13342.95978805,425.50867806000315,54112.45432584 2025-10-16,05:33:04.000,289,11056480,-795,0,1760592783,13342.93284280999,425.49457980000443,54112.43336448 2025-10-16,05:33:05.000,289,11056461,-795,0,1760592784,13342.905897569995,425.50867806000315,54112.517209920006 2025-10-16,05:33:06.000,289,11056450,-795,0,1760592785,13342.93284280999,425.50867806000315,54112.18881528 2025-10-16,05:33:07.000,289,11056453,-795,0,1760592786,13342.784643989995,425.5157271900025,54112.03509864001 2025-10-16,05:33:08.000,289,11056463,-795,0,1760592787,13342.81158922999,425.5298254500012,54112.0909956 2025-10-16,05:33:09.000,289,11056473,-795,0,1760592788,13342.825061849995,425.6144150100008,54112.42637736 2025-10-16,05:33:10.000,289,11056472,-795,0,1760592789,13342.81158922999,425.6003167500021,54112.41240312 2025-10-16,05:33:11.000,289,11056422,-795,0,1760592790,13342.64991778999,425.60736588000145,54111.97221456 2025-10-16,05:33:12.000,289,11056456,-795,0,1760592791,13342.81158922999,425.6355623999989,54112.545158400004 2025-10-16,05:33:13.000,289,11056465,-795,0,1760592792,13342.744226129995,425.64261152999825,54112.48227432 2025-10-16,05:33:14.000,289,11056411,-795,0,1760592793,13342.73748982,425.6778571800023,54112.46131296 2025-10-16,05:33:15.000,289,11056472,-795,0,1760592794,13342.62970885999,425.6637589200036,54112.02811152 2025-10-16,05:33:16.000,289,11056504,-795,0,1760592795,13342.663390409994,425.7483484800032,54112.042085760004 2025-10-16,05:33:17.000,289,11056484,-795,0,1760592796,13342.58929099999,425.7412993500038,54111.96522744001 2025-10-16,05:33:18.000,289,11056486,-795,0,1760592797,13342.622972549994,425.8117906500047,54112.34253192001 2025-10-16,05:33:19.000,289,11056464,-795,0,1760592798,13342.67686303,425.80474151999806,54112.48227432 2025-10-16,05:33:20.000,289,11056472,-795,0,1760592799,13342.61623624,425.8258889100034,54112.398428880006 2025-10-16,05:33:21.000,289,11056516,-795,0,1760592800,13342.542136829994,425.8611345600002,54112.11894408 2025-10-16,05:33:22.000,289,11056479,-795,0,1760592801,13342.602763619994,425.8611345600002,54112.349519040006 2025-10-16,05:33:23.000,289,11056434,-795,0,1760592802,13342.596027309999,425.8752328199989,54112.230738000006 2025-10-16,05:33:24.000,289,11056454,-795,0,1760592803,13342.60949992999,425.86818368999957,54112.10496984001 2025-10-16,05:33:25.000,289,11056506,-795,0,1760592804,13342.555609449999,425.8963802100043,54112.14689256 2025-10-16,05:33:26.000,289,11056490,-795,0,1760592805,13342.54887313999,425.90342934000364,54111.993175920004 2025-10-16,05:33:27.000,289,11056463,-795,0,1760592806,13342.542136829994,425.93867499000044,54112.230738000006 2025-10-16,05:33:28.000,289,11056487,-795,0,1760592807,13342.61623624,425.9457241199998,54112.4752872 2025-10-16,05:33:29.000,289,11056525,-795,0,1760592808,13342.643181479994,425.9316258600011,54112.4752872 2025-10-16,05:33:30.000,289,11056467,-795,0,1760592809,13342.643181479994,425.9668715099979,54112.46131296 2025-10-16,05:33:31.000,289,11056475,-795,0,1760592810,13342.535400519999,425.98096977000387,54112.230738000006 2025-10-16,05:33:32.000,289,11056450,-795,0,1760592811,13342.58929099999,425.9598223799985,54111.96522744001 2025-10-16,05:33:33.000,289,11056502,-795,0,1760592812,13342.56908206999,425.9739206400045,54111.90234336 2025-10-16,05:33:34.000,289,11056481,-795,0,1760592813,13342.528664209989,425.9950680300026,54111.846446400006 2025-10-16,05:33:35.000,289,11056519,-795,0,1760592814,13342.61623624,426.03736280999874,54112.23772512 2025-10-16,05:33:36.000,289,11056452,-795,0,1760592815,13342.596027309999,426.05146107000473,54112.30759632 2025-10-16,05:33:37.000,289,11056455,-795,0,1760592816,13342.744226129995,426.06555933000345,54112.55913264001 2025-10-16,05:33:38.000,289,11056390,-795,0,1760592817,13342.683599339995,426.1078541099996,54112.53118416 2025-10-16,05:33:39.000,289,11056477,-795,0,1760592818,13342.62970885999,426.08670672000153,54112.29362208 2025-10-16,05:33:40.000,289,11056439,-795,0,1760592819,13342.596027309999,426.15014889000304,54112.398428880006 2025-10-16,05:33:41.000,289,11056480,-795,0,1760592820,13342.54887313999,426.1219523699983,54111.92330472 2025-10-16,05:33:42.000,289,11056487,-795,0,1760592821,13342.542136829994,426.15014889000304,54111.944266080005 2025-10-16,05:33:43.000,289,11056468,-795,0,1760592822,13342.622972549994,426.2065419299979,54112.03509864001 2025-10-16,05:33:44.000,289,11056466,-795,0,1760592823,13342.63644517,426.24883671000134,54112.398428880006 2025-10-16,05:33:45.000,289,11056499,-795,0,1760592824,13342.602763619994,426.2699840999994,54112.349519040006 2025-10-16,05:33:46.000,289,11056435,-795,0,1760592825,13342.555609449999,426.2770332299988,54112.32157056001 2025-10-16,05:33:47.000,289,11056429,-795,0,1760592826,13342.528664209989,426.32637714000157,54112.22375088001 2025-10-16,05:33:48.000,289,11056453,-795,0,1760592827,13342.60949992999,426.354573659999,54112.41240312 2025-10-16,05:33:49.000,289,11056512,-795,0,1760592828,13342.582554689994,426.37572105000436,54112.30759632 2025-10-16,05:33:50.000,289,11056508,-795,0,1760592829,13342.481510039994,426.39686844000244,54111.96522744001 2025-10-16,05:33:51.000,289,11056458,-795,0,1760592830,13342.441092179994,426.4885071300014,54111.96522744001 2025-10-16,05:33:52.000,289,11056486,-795,0,1760592831,13342.494982659999,426.49555626000074,54112.09798272 2025-10-16,05:33:53.000,289,11056494,-795,0,1760592832,13342.602763619994,426.6012932099984,54112.52419704 2025-10-16,05:33:54.000,289,11056450,-795,0,1760592833,13342.515191589999,426.60834233999776,54112.496248560004 2025-10-16,05:33:55.000,289,11056385,-795,0,1760592834,13342.468037419989,426.699981030004,54112.30759632 2025-10-16,05:33:56.000,289,11056493,-795,0,1760592835,13342.468037419989,426.7634231999982,54112.48926144001 2025-10-16,05:33:57.000,289,11056509,-795,0,1760592836,13342.461301109994,426.7493249399995,54112.377467520004 2025-10-16,05:33:58.000,289,11056480,-795,0,1760592837,13342.427619559989,426.78457059000357,54112.13291832001 2025-10-16,05:33:59.000,289,11056485,-795,0,1760592838,13342.54887313999,426.8339144999991,54112.24471224 2025-10-16,05:34:00.000,289,11056446,-795,0,1760592839,13342.535400519999,426.89030754000123,54112.18881528 2025-10-16,05:34:01.000,289,11056488,-795,0,1760592840,13342.521927899994,426.9748971000008,54112.27266072001 2025-10-16,05:34:02.000,289,11056447,-795,0,1760592841,13342.58929099999,426.98899535999954,54112.53118416 2025-10-16,05:34:03.000,289,11056444,-795,0,1760592842,13342.6566541,427.0453884000017,54112.59406824 2025-10-16,05:34:04.000,289,11056491,-795,0,1760592843,13342.71054457999,427.06653578999976,54112.615029600005 2025-10-16,05:34:05.000,289,11056494,-795,0,1760592844,13342.744226129995,427.1088305700032,54112.55214552 2025-10-16,05:34:06.000,289,11056480,-795,0,1760592845,13342.744226129995,427.14407622,54112.55214552 2025-10-16,05:34:07.000,289,11056466,-795,0,1760592846,13342.81158922999,427.14407622,54112.30759632 2025-10-16,05:34:08.000,289,11056485,-795,0,1760592847,13342.93284280999,427.17932187000406,54112.38445464 2025-10-16,05:34:09.000,289,11056462,-795,0,1760592848,13342.95305173999,427.2427640399983,54112.43336448 2025-10-16,05:34:10.000,289,11056442,-795,0,1760592849,13343.013678529991,427.3203044699985,54112.7198364 2025-10-16,05:34:11.000,289,11056473,-795,0,1760592850,13342.93284280999,427.38374664,54112.4752872 2025-10-16,05:34:12.000,289,11056472,-795,0,1760592851,13343.02041484,427.44718881000153,54112.62900384 2025-10-16,05:34:13.000,289,11056501,-795,0,1760592852,13343.04062377,427.48243445999833,54112.48227432 2025-10-16,05:34:14.000,289,11056511,-795,0,1760592853,13343.168613659996,427.5529257599992,54112.82464320001 2025-10-16,05:34:15.000,289,11056503,-795,0,1760592854,13343.235976759992,427.5811222800039,54112.79669472 2025-10-16,05:34:16.000,289,11056518,-795,0,1760592855,13343.390911889997,427.5317783700011,54112.733810640006 2025-10-16,05:34:17.000,289,11056525,-795,0,1760592856,13343.404384510002,427.6163679300007,54112.75477200001 2025-10-16,05:34:18.000,289,11056404,-795,0,1760592857,13343.451538679998,427.62341706000007,54112.6499652 2025-10-16,05:34:19.000,289,11056427,-795,0,1760592858,13343.525638089988,427.67276097000286,54113.01329544001 2025-10-16,05:34:20.000,289,11056540,-795,0,1760592859,13343.566055949988,427.7291540099977,54113.01329544001 2025-10-16,05:34:21.000,289,11056497,-795,0,1760592860,13343.559319639993,427.7784979200005,54112.81066896 2025-10-16,05:34:22.000,289,11056543,-795,0,1760592861,13343.626682739989,427.8278418300033,54112.91547576 2025-10-16,05:34:23.000,289,11056473,-795,0,1760592862,13343.741200009994,427.8630874800001,54113.11111512001 2025-10-16,05:34:24.000,289,11056485,-795,0,1760592863,13343.89613514,427.87013660999946,54113.048231040004 2025-10-16,05:34:25.000,289,11056507,-795,0,1760592864,13343.87592621,427.9617752999984,54112.782720480005 2025-10-16,05:34:26.000,289,11056426,-795,0,1760592865,13343.95002561999,427.95472616999905,54112.7897076 2025-10-16,05:34:27.000,289,11056443,-795,0,1760592866,13344.064542889995,428.046364859998,54112.852591680006 2025-10-16,05:34:28.000,289,11056514,-795,0,1760592867,13344.09822444,428.1239052899982,54113.20893480001 2025-10-16,05:34:29.000,289,11056478,-795,0,1760592868,13344.15211491999,428.2225931100038,54113.16002496001 2025-10-16,05:34:30.000,289,11056499,-795,0,1760592869,13344.125169679995,428.21554398000444,54113.118102240005 2025-10-16,05:34:31.000,289,11056497,-795,0,1760592870,13344.17906016,428.31423180000274,54112.98534696 2025-10-16,05:34:32.000,289,11056507,-795,0,1760592871,13344.286841119996,428.3706248400049,54113.187973440006 2025-10-16,05:34:33.000,289,11056495,-795,0,1760592872,13344.360940530001,428.39882136000233,54113.118102240005 2025-10-16,05:34:34.000,289,11056449,-795,0,1760592873,13344.360940530001,428.4552144000045,54112.98534696 2025-10-16,05:34:35.000,289,11056471,-795,0,1760592874,13344.354204219992,428.5327548300047,54112.91547576 2025-10-16,05:34:36.000,289,11056474,-795,0,1760592875,13344.313786359991,428.56095135000214,54112.91547576 2025-10-16,05:34:37.000,289,11056465,-795,0,1760592876,13344.19253277999,428.7019339500039,54113.05521816 2025-10-16,05:34:38.000,289,11056496,-795,0,1760592877,13344.381149460001,428.6878356899979,54113.26483176 2025-10-16,05:34:39.000,289,11056484,-795,0,1760592878,13344.461985180002,428.7160322100026,54113.30675448001 2025-10-16,05:34:40.000,289,11056458,-795,0,1760592879,13344.461985180002,428.77242525000474,54113.215921920004 2025-10-16,05:34:41.000,289,11056472,-795,0,1760592880,13344.441776250002,428.7653761199981,54112.95739848 2025-10-16,05:34:42.000,289,11056388,-795,0,1760592881,13344.529348279997,428.7653761199981,54112.901501520006 2025-10-16,05:34:43.000,289,11056419,-795,0,1760592882,13344.563029830002,428.84291654999834,54112.97835984 2025-10-16,05:34:44.000,289,11056489,-795,0,1760592883,13344.589975069997,428.85701481000433,54112.98534696 2025-10-16,05:34:45.000,289,11056477,-795,0,1760592884,13344.704492340003,428.8922604600011,54113.30675448001 2025-10-16,05:34:46.000,289,11056487,-795,0,1760592885,13344.684283410003,428.85701481000433,54113.118102240005 2025-10-16,05:34:47.000,289,11056450,-795,0,1760592886,13344.704492340003,428.8993095900005,54113.08316664 2025-10-16,05:34:48.000,289,11056446,-795,0,1760592887,13344.845954849989,428.8781622000024,54113.355664320006 2025-10-16,05:34:49.000,289,11056485,-795,0,1760592888,13344.798800679993,428.8640639400037,54113.187973440006 2025-10-16,05:34:50.000,289,11056399,-795,0,1760592889,13344.899845329994,428.8640639400037,54113.3137416 2025-10-16,05:34:51.000,289,11056450,-795,0,1760592890,13344.812273299998,428.835867419999,54112.74079776 2025-10-16,05:34:52.000,289,11056444,-795,0,1760592891,13344.805536989988,428.835867419999,54112.84560456001 2025-10-16,05:34:53.000,289,11056483,-795,0,1760592892,13344.866163779989,428.8288182899996,54112.92945 2025-10-16,05:34:54.000,289,11056458,-795,0,1760592893,13344.906581639989,428.8147200300009,54113.27880600001 2025-10-16,05:34:55.000,289,11056424,-795,0,1760592894,13344.920054259994,428.80767090000154,54113.27880600001 2025-10-16,05:34:56.000,289,11056475,-795,0,1760592895,13344.933526879999,428.7512778599994,54113.32072872 2025-10-16,05:34:57.000,289,11056474,-795,0,1760592896,13344.960472119994,428.70898308000324,54113.26483176 2025-10-16,05:34:58.000,289,11056454,-795,0,1760592897,13345.02783521999,428.67373742999916,54113.355664320006 2025-10-16,05:34:59.000,289,11056415,-795,0,1760592898,13345.00762628999,428.6173443900043,54112.98534696 2025-10-16,05:35:00.000,289,11056453,-795,0,1760592899,13345.00762628999,428.5820987400002,54112.901501520006 2025-10-16,05:35:01.000,289,11056467,-795,0,1760592900,13344.886372709989,428.49750918000063,54112.733810640006 2025-10-16,05:35:02.000,289,11056457,-795,0,1760592901,13344.994153669999,428.44816526999784,54112.87355304001 2025-10-16,05:35:03.000,289,11056456,-795,0,1760592902,13345.041307839994,428.42701787999977,54113.11111512001 2025-10-16,05:35:04.000,289,11056453,-795,0,1760592903,13345.101934629995,428.3071826700034,54113.04124392001 2025-10-16,05:35:05.000,289,11056498,-795,0,1760592904,13345.04804414999,428.22964224000316,54112.89451440001 2025-10-16,05:35:06.000,289,11056463,-795,0,1760592905,13345.09519832,428.1239052899982,54112.75477200001 2025-10-16,05:35:07.000,289,11056489,-795,0,1760592906,13345.08846200999,428.0322665999993,54112.712849280004 2025-10-16,05:35:08.000,289,11056505,-795,0,1760592907,13345.142352489995,427.9265296500016,54112.35650616 2025-10-16,05:35:09.000,289,11056478,-795,0,1760592908,13345.12887986999,427.9265296500016,54112.38445464 2025-10-16,05:35:10.000,289,11056503,-795,0,1760592909,13345.021098909994,427.80669443999795,54112.28663496 2025-10-16,05:35:11.000,289,11056488,-795,0,1760592910,13344.893109019999,427.75735053000244,54112.38445464 2025-10-16,05:35:12.000,289,11056429,-795,0,1760592911,13345.034571529999,427.7009574900003,54112.89451440001 2025-10-16,05:35:13.000,289,11056447,-795,0,1760592912,13344.98741735999,427.62341706000007,54112.852591680006 2025-10-16,05:35:14.000,289,11056429,-795,0,1760592913,13344.920054259994,427.5317783700011,54112.84560456001 2025-10-16,05:35:15.000,289,11056481,-795,0,1760592914,13344.778591749993,427.4542379400009,54112.64297808 2025-10-16,05:35:16.000,289,11056476,-795,0,1760592915,13344.765119129988,427.34850099000323,54112.55913264001 2025-10-16,05:35:17.000,289,11056480,-795,0,1760592916,13344.697756029993,427.3203044699985,54112.41939024001 2025-10-16,05:35:18.000,289,11056472,-795,0,1760592917,13344.684283410003,427.2427640399983,54112.4752872 2025-10-16,05:35:19.000,289,11056454,-795,0,1760592918,13344.549557209997,427.1934201300028,54112.349519040006 2025-10-16,05:35:20.000,289,11056451,-795,0,1760592919,13344.502403040002,427.13702709000063,54112.65695232001 2025-10-16,05:35:21.000,289,11056503,-795,0,1760592920,13344.340731600001,427.12997796000127,54112.580094 2025-10-16,05:35:22.000,289,11056438,-795,0,1760592921,13344.421567320001,426.9960444899989,54112.615029600005 2025-10-16,05:35:23.000,289,11056465,-795,0,1760592922,13344.387885769997,426.9819462300002,54112.7198364 2025-10-16,05:35:24.000,289,11056478,-795,0,1760592923,13344.320522670001,426.8762092800025,54112.67092656 2025-10-16,05:35:25.000,289,11056413,-795,0,1760592924,13344.266632189996,426.84096362999844,54112.349519040006 2025-10-16,05:35:26.000,289,11056455,-795,0,1760592925,13344.1386423,426.77047233000485,54112.25868648 2025-10-16,05:35:27.000,289,11056503,-795,0,1760592926,13344.07801551,426.7352266800008,54112.24471224 2025-10-16,05:35:28.000,289,11056454,-795,0,1760592927,13344.044333959995,426.6365388600025,54112.46830008001 2025-10-16,05:35:29.000,289,11056435,-795,0,1760592928,13343.902871449995,426.64358799000183,54112.46830008001 2025-10-16,05:35:30.000,289,11056417,-795,0,1760592929,13343.97023454999,426.57309669000097,54112.6499652 2025-10-16,05:35:31.000,289,11056511,-795,0,1760592930,13343.761408939994,426.55899843000225,54112.41939024001 2025-10-16,05:35:32.000,289,11056478,-795,0,1760592931,13343.734463699999,426.4885071300014,54112.545158400004 2025-10-16,05:35:33.000,289,11056458,-795,0,1760592932,13343.653627979998,426.4673597400033,54112.55214552 2025-10-16,05:35:34.000,289,11056461,-795,0,1760592933,13343.646891669989,426.4180158300005,54112.328557680004 2025-10-16,05:35:35.000,289,11056481,-795,0,1760592934,13343.532374399998,426.3898193100031,54112.23772512 2025-10-16,05:35:36.000,289,11056447,-795,0,1760592935,13343.505429159988,426.32637714000157,54112.328557680004 2025-10-16,05:35:37.000,289,11056469,-795,0,1760592936,13343.397648199993,426.32637714000157,54112.50323568 2025-10-16,05:35:38.000,289,11056440,-795,0,1760592937,13343.256185689992,426.31227888000285,54112.349519040006 2025-10-16,05:35:39.000,289,11056468,-795,0,1760592938,13343.283130930002,426.3193280100022,54112.63599096001 2025-10-16,05:35:40.000,289,11056476,-795,0,1760592939,13343.357230339992,426.26293497000006,54112.72682352001 2025-10-16,05:35:41.000,289,11056471,-795,0,1760592940,13343.121459490001,426.22768932000326,54112.405416 2025-10-16,05:35:42.000,289,11056479,-795,0,1760592941,13343.155141039992,426.1924436699992,54112.43336448 2025-10-16,05:35:43.000,289,11056510,-795,0,1760592942,13343.175349969992,426.1924436699992,54112.447338720005 2025-10-16,05:35:44.000,289,11056441,-795,0,1760592943,13343.107986869996,426.1571980200024,54112.37048040001 2025-10-16,05:35:45.000,289,11056468,-795,0,1760592944,13343.02041484,426.1360506300043,54112.405416 2025-10-16,05:35:46.000,289,11056435,-795,0,1760592945,13343.00020591,426.1712962800011,54112.6499652 2025-10-16,05:35:47.000,289,11056502,-675,0,1760592946,13342.85200708999,426.1712962800011,54112.4752872 2025-10-16,05:35:48.000,289,11056473,-795,0,1760592947,13342.845270779995,426.1290014999977,54112.57310688 2025-10-16,05:35:49.000,289,11056491,-795,0,1760592948,13342.804852919995,426.16424715000176,54112.62201672 2025-10-16,05:35:50.000,289,11056484,-795,0,1760592949,13342.804852919995,426.1571980200024,54112.60804248001 2025-10-16,05:35:51.000,289,11056502,-795,0,1760592950,13342.784643989995,426.1290014999977,54112.15387968001 2025-10-16,05:35:52.000,289,11056467,-795,0,1760592951,13342.69707196,426.1783454100005,54112.22375088001 2025-10-16,05:35:53.000,289,11056468,-795,0,1760592952,13342.508455279989,426.15014889000304,54111.9512532 2025-10-16,05:35:54.000,289,11056433,-795,0,1760592953,13342.703808269995,426.24883671000134,54112.67092656 2025-10-16,05:35:55.000,289,11056475,-795,0,1760592954,13342.64991778999,426.2699840999994,54112.63599096001 2025-10-16,05:35:56.000,289,11056481,-795,0,1760592955,13342.64991778999,426.2911314900048,54112.615029600005 2025-10-16,05:35:57.000,289,11056468,-795,0,1760592956,13342.64991778999,426.31227888000285,54112.64297808 2025-10-16,05:35:58.000,289,11056485,-795,0,1760592957,13342.575818379999,426.34752452999965,54112.41240312 2025-10-16,05:35:59.000,289,11056493,-795,0,1760592958,13342.61623624,426.354573659999,54112.328557680004 2025-10-16,05:36:00.000,289,11056469,-795,0,1760592959,13342.703808269995,426.3898193100031,54112.377467520004 2025-10-16,05:36:01.000,289,11056461,-795,0,1760592960,13342.575818379999,426.34752452999965,54112.014137280006 2025-10-16,05:36:02.000,289,11056501,-795,0,1760592961,13342.67686303,426.3898193100031,54112.21676376 2025-10-16,05:36:03.000,289,11056419,-795,0,1760592962,13342.703808269995,426.43211408999923,54112.53118416 2025-10-16,05:36:04.000,289,11056451,-795,0,1760592963,13342.724017199995,426.481458000002,54112.62900384 2025-10-16,05:36:05.000,289,11056476,-795,0,1760592964,13342.69707196,426.5237527799982,54112.55214552 2025-10-16,05:36:06.000,289,11056474,-795,0,1760592965,13342.64991778999,426.53785104000417,54112.41939024001 2025-10-16,05:36:07.000,289,11056487,-795,0,1760592966,13342.64991778999,426.5308019100048,54112.38445464 2025-10-16,05:36:08.000,289,11056499,-795,0,1760592967,13342.64991778999,426.5167036499988,54112.16785392 2025-10-16,05:36:09.000,289,11056486,-795,0,1760592968,13342.73075350999,426.5237527799982,54112.00016304 2025-10-16,05:36:10.000,289,11056469,-795,0,1760592969,13342.85200708999,426.54490017000353,54112.24471224 2025-10-16,05:36:11.000,289,11056457,-795,0,1760592970,13342.764435059995,426.53785104000417,54112.209776640004 2025-10-16,05:36:12.000,289,11056475,-795,0,1760592971,13342.83179815999,426.6012932099984,54112.29362208 2025-10-16,05:36:13.000,289,11056448,-795,0,1760592972,13342.89242494999,426.5871949499997,54112.27266072001 2025-10-16,05:36:14.000,289,11056492,-795,0,1760592973,13342.93957912,426.59424407999904,54112.23772512 2025-10-16,05:36:15.000,289,11056440,-795,0,1760592974,13343.107986869996,426.59424407999904,54112.41240312 2025-10-16,05:36:16.000,289,11056488,-795,0,1760592975,13343.148404729996,426.6365388600025,54112.377467520004 2025-10-16,05:36:17.000,289,11056515,-795,0,1760592976,13343.188822589997,426.60834233999776,54112.04907288 2025-10-16,05:36:18.000,289,11056442,-795,0,1760592977,13343.209031519997,426.6294897300031,54111.86042064 2025-10-16,05:36:19.000,289,11056469,-795,0,1760592978,13343.343757720002,426.65768625000055,54111.98618880001 2025-10-16,05:36:20.000,289,11056448,-795,0,1760592979,13343.417857129993,426.70703016000334,54112.30759632 2025-10-16,05:36:21.000,289,11056450,-795,0,1760592980,13343.390911889997,426.67883363999863,54111.86740776001 2025-10-16,05:36:22.000,289,11056496,-795,0,1760592981,13343.539110709993,426.74227581000014,54112.181828160006 2025-10-16,05:36:23.000,289,11056466,-795,0,1760592982,13343.518901779993,426.74227581000014,54111.98618880001 2025-10-16,05:36:24.000,289,11056455,-795,0,1760592983,13343.795090489999,426.7493249399995,54112.37048040001 2025-10-16,05:36:25.000,289,11056492,-795,0,1760592984,13343.801826799994,426.77047233000485,54111.9512532 2025-10-16,05:36:26.000,289,11056403,-795,0,1760592985,13343.902871449995,426.80571798000165,54111.90234336 2025-10-16,05:36:27.000,289,11056457,-795,0,1760592986,13343.88939882999,426.812767110001,54111.69971688001 2025-10-16,05:36:28.000,289,11056452,-795,0,1760592987,13343.963498239995,426.8480127599978,54111.83945928001 2025-10-16,05:36:29.000,289,11056486,-795,0,1760592988,13344.01738872,426.90440579999995,54112.05606000001 2025-10-16,05:36:30.000,289,11056455,-795,0,1760592989,13344.09822444,426.9114549299993,54111.993175920004 2025-10-16,05:36:31.000,289,11056427,-795,0,1760592990,13344.05780658,426.925553189998,54111.657794160004 2025-10-16,05:36:32.000,289,11056491,-795,0,1760592991,13344.246423259996,426.95374971000274,54111.895356240006 2025-10-16,05:36:33.000,289,11056471,-795,0,1760592992,13344.23968695,426.9114549299993,54111.7416396 2025-10-16,05:36:34.000,289,11056462,-715,0,1760592993,13344.408094699997,426.9607988400021,54111.58792296 2025-10-16,05:36:35.000,289,11056429,-795,0,1760592994,13344.475457799992,426.93260232000466,54111.59491008 2025-10-16,05:36:36.000,289,11056468,-795,0,1760592995,13344.515875659992,426.9819462300002,54111.51805176 2025-10-16,05:36:37.000,289,11056457,-795,0,1760592996,13344.536084589992,427.01719188000425,54111.7416396 2025-10-16,05:36:38.000,289,11056483,-795,0,1760592997,13344.509139349997,427.01719188000425,54111.57394872 2025-10-16,05:36:39.000,289,11056428,-795,0,1760592998,13344.643865550002,427.0806340499985,54111.76958808001 2025-10-16,05:36:40.000,289,11056473,-795,0,1760592999,13344.825745919989,427.0735849199991,54111.706704000004 2025-10-16,05:36:41.000,289,11056455,-795,0,1760593000,13344.859427469994,427.0242410100036,54111.62285856 2025-10-16,05:36:42.000,289,11056466,-795,0,1760593001,13344.96720842999,427.03129014000297,54111.41324496001 2025-10-16,05:36:43.000,289,11056470,-795,0,1760593002,13345.061516769994,427.0242410100036,54111.38529648001 2025-10-16,05:36:44.000,289,11056486,-795,0,1760593003,13345.19624297,426.9748971000008,54111.38529648001 2025-10-16,05:36:45.000,289,11056472,-795,0,1760593004,13345.304023929995,427.03129014000297,54111.55298736001 2025-10-16,05:36:46.000,289,11056475,-795,0,1760593005,13345.39159595999,427.01719188000425,54111.68574264 2025-10-16,05:36:47.000,289,11056487,-795,0,1760593006,13345.452222749991,426.9960444899989,54111.73465248 2025-10-16,05:36:48.000,289,11056463,-795,0,1760593007,13345.546531089996,426.9960444899989,54111.727665360006 2025-10-16,05:36:49.000,289,11056484,-795,0,1760593008,13345.681257290002,426.9607988400021,54111.71369112 2025-10-16,05:36:50.000,289,11056455,-795,0,1760593009,13345.795774559992,426.9607988400021,54111.8115108 2025-10-16,05:36:51.000,289,11056501,-795,0,1760593010,13345.762093010002,426.86916015000315,54111.224592720006 2025-10-16,05:36:52.000,289,11056516,-795,0,1760593011,13345.842928730002,426.84096362999844,54111.322412400004 2025-10-16,05:36:53.000,289,11056428,-795,0,1760593012,13345.957445999993,426.8268653699997,54111.343373760006 2025-10-16,05:36:54.000,289,11056484,-795,0,1760593013,13346.092172199998,426.8339144999991,54111.76958808001 2025-10-16,05:36:55.000,289,11056465,-795,0,1760593014,13346.159535299994,426.7493249399995,54111.78356232 2025-10-16,05:36:56.000,289,11056523,-795,0,1760593015,13346.173007919999,426.77047233000485,54111.80452368 2025-10-16,05:36:57.000,289,11056499,-795,0,1760593016,13346.22689839999,426.699981030004,54111.75561384 2025-10-16,05:36:58.000,289,11056468,-795,0,1760593017,13346.33467936,426.6506371200012,54111.83247216 2025-10-16,05:36:59.000,289,11056463,-795,0,1760593018,13346.34815197999,426.5801458200003,54111.69971688001 2025-10-16,05:37:00.000,289,11056488,-795,0,1760593019,13346.32794304999,426.53785104000417,54111.539013120004 2025-10-16,05:37:01.000,289,11056465,-795,0,1760593020,13346.25384364,426.4885071300014,54111.25952832 2025-10-16,05:37:02.000,289,11056423,-795,0,1760593021,13346.300997809994,426.4180158300005,54111.357348 2025-10-16,05:37:03.000,289,11056444,-795,0,1760593022,13346.321206739995,426.4391632199986,54111.93029184 2025-10-16,05:37:04.000,289,11056507,-795,0,1760593023,13346.33467936,426.3686719199977,54111.993175920004 2025-10-16,05:37:05.000,289,11056460,-795,0,1760593024,13346.31447043,426.36162278999836,54111.993175920004 2025-10-16,05:37:06.000,289,11056449,-795,0,1760593025,13346.280788879994,426.34752452999965,54111.79753656001 2025-10-16,05:37:07.000,289,11056407,-795,0,1760593026,13346.28752518999,426.2911314900048,54111.93727896001 2025-10-16,05:37:08.000,289,11056449,-795,0,1760593027,13346.28752518999,426.2347384500026,54111.69971688001 2025-10-16,05:37:09.000,289,11056465,-795,0,1760593028,13346.25384364,426.1712962800011,54111.68574264 2025-10-16,05:37:10.000,289,11056514,-795,0,1760593029,13346.20668946999,426.15014889000304,54111.58792296 2025-10-16,05:37:11.000,289,11056510,-795,0,1760593030,13346.146062679989,426.06555933000345,54111.53202600001 2025-10-16,05:37:12.000,289,11056455,-795,0,1760593031,13346.199953159994,426.07965759000217,54111.71369112 2025-10-16,05:37:13.000,289,11056447,-795,0,1760593032,13346.300997809994,426.0585102000041,54112.07702136 2025-10-16,05:37:14.000,289,11056474,-795,0,1760593033,13346.24710732999,425.9950680300026,54111.75561384 2025-10-16,05:37:15.000,289,11056468,-795,0,1760593034,13346.27405257,425.9598223799985,54111.93029184 2025-10-16,05:37:16.000,289,11056425,-795,0,1760593035,13346.25384364,425.85408543000085,54112.014137280006 2025-10-16,05:37:17.000,289,11056466,-795,0,1760593036,13346.260579949994,425.83998717000213,54111.75561384 2025-10-16,05:37:18.000,289,11056519,-795,0,1760593037,13346.233634709999,425.80474151999806,54111.706704000004 2025-10-16,05:37:19.000,289,11056491,-795,0,1760593038,13346.139326369994,425.7624467400019,54111.67176840001 2025-10-16,05:37:20.000,289,11056475,-795,0,1760593039,13346.132590059999,425.7201519599985,54112.014137280006 2025-10-16,05:37:21.000,289,11056511,-795,0,1760593040,13346.024809099988,425.69195544000104,54111.776575200005 2025-10-16,05:37:22.000,289,11056400,-795,0,1760593041,13346.024809099988,425.6003167500021,54112.00715016001 2025-10-16,05:37:23.000,289,11056435,-795,0,1760593042,13345.991127549998,425.57212023000466,54112.07003424 2025-10-16,05:37:24.000,289,11056455,-795,0,1760593043,13345.950709689998,425.5157271900025,54112.09798272 2025-10-16,05:37:25.000,289,11056507,-795,0,1760593044,13345.910291829998,425.4311376300029,54111.83247216 2025-10-16,05:37:26.000,289,11056513,-795,0,1760593045,13345.708202529997,425.3535972000027,54111.68574264 2025-10-16,05:37:27.000,289,11056511,-795,0,1760593046,13345.580212640001,425.325400679998,54111.67176840001 2025-10-16,05:37:28.000,289,11056484,-795,0,1760593047,13345.634103119992,425.2408111199984,54111.944266080005 2025-10-16,05:37:29.000,289,11056466,-795,0,1760593048,13345.47916799,425.23376198999904,54112.13990544 2025-10-16,05:37:30.000,289,11056453,-795,0,1760593049,13345.324232859995,425.1914672100029,54112.08400848001 2025-10-16,05:37:31.000,289,11056507,-795,0,1760593050,13345.101934629995,425.1421233000001,54111.7416396 2025-10-16,05:37:32.000,289,11056506,-795,0,1760593051,13345.061516769994,425.11392678000266,54111.91631760001 2025-10-16,05:37:33.000,289,11056457,-795,0,1760593052,13344.960472119994,425.0575337400005,54111.93029184 2025-10-16,05:37:34.000,289,11056492,-795,0,1760593053,13344.906581639989,425.00114069999836,54111.75561384 2025-10-16,05:37:35.000,289,11056503,-795,0,1760593054,13344.845954849989,424.994091569999,54111.76260096 2025-10-16,05:37:36.000,289,11056473,-795,0,1760593055,13344.697756029993,424.9165511399988,54111.65080704001 2025-10-16,05:37:37.000,289,11056452,-795,0,1760593056,13344.670810789998,424.90245288000006,54111.80452368 2025-10-16,05:37:38.000,289,11056428,-795,0,1760593057,13344.677547099993,424.8742563600026,54111.97920168 2025-10-16,05:37:39.000,289,11056441,-795,0,1760593058,13344.563029830002,424.83901070999855,54111.76958808001 2025-10-16,05:37:40.000,289,11056481,-795,0,1760593059,13344.455248869992,424.881305490002,54111.895356240006 2025-10-16,05:37:41.000,289,11056517,-795,0,1760593060,13344.381149460001,424.81786332000047,54111.51805176 2025-10-16,05:37:42.000,289,11056450,-795,0,1760593061,13344.374413149992,424.78966680000303,54111.5669616 2025-10-16,05:37:43.000,289,11056518,-795,0,1760593062,13344.421567320001,424.8460598399979,54111.65080704001 2025-10-16,05:37:44.000,289,11056496,-795,0,1760593063,13344.401358390001,424.8108141900011,54111.62984568001 2025-10-16,05:37:45.000,289,11056495,-795,0,1760593064,13344.266632189996,424.8742563600026,54111.55298736001 2025-10-16,05:37:46.000,289,11056467,-795,0,1760593065,13344.246423259996,424.8742563600026,54111.6368328 2025-10-16,05:37:47.000,289,11056473,-795,0,1760593066,13344.09148812999,424.93064940000477,54111.61587144 2025-10-16,05:37:48.000,289,11056447,-795,0,1760593067,13343.99717979,424.98704243999964,54111.511064640006 2025-10-16,05:37:49.000,289,11056479,-795,0,1760593068,13344.003916099995,425.06458286999987,54111.539013120004 2025-10-16,05:37:50.000,289,11056458,-795,0,1760593069,13343.91634407,425.0927793900046,54111.52503888 2025-10-16,05:37:51.000,289,11056466,-795,0,1760593070,13343.76814524999,425.1068776500033,54111.18267 2025-10-16,05:37:52.000,289,11056467,-795,0,1760593071,13343.694045839999,425.13507417000073,54111.02196624 2025-10-16,05:37:53.000,289,11056489,-795,0,1760593072,13343.76814524999,425.2267128599997,54111.19664424001 2025-10-16,05:37:54.000,289,11056458,-795,0,1760593073,13343.694045839999,425.2549093800044,54111.30843816 2025-10-16,05:37:55.000,289,11056394,-795,0,1760593074,13343.579528569993,425.339498940004,54111.203631360004 2025-10-16,05:37:56.000,289,11056482,-795,0,1760593075,13343.599737499993,425.3324498100046,54111.2874768 2025-10-16,05:37:57.000,289,11056482,-795,0,1760593076,13343.559319639993,425.4029411099982,54111.29446392001 2025-10-16,05:37:58.000,289,11056487,-795,0,1760593077,13343.525638089988,425.4311376300029,54111.2525412 2025-10-16,05:37:59.000,289,11056484,-795,0,1760593078,13343.397648199993,425.452285020001,54111.01497912 2025-10-16,05:38:00.000,289,11056433,-795,0,1760593079,13343.438066059993,425.45933415000036,54110.85427536 2025-10-16,05:38:01.000,289,11056444,-795,0,1760593080,13343.316812479992,425.52277632000187,54110.700558720004 2025-10-16,05:38:02.000,289,11056478,-795,0,1760593081,13343.431329749998,425.54392370999994,54110.78440416 2025-10-16,05:38:03.000,289,11056493,-795,0,1760593082,13343.424593440002,425.6496606600049,54111.11978592 2025-10-16,05:38:04.000,289,11056455,-795,0,1760593083,13343.417857129993,425.6849063100017,54111.14773440001 2025-10-16,05:38:05.000,289,11056452,-795,0,1760593084,13343.411120819997,425.7765450000006,54111.09183744 2025-10-16,05:38:06.000,289,11056484,-795,0,1760593085,13343.316812479992,425.79064325999934,54110.91715944 2025-10-16,05:38:07.000,289,11056461,-795,0,1760593086,13343.283130930002,425.86818368999957,54111.00100488001 2025-10-16,05:38:08.000,289,11056517,-795,0,1760593087,13343.377439269992,425.90342934000364,54110.93113368001 2025-10-16,05:38:09.000,289,11056472,-795,0,1760593088,13343.343757720002,425.9739206400045,54110.82632688 2025-10-16,05:38:10.000,289,11056456,-795,0,1760593089,13343.350494029997,426.06555933000345,54110.71453296001 2025-10-16,05:38:11.000,289,11056506,-795,0,1760593090,13343.209031519997,426.1360506300043,54110.56780344 2025-10-16,05:38:12.000,289,11056460,-795,0,1760593091,13343.269658309997,426.2206401900039,54110.87523672 2025-10-16,05:38:13.000,289,11056474,-795,0,1760593092,13343.256185689992,426.3404754000003,54110.840301120006 2025-10-16,05:38:14.000,289,11056470,-795,0,1760593093,13343.215767829992,426.3898193100031,54110.7983784 2025-10-16,05:38:15.000,289,11056460,-795,0,1760593094,13343.296603549992,426.4673597400033,54110.95209504 2025-10-16,05:38:16.000,289,11056502,-795,0,1760593095,13343.337021409992,426.4885071300014,54110.85427536 2025-10-16,05:38:17.000,289,11056459,-795,0,1760593096,13343.269658309997,426.54490017000353,54110.49793224001 2025-10-16,05:38:18.000,289,11056485,-795,0,1760593097,13343.283130930002,426.64358799000183,54110.39312544 2025-10-16,05:38:19.000,289,11056453,-795,0,1760593098,13343.337021409992,426.685882769998,54110.553829200006 2025-10-16,05:38:20.000,289,11056462,-795,0,1760593099,13343.397648199993,426.80571798000165,54110.78440416 2025-10-16,05:38:21.000,289,11056484,-795,0,1760593100,13343.276394619992,426.8973566700006,54110.63068752 2025-10-16,05:38:22.000,289,11056477,-795,0,1760593101,13343.384175580002,426.9467005800034,54110.77741704 2025-10-16,05:38:23.000,289,11056495,-795,0,1760593102,13343.518901779993,426.95374971000274,54110.9730564 2025-10-16,05:38:24.000,289,11056472,-795,0,1760593103,13343.633419049998,426.9960444899989,54111.02895336001 2025-10-16,05:38:25.000,289,11056455,-795,0,1760593104,13343.613210119998,427.0594866600004,54110.91715944 2025-10-16,05:38:26.000,289,11056445,-795,0,1760593105,13343.640155359994,427.08768317999784,54110.62370040001 2025-10-16,05:38:27.000,289,11056445,-795,0,1760593106,13343.741200009994,427.1229288300019,54110.66562312001 2025-10-16,05:38:28.000,289,11056464,-795,0,1760593107,13343.714254769999,427.1722727400047,54110.51190648 2025-10-16,05:38:29.000,289,11056467,-795,0,1760593108,13343.82877203999,427.3062062099998,54110.94510792 2025-10-16,05:38:30.000,289,11056506,-795,0,1760593109,13343.80856310999,427.36259925000195,54110.77741704 2025-10-16,05:38:31.000,289,11056452,-795,0,1760593110,13343.815299419999,427.37669751000067,54110.651648880004 2025-10-16,05:38:32.000,289,11056444,-795,0,1760593111,13343.923080379995,427.54587662999984,54110.91715944 2025-10-16,05:38:33.000,289,11056469,-795,0,1760593112,13344.05107026999,427.64456444999814,54111.056901840006 2025-10-16,05:38:34.000,289,11056415,-795,0,1760593113,13344.104960749995,427.7503014000031,54110.74248144001 2025-10-16,05:38:35.000,289,11056460,-795,0,1760593114,13344.15885123,427.8489892200014,54110.69357160001 2025-10-16,05:38:36.000,289,11056477,-795,0,1760593115,13344.320522670001,427.91948052000225,54110.602739040005 2025-10-16,05:38:37.000,289,11056498,-795,0,1760593116,13344.374413149992,427.95472616999905,54110.74248144001 2025-10-16,05:38:38.000,289,11056469,-795,0,1760593117,13344.482194110002,428.00407008000184,54111.09882456001 2025-10-16,05:38:39.000,289,11056528,-795,0,1760593118,13344.542820900002,428.0111192100012,54111.18965712 2025-10-16,05:38:40.000,289,11056551,-795,0,1760593119,13344.542820900002,428.0957087700008,54111.16869576001 2025-10-16,05:38:41.000,289,11056486,-795,0,1760593120,13344.435039939992,428.0957087700008,54110.73549432 2025-10-16,05:38:42.000,289,11056380,-795,0,1760593121,13344.502403040002,428.1873474599997,54111.056901840006 2025-10-16,05:38:43.000,289,11056449,-795,0,1760593122,13344.596711379992,428.21554398000444,54110.74946856 2025-10-16,05:38:44.000,289,11056460,-795,0,1760593123,13344.731437579998,428.25078963000124,54111.056901840006 2025-10-16,05:38:45.000,289,11056451,-795,0,1760593124,13344.758382819993,428.37767397000425,54111.035940480004 2025-10-16,05:38:46.000,289,11056455,-795,0,1760593125,13344.731437579998,428.4340670099991,54111.18267 2025-10-16,05:38:47.000,289,11056472,-795,0,1760593126,13344.832482229998,428.4904600500013,54111.23157984 2025-10-16,05:38:48.000,289,11056530,-795,0,1760593127,13344.920054259994,428.52570569999807,54111.490103280004 2025-10-16,05:38:49.000,289,11056466,-795,0,1760593128,13344.994153669999,428.59619699999894,54111.52503888 2025-10-16,05:38:50.000,289,11056376,-795,0,1760593129,13345.021098909994,428.6032461299983,54111.55298736001 2025-10-16,05:38:51.000,289,11056464,-795,0,1760593130,13344.866163779989,428.62439352000365,54111.01497912 2025-10-16,05:38:52.000,289,11056457,-795,0,1760593131,13345.07498939,428.65963917000045,54111.08485032 2025-10-16,05:38:53.000,289,11056477,-795,0,1760593132,13345.07498939,428.72308134000195,54110.98004352001 2025-10-16,05:38:54.000,289,11056506,-795,0,1760593133,13345.101934629995,428.74422873000003,54111.007992000006 2025-10-16,05:38:55.000,289,11056505,-795,0,1760593134,13345.31749655,428.8288182899996,54111.62285856 2025-10-16,05:38:56.000,289,11056514,-795,0,1760593135,13345.384859649996,428.82176916000026,54111.65080704001 2025-10-16,05:38:57.000,289,11056504,-795,0,1760593136,13345.43875013,428.88521133000177,54111.61587144 2025-10-16,05:38:58.000,289,11056451,-795,0,1760593137,13345.452222749991,428.8781622000024,54111.4272192 2025-10-16,05:38:59.000,289,11056398,-795,0,1760593138,13345.580212640001,428.88521133000177,54111.62285856 2025-10-16,05:39:00.000,289,11056416,-795,0,1760593139,13345.613894189992,428.87111307000305,54111.23856696 2025-10-16,05:39:01.000,289,11056475,-795,0,1760593140,13345.586948949996,428.90635871999984,54111.14074728 2025-10-16,05:39:02.000,289,11056493,-795,0,1760593141,13345.768829319997,428.8781622000024,54111.23856696 2025-10-16,05:39:03.000,289,11056514,-795,0,1760593142,13345.937237069993,428.8640639400037,54111.539013120004 2025-10-16,05:39:04.000,289,11056508,-795,0,1760593143,13346.092172199998,428.82176916000026,54111.8115108 2025-10-16,05:39:05.000,289,11056482,-795,0,1760593144,13346.132590059999,428.82176916000026,54111.776575200005 2025-10-16,05:39:06.000,289,11056454,-795,0,1760593145,13346.166271609989,428.7371796000007,54111.60189720001 2025-10-16,05:39:07.000,289,11056447,-795,0,1760593146,13346.233634709999,428.75832698999875,54111.76260096 2025-10-16,05:39:08.000,289,11056513,-795,0,1760593147,13346.28752518999,428.6948848200045,54111.825485040004 2025-10-16,05:39:09.000,289,11056480,-755,0,1760593148,13346.280788879994,428.6455409100017,54111.441193440005 2025-10-16,05:39:10.000,289,11056440,-795,0,1760593149,13346.193216849999,428.5891478699996,54111.2874768 2025-10-16,05:39:11.000,289,11056478,-795,0,1760593150,13346.166271609989,428.56095135000214,54111.21061848 2025-10-16,05:39:12.000,289,11056493,-795,0,1760593151,13346.24710732999,428.5891478699996,54111.74862672001 2025-10-16,05:39:13.000,289,11056443,-795,0,1760593152,13346.260579949994,428.5891478699996,54111.86740776001 2025-10-16,05:39:14.000,289,11056464,-795,0,1760593153,13346.199953159994,428.5468530900034,54111.90933048 2025-10-16,05:39:15.000,289,11056448,-795,0,1760593154,13346.125853749989,428.5539022200028,54111.81849792001 2025-10-16,05:39:16.000,289,11056504,-795,0,1760593155,13345.977654929993,428.4904600500013,54111.62984568001 2025-10-16,05:39:17.000,289,11056506,-795,0,1760593156,13345.910291829998,428.42701787999977,54111.357348 2025-10-16,05:39:18.000,289,11056491,-795,0,1760593157,13345.869873969998,428.4058704900017,54111.511064640006 2025-10-16,05:39:19.000,289,11056516,-795,0,1760593158,13345.822719800002,428.39882136000233,54111.58093584001 2025-10-16,05:39:20.000,289,11056511,-795,0,1760593159,13345.667784669997,428.3071826700034,54111.58792296 2025-10-16,05:39:21.000,289,11056478,-795,0,1760593160,13345.519585850001,428.29308441000467,54111.539013120004 2025-10-16,05:39:22.000,289,11056475,-795,0,1760593161,13345.546531089996,428.2366913700025,54111.65080704001 2025-10-16,05:39:23.000,289,11056468,-795,0,1760593162,13345.519585850001,428.2437405000019,54111.78356232 2025-10-16,05:39:24.000,289,11056476,-795,0,1760593163,13345.45895906,428.18029833000037,54111.8115108 2025-10-16,05:39:25.000,289,11056471,-795,0,1760593164,13345.39159595999,428.1239052899982,54111.76958808001 2025-10-16,05:39:26.000,289,11056476,-795,0,1760593165,13345.304023929995,428.05341399000463,54111.30843816 2025-10-16,05:39:27.000,289,11056484,-795,0,1760593166,13345.263606069995,428.060463120004,54111.357348 2025-10-16,05:39:28.000,289,11056517,-795,0,1760593167,13345.35117809999,427.9970209500025,54111.57394872 2025-10-16,05:39:29.000,289,11056514,-795,0,1760593168,13345.33770548,428.0252174699999,54111.8115108 2025-10-16,05:39:30.000,289,11056477,-795,0,1760593169,13345.324232859995,428.0111192100012,54111.846446400006 2025-10-16,05:39:31.000,289,11056491,-795,0,1760593170,13345.15582511,427.96882442999777,54111.441193440005 2025-10-16,05:39:32.000,289,11056484,-795,0,1760593171,13345.223188209995,427.9265296500016,54111.59491008 2025-10-16,05:39:33.000,289,11056437,-795,0,1760593172,13345.15582511,427.93357878000097,54111.61587144 2025-10-16,05:39:34.000,289,11056461,-795,0,1760593173,13345.2164519,427.90538226000353,54111.5669616 2025-10-16,05:39:35.000,289,11056449,-795,0,1760593174,13345.23666083,427.91948052000225,54111.53202600001 2025-10-16,05:39:36.000,289,11056524,-795,0,1760593175,13345.162561419995,427.8630874800001,54111.40625784 2025-10-16,05:39:37.000,289,11056514,-795,0,1760593176,13345.162561419995,427.85603835000074,54111.33638664001 2025-10-16,05:39:38.000,289,11056412,-795,0,1760593177,13345.16929772999,427.8842348699982,54111.79054944 2025-10-16,05:39:39.000,289,11056482,-795,0,1760593178,13345.10867093999,427.8630874800001,54111.74862672001 2025-10-16,05:39:40.000,289,11056452,-795,0,1760593179,13345.034571529999,427.85603835000074,54111.75561384 2025-10-16,05:39:41.000,289,11056469,-795,0,1760593180,13344.859427469994,427.841940090002,54111.44818056 2025-10-16,05:39:42.000,289,11056375,-795,0,1760593181,13344.893109019999,427.83489096000267,54111.69272976 2025-10-16,05:39:43.000,289,11056469,-795,0,1760593182,13344.778591749993,427.79259617999924,54111.33638664001 2025-10-16,05:39:44.000,289,11056501,-795,0,1760593183,13344.872900089998,427.73620314000436,54111.48311616001 2025-10-16,05:39:45.000,289,11056499,-795,0,1760593184,13344.825745919989,427.73620314000436,54111.46215480001 2025-10-16,05:39:46.000,289,11056509,-795,0,1760593185,13344.778591749993,427.67276097000286,54111.559974480006 2025-10-16,05:39:47.000,289,11056464,-795,0,1760593186,13344.637129239993,427.59522054000263,54111.47612904 2025-10-16,05:39:48.000,289,11056454,-795,0,1760593187,13344.697756029993,427.5811222800039,54111.66478128 2025-10-16,05:39:49.000,289,11056495,-795,0,1760593188,13344.630392929997,427.55997488999856,54111.71369112 2025-10-16,05:39:50.000,289,11056445,-795,0,1760593189,13344.509139349997,427.54587662999984,54111.57394872 2025-10-16,05:39:51.000,289,11056508,-795,0,1760593190,13344.408094699997,427.47538532999897,54111.46215480001 2025-10-16,05:39:52.000,289,11056471,-795,0,1760593191,13344.21947802,427.4542379400009,54111.07786320001 2025-10-16,05:39:53.000,289,11056491,-795,0,1760593192,13344.313786359991,427.4965327200043,54111.41324496001 2025-10-16,05:39:54.000,289,11056424,-795,0,1760593193,13344.21947802,427.4965327200043,54111.511064640006 2025-10-16,05:39:55.000,289,11056474,-795,0,1760593194,13344.11843337,427.5670240199979,54111.608884320005 2025-10-16,05:39:56.000,289,11056489,-795,0,1760593195,13343.99717979,427.59522054000263,54111.54600024 2025-10-16,05:39:57.000,289,11056463,-795,0,1760593196,13343.91634407,427.62341706000007,54111.539013120004 2025-10-16,05:39:58.000,289,11056471,-795,0,1760593197,13343.923080379995,427.6375153199988,54111.67176840001 2025-10-16,05:39:59.000,289,11056505,-795,0,1760593198,13343.86918989999,427.67276097000286,54111.72067824001 2025-10-16,05:40:00.000,289,11056478,-795,0,1760593199,13343.774881559999,427.6798101000022,54111.36433512001 2025-10-16,05:40:01.000,289,11056482,-795,0,1760593200,13343.566055949988,427.70800661999965,54111.16170864 2025-10-16,05:40:02.000,289,11056507,-795,0,1760593201,13343.640155359994,427.73620314000436,54111.28048968 2025-10-16,05:40:03.000,289,11056476,-795,0,1760593202,13343.572792259998,427.7784979200005,54111.57394872 2025-10-16,05:40:04.000,289,11056476,-795,0,1760593203,13343.505429159988,427.7996453099986,54111.657794160004 2025-10-16,05:40:05.000,289,11056472,-795,0,1760593204,13343.485220230003,427.8137435700046,54111.75561384 2025-10-16,05:40:06.000,289,11056477,-795,0,1760593205,13343.471747609998,427.79259617999924,54111.79054944 2025-10-16,05:40:07.000,289,11056510,-795,0,1760593206,13343.370702959997,427.7784979200005,54111.66478128 2025-10-16,05:40:08.000,289,11056480,-795,0,1760593207,13343.390911889997,427.77144879000116,54111.52503888 2025-10-16,05:40:09.000,289,11056448,-715,0,1760593208,13343.444802370002,427.77144879000116,54111.55298736001 2025-10-16,05:40:10.000,289,11056477,-795,0,1760593209,13343.424593440002,427.7503014000031,54111.539013120004 2025-10-16,05:40:11.000,289,11056500,-795,0,1760593210,13343.303339860002,427.7855470499999,54111.273502560005 2025-10-16,05:40:12.000,289,11056460,-795,0,1760593211,13343.337021409992,427.83489096000267,54111.65080704001 2025-10-16,05:40:13.000,289,11056474,-795,0,1760593212,13343.337021409992,427.8278418300033,54111.678755520006 2025-10-16,05:40:14.000,289,11056465,-795,0,1760593213,13343.404384510002,427.8278418300033,54111.85343352 2025-10-16,05:40:15.000,289,11056465,-795,0,1760593214,13343.424593440002,427.8842348699982,54111.86740776001 2025-10-16,05:40:16.000,289,11056487,-795,0,1760593215,13343.451538679998,427.8983331300042,54111.75561384 2025-10-16,05:40:17.000,289,11056460,-795,0,1760593216,13343.411120819997,427.8912840000048,54111.31542528001 2025-10-16,05:40:18.000,289,11056491,-795,0,1760593217,13343.512165469998,427.8983331300042,54111.52503888 2025-10-16,05:40:19.000,289,11056487,-795,0,1760593218,13343.498692849993,427.8983331300042,54111.50407752001 2025-10-16,05:40:20.000,289,11056470,-795,0,1760593219,13343.491956539998,427.96882442999777,54111.74862672001 2025-10-16,05:40:21.000,289,11056513,-795,0,1760593220,13343.363966650002,427.98292269000376,54111.48311616001 2025-10-16,05:40:22.000,289,11056527,-795,0,1760593221,13343.431329749998,428.03931572999863,54111.69971688001 2025-10-16,05:40:23.000,289,11056421,-795,0,1760593222,13343.559319639993,428.05341399000463,54111.86042064 2025-10-16,05:40:24.000,289,11056460,-795,0,1760593223,13343.572792259998,428.060463120004,54111.895356240006 2025-10-16,05:40:25.000,289,11056502,-795,0,1760593224,13343.579528569993,428.046364859998,54111.6368328 2025-10-16,05:40:26.000,289,11056475,-795,0,1760593225,13343.559319639993,428.11685615999886,54111.53202600001 2025-10-16,05:40:27.000,289,11056481,-795,0,1760593226,13343.579528569993,428.1098070299995,54111.608884320005 2025-10-16,05:40:28.000,289,11056515,-795,0,1760593227,13343.586264879988,428.1873474599997,54111.78356232 2025-10-16,05:40:29.000,289,11056466,-795,0,1760593228,13343.532374399998,428.2719370199993,54111.944266080005 2025-10-16,05:40:30.000,289,11056490,-795,0,1760593229,13343.491956539998,428.31423180000274,54111.81849792001 2025-10-16,05:40:31.000,289,11056504,-795,0,1760593230,13343.370702959997,428.34947744999954,54111.678755520006 2025-10-16,05:40:32.000,289,11056490,-795,0,1760593231,13343.424593440002,428.4693126600032,54111.79753656001 2025-10-16,05:40:33.000,289,11056474,-795,0,1760593232,13343.478483919993,428.5327548300047,54111.9512532 2025-10-16,05:40:34.000,289,11056472,-795,0,1760593233,13343.438066059993,428.57504961000086,54111.65080704001 2025-10-16,05:40:35.000,289,11056444,-795,0,1760593234,13343.417857129993,428.6807865599985,54111.66478128 2025-10-16,05:40:36.000,289,11056499,-795,0,1760593235,13343.323548790002,428.77242525000474,54111.441193440005 2025-10-16,05:40:37.000,289,11056494,-795,0,1760593236,13343.323548790002,428.8640639400037,54111.75561384 2025-10-16,05:40:38.000,289,11056485,-795,0,1760593237,13343.337021409992,428.962751760002,54111.86042064 2025-10-16,05:40:39.000,289,11056473,-795,0,1760593238,13343.397648199993,429.01914480000414,54111.90933048 2025-10-16,05:40:40.000,289,11056500,-795,0,1760593239,13343.384175580002,429.06848870999966,54111.83945928001 2025-10-16,05:40:41.000,289,11056465,-795,0,1760593240,13343.289867239997,429.1742256600046,54111.657794160004 2025-10-16,05:40:42.000,289,11056422,-795,0,1760593241,13343.370702959997,429.2235695700001,54111.4272192 2025-10-16,05:40:43.000,289,11056411,-795,0,1760593242,13343.417857129993,429.26586435000354,54111.62984568001 2025-10-16,05:40:44.000,289,11056408,-795,0,1760593243,13343.337021409992,429.3504539100031,54111.2874768 2025-10-16,05:40:45.000,289,11056499,-795,0,1760593244,13343.485220230003,429.44209260000207,54111.79753656001 2025-10-16,05:40:46.000,289,11056504,-795,0,1760593245,13343.431329749998,429.4702891199995,54111.80452368 2025-10-16,05:40:47.000,289,11056494,-795,0,1760593246,13343.505429159988,429.57602607000445,54111.93727896001 2025-10-16,05:40:48.000,289,11056496,-795,0,1760593247,13343.532374399998,429.62536997999996,54111.90234336 2025-10-16,05:40:49.000,289,11056458,-795,0,1760593248,13343.539110709993,429.72405779999826,54111.91631760001 2025-10-16,05:40:50.000,289,11056473,-795,0,1760593249,13343.539110709993,429.75930345000234,54111.73465248 2025-10-16,05:40:52.000,289,11056416,-795,0,1760593251,13343.673836909998,429.8509421400013,54111.5669616 2025-10-16,05:40:53.000,289,11056554,-795,0,1760593252,13343.754672629999,429.9284825700015,54111.66478128 2025-10-16,05:40:54.000,289,11056517,-795,0,1760593253,13343.82877203999,429.9989738700024,54111.944266080005 2025-10-16,05:40:55.000,289,11056522,-795,0,1760593254,13343.89613514,430.0130721300011,54111.85343352 2025-10-16,05:40:56.000,289,11056460,-795,0,1760593255,13343.95676193,430.03421951999917,54111.86042064 2025-10-16,05:40:57.000,289,11056476,-795,0,1760593256,13344.206005399996,430.06946517000324,54112.00016304 2025-10-16,05:40:58.000,289,11056426,-795,0,1760593257,13344.360940530001,430.08356343000196,54111.95824032 2025-10-16,05:40:59.000,289,11056506,-795,0,1760593258,13344.448512559997,430.0412686499985,54111.59491008 2025-10-16,05:41:00.000,289,11056479,-795,0,1760593259,13344.549557209997,430.0271703899998,54111.45516768 2025-10-16,05:41:01.000,289,11056464,-795,0,1760593260,13344.664074480002,429.9989738700024,54111.46914192 2025-10-16,05:41:02.000,289,11056451,-795,0,1760593261,13344.765119129988,429.9778264800043,54111.706704000004 2025-10-16,05:41:03.000,289,11056503,-795,0,1760593262,13344.893109019999,430.00602300000173,54111.846446400006 2025-10-16,05:41:04.000,289,11056506,-795,0,1760593263,13345.07498939,429.97077734999766,54112.00715016001 2025-10-16,05:41:05.000,289,11056473,-795,0,1760593264,13345.09519832,429.97077734999766,54112.02811152 2025-10-16,05:41:06.000,289,11056447,-795,0,1760593265,13345.20971558999,429.9778264800043,54112.00016304 2025-10-16,05:41:07.000,289,11056455,-795,0,1760593266,13345.162561419995,429.9284825700015,54111.46914192 2025-10-16,05:41:08.000,289,11056417,-795,0,1760593267,13345.22992451999,429.8861877899981,54111.706704000004 2025-10-16,05:41:09.000,289,11056487,-795,0,1760593268,13345.27707869,429.8650404,54111.76958808001 2025-10-16,05:41:10.000,289,11056477,-795,0,1760593269,13345.324232859995,429.8650404,54112.05606000001 2025-10-16,05:41:11.000,289,11056492,-795,0,1760593270,13345.31749655,429.8509421400013,54111.993175920004 2025-10-16,05:41:12.000,289,11056472,-795,0,1760593271,13345.23666083,429.8650404,54111.846446400006 2025-10-16,05:41:13.000,289,11056493,-795,0,1760593272,13345.37138702999,429.90028605000407,54111.9512532 2025-10-16,05:41:14.000,289,11056439,-795,0,1760593273,13345.405068579996,429.9284825700015,54112.02811152 2025-10-16,05:41:15.000,289,11056388,-795,0,1760593274,13345.364650719996,429.90733518000343,54111.78356232 2025-10-16,05:41:16.000,289,11056494,-795,0,1760593275,13345.465695369996,429.90028605000407,54111.76260096 2025-10-16,05:41:17.000,289,11056452,-795,0,1760593276,13345.39833227,429.92143344000215,54111.60189720001 2025-10-16,05:41:18.000,289,11056469,-795,0,1760593277,13345.445486439996,429.87208952999936,54111.65080704001 2025-10-16,05:41:19.000,289,11056506,-795,0,1760593278,13345.512849539991,429.87208952999936,54112.17484104001 2025-10-16,05:41:20.000,289,11056479,-795,0,1760593279,13345.580212640001,429.8791386599987,54112.23772512 2025-10-16,05:41:21.000,289,11056485,-795,0,1760593280,13345.580212640001,429.83684388000256,54112.20278952001 2025-10-16,05:41:22.000,289,11056429,-795,0,1760593281,13345.492640609991,429.8015982299985,54111.86042064 2025-10-16,05:41:23.000,289,11056481,-795,0,1760593282,13345.553267399991,429.72405779999826,54112.014137280006 2025-10-16,05:41:24.000,289,11056430,-795,0,1760593283,13345.566740019996,429.62536997999996,54111.8115108 2025-10-16,05:41:25.000,289,11056477,-795,0,1760593284,13345.654312049992,429.66061563000403,54111.881382 2025-10-16,05:41:26.000,289,11056516,-795,0,1760593285,13345.620630500001,429.5830752000038,54111.80452368 2025-10-16,05:41:27.000,289,11056490,-795,0,1760593286,13345.694729909992,429.5548786799991,54112.25868648 2025-10-16,05:41:28.000,289,11056474,-795,0,1760593287,13345.674520979992,429.49143651000486,54112.209776640004 2025-10-16,05:41:29.000,289,11056489,-795,0,1760593288,13345.714938839992,429.39979781999864,54112.05606000001 2025-10-16,05:41:30.000,289,11056445,-795,0,1760593289,13345.735147769992,429.3716013000012,54112.10496984001 2025-10-16,05:41:31.000,289,11056417,-795,0,1760593290,13345.795774559992,429.30111000000034,54112.1259312 2025-10-16,05:41:32.000,289,11056472,-795,0,1760593291,13345.721675150002,429.15307826999924,54111.65080704001 2025-10-16,05:41:33.000,289,11056507,-795,0,1760593292,13345.789038249997,429.15307826999924,54111.75561384 2025-10-16,05:41:34.000,289,11056446,-795,0,1760593293,13345.802510870002,429.08963609999773,54111.78356232 2025-10-16,05:41:35.000,289,11056482,-795,0,1760593294,13345.869873969998,429.03324306000286,54112.181828160006 2025-10-16,05:41:36.000,289,11056435,-795,0,1760593295,13345.883346590002,428.92045697999856,54112.34253192001 2025-10-16,05:41:37.000,289,11056446,-795,0,1760593296,13345.903555520003,428.85701481000433,54112.24471224 2025-10-16,05:41:38.000,289,11056414,-795,0,1760593297,13345.917028139993,428.7301304700013,54112.13990544 2025-10-16,05:41:39.000,289,11056395,-795,0,1760593298,13345.863137660002,428.6173443900043,54112.23772512 2025-10-16,05:41:40.000,289,11056487,-795,0,1760593299,13345.849665039997,428.5327548300047,54112.0211244 2025-10-16,05:41:41.000,289,11056514,-795,0,1760593300,13345.789038249997,428.4552144000045,54111.944266080005 2025-10-16,05:41:42.000,289,11056509,-795,0,1760593301,13345.681257290002,428.300133540004,54111.76958808001 2025-10-16,05:41:43.000,289,11056527,-795,0,1760593302,13345.667784669997,428.25078963000124,54111.92330472 2025-10-16,05:41:44.000,289,11056484,-795,0,1760593303,13345.667784669997,428.1450526800036,54112.2656736 2025-10-16,05:41:45.000,289,11056450,-795,0,1760593304,13345.33770548,428.1943965899991,54112.05606000001 2025-10-16,05:41:46.000,289,11056406,-795,0,1760593305,13345.37138702999,428.22964224000316,54112.30060920001 2025-10-16,05:41:47.000,289,11056481,-795,0,1760593306,13345.263606069995,428.21554398000444,54112.111956960005 2025-10-16,05:41:48.000,289,11056457,-795,0,1760593307,13345.223188209995,428.1239052899982,54112.13291832001 2025-10-16,05:41:49.000,289,11056490,-795,0,1760593308,13345.20971558999,428.08161051000206,54112.05606000001 2025-10-16,05:41:50.000,289,11056486,-795,0,1760593309,13345.13561618,428.06751225000335,54112.111956960005 2025-10-16,05:41:51.000,289,11056525,-795,0,1760593310,13344.946999499989,428.03931572999863,54112.02811152 2025-10-16,05:41:52.000,289,11056512,-795,0,1760593311,13344.812273299998,428.01816834000056,54112.14689256 2025-10-16,05:41:53.000,289,11056483,-795,0,1760593312,13344.798800679993,428.0111192100012,54112.27266072001 2025-10-16,05:41:54.000,289,11056403,-795,0,1760593313,13344.711228649998,428.0111192100012,54112.43336448 2025-10-16,05:41:55.000,289,11056476,-795,0,1760593314,13344.576502449992,428.0322665999993,54112.328557680004 2025-10-16,05:41:56.000,289,11056513,-795,0,1760593315,13344.509139349997,427.96882442999777,54112.398428880006 2025-10-16,05:41:57.000,289,11056515,-795,0,1760593316,13344.320522670001,427.93357878000097,54111.93727896001 2025-10-16,05:41:58.000,289,11056504,-795,0,1760593317,13344.185796469996,427.9124313900029,54111.90933048 2025-10-16,05:41:59.000,289,11056485,-795,0,1760593318,13344.09822444,427.94062791000033,54111.96522744001 2025-10-16,05:42:00.000,289,11056469,-795,0,1760593319,13344.104960749995,427.9476770399997,54112.48227432 2025-10-16,05:42:01.000,289,11056464,-795,0,1760593320,13343.97023454999,427.9758735600044,54112.32157056001 2025-10-16,05:42:02.000,289,11056456,-795,0,1760593321,13343.78835417999,427.87013660999946,54112.07003424 2025-10-16,05:42:03.000,289,11056460,-795,0,1760593322,13343.83550835,427.91948052000225,54112.20278952001 2025-10-16,05:42:04.000,289,11056534,-795,0,1760593323,13343.761408939994,427.9476770399997,54112.30759632 2025-10-16,05:42:05.000,289,11056503,-795,0,1760593324,13343.76814524999,427.9124313900029,54112.03509864001 2025-10-16,05:42:06.000,289,11056501,-795,0,1760593325,13343.700782149994,427.8842348699982,54112.04907288 2025-10-16,05:42:07.000,289,11056502,-795,0,1760593326,13343.619946429993,427.8842348699982,54111.9512532 2025-10-16,05:42:08.000,289,11056513,-795,0,1760593327,13343.613210119998,427.87013660999946,54112.03509864001 2025-10-16,05:42:09.000,289,11056450,-795,0,1760593328,13343.74793631999,427.8842348699982,54112.328557680004 2025-10-16,05:42:10.000,289,11056468,-795,0,1760593329,13343.680573219994,427.8489892200014,54112.34253192001 2025-10-16,05:42:11.000,289,11056413,-795,0,1760593330,13343.579528569993,427.841940090002,54112.13990544 2025-10-16,05:42:12.000,289,11056518,-795,0,1760593331,13343.539110709993,427.7784979200005,54112.0211244 2025-10-16,05:42:13.000,289,11056463,-795,0,1760593332,13343.552583329998,427.77144879000116,54112.00715016001 2025-10-16,05:42:14.000,289,11056479,-795,0,1760593333,13343.532374399998,427.715055749999,54111.76958808001 2025-10-16,05:42:15.000,289,11056540,-795,0,1760593334,13343.438066059993,427.6868592300016,54111.64381992 2025-10-16,05:42:16.000,289,11056489,-755,0,1760593335,13343.633419049998,427.64456444999814,54111.95824032 2025-10-16,05:42:17.000,289,11056486,-795,0,1760593336,13343.633419049998,427.65866271000414,54112.2656736 2025-10-16,05:42:18.000,289,11056496,-795,0,1760593337,13343.619946429993,427.62341706000007,54112.25868648 2025-10-16,05:42:19.000,289,11056458,-795,0,1760593338,13343.478483919993,427.5811222800039,54112.063047120006 2025-10-16,05:42:20.000,289,11056464,-795,0,1760593339,13343.498692849993,427.4965327200043,54112.03509864001 2025-10-16,05:42:21.000,289,11056467,-795,0,1760593340,13343.444802370002,427.55997488999856,54112.042085760004 2025-10-16,05:42:22.000,289,11056540,-795,0,1760593341,13343.390911889997,427.4189922900041,54111.706704000004 2025-10-16,05:42:23.000,289,11056533,-795,0,1760593342,13343.390911889997,427.3907957699994,54111.69272976 2025-10-16,05:42:24.000,289,11056496,-795,0,1760593343,13343.451538679998,427.37669751000067,54111.881382 2025-10-16,05:42:25.000,289,11056522,-795,0,1760593344,13343.431329749998,427.37669751000067,54112.09798272 2025-10-16,05:42:26.000,289,11056530,-795,0,1760593345,13343.337021409992,427.3344027300045,54111.92330472 2025-10-16,05:42:27.000,289,11056459,-795,0,1760593346,13343.283130930002,427.3344027300045,54111.776575200005 2025-10-16,05:42:28.000,289,11056500,-795,0,1760593347,13343.350494029997,427.270960560003,54112.02811152 2025-10-16,05:42:29.000,289,11056418,-755,0,1760593348,13343.249449379997,427.29915708000044,54111.874394880004 2025-10-16,05:42:30.000,289,11056491,-795,0,1760593349,13343.229240449997,427.2286657799996,54111.50407752001 2025-10-16,05:42:31.000,289,11056484,-795,0,1760593350,13343.235976759992,427.21456752000086,54111.66478128 2025-10-16,05:42:32.000,289,11056471,-795,0,1760593351,13343.161877350001,427.17932187000406,54111.31542528001 2025-10-16,05:42:33.000,289,11056486,-795,0,1760593352,13343.215767829992,427.23571490999893,54111.92330472 2025-10-16,05:42:34.000,289,11056386,-795,0,1760593353,13343.235976759992,427.1863710000034,54112.00715016001 2025-10-16,05:42:35.000,289,11056416,-795,0,1760593354,13343.242713070002,427.2286657799996,54111.895356240006 2025-10-16,05:42:36.000,289,11056467,-795,0,1760593355,13343.209031519997,427.21456752000086,54111.75561384 2025-10-16,05:42:37.000,289,11056476,-795,0,1760593356,13343.215767829992,427.2075183900015,54111.78356232 2025-10-16,05:42:38.000,289,11056481,-795,0,1760593357,13343.175349969992,427.2216166500002,54111.40625784 2025-10-16,05:42:39.000,289,11056457,-795,0,1760593358,13343.202295210001,427.26391143000365,54111.62285856 2025-10-16,05:42:40.000,289,11056490,-795,0,1760593359,13343.168613659996,427.270960560003,54111.539013120004 2025-10-16,05:42:41.000,289,11056529,-795,0,1760593360,13343.121459490001,427.2850588200017,54111.73465248 2025-10-16,05:42:42.000,289,11056431,-795,0,1760593361,13343.0608327,427.29915708000044,54111.539013120004 2025-10-16,05:42:43.000,289,11056477,-795,0,1760593362,13343.074305319991,427.3344027300045,54111.75561384 2025-10-16,05:42:44.000,289,11056407,-795,0,1760593363,13343.0608327,427.3344027300045,54111.62984568001 2025-10-16,05:42:45.000,289,11056493,-795,0,1760593364,13343.121459490001,427.3555501200026,54111.69272976 2025-10-16,05:42:46.000,289,11056492,-795,0,1760593365,13343.033887459991,427.37669751000067,54111.46914192 2025-10-16,05:42:47.000,289,11056475,-795,0,1760593366,13343.101250560001,427.3907957699994,54111.23856696 2025-10-16,05:42:48.000,289,11056481,-795,0,1760593367,13343.222504140002,427.36259925000195,54111.29446392001 2025-10-16,05:42:49.000,289,11056507,-795,0,1760593368,13343.296603549992,427.39784489999874,54111.40625784 2025-10-16,05:42:50.000,289,11056425,-795,0,1760593369,13343.323548790002,427.4330905500028,54111.608884320005 2025-10-16,05:42:51.000,289,11056454,-795,0,1760593370,13343.363966650002,427.44718881000153,54111.61587144 2025-10-16,05:42:52.000,289,11056485,-755,0,1760593371,13343.330285099997,427.41194316000474,54111.392283600006 2025-10-16,05:42:53.000,289,11056524,-795,0,1760593372,13343.350494029997,427.41194316000474,54111.31542528001 2025-10-16,05:42:54.000,289,11056489,-795,0,1760593373,13343.431329749998,427.4330905500028,54111.2874768 2025-10-16,05:42:55.000,289,11056506,-795,0,1760593374,13343.606473809989,427.4330905500028,54111.203631360004 2025-10-16,05:42:56.000,289,11056484,-795,0,1760593375,13343.707518459989,427.38374664,54111.26651544001 2025-10-16,05:42:57.000,289,11056469,-795,0,1760593376,13343.673836909998,427.42604142000346,54111.154721520004 2025-10-16,05:42:58.000,289,11056426,-795,0,1760593377,13343.734463699999,427.4330905500028,54111.32939952 2025-10-16,05:42:59.000,289,11056403,-795,0,1760593378,13343.842244659994,427.4330905500028,54111.43420632001 2025-10-16,05:43:00.000,289,11056476,-795,0,1760593379,13343.91634407,427.42604142000346,54111.51805176 2025-10-16,05:43:01.000,289,11056486,-795,0,1760593380,13343.99044347999,427.4965327200043,54111.441193440005 2025-10-16,05:43:02.000,289,11056503,-795,0,1760593381,13343.88939882999,427.39784489999874,54111.30145104 2025-10-16,05:43:03.000,289,11056538,-795,0,1760593382,13344.09148812999,427.41194316000474,54111.06388896 2025-10-16,05:43:04.000,289,11056500,-795,0,1760593383,13344.212741709991,427.3696483800013,54111.23157984 2025-10-16,05:43:05.000,289,11056472,-795,0,1760593384,13344.226214329996,427.3907957699994,54111.2525412 2025-10-16,05:43:06.000,289,11056428,-795,0,1760593385,13344.226214329996,427.3907957699994,54111.53202600001 2025-10-16,05:43:07.000,289,11056449,-795,0,1760593386,13344.246423259996,427.38374664,54111.343373760006 2025-10-16,05:43:08.000,289,11056463,-795,0,1760593387,13344.313786359991,427.3203044699985,54111.46215480001 2025-10-16,05:43:09.000,289,11056495,-795,0,1760593388,13344.381149460001,427.3273535999979,54111.490103280004 2025-10-16,05:43:10.000,289,11056496,-795,0,1760593389,13344.414831009992,427.27800969000236,54111.48311616001 2025-10-16,05:43:11.000,289,11056485,-795,0,1760593390,13344.387885769997,427.23571490999893,54111.203631360004 2025-10-16,05:43:12.000,289,11056496,-795,0,1760593391,13344.347467909996,427.13702709000063,54110.7983784 2025-10-16,05:43:13.000,289,11056526,-795,0,1760593392,13344.475457799992,427.14407622,54111.14074728 2025-10-16,05:43:14.000,289,11056484,-795,0,1760593393,13344.589975069997,427.1229288300019,54111.511064640006 2025-10-16,05:43:15.000,289,11056493,-795,0,1760593394,13344.549557209997,427.1229288300019,54111.54600024 2025-10-16,05:43:16.000,289,11056523,-795,0,1760593395,13344.576502449992,427.0735849199991,54111.5669616 2025-10-16,05:43:17.000,289,11056504,-795,0,1760593396,13344.428303629997,427.0735849199991,54111.343373760006 2025-10-16,05:43:18.000,289,11056547,-795,0,1760593397,13344.509139349997,427.01719188000425,54111.343373760006 2025-10-16,05:43:19.000,289,11056455,-795,0,1760593398,13344.589975069997,427.0383392700023,54111.371322240004 2025-10-16,05:43:20.000,289,11056464,-795,0,1760593399,13344.616920309993,426.9748971000008,54111.25952832 2025-10-16,05:43:21.000,289,11056464,-795,0,1760593400,13344.603447690002,426.939651450004,54111.08485032 2025-10-16,05:43:22.000,289,11056472,-795,0,1760593401,13344.461985180002,426.86916015000315,54110.840301120006 2025-10-16,05:43:23.000,289,11056429,-795,0,1760593402,13344.529348279997,426.9607988400021,54111.24555408001 2025-10-16,05:43:24.000,289,11056395,-795,0,1760593403,13344.542820900002,426.93260232000466,54111.357348 2025-10-16,05:43:25.000,289,11056442,-795,0,1760593404,13344.468721489997,426.91850405999867,54111.12677304001 2025-10-16,05:43:26.000,289,11056506,-795,0,1760593405,13344.589975069997,426.925553189998,54111.35036088 2025-10-16,05:43:27.000,289,11056553,-795,0,1760593406,13344.488930419997,426.90440579999995,54111.056901840006 2025-10-16,05:43:28.000,289,11056462,-795,0,1760593407,13344.650601859998,426.8268653699997,54110.89619808 2025-10-16,05:43:29.000,289,11056488,-795,0,1760593408,13344.643865550002,426.812767110001,54110.7983784 2025-10-16,05:43:30.000,289,11056453,-795,0,1760593409,13344.643865550002,426.8339144999991,54110.889210960006 2025-10-16,05:43:31.000,289,11056430,-795,0,1760593410,13344.536084589992,426.8973566700006,54111.175682880006 2025-10-16,05:43:32.000,289,11056433,-755,0,1760593411,13344.461985180002,426.91850405999867,54111.07087608 2025-10-16,05:43:33.000,289,11056523,-795,0,1760593412,13344.529348279997,426.93260232000466,54111.14074728 2025-10-16,05:43:34.000,289,11056505,-795,0,1760593413,13344.495666729992,426.89030754000123,54111.154721520004 2025-10-16,05:43:35.000,289,11056489,-795,0,1760593414,13344.569766139997,426.8973566700006,54111.30145104 2025-10-16,05:43:36.000,289,11056503,-795,0,1760593415,13344.630392929997,426.8832584100019,54111.09183744 2025-10-16,05:43:37.000,289,11056527,-795,0,1760593416,13344.589975069997,426.8832584100019,54111.04991472001 2025-10-16,05:43:38.000,289,11056486,-795,0,1760593417,13344.549557209997,426.8268653699997,54110.87523672 2025-10-16,05:43:39.000,289,11056491,-795,0,1760593418,13344.630392929997,426.85506189000444,54111.392283600006 2025-10-16,05:43:40.000,289,11056460,-795,0,1760593419,13344.616920309993,426.89030754000123,54111.35036088 2025-10-16,05:43:41.000,289,11056450,-795,0,1760593420,13344.569766139997,426.89030754000123,54111.357348 2025-10-16,05:43:42.000,289,11056532,-795,0,1760593421,13344.428303629997,426.8621110200038,54111.224592720006 2025-10-16,05:43:43.000,289,11056461,-795,0,1760593422,13344.522611970002,426.85506189000444,54111.2874768 2025-10-16,05:43:44.000,289,11056514,-755,0,1760593423,13344.623656620002,426.8339144999991,54111.21061848 2025-10-16,05:43:45.000,289,11056532,-795,0,1760593424,13344.637129239993,426.8480127599978,54111.2525412 2025-10-16,05:43:46.000,289,11056502,-795,0,1760593425,13344.684283410003,426.8339144999991,54111.23157984 2025-10-16,05:43:47.000,289,11056467,-795,0,1760593426,13344.502403040002,426.8268653699997,54110.889210960006 2025-10-16,05:43:48.000,289,11056462,-795,0,1760593427,13344.589975069997,426.8480127599978,54111.4272192 2025-10-16,05:43:49.000,289,11056485,-795,0,1760593428,13344.563029830002,426.8973566700006,54111.51805176 2025-10-16,05:43:50.000,289,11056497,-795,0,1760593429,13344.623656620002,426.8621110200038,54111.53202600001 2025-10-16,05:43:51.000,289,11056452,-795,0,1760593430,13344.529348279997,426.85506189000444,54111.44818056 2025-10-16,05:43:52.000,289,11056503,-795,0,1760593431,13344.502403040002,426.77047233000485,54111.07786320001 2025-10-16,05:43:53.000,289,11056505,-795,0,1760593432,13344.576502449992,426.77047233000485,54111.07786320001 2025-10-16,05:43:54.000,289,11056426,-795,0,1760593433,13344.677547099993,426.74227581000014,54111.40625784 2025-10-16,05:43:55.000,289,11056422,-795,0,1760593434,13344.596711379992,426.7775214600042,54111.33638664001 2025-10-16,05:43:56.000,289,11056515,-795,0,1760593435,13344.603447690002,426.74227581000014,54111.6368328 2025-10-16,05:43:57.000,289,11056501,-795,0,1760593436,13344.542820900002,426.77047233000485,54111.53202600001 2025-10-16,05:43:58.000,289,11056521,-755,0,1760593437,13344.509139349997,426.7352266800008,54111.52503888 2025-10-16,05:43:59.000,289,11056504,-795,0,1760593438,13344.542820900002,426.74227581000014,54111.6368328 2025-10-16,05:44:00.000,289,11056506,-795,0,1760593439,13344.542820900002,426.72112842000206,54111.64381992 2025-10-16,05:44:01.000,289,11056487,-795,0,1760593440,13344.556293519992,426.685882769998,54111.39927072 2025-10-16,05:44:02.000,289,11056458,-795,0,1760593441,13344.455248869992,426.6153914700044,54111.1127988 2025-10-16,05:44:03.000,289,11056454,-795,0,1760593442,13344.475457799992,426.67178450999927,54111.09882456001 2025-10-16,05:44:04.000,289,11056489,-795,0,1760593443,13344.529348279997,426.6153914700044,54111.46215480001 2025-10-16,05:44:05.000,289,11056459,-795,0,1760593444,13344.569766139997,426.5801458200003,54111.46914192 2025-10-16,05:44:06.000,289,11056494,-795,0,1760593445,13344.495666729992,426.5237527799982,54111.490103280004 2025-10-16,05:44:07.000,289,11056499,-795,0,1760593446,13344.347467909996,426.5519493000029,54111.441193440005 2025-10-16,05:44:08.000,289,11056499,-795,0,1760593447,13344.320522670001,426.5660475600016,54111.441193440005 2025-10-16,05:44:09.000,289,11056474,-795,0,1760593448,13344.428303629997,426.54490017000353,54111.36433512001 2025-10-16,05:44:10.000,289,11056520,-715,0,1760593449,13344.468721489997,426.55899843000225,54111.35036088 2025-10-16,05:44:11.000,289,11056463,-795,0,1760593450,13344.387885769997,426.55899843000225,54111.30843816 2025-10-16,05:44:12.000,289,11056507,-795,0,1760593451,13344.293577429991,426.5237527799982,54111.392283600006 2025-10-16,05:44:13.000,289,11056518,-795,0,1760593452,13344.360940530001,426.50965451999946,54111.539013120004 2025-10-16,05:44:14.000,289,11056489,-795,0,1760593453,13344.381149460001,426.4885071300014,54111.58093584001 2025-10-16,05:44:15.000,289,11056495,-795,0,1760593454,13344.475457799992,426.5026053900001,54111.6368328 2025-10-16,05:44:16.000,289,11056487,-795,0,1760593455,13344.529348279997,426.43211408999923,54111.72067824001 2025-10-16,05:44:17.000,289,11056486,-795,0,1760593456,13344.482194110002,426.3898193100031,54111.35036088 2025-10-16,05:44:18.000,289,11056451,-795,0,1760593457,13344.515875659992,426.3404754000003,54111.14773440001 2025-10-16,05:44:19.000,289,11056444,-795,0,1760593458,13344.556293519992,426.2770332299988,54111.4272192 2025-10-16,05:44:20.000,289,11056482,-795,0,1760593459,13344.529348279997,426.3052297500035,54111.58093584001 2025-10-16,05:44:21.000,289,11056496,-795,0,1760593460,13344.556293519992,426.29818062000413,54111.657794160004 2025-10-16,05:44:22.000,289,11056516,-795,0,1760593461,13344.435039939992,426.2065419299979,54111.441193440005 2025-10-16,05:44:23.000,289,11056519,-795,0,1760593462,13344.461985180002,426.2206401900039,54111.57394872 2025-10-16,05:44:24.000,289,11056493,-795,0,1760593463,13344.556293519992,426.2065419299979,54111.776575200005 2025-10-16,05:44:25.000,289,11056489,-795,0,1760593464,13344.556293519992,426.1783454100005,54111.52503888 2025-10-16,05:44:26.000,289,11056482,-795,0,1760593465,13344.509139349997,426.1571980200024,54111.4970904 2025-10-16,05:44:27.000,289,11056441,-795,0,1760593466,13344.468721489997,426.11490323999897,54111.30843816 2025-10-16,05:44:28.000,289,11056472,-795,0,1760593467,13344.441776250002,426.0937558500009,54111.47612904 2025-10-16,05:44:29.000,289,11056480,-795,0,1760593468,13344.441776250002,426.16424715000176,54111.7416396 2025-10-16,05:44:30.000,289,11056492,-795,0,1760593469,13344.381149460001,426.0726084600028,54111.62984568001 2025-10-16,05:44:31.000,289,11056456,-795,0,1760593470,13344.401358390001,426.1078541099996,54111.69971688001 2025-10-16,05:44:32.000,289,11056529,-795,0,1760593471,13344.280104810001,425.9880189000032,54111.392283600006 2025-10-16,05:44:33.000,289,11056504,-795,0,1760593472,13344.360940530001,426.0091662900013,54111.46914192 2025-10-16,05:44:34.000,289,11056512,-795,0,1760593473,13344.428303629997,426.0091662900013,54111.62285856 2025-10-16,05:44:35.000,289,11056512,-795,0,1760593474,13344.360940530001,426.03736280999874,54111.53202600001 2025-10-16,05:44:36.000,289,11056478,-795,0,1760593475,13344.367676839996,426.03736280999874,54111.58093584001 2025-10-16,05:44:37.000,289,11056467,-795,0,1760593476,13344.23968695,426.0444119399981,54111.69971688001 2025-10-16,05:44:38.000,289,11056544,-795,0,1760593477,13344.17906016,426.06555933000345,54111.6368328 2025-10-16,05:44:39.000,289,11056518,-795,0,1760593478,13344.212741709991,426.08670672000153,54111.678755520006 2025-10-16,05:44:40.000,289,11056464,-795,0,1760593479,13344.19926909,426.1360506300043,54111.79753656001 2025-10-16,05:44:41.000,289,11056487,-795,0,1760593480,13344.17232384999,426.1783454100005,54111.86042064 2025-10-16,05:44:42.000,289,11056489,-795,0,1760593481,13344.01738872,426.1571980200024,54111.18965712 2025-10-16,05:44:43.000,289,11056470,-795,0,1760593482,13343.99717979,426.2065419299979,54111.29446392001 2025-10-16,05:44:44.000,289,11056448,-795,0,1760593483,13344.03086133999,426.2065419299979,54111.40625784 2025-10-16,05:44:45.000,289,11056453,-795,0,1760593484,13344.024125029995,426.3404754000003,54111.76260096 2025-10-16,05:44:46.000,289,11056522,-795,0,1760593485,13343.99717979,426.3686719199977,54111.776575200005 2025-10-16,05:44:47.000,289,11056499,-795,0,1760593486,13343.902871449995,426.4180158300005,54111.69971688001 2025-10-16,05:44:48.000,289,11056493,-795,0,1760593487,13343.85571728,426.44621234999795,54111.62984568001 2025-10-16,05:44:49.000,289,11056487,-795,0,1760593488,13343.95002561999,426.46031061000394,54111.8115108 2025-10-16,05:44:50.000,289,11056493,-795,0,1760593489,13343.99717979,426.5167036499988,54111.57394872 2025-10-16,05:44:51.000,289,11056456,-795,0,1760593490,13343.95676193,426.5801458200003,54111.511064640006 2025-10-16,05:44:52.000,289,11056492,-795,0,1760593491,13343.88939882999,426.6294897300031,54111.322412400004 2025-10-16,05:44:53.000,289,11056518,-795,0,1760593492,13343.943289309995,426.6365388600025,54111.69971688001 2025-10-16,05:44:54.000,289,11056481,-795,0,1760593493,13343.882662519994,426.6506371200012,54111.59491008 2025-10-16,05:44:55.000,289,11056463,-795,0,1760593494,13344.05107026999,426.7986688500023,54111.97221456 2025-10-16,05:44:56.000,289,11056457,-795,0,1760593495,13344.064542889995,426.8268653699997,54111.90234336 2025-10-16,05:44:57.000,289,11056506,-795,0,1760593496,13344.07801551,426.84096362999844,54111.95824032 2025-10-16,05:44:58.000,289,11056465,-795,0,1760593497,13344.104960749995,426.8480127599978,54111.706704000004 2025-10-16,05:44:59.000,289,11056467,-795,0,1760593498,13344.15885123,426.8832584100019,54111.66478128 2025-10-16,05:45:00.000,289,11056447,-795,0,1760593499,13344.21947802,426.8973566700006,54111.67176840001 2025-10-16,05:45:01.000,289,11056502,-795,0,1760593500,13344.15885123,426.9114549299993,54111.67176840001 2025-10-16,05:45:02.000,289,11056479,-795,0,1760593501,13344.185796469996,426.93260232000466,54111.88836912001 2025-10-16,05:45:03.000,289,11056474,-795,0,1760593502,13344.25989588,426.9607988400021,54111.97221456 2025-10-16,05:45:04.000,289,11056484,-795,0,1760593503,13344.25989588,426.95374971000274,54111.78356232 2025-10-16,05:45:05.000,289,11056491,-795,0,1760593504,13344.461985180002,426.9819462300002,54112.20278952001 2025-10-16,05:45:06.000,289,11056470,-795,0,1760593505,13344.482194110002,426.9607988400021,54112.20278952001 2025-10-16,05:45:07.000,289,11056482,-795,0,1760593506,13344.475457799992,426.96784797000146,54111.86042064 2025-10-16,05:45:08.000,289,11056515,-795,0,1760593507,13344.455248869992,426.9467005800034,54111.69971688001 2025-10-16,05:45:09.000,289,11056437,-795,0,1760593508,13344.421567320001,426.9960444899989,54111.74862672001 2025-10-16,05:45:10.000,289,11056479,-795,0,1760593509,13344.569766139997,427.01719188000425,54112.21676376 2025-10-16,05:45:11.000,289,11056510,-795,0,1760593510,13344.576502449992,427.06653578999976,54112.2656736 2025-10-16,05:45:12.000,289,11056468,-795,0,1760593511,13344.509139349997,427.0242410100036,54111.9512532 2025-10-16,05:45:13.000,289,11056517,-795,0,1760593512,13344.630392929997,427.12997796000127,54112.24471224 2025-10-16,05:45:14.000,289,11056464,-795,0,1760593513,13344.677547099993,427.1722727400047,54112.328557680004 2025-10-16,05:45:15.000,289,11056462,-795,0,1760593514,13344.664074480002,427.1934201300028,54111.98618880001 2025-10-16,05:45:16.000,289,11056449,-795,0,1760593515,13344.731437579998,427.1934201300028,54111.98618880001 2025-10-16,05:45:17.000,289,11056490,-795,0,1760593516,13344.616920309993,427.24981316999765,54111.895356240006 2025-10-16,05:45:18.000,289,11056448,-795,0,1760593517,13344.670810789998,427.3344027300045,54112.20278952001 2025-10-16,05:45:19.000,289,11056495,-795,0,1760593518,13344.792064369998,427.3907957699994,54112.377467520004 2025-10-16,05:45:20.000,289,11056472,-795,0,1760593519,13344.778591749993,427.4542379400009,54112.38445464 2025-10-16,05:45:21.000,289,11056490,-795,0,1760593520,13344.805536989988,427.5176801100024,54112.36349328 2025-10-16,05:45:22.000,289,11056503,-795,0,1760593521,13344.711228649998,427.4965327200043,54112.05606000001 2025-10-16,05:45:23.000,289,11056494,-795,0,1760593522,13344.744910199988,427.59522054000263,54111.9512532 2025-10-16,05:45:24.000,289,11056477,-795,0,1760593523,13344.819009609993,427.60931880000135,54112.00016304 2025-10-16,05:45:25.000,289,11056470,-795,0,1760593524,13344.879636399994,427.69390836000093,54112.07702136 2025-10-16,05:45:26.000,289,11056520,-795,0,1760593525,13344.933526879999,427.7291540099977,54112.2656736 2025-10-16,05:45:27.000,289,11056490,-795,0,1760593526,13344.886372709989,427.7855470499999,54112.21676376 2025-10-16,05:45:28.000,289,11056515,-795,0,1760593527,13344.946999499989,427.82079270000395,54112.32157056001 2025-10-16,05:45:29.000,289,11056515,-795,0,1760593528,13345.00762628999,427.8912840000048,54112.42637736 2025-10-16,05:45:30.000,289,11056510,-795,0,1760593529,13345.081725699994,427.9476770399997,54112.48227432 2025-10-16,05:45:31.000,289,11056471,-795,0,1760593530,13344.994153669999,427.96882442999777,54112.23772512 2025-10-16,05:45:32.000,289,11056546,-755,0,1760593531,13344.899845329994,428.046364859998,54111.88836912001 2025-10-16,05:45:33.000,289,11056472,-795,0,1760593532,13344.940263189994,428.08161051000206,54111.96522744001 2025-10-16,05:45:34.000,289,11056512,-795,0,1760593533,13345.02783521999,428.10275790000014,54112.02811152 2025-10-16,05:45:35.000,289,11056510,-795,0,1760593534,13345.142352489995,428.2366913700025,54112.4752872 2025-10-16,05:45:36.000,289,11056461,-795,0,1760593535,13345.15582511,428.25078963000124,54112.51022280001 2025-10-16,05:45:37.000,289,11056490,-675,0,1760593536,13345.182770349995,428.2789861499987,54112.48926144001 2025-10-16,05:45:38.000,289,11056524,-795,0,1760593537,13345.10867093999,428.3212809300021,54112.349519040006 2025-10-16,05:45:39.000,289,11056426,-795,0,1760593538,13345.202979279995,428.3353791900008,54112.4752872 2025-10-16,05:45:40.000,289,11056493,-795,0,1760593539,13345.16929772999,428.3353791900008,54112.16785392 2025-10-16,05:45:41.000,289,11056492,-795,0,1760593540,13345.202979279995,428.37767397000425,54112.15387968001 2025-10-16,05:45:42.000,289,11056499,-795,0,1760593541,13345.101934629995,428.3847231000036,54111.90234336 2025-10-16,05:45:43.000,289,11056518,-795,0,1760593542,13345.162561419995,428.4693126600032,54112.398428880006 2025-10-16,05:45:44.000,289,11056502,-795,0,1760593543,13345.304023929995,428.4834109200019,54112.59406824 2025-10-16,05:45:45.000,289,11056520,-795,0,1760593544,13345.304023929995,428.50455831,54112.6499652 2025-10-16,05:45:46.000,289,11056488,-795,0,1760593545,13345.35117809999,428.5186565699987,54112.60105536 2025-10-16,05:45:47.000,289,11056460,-795,0,1760593546,13345.29055130999,428.50455831,54112.45432584 2025-10-16,05:45:48.000,289,11056490,-795,0,1760593547,13345.384859649996,428.47636179000256,54112.209776640004 2025-10-16,05:45:49.000,289,11056520,-795,0,1760593548,13345.35117809999,428.5186565699987,54111.97221456 2025-10-16,05:45:50.000,289,11056476,-795,0,1760593549,13345.43875013,428.52570569999807,54112.23772512 2025-10-16,05:45:51.000,289,11056493,-795,0,1760593550,13345.4185412,428.5468530900034,54112.57310688 2025-10-16,05:45:52.000,289,11056497,-795,0,1760593551,13345.39159595999,428.49750918000063,54112.29362208 2025-10-16,05:45:53.000,289,11056470,-795,0,1760593552,13345.539794780001,428.52570569999807,54112.55913264001 2025-10-16,05:45:54.000,289,11056487,-795,0,1760593553,13345.600421570001,428.53980396000406,54112.69188792 2025-10-16,05:45:55.000,289,11056487,-795,0,1760593554,13345.593685259992,428.46226353000384,54112.55913264001 2025-10-16,05:45:56.000,289,11056475,-795,0,1760593555,13345.661048360002,428.4693126600032,54112.44035160001 2025-10-16,05:45:57.000,289,11056514,-795,0,1760593556,13345.607157879997,428.49750918000063,54112.4752872 2025-10-16,05:45:58.000,289,11056476,-795,0,1760593557,13345.546531089996,428.4834109200019,54112.35650616 2025-10-16,05:45:59.000,289,11056495,-795,0,1760593558,13345.492640609991,428.5186565699987,54112.580094 2025-10-16,05:46:00.000,289,11056493,-795,0,1760593559,13345.586948949996,428.52570569999807,54112.782720480005 2025-10-16,05:46:01.000,289,11056523,-795,0,1760593560,13345.526322159996,428.5186565699987,54112.77573336001 2025-10-16,05:46:02.000,289,11056434,-795,0,1760593561,13345.39159595999,428.4411161399985,54112.46131296 2025-10-16,05:46:03.000,289,11056468,-795,0,1760593562,13345.4185412,428.4904600500013,54112.60804248001 2025-10-16,05:46:04.000,289,11056462,-795,0,1760593563,13345.364650719996,428.46226353000384,54112.31458344 2025-10-16,05:46:05.000,289,11056522,-795,0,1760593564,13345.29728762,428.4834109200019,54112.3355448 2025-10-16,05:46:06.000,289,11056538,-795,0,1760593565,13345.31749655,428.4693126600032,54112.48227432 2025-10-16,05:46:07.000,289,11056501,-795,0,1760593566,13345.27034237999,428.47636179000256,54112.684900800006 2025-10-16,05:46:08.000,289,11056471,-795,0,1760593567,13345.202979279995,428.4834109200019,54112.67791368001 2025-10-16,05:46:09.000,289,11056516,-795,0,1760593568,13345.29055130999,428.4552144000045,54112.81066896 2025-10-16,05:46:10.000,289,11056512,-795,0,1760593569,13345.25686976,428.41291962000105,54112.77573336001 2025-10-16,05:46:11.000,289,11056506,-795,0,1760593570,13345.19624297,428.36357570999826,54112.712849280004 2025-10-16,05:46:12.000,289,11056475,-795,0,1760593571,13345.06825307999,428.22964224000316,54112.18881528 2025-10-16,05:46:13.000,289,11056485,-795,0,1760593572,13345.05478046,428.2719370199993,54112.24471224 2025-10-16,05:46:14.000,289,11056464,-795,0,1760593573,13344.973944739999,428.2366913700025,54112.30759632 2025-10-16,05:46:15.000,289,11056515,-795,0,1760593574,13345.06825307999,428.2437405000019,54112.76874624 2025-10-16,05:46:16.000,289,11056545,-795,0,1760593575,13345.034571529999,428.2366913700025,54112.70586216001 2025-10-16,05:46:17.000,289,11056517,-795,0,1760593576,13345.07498939,428.2084948499978,54112.76175912 2025-10-16,05:46:18.000,289,11056467,-795,0,1760593577,13344.973944739999,428.1450526800036,54112.55214552 2025-10-16,05:46:19.000,289,11056417,-795,0,1760593578,13344.994153669999,428.13095442000485,54112.53118416 2025-10-16,05:46:20.000,289,11056535,-795,0,1760593579,13344.96720842999,428.08161051000206,54112.36349328 2025-10-16,05:46:21.000,289,11056507,-795,0,1760593580,13344.920054259994,428.0745613800027,54112.38445464 2025-10-16,05:46:22.000,289,11056489,-795,0,1760593581,13344.738173889993,428.0252174699999,54112.24471224 2025-10-16,05:46:23.000,289,11056532,-795,0,1760593582,13344.751646509998,428.0252174699999,54112.51022280001 2025-10-16,05:46:24.000,289,11056468,-795,0,1760593583,13344.771855439998,428.01816834000056,54112.67791368001 2025-10-16,05:46:25.000,289,11056447,-795,0,1760593584,13344.744910199988,427.96882442999777,54112.852591680006 2025-10-16,05:46:26.000,289,11056449,-795,0,1760593585,13344.670810789998,427.9476770399997,54112.831630320004 2025-10-16,05:46:27.000,289,11056475,-795,0,1760593586,13344.549557209997,427.91948052000225,54112.64297808 2025-10-16,05:46:28.000,289,11056483,-795,0,1760593587,13344.448512559997,427.9124313900029,54112.30759632 2025-10-16,05:46:29.000,289,11056407,-795,0,1760593588,13344.354204219992,427.90538226000353,54112.31458344 2025-10-16,05:46:30.000,289,11056476,-795,0,1760593589,13344.387885769997,427.90538226000353,54112.51022280001 2025-10-16,05:46:31.000,289,11056516,-795,0,1760593590,13344.327258979996,427.9265296500016,54112.80368184001 2025-10-16,05:46:32.000,289,11056506,-795,0,1760593591,13344.15211491999,427.85603835000074,54112.48227432 2025-10-16,05:46:33.000,289,11056523,-795,0,1760593592,13344.206005399996,427.8771857399988,54112.79669472 2025-10-16,05:46:34.000,289,11056438,-795,0,1760593593,13344.185796469996,427.90538226000353,54112.84560456001 2025-10-16,05:46:35.000,289,11056475,-795,0,1760593594,13344.165587539996,427.8278418300033,54112.75477200001 2025-10-16,05:46:36.000,289,11056499,-795,0,1760593595,13344.11843337,427.79259617999924,54112.59406824 2025-10-16,05:46:37.000,289,11056501,-795,0,1760593596,13344.01738872,427.7291540099977,54112.45432584 2025-10-16,05:46:38.000,289,11056495,-795,0,1760593597,13343.936553,427.70800661999965,54112.48227432 2025-10-16,05:46:39.000,289,11056484,-795,0,1760593598,13344.05107026999,427.7291540099977,54112.880540160004 2025-10-16,05:46:40.000,289,11056478,-795,0,1760593599,13343.95676193,427.73620314000436,54112.8595788 2025-10-16,05:46:41.000,289,11056495,-795,0,1760593600,13343.902871449995,427.65866271000414,54112.80368184001 2025-10-16,05:46:42.000,289,11056440,-795,0,1760593601,13343.720991079994,427.6163679300007,54112.48926144001 2025-10-16,05:46:43.000,289,11056474,-795,0,1760593602,13343.774881559999,427.6163679300007,54112.34253192001 2025-10-16,05:46:44.000,289,11056474,-795,0,1760593603,13343.734463699999,427.58817141000327,54112.3355448 2025-10-16,05:46:45.000,289,11056454,-795,0,1760593604,13343.761408939994,427.5670240199979,54112.37048040001 2025-10-16,05:46:46.000,289,11056506,-795,0,1760593605,13343.660364289994,427.52472924000176,54112.405416 2025-10-16,05:46:47.000,289,11056487,-795,0,1760593606,13343.646891669989,427.5388275000005,54112.74079776 2025-10-16,05:46:48.000,289,11056460,-795,0,1760593607,13343.593001189998,427.48243445999833,54112.67791368001 2025-10-16,05:46:49.000,289,11056513,-795,0,1760593608,13343.572792259998,427.4048940299981,54112.53817128001 2025-10-16,05:46:50.000,289,11056437,-795,0,1760593609,13343.444802370002,427.4048940299981,54112.48926144001 2025-10-16,05:46:51.000,289,11056572,-795,0,1760593610,13343.451538679998,427.29915708000044,54112.279647840005 2025-10-16,05:46:52.000,289,11056486,-795,0,1760593611,13343.350494029997,427.29915708000044,54112.10496984001 2025-10-16,05:46:53.000,289,11056511,-795,0,1760593612,13343.438066059993,427.270960560003,54112.13291832001 2025-10-16,05:46:54.000,289,11056457,-795,0,1760593613,13343.296603549992,427.24981316999765,54112.36349328 2025-10-16,05:46:55.000,289,11056475,-795,0,1760593614,13343.377439269992,427.24981316999765,54112.67791368001 2025-10-16,05:46:56.000,289,11056546,-795,0,1760593615,13343.357230339992,427.2427640399983,54112.69887504 2025-10-16,05:46:57.000,289,11056502,-795,0,1760593616,13343.303339860002,427.26391143000365,54112.7198364 2025-10-16,05:46:58.000,289,11056468,-795,0,1760593617,13343.303339860002,427.26391143000365,54112.69188792 2025-10-16,05:46:59.000,289,11056513,-795,0,1760593618,13343.229240449997,427.2216166500002,54112.2656736 2025-10-16,05:47:00.000,289,11056396,-795,0,1760593619,13343.215767829992,427.26391143000365,54112.2656736 2025-10-16,05:47:01.000,289,11056487,-795,0,1760593620,13343.262922000002,427.23571490999893,54112.29362208 2025-10-16,05:47:02.000,289,11056523,-795,0,1760593621,13343.114723179991,427.2921079500011,54112.28663496 2025-10-16,05:47:03.000,289,11056533,-795,0,1760593622,13343.262922000002,427.3696483800013,54112.545158400004 2025-10-16,05:47:04.000,289,11056518,-795,0,1760593623,13343.303339860002,427.3907957699994,54112.712849280004 2025-10-16,05:47:05.000,289,11056443,-795,0,1760593624,13343.316812479992,427.4048940299981,54112.663939440004 2025-10-16,05:47:06.000,289,11056452,-795,0,1760593625,13343.316812479992,427.4542379400009,54112.65695232001 2025-10-16,05:47:07.000,289,11056449,-795,0,1760593626,13343.269658309997,427.4683361999996,54112.09798272 2025-10-16,05:47:08.000,289,11056550,-795,0,1760593627,13343.256185689992,427.5035818500037,54112.160866800004 2025-10-16,05:47:09.000,289,11056491,-795,0,1760593628,13343.343757720002,427.5811222800039,54112.18881528 2025-10-16,05:47:10.000,289,11056482,-795,0,1760593629,13343.431329749998,427.62341706000007,54112.55214552 2025-10-16,05:47:11.000,289,11056486,-795,0,1760593630,13343.491956539998,427.70800661999965,54112.62900384 2025-10-16,05:47:12.000,289,11056538,-795,0,1760593631,13343.411120819997,427.7009574900003,54112.39144176001 2025-10-16,05:47:13.000,289,11056488,-795,0,1760593632,13343.525638089988,427.7996453099986,54112.60105536 2025-10-16,05:47:14.000,289,11056474,-795,0,1760593633,13343.579528569993,427.8489892200014,54112.70586216001 2025-10-16,05:47:15.000,289,11056487,-795,0,1760593634,13343.606473809989,427.8771857399988,54112.328557680004 2025-10-16,05:47:16.000,289,11056460,-795,0,1760593635,13343.593001189998,427.9476770399997,54112.34253192001 2025-10-16,05:47:17.000,289,11056513,-795,0,1760593636,13343.700782149994,428.03931572999863,54112.30759632 2025-10-16,05:47:18.000,289,11056532,-795,0,1760593637,13343.727727389989,428.08161051000206,54112.684900800006 2025-10-16,05:47:19.000,289,11056513,-795,0,1760593638,13343.86918989999,428.1450526800036,54112.831630320004 2025-10-16,05:47:20.000,289,11056494,-795,0,1760593639,13343.943289309995,428.1873474599997,54112.93643712 2025-10-16,05:47:21.000,289,11056497,-795,0,1760593640,13343.963498239995,428.2578387600006,54112.831630320004 2025-10-16,05:47:22.000,289,11056485,-795,0,1760593641,13343.923080379995,428.2578387600006,54112.447338720005 2025-10-16,05:47:23.000,289,11056507,-795,0,1760593642,13344.01065240999,428.39177223000297,54112.328557680004 2025-10-16,05:47:24.000,289,11056462,-795,0,1760593643,13343.95002561999,428.4058704900017,54112.30759632 2025-10-16,05:47:25.000,289,11056468,-795,0,1760593644,13344.185796469996,428.49750918000063,54112.55913264001 2025-10-16,05:47:26.000,289,11056478,-795,0,1760593645,13344.226214329996,428.56095135000214,54112.91547576 2025-10-16,05:47:27.000,289,11056443,-795,0,1760593646,13344.273368499991,428.6173443900043,54112.782720480005 2025-10-16,05:47:28.000,289,11056536,-715,0,1760593647,13344.340731600001,428.6455409100017,54112.82464320001 2025-10-16,05:47:29.000,289,11056483,-795,0,1760593648,13344.468721489997,428.7301304700013,54112.97835984 2025-10-16,05:47:30.000,289,11056494,-795,0,1760593649,13344.522611970002,428.8006217700022,54112.94342424001 2025-10-16,05:47:31.000,289,11056467,-795,0,1760593650,13344.569766139997,428.8147200300009,54112.580094 2025-10-16,05:47:32.000,289,11056517,-795,0,1760593651,13344.529348279997,428.8006217700022,54112.38445464 2025-10-16,05:47:33.000,289,11056482,-795,0,1760593652,13344.563029830002,428.88521133000177,54112.31458344 2025-10-16,05:47:34.000,289,11056519,-795,0,1760593653,13344.637129239993,428.9768500200007,54112.663939440004 2025-10-16,05:47:35.000,289,11056472,-795,0,1760593654,13344.738173889993,428.9979974099988,54112.852591680006 2025-10-16,05:47:36.000,289,11056503,-795,0,1760593655,13344.899845329994,429.01914480000414,54113.104128 2025-10-16,05:47:37.000,289,11056505,-795,0,1760593656,13344.906581639989,429.0473413200016,54113.07617952 2025-10-16,05:47:38.000,289,11056471,-795,0,1760593657,13344.886372709989,429.05439045000094,54112.93643712 2025-10-16,05:47:39.000,289,11056469,-795,0,1760593658,13344.946999499989,429.0614395800003,54112.69887504 2025-10-16,05:47:40.000,289,11056512,-795,0,1760593659,13344.879636399994,429.075537839999,54112.6499652 2025-10-16,05:47:41.000,289,11056474,-795,0,1760593660,13344.879636399994,429.1037343600037,54112.64297808 2025-10-16,05:47:42.000,289,11056510,-795,0,1760593661,13344.859427469994,429.1460291399999,54113.020282560006 2025-10-16,05:47:43.000,289,11056499,-795,0,1760593662,13344.933526879999,429.21652044000075,54113.02726968 2025-10-16,05:47:44.000,289,11056473,-795,0,1760593663,13344.994153669999,429.2094713100014,54113.048231040004 2025-10-16,05:47:45.000,289,11056503,-795,0,1760593664,13345.09519832,429.2235695700001,54113.19496056 2025-10-16,05:47:46.000,289,11056469,-795,0,1760593665,13345.061516769994,429.2447169599982,54113.1739992 2025-10-16,05:47:47.000,289,11056459,-795,0,1760593666,13344.973944739999,429.2588152200042,54112.69188792 2025-10-16,05:47:48.000,289,11056454,-795,0,1760593667,13345.05478046,429.16717652999796,54112.82464320001 2025-10-16,05:47:49.000,289,11056510,-795,0,1760593668,13345.10867093999,429.1883239200033,54112.87355304001 2025-10-16,05:47:50.000,289,11056505,-795,0,1760593669,13345.142352489995,429.1883239200033,54113.22989616001 2025-10-16,05:47:51.000,289,11056481,-795,0,1760593670,13345.000889979994,429.1107834900031,54112.901501520006 2025-10-16,05:47:52.000,289,11056467,-795,0,1760593671,13344.946999499989,429.06848870999966,54112.831630320004 2025-10-16,05:47:53.000,289,11056494,-795,0,1760593672,13345.142352489995,429.0825869699984,54113.11111512001 2025-10-16,05:47:54.000,289,11056443,-795,0,1760593673,13345.22992451999,428.98389915000007,54113.26483176 2025-10-16,05:47:55.000,289,11056500,-795,0,1760593674,13345.18950665999,428.93455524000456,54112.950411360005 2025-10-16,05:47:56.000,289,11056479,-795,0,1760593675,13345.18950665999,428.8288182899996,54112.95739848 2025-10-16,05:47:57.000,289,11056522,-795,0,1760593676,13345.17603404,428.74422873000003,54112.75477200001 2025-10-16,05:47:58.000,289,11056513,-795,0,1760593677,13345.19624297,428.72308134000195,54113.09015376001 2025-10-16,05:47:59.000,289,11056499,-795,0,1760593678,13345.263606069995,428.65963917000045,54113.27181888 2025-10-16,05:48:00.000,289,11056523,-795,0,1760593679,13345.243397139995,428.61029525999766,54113.187973440006 2025-10-16,05:48:01.000,289,11056487,-795,0,1760593680,13345.22992451999,428.56095135000214,54113.30675448001 2025-10-16,05:48:02.000,289,11056516,-795,0,1760593681,13345.07498939,428.4199687500004,54112.97137272001 2025-10-16,05:48:03.000,289,11056479,-795,0,1760593682,13345.11540725,428.39177223000297,54112.81765608 2025-10-16,05:48:04.000,289,11056453,-795,0,1760593683,13345.15582511,428.3071826700034,54112.950411360005 2025-10-16,05:48:05.000,289,11056480,-795,0,1760593684,13345.18950665999,428.300133540004,54112.99233408001 2025-10-16,05:48:06.000,289,11056487,-795,0,1760593685,13345.19624297,428.25078963000124,54113.29278024 2025-10-16,05:48:07.000,289,11056470,-795,0,1760593686,13345.08846200999,428.1943965899991,54113.236883280006 2025-10-16,05:48:08.000,289,11056478,-795,0,1760593687,13345.00762628999,428.0745613800027,54113.00630832 2025-10-16,05:48:09.000,289,11056509,-795,0,1760593688,13345.11540725,428.0322665999993,54113.3137416 2025-10-16,05:48:10.000,289,11056464,-795,0,1760593689,13345.14908879999,427.9265296500016,54113.25085752 2025-10-16,05:48:11.000,289,11056518,-795,0,1760593690,13345.12887986999,427.83489096000267,54113.04124392001 2025-10-16,05:48:12.000,289,11056506,-795,0,1760593691,13345.081725699994,427.72210487999837,54112.7897076 2025-10-16,05:48:13.000,289,11056500,-795,0,1760593692,13345.18950665999,427.7432522700037,54112.98534696 2025-10-16,05:48:14.000,289,11056493,-795,0,1760593693,13345.15582511,427.8278418300033,54113.20194768 2025-10-16,05:48:15.000,289,11056500,-795,0,1760593694,13345.11540725,427.87013660999946,54113.36265144 2025-10-16,05:48:16.000,289,11056497,-795,0,1760593695,13345.02783521999,427.85603835000074,54113.42553552001 2025-10-16,05:48:17.000,289,11056526,-795,0,1760593696,13344.866163779989,427.841940090002,54113.39059992 2025-10-16,05:48:18.000,289,11056553,-795,0,1760593697,13344.792064369998,427.7643996600018,54112.97835984 2025-10-16,05:48:19.000,289,11056388,-795,0,1760593698,13344.724701269988,427.69390836000093,54113.02726968 2025-10-16,05:48:20.000,289,11056488,-795,0,1760593699,13344.704492340003,427.6163679300007,54113.02726968 2025-10-16,05:48:21.000,289,11056495,-795,0,1760593700,13344.616920309993,427.57407315000455,54113.118102240005 2025-10-16,05:48:22.000,289,11056481,-795,0,1760593701,13344.428303629997,427.4965327200043,54113.104128 2025-10-16,05:48:23.000,289,11056476,-795,0,1760593702,13344.428303629997,427.51063098000304,54113.22989616001 2025-10-16,05:48:24.000,289,11056525,-795,0,1760593703,13344.475457799992,427.4330905500028,54113.36963856 2025-10-16,05:48:25.000,289,11056497,-795,0,1760593704,13344.455248869992,427.39784489999874,54113.34867720001 2025-10-16,05:48:26.000,289,11056541,-795,0,1760593705,13344.401358390001,427.3344027300045,54113.09714088 2025-10-16,05:48:27.000,289,11056503,-795,0,1760593706,13344.246423259996,427.21456752000086,54112.70586216001 2025-10-16,05:48:28.000,289,11056519,-795,0,1760593707,13344.23968695,427.1581744799987,54112.72682352001 2025-10-16,05:48:29.000,289,11056522,-795,0,1760593708,13344.13190598999,427.15112534999935,54112.950411360005 2025-10-16,05:48:30.000,289,11056521,-795,0,1760593709,13344.07127919999,427.20046926000214,54113.14605072 2025-10-16,05:48:31.000,289,11056509,-795,0,1760593710,13344.01065240999,427.17932187000406,54113.13207648 2025-10-16,05:48:32.000,289,11056498,-795,0,1760593711,13343.85571728,427.14407622,54112.95739848 2025-10-16,05:48:33.000,289,11056496,-795,0,1760593712,13343.923080379995,427.13702709000063,54113.1739992 2025-10-16,05:48:34.000,289,11056431,-795,0,1760593713,13343.95676193,427.1088305700032,54113.09714088 2025-10-16,05:48:35.000,289,11056517,-795,0,1760593714,13343.882662519994,427.05243753000104,54112.92246288001 2025-10-16,05:48:36.000,289,11056506,-795,0,1760593715,13343.882662519994,427.03129014000297,54112.93643712 2025-10-16,05:48:37.000,289,11056504,-795,0,1760593716,13343.74793631999,427.00309361999825,54112.9643856 2025-10-16,05:48:38.000,289,11056471,-795,0,1760593717,13343.673836909998,427.01719188000425,54113.118102240005 2025-10-16,05:48:39.000,289,11056459,-795,0,1760593718,13343.74793631999,427.0101427500049,54113.16002496001 2025-10-16,05:48:40.000,289,11056521,-795,0,1760593719,13343.815299419999,427.00309361999825,54113.39059992 2025-10-16,05:48:41.000,289,11056538,-795,0,1760593720,13343.741200009994,427.0242410100036,54113.43950976 2025-10-16,05:48:42.000,289,11056494,-795,0,1760593721,13343.599737499993,426.9467005800034,54112.81765608 2025-10-16,05:48:43.000,289,11056494,-795,0,1760593722,13343.593001189998,426.9960444899989,54112.8595788 2025-10-16,05:48:44.000,289,11056534,-795,0,1760593723,13343.512165469998,426.9748971000008,54112.74079776 2025-10-16,05:48:45.000,289,11056528,-795,0,1760593724,13343.505429159988,426.9960444899989,54112.92246288001 2025-10-16,05:48:46.000,289,11056484,-795,0,1760593725,13343.471747609998,427.10178144000383,54113.12508936 2025-10-16,05:48:47.000,289,11056524,-795,0,1760593726,13343.458274989993,427.0947323100045,54113.20893480001 2025-10-16,05:48:48.000,289,11056488,-795,0,1760593727,13343.384175580002,427.1722727400047,54113.09015376001 2025-10-16,05:48:49.000,289,11056501,-795,0,1760593728,13343.330285099997,427.1722727400047,54113.07617952 2025-10-16,05:48:50.000,289,11056473,-795,0,1760593729,13343.390911889997,427.17932187000406,54112.9643856 2025-10-16,05:48:51.000,289,11056492,-795,0,1760593730,13343.289867239997,427.2075183900015,54112.880540160004 2025-10-16,05:48:52.000,289,11056463,-795,0,1760593731,13343.047360079996,427.1934201300028,54112.42637736 2025-10-16,05:48:53.000,289,11056501,-795,0,1760593732,13343.094514249991,427.3273535999979,54112.79669472 2025-10-16,05:48:54.000,289,11056514,-795,0,1760593733,13343.175349969992,427.3344027300045,54113.00630832 2025-10-16,05:48:55.000,289,11056529,-795,0,1760593734,13343.148404729996,427.4189922900041,54113.19496056 2025-10-16,05:48:56.000,289,11056498,-795,0,1760593735,13343.161877350001,427.4542379400009,54113.20194768 2025-10-16,05:48:57.000,289,11056478,-795,0,1760593736,13343.128195799996,427.5176801100024,54113.1739992 2025-10-16,05:48:58.000,289,11056502,-795,0,1760593737,13343.006942219996,427.5035818500037,54112.65695232001 2025-10-16,05:48:59.000,289,11056459,-795,0,1760593738,13343.087777939996,427.57407315000455,54112.75477200001 2025-10-16,05:49:00.000,289,11056512,-795,0,1760593739,13343.033887459991,427.64456444999814,54112.74778488 2025-10-16,05:49:01.000,289,11056506,-795,0,1760593740,13343.04062377,427.6868592300016,54113.00630832 2025-10-16,05:49:02.000,289,11056532,-795,0,1760593741,13342.91263387999,427.69390836000093,54112.82464320001 2025-10-16,05:49:03.000,289,11056524,-795,0,1760593742,13342.993469599991,427.7503014000031,54112.92945 2025-10-16,05:49:04.000,289,11056503,-795,0,1760593743,13343.101250560001,427.7855470499999,54113.11111512001 2025-10-16,05:49:05.000,289,11056522,-795,0,1760593744,13343.114723179991,427.79259617999924,54113.08316664 2025-10-16,05:49:06.000,289,11056518,-795,0,1760593745,13343.081041630001,427.80669443999795,54112.63599096001 2025-10-16,05:49:07.000,289,11056498,-795,0,1760593746,13343.101250560001,427.79259617999924,54112.55913264001 2025-10-16,05:49:08.000,289,11056484,-795,0,1760593747,13343.155141039992,427.8489892200014,54112.517209920006 2025-10-16,05:49:09.000,289,11056513,-795,0,1760593748,13343.161877350001,427.9265296500016,54112.86656592 2025-10-16,05:49:10.000,289,11056496,-795,0,1760593749,13343.276394619992,427.9617752999984,54112.91547576 2025-10-16,05:49:11.000,289,11056496,-795,0,1760593750,13343.081041630001,427.9476770399997,54112.55214552 2025-10-16,05:49:12.000,289,11056509,-795,0,1760593751,13343.337021409992,427.9899718200031,54112.76175912 2025-10-16,05:49:13.000,289,11056518,-795,0,1760593752,13343.316812479992,428.05341399000463,54112.76175912 2025-10-16,05:49:14.000,289,11056514,-795,0,1760593753,13343.458274989993,428.05341399000463,54112.57310688 2025-10-16,05:49:15.000,289,11056539,-795,0,1760593754,13343.532374399998,428.06751225000335,54112.52419704 2025-10-16,05:49:16.000,289,11056564,-795,0,1760593755,13343.579528569993,428.1450526800036,54112.48227432 2025-10-16,05:49:17.000,289,11056551,-795,0,1760593756,13343.552583329998,428.15210181000293,54112.52419704 2025-10-16,05:49:18.000,289,11056542,-795,0,1760593757,13343.626682739989,428.173249200001,54112.615029600005 2025-10-16,05:49:19.000,289,11056501,-795,0,1760593758,13343.774881559999,428.2366913700025,54112.74079776 2025-10-16,05:49:20.000,289,11056507,-795,0,1760593759,13343.822035729994,428.26488788999995,54112.79669472 2025-10-16,05:49:21.000,289,11056485,-795,0,1760593760,13343.923080379995,428.2719370199993,54112.79669472 2025-10-16,05:49:22.000,289,11056494,-795,0,1760593761,13343.862453589994,428.2578387600006,54112.23772512 2025-10-16,05:49:23.000,289,11056487,-795,0,1760593762,13343.99717979,428.25078963000124,54112.25868648 2025-10-16,05:49:24.000,289,11056456,-795,0,1760593763,13344.09148812999,428.29308441000467,54112.30060920001 2025-10-16,05:49:25.000,289,11056523,-795,0,1760593764,13344.15211491999,428.300133540004,54112.50323568 2025-10-16,05:49:26.000,289,11056516,-795,0,1760593765,13344.21947802,428.3424283200002,54112.63599096001 2025-10-16,05:49:27.000,289,11056481,-795,0,1760593766,13344.226214329996,428.36357570999826,54112.57310688 2025-10-16,05:49:28.000,289,11056491,-795,0,1760593767,13344.286841119996,428.3847231000036,54112.59406824 2025-10-16,05:49:29.000,289,11056480,-795,0,1760593768,13344.367676839996,428.32833006000146,54112.48227432 2025-10-16,05:49:30.000,289,11056453,-795,0,1760593769,13344.475457799992,428.3424283200002,54112.35650616 2025-10-16,05:49:31.000,289,11056455,-795,0,1760593770,13344.495666729992,428.3212809300021,54112.27266072001 2025-10-16,05:49:32.000,289,11056463,-795,0,1760593771,13344.448512559997,428.31423180000274,54112.07702136 2025-10-16,05:49:33.000,289,11056515,-795,0,1760593772,13344.556293519992,428.3706248400049,54112.34253192001 2025-10-16,05:49:34.000,289,11056523,-795,0,1760593773,13344.542820900002,428.39177223000297,54112.50323568 2025-10-16,05:49:35.000,289,11056534,-795,0,1760593774,13344.677547099993,428.37767397000425,54112.64297808 2025-10-16,05:49:36.000,289,11056491,-795,0,1760593775,13344.711228649998,428.34947744999954,54112.64297808 2025-10-16,05:49:37.000,289,11056516,-795,0,1760593776,13344.744910199988,428.34947744999954,54112.62900384 2025-10-16,05:49:38.000,289,11056474,-795,0,1760593777,13344.738173889993,428.3212809300021,54112.13990544 2025-10-16,05:49:39.000,289,11056476,-795,0,1760593778,13344.832482229998,428.28603527999803,54112.29362208 2025-10-16,05:49:40.000,289,11056473,-795,0,1760593779,13344.825745919989,428.32833006000146,54112.27266072001 2025-10-16,05:49:41.000,289,11056508,-795,0,1760593780,13344.832482229998,428.2719370199993,54112.405416 2025-10-16,05:49:42.000,289,11056471,-795,0,1760593781,13344.758382819993,428.2719370199993,54112.38445464 2025-10-16,05:49:43.000,289,11056469,-795,0,1760593782,13344.805536989988,428.22964224000316,54112.4752872 2025-10-16,05:49:44.000,289,11056526,-795,0,1760593783,13345.014362599999,428.22964224000316,54112.74778488 2025-10-16,05:49:45.000,289,11056484,-795,0,1760593784,13344.98741735999,428.1943965899991,54112.733810640006 2025-10-16,05:49:46.000,289,11056457,-795,0,1760593785,13344.980681049994,428.1591509400023,54112.41939024001 2025-10-16,05:49:47.000,289,11056502,-795,0,1760593786,13344.913317949999,428.1098070299995,54112.07003424 2025-10-16,05:49:48.000,289,11056435,-795,0,1760593787,13345.00762628999,428.08161051000206,54112.13291832001 2025-10-16,05:49:49.000,289,11056522,-795,0,1760593788,13345.06825307999,428.08161051000206,54112.48227432 2025-10-16,05:49:50.000,289,11056516,-795,0,1760593789,13345.08846200999,428.03931572999863,54112.60105536 2025-10-16,05:49:51.000,289,11056511,-795,0,1760593790,13345.11540725,428.0322665999993,54112.63599096001 2025-10-16,05:49:52.000,289,11056516,-795,0,1760593791,13344.906581639989,427.9265296500016,54111.92330472 2025-10-16,05:49:53.000,289,11056469,-795,0,1760593792,13345.081725699994,427.90538226000353,54112.36349328 2025-10-16,05:49:54.000,289,11056429,-795,0,1760593793,13345.08846200999,427.90538226000353,54112.31458344 2025-10-16,05:49:55.000,289,11056461,-795,0,1760593794,13345.16929772999,427.8489892200014,54112.34253192001 2025-10-16,05:49:56.000,289,11056541,-795,0,1760593795,13345.182770349995,427.80669443999795,54112.32157056001 2025-10-16,05:49:57.000,289,11056537,-795,0,1760593796,13345.101934629995,427.77144879000116,54112.28663496 2025-10-16,05:49:58.000,289,11056486,-795,0,1760593797,13345.13561618,427.75735053000244,54112.46131296 2025-10-16,05:49:59.000,289,11056493,-795,0,1760593798,13345.22992451999,427.7432522700037,54112.62201672 2025-10-16,05:50:00.000,289,11056490,-795,0,1760593799,13345.29055130999,427.715055749999,54112.67791368001 2025-10-16,05:50:01.000,289,11056534,-795,0,1760593800,13345.25686976,427.73620314000436,54112.712849280004 2025-10-16,05:50:02.000,289,11056550,-795,0,1760593801,13345.17603404,427.6657118400035,54112.09798272 2025-10-16,05:50:03.000,289,11056515,-795,0,1760593802,13345.16929772999,427.7291540099977,54112.181828160006 2025-10-16,05:50:04.000,289,11056545,-795,0,1760593803,13345.16929772999,427.6516135800048,54112.07003424 2025-10-16,05:50:05.000,289,11056515,-595,0,1760593804,13345.2164519,427.80669443999795,54112.36349328 2025-10-16,05:50:06.000,289,11056512,-795,0,1760593805,13345.13561618,427.82079270000395,54112.55913264001 2025-10-16,05:50:07.000,289,11056483,-795,0,1760593806,13345.08846200999,427.85603835000074,54112.41939024001 2025-10-16,05:50:08.000,289,11056494,-795,0,1760593807,13345.09519832,427.8630874800001,54112.51022280001 2025-10-16,05:50:09.000,289,11056477,-795,0,1760593808,13345.11540725,427.87013660999946,54112.663939440004 2025-10-16,05:50:10.000,289,11056529,-795,0,1760593809,13345.07498939,427.8771857399988,54112.496248560004 2025-10-16,05:50:11.000,289,11056509,-675,0,1760593810,13345.000889979994,427.85603835000074,54112.398428880006 2025-10-16,05:50:12.000,289,11056523,-795,0,1760593811,13344.906581639989,427.82079270000395,54112.00715016001 2025-10-16,05:50:13.000,289,11056555,-795,0,1760593812,13344.940263189994,427.8489892200014,54112.23772512 2025-10-16,05:50:14.000,289,11056544,-795,0,1760593813,13344.866163779989,427.8912840000048,54112.566119760006 2025-10-16,05:50:15.000,289,11056501,-795,0,1760593814,13344.980681049994,427.8771857399988,54112.712849280004 2025-10-16,05:50:16.000,289,11056531,-795,0,1760593815,13344.953735809999,427.8489892200014,54112.615029600005 2025-10-16,05:50:17.000,289,11056525,-795,0,1760593816,13344.920054259994,427.8489892200014,54112.7198364 2025-10-16,05:50:18.000,289,11056489,-795,0,1760593817,13344.872900089998,427.83489096000267,54112.46830008001 2025-10-16,05:50:19.000,289,11056443,-795,0,1760593818,13344.879636399994,427.7643996600018,54112.37048040001 2025-10-16,05:50:20.000,289,11056495,-795,0,1760593819,13344.859427469994,427.7784979200005,54112.38445464 2025-10-16,05:50:21.000,289,11056512,-795,0,1760593820,13344.792064369998,427.75735053000244,54112.38445464 2025-10-16,05:50:22.000,289,11056508,-795,0,1760593821,13344.677547099993,427.7291540099977,54112.36349328 2025-10-16,05:50:23.000,289,11056540,-795,0,1760593822,13344.630392929997,427.7291540099977,54112.55214552 2025-10-16,05:50:24.000,289,11056514,-795,0,1760593823,13344.771855439998,427.72210487999837,54112.7897076 2025-10-16,05:50:25.000,289,11056516,-795,0,1760593824,13344.670810789998,427.69390836000093,54112.82464320001 2025-10-16,05:50:26.000,289,11056502,-795,0,1760593825,13344.589975069997,427.65866271000414,54112.75477200001 2025-10-16,05:50:27.000,289,11056501,-795,0,1760593826,13344.455248869992,427.5811222800039,54112.23772512 2025-10-16,05:50:28.000,289,11056496,-795,0,1760593827,13344.495666729992,427.55997488999856,54112.36349328 2025-10-16,05:50:29.000,289,11056388,-795,0,1760593828,13344.387885769997,427.5529257599992,54112.31458344 2025-10-16,05:50:30.000,289,11056512,-795,0,1760593829,13344.428303629997,427.5317783700011,54112.712849280004 2025-10-16,05:50:31.000,289,11056531,-795,0,1760593830,13344.333995289991,427.52472924000176,54112.69188792 2025-10-16,05:50:32.000,289,11056471,-795,0,1760593831,13344.266632189996,427.4965327200043,54112.566119760006 2025-10-16,05:50:33.000,289,11056482,-795,0,1760593832,13344.206005399996,427.44718881000153,54112.69887504 2025-10-16,05:50:34.000,289,11056437,-795,0,1760593833,13344.17906016,427.4542379400009,54112.76175912 2025-10-16,05:50:35.000,289,11056497,-795,0,1760593834,13344.125169679995,427.38374664,54112.39144176001 2025-10-16,05:50:36.000,289,11056498,-795,0,1760593835,13344.07127919999,427.39784489999874,54112.35650616 2025-10-16,05:50:37.000,289,11056514,-795,0,1760593836,13343.85571728,427.34850099000323,54112.24471224 2025-10-16,05:50:38.000,289,11056496,-795,0,1760593837,13343.82877203999,427.3696483800013,54112.517209920006 2025-10-16,05:50:39.000,289,11056510,-795,0,1760593838,13343.84898096999,427.37669751000067,54112.69188792 2025-10-16,05:50:40.000,289,11056462,-795,0,1760593839,13343.761408939994,427.36259925000195,54112.65695232001 2025-10-16,05:50:41.000,289,11056507,-795,0,1760593840,13343.727727389989,427.34850099000323,54112.74778488 2025-10-16,05:50:42.000,289,11056519,-795,0,1760593841,13343.525638089988,427.2850588200017,54112.31458344 2025-10-16,05:50:43.000,289,11056476,-795,0,1760593842,13343.539110709993,427.23571490999893,54112.230738000006 2025-10-16,05:50:44.000,289,11056448,-795,0,1760593843,13343.559319639993,427.2427640399983,54112.25868648 2025-10-16,05:50:45.000,289,11056500,-795,0,1760593844,13343.438066059993,427.23571490999893,54112.13291832001 2025-10-16,05:50:46.000,289,11056505,-795,0,1760593845,13343.444802370002,427.2850588200017,54112.57310688 2025-10-16,05:50:47.000,289,11056504,-795,0,1760593846,13343.458274989993,427.2850588200017,54112.684900800006 2025-10-16,05:50:48.000,289,11056489,-795,0,1760593847,13343.363966650002,427.2921079500011,54112.45432584 2025-10-16,05:50:49.000,289,11056507,-795,0,1760593848,13343.337021409992,427.24981316999765,54112.41240312 2025-10-16,05:50:50.000,289,11056478,-795,0,1760593849,13343.384175580002,427.2568623000043,54112.64297808 2025-10-16,05:50:51.000,289,11056489,-795,0,1760593850,13343.343757720002,427.1863710000034,54112.209776640004 2025-10-16,05:50:52.000,289,11056513,-795,0,1760593851,13343.235976759992,427.12997796000127,54111.97920168 2025-10-16,05:50:53.000,289,11056511,-795,0,1760593852,13343.269658309997,427.17932187000406,54112.13291832001 2025-10-16,05:50:54.000,289,11056536,-795,0,1760593853,13343.209031519997,427.20046926000214,54112.17484104001 2025-10-16,05:50:55.000,289,11056489,-795,0,1760593854,13343.168613659996,427.26391143000365,54112.30759632 2025-10-16,05:50:56.000,289,11056519,-795,0,1760593855,13343.269658309997,427.21456752000086,54112.57310688 2025-10-16,05:50:57.000,289,11056517,-795,0,1760593856,13343.188822589997,427.21456752000086,54112.377467520004 2025-10-16,05:50:58.000,289,11056420,-795,0,1760593857,13343.229240449997,427.24981316999765,54112.517209920006 2025-10-16,05:50:59.000,289,11056457,-795,0,1760593858,13343.175349969992,427.2286657799996,54112.05606000001 2025-10-16,05:51:00.000,289,11056446,-795,0,1760593859,13343.128195799996,427.2216166500002,54112.05606000001 2025-10-16,05:51:01.000,289,11056542,-795,0,1760593860,13343.182086280001,427.3344027300045,54112.07702136 2025-10-16,05:51:02.000,289,11056512,-795,0,1760593861,13343.101250560001,427.2568623000043,54111.96522744001 2025-10-16,05:51:03.000,289,11056508,-795,0,1760593862,13343.114723179991,427.3555501200026,54112.28663496 2025-10-16,05:51:04.000,289,11056501,-795,0,1760593863,13343.222504140002,427.34850099000323,54112.41939024001 2025-10-16,05:51:05.000,289,11056479,-795,0,1760593864,13343.222504140002,427.4048940299981,54112.41240312 2025-10-16,05:51:06.000,289,11056437,-795,0,1760593865,13343.249449379997,427.3696483800013,54112.4752872 2025-10-16,05:51:07.000,289,11056495,-795,0,1760593866,13343.209031519997,427.37669751000067,54112.03509864001 2025-10-16,05:51:08.000,289,11056367,-795,0,1760593867,13343.229240449997,427.41194316000474,54111.93029184 2025-10-16,05:51:09.000,289,11056507,-795,0,1760593868,13343.249449379997,427.42604142000346,54111.91631760001 2025-10-16,05:51:10.000,289,11056504,-795,0,1760593869,13343.276394619992,427.4542379400009,54112.063047120006 2025-10-16,05:51:11.000,289,11056505,-795,0,1760593870,13343.256185689992,427.5388275000005,54112.08400848001 2025-10-16,05:51:12.000,289,11056526,-795,0,1760593871,13343.256185689992,427.4894835899977,54112.08400848001 2025-10-16,05:51:13.000,289,11056471,-795,0,1760593872,13343.337021409992,427.55997488999856,54112.160866800004 2025-10-16,05:51:14.000,289,11056460,-795,0,1760593873,13343.438066059993,427.602269670002,54112.38445464 2025-10-16,05:51:15.000,289,11056476,-795,0,1760593874,13343.451538679998,427.6163679300007,54112.22375088001 2025-10-16,05:51:16.000,289,11056507,-795,0,1760593875,13343.431329749998,427.60931880000135,54111.98618880001 2025-10-16,05:51:17.000,289,11056486,-795,0,1760593876,13343.417857129993,427.6375153199988,54111.83247216 2025-10-16,05:51:18.000,289,11056478,-795,0,1760593877,13343.350494029997,427.6375153199988,54111.86042064 2025-10-16,05:51:19.000,289,11056505,-795,0,1760593878,13343.491956539998,427.6798101000022,54112.209776640004 2025-10-16,05:51:20.000,289,11056504,-795,0,1760593879,13343.586264879988,427.7432522700037,54112.46131296 2025-10-16,05:51:21.000,289,11056506,-795,0,1760593880,13343.606473809989,427.7784979200005,54112.39144176001 2025-10-16,05:51:22.000,289,11056501,-795,0,1760593881,13343.525638089988,427.80669443999795,54112.1259312 2025-10-16,05:51:23.000,289,11056498,-795,0,1760593882,13343.653627979998,427.841940090002,54112.30759632 2025-10-16,05:51:24.000,289,11056528,-795,0,1760593883,13343.707518459989,427.83489096000267,54112.111956960005 2025-10-16,05:51:25.000,289,11056478,-795,0,1760593884,13343.781617869994,427.90538226000353,54112.181828160006 2025-10-16,05:51:26.000,289,11056523,-795,0,1760593885,13343.815299419999,427.8842348699982,54112.2656736 2025-10-16,05:51:27.000,289,11056500,-795,0,1760593886,13343.74793631999,427.9970209500025,54112.35650616 2025-10-16,05:51:28.000,289,11056522,-795,0,1760593887,13343.80856310999,427.9899718200031,54112.398428880006 2025-10-16,05:51:29.000,289,11056462,-795,0,1760593888,13343.902871449995,428.06751225000335,54112.53817128001 2025-10-16,05:51:30.000,289,11056474,-795,0,1760593889,13343.95676193,428.11685615999886,54112.60804248001 2025-10-16,05:51:31.000,289,11056471,-795,0,1760593890,13343.95676193,428.173249200001,54112.46830008001 2025-10-16,05:51:32.000,289,11056533,-795,0,1760593891,13343.82877203999,428.13095442000485,54112.02811152 2025-10-16,05:51:33.000,289,11056500,-795,0,1760593892,13343.936553,428.18029833000037,54112.00016304 2025-10-16,05:51:34.000,289,11056545,-795,0,1760593893,13343.97023454999,428.2225931100038,54112.09798272 2025-10-16,05:51:35.000,289,11056516,-795,0,1760593894,13344.01065240999,428.2366913700025,54112.42637736 2025-10-16,05:51:36.000,289,11056479,-795,0,1760593895,13344.19926909,428.31423180000274,54112.70586216001 2025-10-16,05:51:37.000,289,11056513,-795,0,1760593896,13344.266632189996,428.39882136000233,54112.65695232001 2025-10-16,05:51:38.000,289,11056449,-795,0,1760593897,13344.286841119996,428.3706248400049,54112.70586216001 2025-10-16,05:51:39.000,289,11056492,-795,0,1760593898,13344.307050049996,428.36357570999826,54112.4752872 2025-10-16,05:51:40.000,289,11056452,-795,0,1760593899,13344.340731600001,428.3847231000036,54112.2656736 2025-10-16,05:51:41.000,289,11056460,-795,0,1760593900,13344.387885769997,428.4834109200019,54112.32157056001 2025-10-16,05:51:42.000,289,11056486,-795,0,1760593901,13344.320522670001,428.42701787999977,54112.05606000001 2025-10-16,05:51:43.000,289,11056503,-795,0,1760593902,13344.428303629997,428.51160743999935,54112.496248560004 2025-10-16,05:51:44.000,289,11056481,-795,0,1760593903,13344.603447690002,428.5186565699987,54112.69188792 2025-10-16,05:51:45.000,289,11056464,-795,0,1760593904,13344.589975069997,428.5539022200028,54112.76175912 2025-10-16,05:51:46.000,289,11056422,-795,0,1760593905,13344.603447690002,428.5539022200028,54112.782720480005 2025-10-16,05:51:47.000,289,11056450,-795,0,1760593906,13344.542820900002,428.5820987400002,54112.580094 2025-10-16,05:51:48.000,289,11056457,-795,0,1760593907,13344.610183999997,428.5327548300047,54112.39144176001 2025-10-16,05:51:49.000,289,11056509,-755,0,1760593908,13344.670810789998,428.5820987400002,54112.45432584 2025-10-16,05:51:50.000,289,11056472,-795,0,1760593909,13344.691019719998,428.6032461299983,54112.46830008001 2025-10-16,05:51:51.000,289,11056493,-795,0,1760593910,13344.657338169993,428.63849178000237,54112.53118416 2025-10-16,05:51:52.000,289,11056509,-795,0,1760593911,13344.630392929997,428.59619699999894,54112.4752872 2025-10-16,05:51:53.000,289,11056530,-795,0,1760593912,13344.731437579998,428.6173443900043,54112.60804248001 2025-10-16,05:51:54.000,289,11056432,-795,0,1760593913,13344.839218539993,428.63849178000237,54112.83861744 2025-10-16,05:51:55.000,289,11056454,-795,0,1760593914,13344.839218539993,428.67373742999916,54112.7198364 2025-10-16,05:51:56.000,289,11056512,-795,0,1760593915,13344.771855439998,428.6032461299983,54112.25868648 2025-10-16,05:51:57.000,289,11056493,-795,0,1760593916,13344.785328059988,428.59619699999894,54112.29362208 2025-10-16,05:51:58.000,289,11056505,-795,0,1760593917,13344.819009609993,428.5680004800015,54112.32157056001 2025-10-16,05:51:59.000,289,11056508,-795,0,1760593918,13344.913317949999,428.5820987400002,54112.64297808 2025-10-16,05:52:00.000,289,11056509,-795,0,1760593919,13344.946999499989,428.5820987400002,54112.81066896 2025-10-16,05:52:01.000,289,11056500,-795,0,1760593920,13344.893109019999,428.5539022200028,54112.74778488 2025-10-16,05:52:02.000,289,11056446,-795,0,1760593921,13344.825745919989,428.5327548300047,54112.48227432 2025-10-16,05:52:03.000,289,11056443,-795,0,1760593922,13344.933526879999,428.4834109200019,54112.4752872 2025-10-16,05:52:04.000,289,11056529,-795,0,1760593923,13345.02783521999,428.4340670099991,54112.62201672 2025-10-16,05:52:05.000,289,11056513,-795,0,1760593924,13345.05478046,428.4552144000045,54112.545158400004 2025-10-16,05:52:06.000,289,11056537,-795,0,1760593925,13345.10867093999,428.4058704900017,54112.580094 2025-10-16,05:52:07.000,289,11056496,-795,0,1760593926,13345.041307839994,428.3847231000036,54112.496248560004 2025-10-16,05:52:08.000,289,11056503,-795,0,1760593927,13345.021098909994,428.39177223000297,54112.7198364 2025-10-16,05:52:09.000,289,11056480,-795,0,1760593928,13345.12887986999,428.29308441000467,54112.7897076 2025-10-16,05:52:10.000,289,11056501,-795,0,1760593929,13345.16929772999,428.28603527999803,54112.72682352001 2025-10-16,05:52:11.000,289,11056509,-795,0,1760593930,13345.142352489995,428.2789861499987,54112.72682352001 2025-10-16,05:52:12.000,289,11056483,-795,0,1760593931,13345.05478046,428.1943965899991,54112.37048040001 2025-10-16,05:52:13.000,289,11056478,-795,0,1760593932,13345.14908879999,428.1591509400023,54112.31458344 2025-10-16,05:52:14.000,289,11056476,-795,0,1760593933,13345.122143559995,428.15210181000293,54112.32157056001 2025-10-16,05:52:15.000,289,11056500,-795,0,1760593934,13345.243397139995,428.13095442000485,54112.43336448 2025-10-16,05:52:16.000,289,11056521,-795,0,1760593935,13345.29728762,428.0886596400014,54112.77573336001 2025-10-16,05:52:17.000,289,11056497,-795,0,1760593936,13345.33770548,428.03931572999863,54112.76175912 2025-10-16,05:52:18.000,289,11056473,-795,0,1760593937,13345.33096916999,427.9899718200031,54112.615029600005 2025-10-16,05:52:19.000,289,11056385,-795,0,1760593938,13345.37138702999,427.90538226000353,54112.74778488 2025-10-16,05:52:20.000,289,11056497,-795,0,1760593939,13345.43875013,427.8983331300042,54112.69887504 2025-10-16,05:52:21.000,289,11056507,-795,0,1760593940,13345.445486439996,427.82079270000395,54112.46131296 2025-10-16,05:52:22.000,289,11056525,-795,0,1760593941,13345.33770548,427.72210487999837,54112.28663496 2025-10-16,05:52:23.000,289,11056454,-795,0,1760593942,13345.432013819991,427.70800661999965,54112.36349328 2025-10-16,05:52:24.000,289,11056445,-675,0,1760593943,13345.445486439996,427.72210487999837,54112.496248560004 2025-10-16,05:52:25.000,289,11056506,-795,0,1760593944,13345.593685259992,427.6868592300016,54112.80368184001 2025-10-16,05:52:26.000,289,11056515,-795,0,1760593945,13345.634103119992,427.67276097000286,54112.77573336001 2025-10-16,05:52:27.000,289,11056512,-795,0,1760593946,13345.627366809997,427.6516135800048,54112.76874624 2025-10-16,05:52:28.000,289,11056480,-795,0,1760593947,13345.573476329992,427.5670240199979,54112.60804248001 2025-10-16,05:52:29.000,289,11056474,-795,0,1760593948,13345.560003710001,427.52472924000176,54112.349519040006 2025-10-16,05:52:30.000,289,11056509,-795,0,1760593949,13345.640839430002,427.5035818500037,54112.45432584 2025-10-16,05:52:31.000,289,11056512,-795,0,1760593950,13345.573476329992,427.46128707000025,54112.42637736 2025-10-16,05:52:32.000,289,11056489,-795,0,1760593951,13345.45895906,427.44718881000153,54112.67092656 2025-10-16,05:52:33.000,289,11056471,-795,0,1760593952,13345.580212640001,427.42604142000346,54112.80368184001 2025-10-16,05:52:34.000,289,11056483,-795,0,1760593953,13345.620630500001,427.42604142000346,54112.852591680006 2025-10-16,05:52:35.000,289,11056522,-795,0,1760593954,13345.613894189992,427.3555501200026,54112.81765608 2025-10-16,05:52:36.000,289,11056501,-795,0,1760593955,13345.593685259992,427.3414518600039,54112.81066896 2025-10-16,05:52:37.000,289,11056520,-795,0,1760593956,13345.47916799,427.3062062099998,54112.3355448 2025-10-16,05:52:38.000,289,11056487,-795,0,1760593957,13345.43875013,427.2568623000043,54112.41240312 2025-10-16,05:52:39.000,289,11056517,-795,0,1760593958,13345.546531089996,427.24981316999765,54112.53118416 2025-10-16,05:52:40.000,289,11056510,-795,0,1760593959,13345.47916799,427.2568623000043,54112.74079776 2025-10-16,05:52:41.000,289,11056513,-795,0,1760593960,13345.472431679991,427.26391143000365,54112.8595788 2025-10-16,05:52:42.000,289,11056491,-795,0,1760593961,13345.29728762,427.20046926000214,54112.684900800006 2025-10-16,05:52:43.000,289,11056458,-795,0,1760593962,13345.33770548,427.15112534999935,54112.69188792 2025-10-16,05:52:44.000,289,11056500,-795,0,1760593963,13345.39159595999,427.1581744799987,54112.81066896 2025-10-16,05:52:45.000,289,11056518,-795,0,1760593964,13345.432013819991,427.13702709000063,54112.70586216001 2025-10-16,05:52:46.000,289,11056514,-795,0,1760593965,13345.324232859995,427.15112534999935,54112.69188792 2025-10-16,05:52:47.000,289,11056480,-795,0,1760593966,13345.25686976,427.12997796000127,54112.48926144001 2025-10-16,05:52:48.000,289,11056534,-795,0,1760593967,13345.304023929995,427.11587970000255,54112.782720480005 2025-10-16,05:52:49.000,289,11056504,-795,0,1760593968,13345.22992451999,427.1088305700032,54112.76175912 2025-10-16,05:52:50.000,289,11056484,-795,0,1760593969,13345.25686976,427.11587970000255,54112.95739848 2025-10-16,05:52:51.000,289,11056510,-795,0,1760593970,13345.25686976,427.0806340499985,54112.91547576 2025-10-16,05:52:52.000,289,11056483,-795,0,1760593971,13345.081725699994,427.0806340499985,54112.80368184001 2025-10-16,05:52:53.000,289,11056487,-795,0,1760593972,13345.182770349995,427.0453884000017,54112.64297808 2025-10-16,05:52:54.000,289,11056548,-795,0,1760593973,13345.15582511,427.01719188000425,54112.517209920006 2025-10-16,05:52:55.000,289,11056523,-795,0,1760593974,13345.17603404,427.0242410100036,54112.60105536 2025-10-16,05:52:56.000,289,11056538,-795,0,1760593975,13345.08846200999,426.9960444899989,54112.62201672 2025-10-16,05:52:57.000,289,11056475,-795,0,1760593976,13345.021098909994,427.05243753000104,54112.82464320001 2025-10-16,05:52:58.000,289,11056469,-795,0,1760593977,13345.09519832,427.0383392700023,54112.9643856 2025-10-16,05:52:59.000,289,11056483,-795,0,1760593978,13345.014362599999,426.98899535999954,54112.82464320001 2025-10-16,05:53:00.000,289,11056503,-795,0,1760593979,13345.000889979994,427.03129014000297,54112.831630320004 2025-10-16,05:53:01.000,289,11056486,-795,0,1760593980,13345.014362599999,427.0383392700023,54112.950411360005 2025-10-16,05:53:02.000,289,11056545,-795,0,1760593981,13344.872900089998,427.01719188000425,54112.48227432 2025-10-16,05:53:03.000,289,11056516,-795,0,1760593982,13344.899845329994,427.01719188000425,54112.580094 2025-10-16,05:53:04.000,289,11056500,-795,0,1760593983,13344.960472119994,427.0101427500049,54112.733810640006 2025-10-16,05:53:05.000,289,11056527,-795,0,1760593984,13344.940263189994,427.0453884000017,54113.048231040004 2025-10-16,05:53:06.000,289,11056493,-795,0,1760593985,13344.933526879999,427.05243753000104,54112.97835984 2025-10-16,05:53:07.000,289,11056458,-795,0,1760593986,13344.798800679993,427.0453884000017,54112.74778488 2025-10-16,05:53:08.000,289,11056465,-795,0,1760593987,13344.879636399994,427.06653578999976,54112.87355304001 2025-10-16,05:53:09.000,289,11056487,-795,0,1760593988,13344.866163779989,427.1088305700032,54113.00630832 2025-10-16,05:53:10.000,289,11056490,-795,0,1760593989,13344.866163779989,427.0806340499985,54112.70586216001 2025-10-16,05:53:11.000,289,11056511,-795,0,1760593990,13344.845954849989,427.0453884000017,54112.517209920006 2025-10-16,05:53:12.000,289,11056558,-795,0,1760593991,13344.778591749993,427.0453884000017,54112.31458344 2025-10-16,05:53:13.000,289,11056496,-795,0,1760593992,13344.839218539993,427.1581744799987,54112.89451440001 2025-10-16,05:53:14.000,289,11056481,-795,0,1760593993,13344.913317949999,427.1863710000034,54113.02726968 2025-10-16,05:53:15.000,289,11056480,-795,0,1760593994,13344.852691159998,427.21456752000086,54112.950411360005 2025-10-16,05:53:16.000,289,11056479,-795,0,1760593995,13344.832482229998,427.2075183900015,54112.901501520006 2025-10-16,05:53:17.000,289,11056543,-795,0,1760593996,13344.825745919989,427.21456752000086,54112.69188792 2025-10-16,05:53:18.000,289,11056540,-795,0,1760593997,13344.825745919989,427.1934201300028,54112.398428880006 2025-10-16,05:53:19.000,289,11056509,-795,0,1760593998,13344.953735809999,427.2286657799996,54112.55214552 2025-10-16,05:53:20.000,289,11056458,-795,0,1760593999,13344.940263189994,427.2075183900015,54112.50323568 2025-10-16,05:53:21.000,289,11056490,-795,0,1760594000,13344.98741735999,427.17932187000406,54112.8595788 2025-10-16,05:53:22.000,289,11056483,-795,0,1760594001,13344.886372709989,427.0806340499985,54112.60804248001 2025-10-16,05:53:23.000,289,11056463,-795,0,1760594002,13344.98741735999,427.11587970000255,54112.76874624 2025-10-16,05:53:24.000,289,11056547,-795,0,1760594003,13345.000889979994,427.14407622,54112.76874624 2025-10-16,05:53:25.000,289,11056496,-795,0,1760594004,13344.980681049994,427.1722727400047,54112.880540160004 2025-10-16,05:53:26.000,289,11056530,-795,0,1760594005,13344.953735809999,427.13702709000063,54112.69188792 2025-10-16,05:53:27.000,289,11056505,-795,0,1760594006,13344.886372709989,427.0947323100045,54112.55214552 2025-10-16,05:53:28.000,289,11056507,-795,0,1760594007,13344.886372709989,427.0947323100045,54112.517209920006 2025-10-16,05:53:29.000,289,11056495,-795,0,1760594008,13344.940263189994,427.0735849199991,54112.566119760006 2025-10-16,05:53:30.000,289,11056409,-795,0,1760594009,13344.994153669999,427.11587970000255,54112.9643856 2025-10-16,05:53:31.000,289,11056466,-795,0,1760594010,13344.940263189994,427.11587970000255,54112.89451440001 2025-10-16,05:53:32.000,289,11056537,-795,0,1760594011,13344.886372709989,427.0383392700023,54112.74079776 2025-10-16,05:53:33.000,289,11056480,-795,0,1760594012,13344.933526879999,427.0806340499985,54112.81765608 2025-10-16,05:53:34.000,289,11056507,-795,0,1760594013,13344.893109019999,427.0594866600004,54112.615029600005 2025-10-16,05:53:35.000,289,11056510,-795,0,1760594014,13344.980681049994,427.0101427500049,54112.57310688 2025-10-16,05:53:36.000,289,11056518,-795,0,1760594015,13344.960472119994,427.0101427500049,54112.6499652 2025-10-16,05:53:37.000,289,11056556,-795,0,1760594016,13345.021098909994,427.0101427500049,54112.58708112001 2025-10-16,05:53:38.000,289,11056435,-795,0,1760594017,13345.000889979994,427.0101427500049,54112.81066896 2025-10-16,05:53:39.000,289,11056528,-795,0,1760594018,13344.980681049994,426.9819462300002,54112.88752728 2025-10-16,05:53:40.000,289,11056499,-795,0,1760594019,13345.034571529999,427.01719188000425,54112.880540160004 2025-10-16,05:53:41.000,289,11056506,-795,0,1760594020,13345.034571529999,427.01719188000425,54112.88752728 2025-10-16,05:53:42.000,289,11056477,-795,0,1760594021,13344.920054259994,427.0101427500049,54112.59406824 2025-10-16,05:53:43.000,289,11056511,-795,0,1760594022,13344.933526879999,426.9748971000008,54112.43336448 2025-10-16,05:53:44.000,289,11056491,-795,0,1760594023,13345.13561618,426.9467005800034,54112.615029600005 2025-10-16,05:53:45.000,289,11056541,-795,0,1760594024,13345.122143559995,426.9960444899989,54112.6499652 2025-10-16,05:53:46.000,289,11056488,-795,0,1760594025,13345.13561618,426.9819462300002,54112.87355304001 2025-10-16,05:53:47.000,289,11056511,-795,0,1760594026,13345.10867093999,426.9819462300002,54112.77573336001 2025-10-16,05:53:48.000,289,11056500,-675,0,1760594027,13345.14908879999,426.939651450004,54112.80368184001 2025-10-16,05:53:49.000,289,11056527,-795,0,1760594028,13345.061516769994,426.96784797000146,54112.67092656 2025-10-16,05:53:50.000,289,11056548,-795,0,1760594029,13345.243397139995,426.9748971000008,54112.84560456001 2025-10-16,05:53:51.000,289,11056486,-795,0,1760594030,13345.223188209995,426.9467005800034,54112.59406824 2025-10-16,05:53:52.000,289,11056551,-795,0,1760594031,13345.122143559995,426.86916015000315,54112.29362208 2025-10-16,05:53:53.000,289,11056587,-795,0,1760594032,13345.22992451999,426.91850405999867,54112.46830008001 2025-10-16,05:53:54.000,289,11056464,-795,0,1760594033,13345.29055130999,426.90440579999995,54112.89451440001 2025-10-16,05:53:55.000,289,11056459,-795,0,1760594034,13345.243397139995,426.86916015000315,54112.7198364 2025-10-16,05:53:56.000,289,11056511,-795,0,1760594035,13345.16929772999,426.812767110001,54112.50323568 2025-10-16,05:53:57.000,289,11056530,-795,0,1760594036,13345.18950665999,426.8339144999991,54112.63599096001 2025-10-16,05:53:58.000,289,11056495,-795,0,1760594037,13345.10867093999,426.8268653699997,54112.55913264001 2025-10-16,05:53:59.000,289,11056503,-795,0,1760594038,13345.29728762,426.74227581000014,54112.41240312 2025-10-16,05:54:00.000,289,11056426,-795,0,1760594039,13345.29055130999,426.7281775500014,54112.51022280001 2025-10-16,05:54:01.000,289,11056500,-795,0,1760594040,13345.2164519,426.74227581000014,54112.42637736 2025-10-16,05:54:02.000,289,11056565,-795,0,1760594041,13345.12887986999,426.6929319000046,54112.398428880006 2025-10-16,05:54:03.000,289,11056472,-795,0,1760594042,13345.15582511,426.685882769998,54112.55214552 2025-10-16,05:54:04.000,289,11056531,-795,0,1760594043,13345.20971558999,426.64358799000183,54112.62900384 2025-10-16,05:54:05.000,289,11056490,-795,0,1760594044,13345.17603404,426.64358799000183,54112.67092656 2025-10-16,05:54:06.000,289,11056493,-795,0,1760594045,13345.18950665999,426.59424407999904,54112.70586216001 2025-10-16,05:54:07.000,289,11056474,-795,0,1760594046,13345.14908879999,426.55899843000225,54112.30060920001 2025-10-16,05:54:08.000,289,11056538,-795,0,1760594047,13345.182770349995,426.5167036499988,54112.39144176001 2025-10-16,05:54:09.000,289,11056510,-795,0,1760594048,13345.20971558999,426.5026053900001,54112.55214552 2025-10-16,05:54:10.000,289,11056498,-795,0,1760594049,13345.20971558999,426.50965451999946,54112.76175912 2025-10-16,05:54:11.000,289,11056500,-795,0,1760594050,13345.142352489995,426.5237527799982,54112.712849280004 2025-10-16,05:54:12.000,289,11056466,-795,0,1760594051,13344.980681049994,426.4532614800046,54112.496248560004 2025-10-16,05:54:13.000,289,11056491,-795,0,1760594052,13345.061516769994,426.4250649599999,54112.46830008001 2025-10-16,05:54:14.000,289,11056528,-795,0,1760594053,13345.04804414999,426.41096670000115,54112.44035160001 2025-10-16,05:54:15.000,289,11056565,-795,0,1760594054,13345.10867093999,426.41096670000115,54112.44035160001 2025-10-16,05:54:16.000,289,11056480,-795,0,1760594055,13345.081725699994,426.3052297500035,54112.36349328 2025-10-16,05:54:17.000,289,11056533,-795,0,1760594056,13345.07498939,426.3193280100022,54112.30060920001 2025-10-16,05:54:18.000,289,11056498,-795,0,1760594057,13345.09519832,426.2699840999994,54112.35650616 2025-10-16,05:54:19.000,289,11056435,-795,0,1760594058,13345.07498939,426.26293497000006,54112.580094 2025-10-16,05:54:20.000,289,11056485,-795,0,1760594059,13345.10867093999,426.2558858400007,54112.58708112001 2025-10-16,05:54:21.000,289,11056502,-795,0,1760594060,13345.00762628999,426.2699840999994,54112.51022280001 2025-10-16,05:54:22.000,289,11056463,-795,0,1760594061,13344.899845329994,426.2347384500026,54112.38445464 2025-10-16,05:54:23.000,289,11056478,-795,0,1760594062,13344.980681049994,426.21359106000455,54112.43336448 2025-10-16,05:54:24.000,289,11056552,-795,0,1760594063,13345.061516769994,426.1712962800011,54112.328557680004 2025-10-16,05:54:25.000,289,11056504,-795,0,1760594064,13345.014362599999,426.1783454100005,54112.377467520004 2025-10-16,05:54:26.000,289,11056514,-795,0,1760594065,13345.061516769994,426.19949279999855,54112.41939024001 2025-10-16,05:54:27.000,289,11056481,-795,0,1760594066,13344.940263189994,426.1712962800011,54112.447338720005 2025-10-16,05:54:28.000,289,11056506,-795,0,1760594067,13345.000889979994,426.15014889000304,54112.4752872 2025-10-16,05:54:29.000,289,11056490,-795,0,1760594068,13345.014362599999,426.1712962800011,54112.517209920006 2025-10-16,05:54:30.000,289,11056539,-795,0,1760594069,13345.034571529999,426.15014889000304,54112.55214552 2025-10-16,05:54:31.000,289,11056494,-795,0,1760594070,13344.940263189994,426.1078541099996,54112.28663496 2025-10-16,05:54:32.000,289,11056486,-795,0,1760594071,13344.845954849989,426.0937558500009,54111.92330472 2025-10-16,05:54:33.000,289,11056489,-795,0,1760594072,13344.805536989988,426.06555933000345,54112.00715016001 2025-10-16,05:54:34.000,289,11056491,-795,0,1760594073,13344.940263189994,426.08670672000153,54112.30060920001 2025-10-16,05:54:35.000,289,11056490,-795,0,1760594074,13344.899845329994,426.1219523699983,54112.55913264001 2025-10-16,05:54:36.000,289,11056510,-795,0,1760594075,13344.913317949999,426.07965759000217,54112.52419704 2025-10-16,05:54:37.000,289,11056537,-795,0,1760594076,13344.839218539993,426.0585102000041,54112.30060920001 2025-10-16,05:54:38.000,289,11056501,-795,0,1760594077,13344.859427469994,426.06555933000345,54112.32157056001 2025-10-16,05:54:39.000,289,11056481,-795,0,1760594078,13344.906581639989,426.05146107000473,54112.52419704 2025-10-16,05:54:40.000,289,11056501,-795,0,1760594079,13344.906581639989,426.02326455,54112.1958024 2025-10-16,05:54:41.000,289,11056497,-795,0,1760594080,13344.866163779989,426.0091662900013,54112.22375088001 2025-10-16,05:54:42.000,289,11056513,-795,0,1760594081,13344.724701269988,425.95277324999915,54111.85343352 2025-10-16,05:54:43.000,289,11056452,-715,0,1760594082,13344.812273299998,426.05146107000473,54112.22375088001 2025-10-16,05:54:44.000,289,11056449,-795,0,1760594083,13344.812273299998,426.06555933000345,54112.36349328 2025-10-16,05:54:45.000,289,11056527,-795,0,1760594084,13344.805536989988,426.0091662900013,54112.43336448 2025-10-16,05:54:46.000,289,11056495,-795,0,1760594085,13344.859427469994,426.01621542000066,54112.447338720005 2025-10-16,05:54:47.000,289,11056506,-795,0,1760594086,13344.832482229998,425.9950680300026,54112.38445464 2025-10-16,05:54:48.000,289,11056509,-795,0,1760594087,13344.913317949999,425.9316258600011,54112.11894408 2025-10-16,05:54:49.000,289,11056520,-795,0,1760594088,13344.859427469994,425.9245767300017,54112.08400848001 2025-10-16,05:54:50.000,289,11056522,-795,0,1760594089,13345.000889979994,425.9245767300017,54112.279647840005 2025-10-16,05:54:51.000,289,11056557,-795,0,1760594090,13344.906581639989,425.88933107999765,54112.51022280001 2025-10-16,05:54:52.000,289,11056444,-795,0,1760594091,13344.744910199988,425.8963802100043,54112.181828160006 2025-10-16,05:54:53.000,289,11056556,-795,0,1760594092,13344.825745919989,425.91752760000236,54112.24471224 2025-10-16,05:54:54.000,289,11056522,-795,0,1760594093,13344.778591749993,425.86818368999957,54112.2656736 2025-10-16,05:54:55.000,289,11056521,-795,0,1760594094,13344.839218539993,425.86818368999957,54112.41240312 2025-10-16,05:54:56.000,289,11056501,-795,0,1760594095,13344.899845329994,425.8329380400028,54112.16785392 2025-10-16,05:54:57.000,289,11056479,-795,0,1760594096,13344.798800679993,425.85408543000085,54112.1259312 2025-10-16,05:54:58.000,289,11056500,-795,0,1760594097,13344.771855439998,425.7976923899987,54111.97221456 2025-10-16,05:54:59.000,289,11056447,-795,0,1760594098,13344.711228649998,425.72720108999783,54111.88836912001 2025-10-16,05:55:00.000,289,11056497,-795,0,1760594099,13344.717964959993,425.79064325999934,54112.27266072001 2025-10-16,05:55:01.000,289,11056556,-795,0,1760594100,13344.778591749993,425.73425022000447,54112.349519040006 2025-10-16,05:55:02.000,289,11056488,-795,0,1760594101,13344.610183999997,425.6496606600049,54112.063047120006 2025-10-16,05:55:03.000,289,11056536,-795,0,1760594102,13344.711228649998,425.72720108999783,54112.230738000006 2025-10-16,05:55:04.000,289,11056505,-795,0,1760594103,13344.738173889993,425.65670979000424,54112.17484104001 2025-10-16,05:55:05.000,289,11056482,-795,0,1760594104,13344.765119129988,425.6003167500021,54112.07003424 2025-10-16,05:55:06.000,289,11056458,-795,0,1760594105,13344.691019719998,425.6144150100008,54112.1259312 2025-10-16,05:55:07.000,289,11056447,-795,0,1760594106,13344.677547099993,425.579169360004,54112.18881528 2025-10-16,05:55:08.000,289,11056448,-795,0,1760594107,13344.542820900002,425.55802196999866,54112.07702136 2025-10-16,05:55:09.000,289,11056536,-795,0,1760594108,13344.529348279997,425.54392370999994,54112.11894408 2025-10-16,05:55:10.000,289,11056523,-795,0,1760594109,13344.482194110002,425.4875306699978,54112.10496984001 2025-10-16,05:55:11.000,289,11056516,-795,0,1760594110,13344.610183999997,425.4734324099991,54112.2656736 2025-10-16,05:55:12.000,289,11056513,-795,0,1760594111,13344.414831009992,425.4381867600023,54111.79753656001 2025-10-16,05:55:13.000,289,11056505,-795,0,1760594112,13344.569766139997,425.40999024000484,54111.88836912001 2025-10-16,05:55:14.000,289,11056452,-795,0,1760594113,13344.583238760002,425.4381867600023,54111.97920168 2025-10-16,05:55:15.000,289,11056421,-795,0,1760594114,13344.509139349997,425.4170393700042,54111.97920168 2025-10-16,05:55:16.000,289,11056478,-795,0,1760594115,13344.475457799992,425.40999024000484,54112.279647840005 2025-10-16,05:55:17.000,289,11056508,-795,0,1760594116,13344.475457799992,425.3747445900008,54112.15387968001 2025-10-16,05:55:18.000,289,11056517,-795,0,1760594117,13344.360940530001,425.40999024000484,54112.014137280006 2025-10-16,05:55:19.000,289,11056476,-795,0,1760594118,13344.293577429991,425.3676954600014,54112.014137280006 2025-10-16,05:55:20.000,289,11056480,-795,0,1760594119,13344.387885769997,425.34654807000334,54112.014137280006 2025-10-16,05:55:21.000,289,11056477,-795,0,1760594120,13344.448512559997,425.3042532899999,54111.93029184 2025-10-16,05:55:22.000,289,11056524,-795,0,1760594121,13344.273368499991,425.3676954600014,54111.58792296 2025-10-16,05:55:23.000,289,11056486,-795,0,1760594122,13344.381149460001,425.3042532899999,54111.69272976 2025-10-16,05:55:24.000,289,11056518,-795,0,1760594123,13344.347467909996,425.3183515499986,54112.07702136 2025-10-16,05:55:25.000,289,11056421,-795,0,1760594124,13344.266632189996,425.3042532899999,54111.92330472 2025-10-16,05:55:26.000,289,11056514,-795,0,1760594125,13344.347467909996,425.3324498100046,54112.13291832001 2025-10-16,05:55:27.000,289,11056463,-795,0,1760594126,13344.367676839996,425.325400679998,54112.1958024 2025-10-16,05:55:28.000,289,11056492,-795,0,1760594127,13344.327258979996,425.3324498100046,54112.20278952001 2025-10-16,05:55:29.000,289,11056493,-795,0,1760594128,13344.340731600001,425.26195851000375,54111.727665360006 2025-10-16,05:55:30.000,289,11056471,-795,0,1760594129,13344.394622079992,425.2549093800044,54111.96522744001 2025-10-16,05:55:31.000,289,11056475,-795,0,1760594130,13344.374413149992,425.2901550300012,54111.88836912001 2025-10-16,05:55:32.000,289,11056505,-795,0,1760594131,13344.232950639991,425.3042532899999,54112.1259312 2025-10-16,05:55:33.000,289,11056479,-795,0,1760594132,13344.307050049996,425.3183515499986,54112.02811152 2025-10-16,05:55:34.000,289,11056534,-795,0,1760594133,13344.212741709991,425.2901550300012,54111.90234336 2025-10-16,05:55:35.000,289,11056516,-795,0,1760594134,13344.273368499991,425.31130241999927,54111.96522744001 2025-10-16,05:55:36.000,289,11056531,-795,0,1760594135,13344.333995289991,425.3042532899999,54112.10496984001 2025-10-16,05:55:37.000,289,11056461,-795,0,1760594136,13344.307050049996,425.2549093800044,54111.90234336 2025-10-16,05:55:38.000,289,11056442,-795,0,1760594137,13344.253159569991,425.2267128599997,54111.83247216 2025-10-16,05:55:39.000,289,11056497,-795,0,1760594138,13344.19253277999,425.23376198999904,54111.657794160004 2025-10-16,05:55:40.000,289,11056472,-795,0,1760594139,13344.246423259996,425.2549093800044,54112.04907288 2025-10-16,05:55:41.000,289,11056492,-795,0,1760594140,13344.104960749995,425.26195851000375,54111.83945928001 2025-10-16,05:55:42.000,289,11056548,-795,0,1760594141,13344.084751819995,425.2267128599997,54111.95824032 2025-10-16,05:55:43.000,289,11056500,-795,0,1760594142,13344.1386423,425.2408111199984,54111.93727896001 2025-10-16,05:55:44.000,289,11056492,-795,0,1760594143,13344.19926909,425.2196637300003,54112.181828160006 2025-10-16,05:55:45.000,289,11056503,-795,0,1760594144,13344.206005399996,425.2055654700016,54111.79753656001 2025-10-16,05:55:46.000,289,11056442,-795,0,1760594145,13344.165587539996,425.1844180800035,54111.81849792001 2025-10-16,05:55:47.000,289,11056468,-795,0,1760594146,13344.07127919999,425.1703198200048,54111.58792296 2025-10-16,05:55:48.000,289,11056443,-795,0,1760594147,13344.05780658,425.16327068999817,54111.93727896001 2025-10-16,05:55:49.000,289,11056519,-795,0,1760594148,13344.05780658,425.2055654700016,54112.0211244 2025-10-16,05:55:50.000,289,11056503,-795,0,1760594149,13344.03759765,425.2549093800044,54112.05606000001 2025-10-16,05:55:51.000,289,11056497,-795,0,1760594150,13343.92981668999,425.2055654700016,54111.881382 2025-10-16,05:55:52.000,289,11056528,-795,0,1760594151,13343.88939882999,425.17736895000417,54111.78356232 2025-10-16,05:55:53.000,289,11056526,-795,0,1760594152,13343.91634407,425.2055654700016,54111.61587144 2025-10-16,05:55:54.000,289,11056436,-795,0,1760594153,13343.99044347999,425.2055654700016,54111.81849792001 2025-10-16,05:55:55.000,289,11056467,-795,0,1760594154,13343.89613514,425.2055654700016,54111.727665360006 2025-10-16,05:55:56.000,289,11056493,-795,0,1760594155,13343.89613514,425.19851634000224,54111.91631760001 2025-10-16,05:55:57.000,289,11056486,-795,0,1760594156,13343.80856310999,425.27605677000247,54111.79054944 2025-10-16,05:55:58.000,289,11056508,-795,0,1760594157,13343.781617869994,425.21261460000096,54111.78356232 2025-10-16,05:55:59.000,289,11056501,-795,0,1760594158,13343.700782149994,425.19851634000224,54111.5669616 2025-10-16,05:56:00.000,289,11056527,-795,0,1760594159,13343.76814524999,425.2196637300003,54111.75561384 2025-10-16,05:56:01.000,289,11056489,-795,0,1760594160,13343.815299419999,425.21261460000096,54111.78356232 2025-10-16,05:56:02.000,289,11056501,-795,0,1760594161,13343.754672629999,425.17736895000417,54111.441193440005 2025-10-16,05:56:03.000,289,11056495,-795,0,1760594162,13343.78835417999,425.23376198999904,54111.54600024 2025-10-16,05:56:04.000,289,11056459,-795,0,1760594163,13343.82877203999,425.1844180800035,54111.65080704001 2025-10-16,05:56:05.000,289,11056539,-795,0,1760594164,13343.85571728,425.21261460000096,54112.014137280006 2025-10-16,05:56:06.000,289,11056550,-795,0,1760594165,13343.89613514,425.2196637300003,54111.993175920004 2025-10-16,05:56:07.000,289,11056486,-795,0,1760594166,13343.842244659994,425.2408111199984,54111.86740776001 2025-10-16,05:56:08.000,289,11056527,-795,0,1760594167,13343.88939882999,425.21261460000096,54111.92330472 2025-10-16,05:56:09.000,289,11056505,-795,0,1760594168,13343.963498239995,425.19851634000224,54111.993175920004 2025-10-16,05:56:10.000,289,11056517,-795,0,1760594169,13343.95676193,425.1844180800035,54111.75561384 2025-10-16,05:56:11.000,289,11056468,-795,0,1760594170,13343.923080379995,425.1914672100029,54111.706704000004 2025-10-16,05:56:12.000,289,11056512,-795,0,1760594171,13343.801826799994,425.09982852000394,54111.48311616001 2025-10-16,05:56:13.000,289,11056511,-795,0,1760594172,13343.87592621,425.2196637300003,54111.881382 2025-10-16,05:56:14.000,289,11056525,-795,0,1760594173,13343.86918989999,425.14917242999945,54111.83247216 2025-10-16,05:56:15.000,289,11056496,-795,0,1760594174,13343.97697086,425.2055654700016,54112.02811152 2025-10-16,05:56:16.000,289,11056506,-795,0,1760594175,13343.97697086,425.17736895000417,54112.11894408 2025-10-16,05:56:17.000,289,11056540,-795,0,1760594176,13343.92981668999,425.24786024999776,54112.05606000001 2025-10-16,05:56:18.000,289,11056482,-795,0,1760594177,13343.86918989999,425.19851634000224,54111.559974480006 2025-10-16,05:56:19.000,289,11056511,-795,0,1760594178,13343.936553,425.1844180800035,54111.66478128 2025-10-16,05:56:20.000,289,11056485,-795,0,1760594179,13343.923080379995,425.17736895000417,54111.608884320005 2025-10-16,05:56:21.000,289,11056522,-795,0,1760594180,13343.88939882999,425.26195851000375,54111.97221456 2025-10-16,05:56:22.000,289,11056513,-795,0,1760594181,13343.707518459989,425.21261460000096,54111.76260096 2025-10-16,05:56:23.000,289,11056491,-795,0,1760594182,13343.694045839999,425.2055654700016,54111.657794160004 2025-10-16,05:56:24.000,289,11056532,-795,0,1760594183,13343.815299419999,425.14917242999945,54111.97221456 2025-10-16,05:56:25.000,289,11056520,-795,0,1760594184,13343.80856310999,425.1068776500033,54111.93029184 2025-10-16,05:56:26.000,289,11056516,-795,0,1760594185,13343.882662519994,424.96589505000156,54111.60189720001 2025-10-16,05:56:27.000,289,11056498,-795,0,1760594186,13343.88939882999,424.9447476600035,54111.392283600006 2025-10-16,05:56:28.000,289,11056495,-795,0,1760594187,13344.084751819995,425.00114069999836,54111.51805176 2025-10-16,05:56:29.000,289,11056491,-795,0,1760594188,13344.13190598999,425.14917242999945,54111.91631760001 2025-10-16,05:56:30.000,289,11056505,-795,0,1760594189,13344.11169705999,425.14917242999945,54111.98618880001 2025-10-16,05:56:31.000,289,11056461,-795,0,1760594190,13344.003916099995,425.2196637300003,54111.91631760001 2025-10-16,05:56:32.000,289,11056495,-795,0,1760594191,13343.92981668999,425.1914672100029,54111.76958808001 2025-10-16,05:56:33.000,289,11056508,-795,0,1760594192,13343.983707169995,425.2549093800044,54112.05606000001 2025-10-16,05:56:34.000,289,11056482,-795,0,1760594193,13344.05107026999,425.2196637300003,54111.83945928001 2025-10-16,05:56:35.000,289,11056450,-795,0,1760594194,13344.044333959995,425.21261460000096,54111.86740776001 2025-10-16,05:56:36.000,289,11056524,-795,0,1760594195,13344.07127919999,425.2196637300003,54111.895356240006 2025-10-16,05:56:37.000,289,11056506,-795,0,1760594196,13343.99044347999,425.23376198999904,54112.00715016001 2025-10-16,05:56:38.000,289,11056519,-795,0,1760594197,13343.99044347999,425.24786024999776,54112.063047120006 2025-10-16,05:56:39.000,289,11056512,-795,0,1760594198,13344.05780658,425.28310590000183,54112.230738000006 2025-10-16,05:56:40.000,289,11056470,-795,0,1760594199,13344.07127919999,425.2549093800044,54112.2656736 2025-10-16,05:56:41.000,289,11056511,-795,0,1760594200,13344.11169705999,425.26195851000375,54112.35650616 2025-10-16,05:56:42.000,289,11056451,-795,0,1760594201,13343.963498239995,425.1914672100029,54111.76958808001 2025-10-16,05:56:43.000,289,11056492,-795,0,1760594202,13344.07127919999,425.1914672100029,54111.86042064 2025-10-16,05:56:44.000,289,11056473,-795,0,1760594203,13344.07801551,425.13507417000073,54111.9512532 2025-10-16,05:56:45.000,289,11056506,-795,0,1760594204,13344.084751819995,425.2267128599997,54112.230738000006 2025-10-16,05:56:46.000,289,11056529,-795,0,1760594205,13344.11169705999,425.2196637300003,54112.37048040001 2025-10-16,05:56:47.000,289,11056538,-795,0,1760594206,13344.03086133999,425.2196637300003,54112.30759632 2025-10-16,05:56:48.000,289,11056490,-795,0,1760594207,13344.07127919999,425.17736895000417,54112.28663496 2025-10-16,05:56:49.000,289,11056489,-795,0,1760594208,13344.15885123,425.1844180800035,54112.52419704 2025-10-16,05:56:50.000,289,11056523,-795,0,1760594209,13344.1386423,425.14917242999945,54112.29362208 2025-10-16,05:56:51.000,289,11056529,-795,0,1760594210,13344.09822444,425.13507417000073,54112.1958024 2025-10-16,05:56:52.000,289,11056518,-795,0,1760594211,13344.044333959995,425.1068776500033,54111.76958808001 2025-10-16,05:56:53.000,289,11056534,-795,0,1760594212,13344.11169705999,425.1844180800035,54112.23772512 2025-10-16,05:56:54.000,289,11056541,-795,0,1760594213,13344.084751819995,425.13507417000073,54112.43336448 2025-10-16,05:56:55.000,289,11056486,-795,0,1760594214,13344.064542889995,425.1562215599988,54112.48926144001 2025-10-16,05:56:56.000,289,11056478,-795,0,1760594215,13344.185796469996,425.1703198200048,54112.566119760006 2025-10-16,05:56:57.000,289,11056501,-795,0,1760594216,13344.145378609996,425.16327068999817,54112.58708112001 2025-10-16,05:56:58.000,289,11056501,-795,0,1760594217,13344.206005399996,425.1280250400014,54112.496248560004 2025-10-16,05:56:59.000,289,11056503,-795,0,1760594218,13344.09822444,425.0786811299986,54112.07702136 2025-10-16,05:57:00.000,289,11056485,-795,0,1760594219,13344.13190598999,425.06458286999987,54112.17484104001 2025-10-16,05:57:01.000,289,11056511,-795,0,1760594220,13344.05107026999,425.1280250400014,54112.13291832001 2025-10-16,05:57:02.000,289,11056496,-795,0,1760594221,13344.003916099995,425.0927793900046,54112.20278952001 2025-10-16,05:57:03.000,289,11056516,-795,0,1760594222,13344.185796469996,425.09982852000394,54112.53118416 2025-10-16,05:57:04.000,289,11056530,-795,0,1760594223,13344.266632189996,425.09982852000394,54112.74778488 2025-10-16,05:57:05.000,289,11056526,-795,0,1760594224,13344.25989588,425.0927793900046,54112.712849280004 2025-10-16,05:57:06.000,289,11056474,-795,0,1760594225,13344.273368499991,425.09982852000394,54112.712849280004 2025-10-16,05:57:07.000,289,11056525,-795,0,1760594226,13344.226214329996,425.0434354800018,54112.230738000006 2025-10-16,05:57:08.000,289,11056501,-795,0,1760594227,13344.280104810001,425.0434354800018,54112.27266072001 2025-10-16,05:57:09.000,289,11056505,-795,0,1760594228,13344.286841119996,425.01523896000435,54112.405416 2025-10-16,05:57:10.000,289,11056509,-795,0,1760594229,13344.307050049996,425.06458286999987,54112.7198364 2025-10-16,05:57:11.000,289,11056558,-795,0,1760594230,13344.19926909,425.0434354800018,54112.566119760006 2025-10-16,05:57:12.000,289,11056521,-795,0,1760594231,13344.246423259996,424.98704243999964,54112.38445464 2025-10-16,05:57:13.000,289,11056509,-795,0,1760594232,13344.347467909996,425.00114069999836,54112.69188792 2025-10-16,05:57:14.000,289,11056500,-795,0,1760594233,13344.374413149992,425.05048461000115,54112.84560456001 2025-10-16,05:57:15.000,289,11056508,-795,0,1760594234,13344.367676839996,425.0222880900037,54112.51022280001 2025-10-16,05:57:16.000,289,11056523,-795,0,1760594235,13344.387885769997,425.01523896000435,54112.51022280001 2025-10-16,05:57:17.000,289,11056501,-795,0,1760594236,13344.347467909996,424.994091569999,54112.42637736 2025-10-16,05:57:18.000,289,11056485,-795,0,1760594237,13344.354204219992,425.0222880900037,54112.76175912 2025-10-16,05:57:19.000,289,11056507,-795,0,1760594238,13344.461985180002,425.0434354800018,54112.95739848 2025-10-16,05:57:20.000,289,11056521,-795,0,1760594239,13344.468721489997,425.00114069999836,54112.92945 2025-10-16,05:57:21.000,289,11056547,-795,0,1760594240,13344.435039939992,424.9729441800009,54112.93643712 2025-10-16,05:57:22.000,289,11056529,-795,0,1760594241,13344.347467909996,424.9376985300041,54112.60105536 2025-10-16,05:57:23.000,289,11056519,-795,0,1760594242,13344.435039939992,424.90245288000006,54112.51022280001 2025-10-16,05:57:24.000,289,11056501,-795,0,1760594243,13344.414831009992,424.88835462000134,54112.69188792 2025-10-16,05:57:25.000,289,11056523,-795,0,1760594244,13344.394622079992,424.85310897000454,54112.55913264001 2025-10-16,05:57:26.000,289,11056530,-795,0,1760594245,13344.448512559997,424.8954037500007,54113.0342568 2025-10-16,05:57:27.000,289,11056520,-795,0,1760594246,13344.475457799992,424.86720723000326,54113.02726968 2025-10-16,05:57:28.000,289,11056497,-795,0,1760594247,13344.482194110002,424.9376985300041,54112.9643856 2025-10-16,05:57:29.000,289,11056556,-795,0,1760594248,13344.441776250002,424.90245288000006,54113.02726968 2025-10-16,05:57:30.000,289,11056489,-795,0,1760594249,13344.468721489997,424.86720723000326,54112.94342424001 2025-10-16,05:57:31.000,289,11056494,-795,0,1760594250,13344.529348279997,424.8319615799992,54112.76874624 2025-10-16,05:57:32.000,289,11056543,-795,0,1760594251,13344.455248869992,424.81786332000047,54112.712849280004 2025-10-16,05:57:33.000,289,11056538,-795,0,1760594252,13344.576502449992,424.82491244999983,54112.852591680006 2025-10-16,05:57:34.000,289,11056494,-795,0,1760594253,13344.569766139997,424.80376506000175,54113.20893480001 2025-10-16,05:57:35.000,289,11056524,-795,0,1760594254,13344.468721489997,424.74032289000024,54113.13207648 2025-10-16,05:57:36.000,289,11056519,-795,0,1760594255,13344.650601859998,424.7826176700037,54113.39059992 2025-10-16,05:57:37.000,289,11056535,-795,0,1760594256,13344.630392929997,424.7826176700037,54113.32072872 2025-10-16,05:57:38.000,289,11056445,-795,0,1760594257,13344.643865550002,424.7826176700037,54113.34169008 2025-10-16,05:57:39.000,289,11056511,-795,0,1760594258,13344.556293519992,424.7262246300015,54112.98534696 2025-10-16,05:57:40.000,289,11056536,-795,0,1760594259,13344.589975069997,424.7473720199996,54112.90848864 2025-10-16,05:57:41.000,289,11056525,-795,0,1760594260,13344.616920309993,424.71917550000217,54113.020282560006 2025-10-16,05:57:42.000,289,11056523,-795,0,1760594261,13344.549557209997,424.69097898000473,54112.99233408001 2025-10-16,05:57:43.000,289,11056478,-795,0,1760594262,13344.610183999997,424.7755685400043,54113.36265144 2025-10-16,05:57:44.000,289,11056506,-795,0,1760594263,13344.637129239993,424.74032289000024,54113.54431656001 2025-10-16,05:57:45.000,289,11056532,-795,0,1760594264,13344.623656620002,424.71917550000217,54113.4884196 2025-10-16,05:57:46.000,289,11056543,-795,0,1760594265,13344.677547099993,424.69097898000473,54113.523355200006 2025-10-16,05:57:47.000,289,11056496,-795,0,1760594266,13344.623656620002,424.6698315899994,54113.187973440006 2025-10-16,05:57:48.000,289,11056514,-795,0,1760594267,13344.684283410003,424.6134385500045,54113.13207648 2025-10-16,05:57:49.000,289,11056563,-795,0,1760594268,13344.677547099993,424.6134385500045,54113.25784464001 2025-10-16,05:57:50.000,289,11056534,-795,0,1760594269,13344.724701269988,424.6345859400026,54113.25784464001 2025-10-16,05:57:51.000,289,11056542,-795,0,1760594270,13344.684283410003,424.66278246,54113.4884196 2025-10-16,05:57:52.000,289,11056544,-795,0,1760594271,13344.603447690002,424.6486842000013,54113.32771584001 2025-10-16,05:57:53.000,289,11056486,-795,0,1760594272,13344.717964959993,424.6275368100032,54113.53034232 2025-10-16,05:57:54.000,289,11056485,-795,0,1760594273,13344.832482229998,424.6275368100032,54113.70502032 2025-10-16,05:57:55.000,289,11056483,-795,0,1760594274,13344.771855439998,424.6345859400026,54113.60720064 2025-10-16,05:57:56.000,289,11056527,-795,0,1760594275,13344.839218539993,424.5993402899985,54113.355664320006 2025-10-16,05:57:57.000,289,11056527,-795,0,1760594276,13344.738173889993,424.57819290000043,54113.29278024 2025-10-16,05:57:58.000,289,11056505,-795,0,1760594277,13344.792064369998,424.5640946400017,54113.25784464001 2025-10-16,05:57:59.000,289,11056537,-795,0,1760594278,13344.859427469994,424.5852420299998,54113.82380136 2025-10-16,05:58:00.000,289,11056480,-795,0,1760594279,13344.906581639989,424.59229115999915,54113.858736960006 2025-10-16,05:58:01.000,289,11056527,-795,0,1760594280,13344.886372709989,424.54294725000364,54113.86572408 2025-10-16,05:58:02.000,289,11056490,-795,0,1760594281,13344.677547099993,424.549996380003,54113.383612800004 2025-10-16,05:58:03.000,289,11056543,-795,0,1760594282,13344.751646509998,424.5640946400017,54113.572265040006 2025-10-16,05:58:04.000,289,11056503,-795,0,1760594283,13344.886372709989,424.45835769000405,54113.4884196 2025-10-16,05:58:05.000,289,11056544,-795,0,1760594284,13344.893109019999,424.52884898999764,54113.572265040006 2025-10-16,05:58:06.000,289,11056537,-795,0,1760594285,13344.906581639989,424.4865542100015,54113.621174880005 2025-10-16,05:58:07.000,289,11056504,-795,0,1760594286,13344.852691159998,424.49360334000085,54113.87969832001 2025-10-16,05:58:08.000,289,11056527,-795,0,1760594287,13344.812273299998,424.4654068200034,54113.91463392 2025-10-16,05:58:09.000,289,11056524,-795,0,1760594288,13344.893109019999,424.42311204,54114.0823248 2025-10-16,05:58:10.000,289,11056506,-795,0,1760594289,13344.920054259994,424.4372102999987,54114.054376320004 2025-10-16,05:58:11.000,289,11056526,-795,0,1760594290,13344.893109019999,424.4019646500019,54114.075337680006 2025-10-16,05:58:12.000,289,11056546,-795,0,1760594291,13344.724701269988,424.3173750900023,54113.58623928 2025-10-16,05:58:13.000,289,11056519,-795,0,1760594292,13344.866163779989,424.31032596000296,54113.73296880001 2025-10-16,05:58:14.000,289,11056518,-795,0,1760594293,13344.778591749993,424.3173750900023,54113.718994560004 2025-10-16,05:58:15.000,289,11056535,-795,0,1760594294,13344.899845329994,424.3032768300036,54114.18713160001 2025-10-16,05:58:16.000,289,11056523,-795,0,1760594295,13344.913317949999,424.31032596000296,54114.222067200004 2025-10-16,05:58:17.000,289,11056527,-795,0,1760594296,13344.886372709989,424.3173750900023,54114.13123464 2025-10-16,05:58:18.000,289,11056494,-795,0,1760594297,13344.866163779989,424.31032596000296,54114.124247520005 2025-10-16,05:58:19.000,289,11056483,-795,0,1760594298,13344.778591749993,424.2750803099989,54113.91463392 2025-10-16,05:58:20.000,289,11056495,-795,0,1760594299,13344.731437579998,424.1763924900006,54113.43252264 2025-10-16,05:58:21.000,289,11056530,-795,0,1760594300,13344.845954849989,424.2398346600021,54113.80982712001 2025-10-16,05:58:22.000,289,11056517,-795,0,1760594301,13344.697756029993,424.14819597000314,54113.67707184 2025-10-16,05:58:23.000,289,11056508,-795,0,1760594302,13344.792064369998,424.23278553000273,54113.92860816001 2025-10-16,05:58:24.000,289,11056530,-795,0,1760594303,13344.839218539993,424.19753987999866,54114.222067200004 2025-10-16,05:58:25.000,289,11056509,-795,0,1760594304,13344.845954849989,424.18344161999994,54114.18014448 2025-10-16,05:58:26.000,289,11056478,-795,0,1760594305,13344.866163779989,424.1693433600012,54114.222067200004 2025-10-16,05:58:27.000,289,11056457,-795,0,1760594306,13344.785328059988,424.1693433600012,54114.18713160001 2025-10-16,05:58:28.000,289,11056519,-795,0,1760594307,13344.717964959993,424.1340977100044,54113.79585288 2025-10-16,05:58:29.000,289,11056499,-795,0,1760594308,13344.751646509998,424.1340977100044,54113.670084720005 2025-10-16,05:58:30.000,289,11056536,-795,0,1760594309,13344.798800679993,424.091802930001,54113.74694304 2025-10-16,05:58:31.000,289,11056503,-795,0,1760594310,13344.839218539993,424.1059011899997,54114.01944072001 2025-10-16,05:58:32.000,289,11056482,-795,0,1760594311,13344.724701269988,424.0777046700023,54113.98450512 2025-10-16,05:58:33.000,289,11056482,-795,0,1760594312,13344.819009609993,424.0777046700023,54114.14520888001 2025-10-16,05:58:34.000,289,11056524,-795,0,1760594313,13344.879636399994,424.04950815000484,54114.25001568 2025-10-16,05:58:35.000,289,11056489,-795,0,1760594314,13344.805536989988,424.01426250000077,54114.22905432 2025-10-16,05:58:36.000,289,11056489,-795,0,1760594315,13344.886372709989,424.0213116300001,54114.173157360005 2025-10-16,05:58:37.000,289,11056498,-795,0,1760594316,13344.825745919989,423.98606598000333,54113.788865760005 2025-10-16,05:58:38.000,289,11056495,-795,0,1760594317,13344.805536989988,423.964918589998,54113.82380136 2025-10-16,05:58:39.000,289,11056484,-795,0,1760594318,13344.926790569989,423.9931151100027,54114.04040208 2025-10-16,05:58:40.000,289,11056520,-795,0,1760594319,13344.946999499989,424.0072133700014,54114.38277096001 2025-10-16,05:58:41.000,289,11056546,-795,0,1760594320,13344.893109019999,423.979016850004,54114.23604144001 2025-10-16,05:58:42.000,289,11056501,-795,0,1760594321,13344.859427469994,423.91557468000246,54113.97751800001 2025-10-16,05:58:43.000,289,11056506,-795,0,1760594322,13344.913317949999,423.9085255500031,54114.23604144001 2025-10-16,05:58:44.000,289,11056522,-795,0,1760594323,13344.926790569989,423.8944272900044,54114.26398992001 2025-10-16,05:58:45.000,289,11056516,-795,0,1760594324,13344.973944739999,423.9085255500031,54114.01944072001 2025-10-16,05:58:46.000,289,11056525,-795,0,1760594325,13344.940263189994,423.8591816400003,54113.90065968001 2025-10-16,05:58:47.000,289,11056577,-795,0,1760594326,13344.940263189994,423.83803425000224,54113.907646800006 2025-10-16,05:58:48.000,289,11056505,-795,0,1760594327,13345.000889979994,423.8450833800016,54114.35482248001 2025-10-16,05:58:49.000,289,11056523,-795,0,1760594328,13344.994153669999,423.83803425000224,54114.41770656 2025-10-16,05:58:50.000,289,11056527,-795,0,1760594329,13345.04804414999,423.8239359900035,54114.3967452 2025-10-16,05:58:51.000,289,11056531,-795,0,1760594330,13345.04804414999,423.7957394699988,54114.37578384 2025-10-16,05:58:52.000,289,11056518,-795,0,1760594331,13344.953735809999,423.73934643000393,54114.2570028 2025-10-16,05:58:53.000,289,11056516,-795,0,1760594332,13345.02783521999,423.7181990399986,54113.99149224 2025-10-16,05:58:54.000,289,11056507,-795,0,1760594333,13345.02783521999,423.7322973000046,54113.93559528 2025-10-16,05:58:55.000,289,11056485,-795,0,1760594334,13345.08846200999,423.7111499099992,54114.173157360005 2025-10-16,05:58:56.000,289,11056524,-795,0,1760594335,13345.142352489995,423.72524816999794,54114.6063588 2025-10-16,05:58:57.000,289,11056503,-795,0,1760594336,13345.11540725,423.65475687000435,54114.51552624 2025-10-16,05:58:58.000,289,11056534,-795,0,1760594337,13345.061516769994,423.66885513000307,54114.31988688 2025-10-16,05:58:59.000,289,11056429,-795,0,1760594338,13345.08846200999,423.60541296000156,54114.48757776 2025-10-16,05:59:00.000,289,11056488,-795,0,1760594339,13345.10867093999,423.5983638300022,54114.47360352 2025-10-16,05:59:01.000,289,11056532,-795,0,1760594340,13345.081725699994,423.5631181799981,54114.18713160001 2025-10-16,05:59:02.000,289,11056512,-795,0,1760594341,13344.940263189994,423.5137742700026,54114.01944072001 2025-10-16,05:59:03.000,289,11056512,-795,0,1760594342,13345.034571529999,423.52787253000133,54113.99847936001 2025-10-16,05:59:04.000,289,11056533,-795,0,1760594343,13345.041307839994,423.57016731000476,54114.3967452 2025-10-16,05:59:05.000,289,11056488,-795,0,1760594344,13345.14908879999,423.52787253000133,54114.578410320006 2025-10-16,05:59:06.000,289,11056485,-795,0,1760594345,13345.142352489995,423.4996760100039,54114.64828152001 2025-10-16,05:59:07.000,289,11056513,-795,0,1760594346,13345.081725699994,423.4996760100039,54114.36180960001 2025-10-16,05:59:08.000,289,11056492,-795,0,1760594347,13345.061516769994,423.4644303599998,54114.508539120005 2025-10-16,05:59:09.000,289,11056543,-795,0,1760594348,13345.101934629995,423.4714794899992,54114.31988688 2025-10-16,05:59:10.000,289,11056480,-795,0,1760594349,13345.041307839994,423.42213558000367,54114.173157360005 2025-10-16,05:59:11.000,289,11056512,-795,0,1760594350,13345.034571529999,423.45738123000046,54114.14520888001 2025-10-16,05:59:12.000,289,11056489,-795,0,1760594351,13344.933526879999,423.3516442800028,54114.173157360005 2025-10-16,05:59:13.000,289,11056536,-795,0,1760594352,13344.96720842999,423.429184710003,54114.37578384 2025-10-16,05:59:14.000,289,11056410,-795,0,1760594353,13345.06825307999,423.4362338400024,54114.627320160005 2025-10-16,05:59:15.000,289,11056491,-795,0,1760594354,13345.034571529999,423.42213558000367,54114.56443608 2025-10-16,05:59:16.000,289,11056527,-795,0,1760594355,13345.021098909994,423.35869341000216,54114.6063588 2025-10-16,05:59:17.000,289,11056516,-795,0,1760594356,13344.96720842999,423.3727916700009,54114.37578384 2025-10-16,05:59:18.000,289,11056518,-795,0,1760594357,13344.933526879999,423.3234477599981,54114.27796416 2025-10-16,05:59:19.000,289,11056525,-795,0,1760594358,13345.00762628999,423.3375460200041,54114.34783536 2025-10-16,05:59:20.000,289,11056558,-795,0,1760594359,13344.980681049994,423.3304968900047,54114.40373232001 2025-10-16,05:59:21.000,289,11056492,-795,0,1760594360,13344.98741735999,423.3234477599981,54114.65526864 2025-10-16,05:59:22.000,289,11056473,-795,0,1760594361,13344.839218539993,423.31639862999873,54114.41770656 2025-10-16,05:59:23.000,289,11056517,-795,0,1760594362,13344.953735809999,423.2670547200032,54114.51552624 2025-10-16,05:59:24.000,289,11056451,-795,0,1760594363,13344.899845329994,423.28115298000193,54114.59937168001 2025-10-16,05:59:25.000,289,11056539,-795,0,1760594364,13344.946999499989,423.3375460200041,54114.63430728 2025-10-16,05:59:26.000,289,11056518,-795,0,1760594365,13344.920054259994,423.30934949999937,54114.42469368 2025-10-16,05:59:27.000,289,11056551,-795,0,1760594366,13344.886372709989,423.2670547200032,54114.29892552 2025-10-16,05:59:28.000,289,11056540,-795,0,1760594367,13344.899845329994,423.2741038500026,54114.38277096001 2025-10-16,05:59:29.000,289,11056532,-795,0,1760594368,13344.933526879999,423.29525124000065,54114.81597240001 2025-10-16,05:59:30.000,289,11056434,-795,0,1760594369,13344.906581639989,423.2882021100013,54114.83693376001 2025-10-16,05:59:31.000,289,11056489,-795,0,1760594370,13344.913317949999,423.30934949999937,54114.69719136001 2025-10-16,05:59:32.000,289,11056537,-795,0,1760594371,13344.697756029993,423.23180906999914,54114.508539120005 2025-10-16,05:59:33.000,289,11056552,-795,0,1760594372,13344.852691159998,423.2882021100013,54114.6412944 2025-10-16,05:59:34.000,289,11056521,-795,0,1760594373,13344.812273299998,423.2741038500026,54114.410719440006 2025-10-16,05:59:35.000,289,11056543,-795,0,1760594374,13344.792064369998,423.2388581999985,54114.37578384 2025-10-16,05:59:36.000,289,11056529,-795,0,1760594375,13344.953735809999,423.2529564600045,54114.64828152001 2025-10-16,05:59:37.000,289,11056540,-795,0,1760594376,13344.940263189994,423.2882021100013,54114.913792080006 2025-10-16,05:59:38.000,289,11056475,-795,0,1760594377,13344.866163779989,423.26000559000386,54114.843920880005 2025-10-16,05:59:39.000,289,11056447,-795,0,1760594378,13344.832482229998,423.28115298000193,54114.85789512001 2025-10-16,05:59:40.000,289,11056498,-795,0,1760594379,13344.765119129988,423.24590732999786,54114.676230000005 2025-10-16,05:59:41.000,289,11056525,-795,0,1760594380,13344.812273299998,423.2882021100013,54114.746101200006 2025-10-16,05:59:42.000,289,11056540,-795,0,1760594381,13344.738173889993,423.2882021100013,54114.291938400005 2025-10-16,05:59:43.000,289,11056533,-795,0,1760594382,13344.765119129988,423.30230037,54114.459629280005 2025-10-16,05:59:44.000,289,11056492,-795,0,1760594383,13344.812273299998,423.2529564600045,54114.62033304001 2025-10-16,05:59:45.000,289,11056531,-795,0,1760594384,13344.798800679993,423.3304968900047,54114.83693376001 2025-10-16,05:59:46.000,289,11056450,-795,0,1760594385,13344.778591749993,423.30934949999937,54114.92776632 2025-10-16,05:59:47.000,289,11056528,-795,0,1760594386,13344.697756029993,423.3304968900047,54114.676230000005 2025-10-16,05:59:48.000,289,11056501,-795,0,1760594387,13344.691019719998,423.2882021100013,54114.7810368 2025-10-16,05:59:49.000,289,11056559,-795,0,1760594388,13344.657338169993,423.34459515000344,54114.83693376001 2025-10-16,05:59:50.000,289,11056509,-795,0,1760594389,13344.623656620002,423.30230037,54114.5364876 2025-10-16,05:59:51.000,289,11056499,-795,0,1760594390,13344.515875659992,423.3304968900047,54114.37578384 2025-10-16,05:59:52.000,289,11056529,-795,0,1760594391,13344.441776250002,423.30230037,54114.31289976001 2025-10-16,05:59:53.000,289,11056518,-795,0,1760594392,13344.435039939992,423.34459515000344,54114.54347472 2025-10-16,05:59:54.000,289,11056488,-795,0,1760594393,13344.488930419997,423.3375460200041,54114.892830720004 2025-10-16,05:59:55.000,289,11056531,-795,0,1760594394,13344.414831009992,423.34459515000344,54114.82994664 2025-10-16,05:59:56.000,289,11056541,-795,0,1760594395,13344.381149460001,423.34459515000344,54114.85789512001 2025-10-16,05:59:57.000,289,11056442,-795,0,1760594396,13344.1386423,423.30934949999937,54114.37578384 2025-10-16,05:59:58.000,289,11056478,-715,0,1760594397,13344.19253277999,423.3516442800028,54114.410719440006 2025-10-16,05:59:59.000,289,11056497,-795,0,1760594398,13344.212741709991,423.3516442800028,54114.54347472 2025-10-16,06:00:00.000,289,11056546,-795,0,1760594399,13344.253159569991,423.3234477599981,54114.59238456 2025-10-16,06:00:01.000,289,11056534,-795,0,1760594400,13344.13190598999,423.34459515000344,54114.63430728 2025-10-16,06:00:02.000,289,11056506,-795,0,1760594401,13343.95002561999,423.35869341000216,54114.54347472 2025-10-16,06:00:03.000,289,11056505,-795,0,1760594402,13343.99717979,423.4009881899983,54114.61334592 2025-10-16,06:00:04.000,289,11056529,-795,0,1760594403,13343.963498239995,423.39393905999896,54114.6412944 2025-10-16,06:00:05.000,289,11056534,-795,0,1760594404,13343.795090489999,423.44328297000175,54114.69020424001 2025-10-16,06:00:06.000,289,11056550,-795,0,1760594405,13343.84898096999,423.4080373199977,54114.52950048001 2025-10-16,06:00:07.000,289,11056547,-795,0,1760594406,13343.801826799994,423.3868899299996,54114.243028560006 2025-10-16,06:00:08.000,289,11056475,-795,0,1760594407,13343.781617869994,423.3868899299996,54114.25001568 2025-10-16,06:00:09.000,289,11056523,-795,0,1760594408,13343.795090489999,423.4150864500043,54114.30591264 2025-10-16,06:00:10.000,289,11056482,-795,0,1760594409,13343.862453589994,423.4503321000011,54114.65526864 2025-10-16,06:00:11.000,289,11056496,-795,0,1760594410,13343.82877203999,423.44328297000175,54114.62033304001 2025-10-16,06:00:12.000,289,11056481,-795,0,1760594411,13343.694045839999,423.3727916700009,54114.48757776 2025-10-16,06:00:13.000,289,11056503,-795,0,1760594412,13343.761408939994,423.3868899299996,54114.48059064001 2025-10-16,06:00:14.000,289,11056488,-795,0,1760594413,13343.680573219994,423.39393905999896,54114.37578384 2025-10-16,06:00:15.000,289,11056508,-795,0,1760594414,13343.707518459989,423.4080373199977,54114.26398992001 2025-10-16,06:00:16.000,289,11056533,-795,0,1760594415,13343.801826799994,423.37984080000024,54114.410719440006 2025-10-16,06:00:17.000,289,11056525,-795,0,1760594416,13343.801826799994,423.429184710003,54114.50155200001 2025-10-16,06:00:18.000,289,11056449,-795,0,1760594417,13343.714254769999,423.4009881899983,54114.52251336001 2025-10-16,06:00:19.000,289,11056456,-795,0,1760594418,13343.76814524999,423.4150864500043,54114.69020424001 2025-10-16,06:00:20.000,289,11056496,-795,0,1760594419,13343.720991079994,423.42213558000367,54114.6412944 2025-10-16,06:00:21.000,289,11056542,-795,0,1760594420,13343.619946429993,423.44328297000175,54114.61334592 2025-10-16,06:00:22.000,289,11056487,-795,0,1760594421,13343.552583329998,423.3657425400015,54114.389758080004 2025-10-16,06:00:23.000,289,11056514,-795,0,1760594422,13343.505429159988,423.4080373199977,54114.37578384 2025-10-16,06:00:24.000,289,11056539,-795,0,1760594423,13343.633419049998,423.37984080000024,54114.340848240005 2025-10-16,06:00:25.000,289,11056567,-795,0,1760594424,13343.619946429993,423.42213558000367,54114.37578384 2025-10-16,06:00:26.000,289,11056524,-795,0,1760594425,13343.633419049998,423.4150864500043,54114.36180960001 2025-10-16,06:00:27.000,289,11056533,-795,0,1760594426,13343.619946429993,423.4503321000011,54114.59238456 2025-10-16,06:00:28.000,289,11056494,-795,0,1760594427,13343.586264879988,423.44328297000175,54114.557448960004 2025-10-16,06:00:29.000,289,11056524,-795,0,1760594428,13343.404384510002,423.49262688000454,54114.3967452 2025-10-16,06:00:30.000,289,11056504,-795,0,1760594429,13343.505429159988,423.45738123000046,54114.45264216001 2025-10-16,06:00:31.000,289,11056559,-795,0,1760594430,13343.552583329998,423.520823400002,54114.64828152001 2025-10-16,06:00:32.000,289,11056562,-795,0,1760594431,13343.411120819997,423.429184710003,54113.91463392 2025-10-16,06:00:33.000,289,11056505,-795,0,1760594432,13343.444802370002,423.50672514000325,54114.222067200004 2025-10-16,06:00:34.000,289,11056483,-795,0,1760594433,13343.485220230003,423.50672514000325,54114.36180960001 2025-10-16,06:00:35.000,289,11056505,-795,0,1760594434,13343.431329749998,423.55606904999877,54114.58539744 2025-10-16,06:00:36.000,289,11056535,-795,0,1760594435,13343.465011300003,423.5772164400041,54114.52251336001 2025-10-16,06:00:37.000,289,11056509,-795,0,1760594436,13343.303339860002,423.5772164400041,54114.291938400005 2025-10-16,06:00:38.000,289,11056523,-795,0,1760594437,13343.350494029997,423.57016731000476,54114.37578384 2025-10-16,06:00:39.000,289,11056509,-795,0,1760594438,13343.296603549992,423.6195112200003,54114.3967452 2025-10-16,06:00:40.000,289,11056553,-795,0,1760594439,13343.229240449997,423.57016731000476,54113.99847936001 2025-10-16,06:00:41.000,289,11056514,-795,0,1760594440,13343.343757720002,423.6124620900009,54114.27796416 2025-10-16,06:00:42.000,289,11056484,-795,0,1760594441,13343.148404729996,423.59131470000284,54113.87969832001 2025-10-16,06:00:43.000,289,11056489,-795,0,1760594442,13343.222504140002,423.6195112200003,54114.15918312 2025-10-16,06:00:44.000,289,11056457,-795,0,1760594443,13343.182086280001,423.5983638300022,54114.3967452 2025-10-16,06:00:45.000,289,11056548,-795,0,1760594444,13343.202295210001,423.6759042600024,54114.49456488 2025-10-16,06:00:46.000,289,11056509,-795,0,1760594445,13342.95978805,423.66885513000307,54114.03341496 2025-10-16,06:00:47.000,289,11056531,-795,0,1760594446,13343.134932109991,423.6829533900018,54114.43866792 2025-10-16,06:00:48.000,289,11056480,-795,0,1760594447,13343.195558899992,423.6970516500005,54114.50155200001 2025-10-16,06:00:49.000,289,11056510,-795,0,1760594448,13343.107986869996,423.6970516500005,54114.22905432 2025-10-16,06:00:50.000,289,11056545,-795,0,1760594449,13343.121459490001,423.6477077399977,54114.26398992001 2025-10-16,06:00:51.000,289,11056509,-795,0,1760594450,13343.00020591,423.6618060000037,54113.92860816001 2025-10-16,06:00:52.000,289,11056530,-795,0,1760594451,13342.91937019,423.72524816999794,54114.291938400005 2025-10-16,06:00:53.000,289,11056463,-795,0,1760594452,13342.93957912,423.73934643000393,54114.26398992001 2025-10-16,06:00:54.000,289,11056501,-795,0,1760594453,13342.905897569995,423.7111499099992,54114.26398992001 2025-10-16,06:00:55.000,289,11056522,-795,0,1760594454,13342.79138029999,423.69000252000114,54114.06835056001 2025-10-16,06:00:56.000,289,11056538,-795,0,1760594455,13342.97999698,423.73934643000393,54114.44565504 2025-10-16,06:00:57.000,289,11056518,-795,0,1760594456,13342.93957912,423.7181990399986,54114.08931192 2025-10-16,06:00:58.000,289,11056528,-795,0,1760594457,13342.93284280999,423.7322973000046,54114.09629904001 2025-10-16,06:00:59.000,289,11056521,-795,0,1760594458,13342.81832554,423.66885513000307,54113.886685440004 2025-10-16,06:01:00.000,289,11056482,-795,0,1760594459,13342.845270779995,423.6970516500005,54114.06136344 2025-10-16,06:01:01.000,289,11056508,-795,0,1760594460,13342.83853447,423.7322973000046,54114.28495128001 2025-10-16,06:01:02.000,289,11056549,-795,0,1760594461,13342.683599339995,423.7181990399986,54113.97053088 2025-10-16,06:01:03.000,289,11056551,-795,0,1760594462,13342.77790768,423.70410077999986,54114.15918312 2025-10-16,06:01:04.000,289,11056474,-795,0,1760594463,13342.81832554,423.69000252000114,54114.28495128001 2025-10-16,06:01:05.000,289,11056480,-795,0,1760594464,13342.81158922999,423.69000252000114,54114.18713160001 2025-10-16,06:01:06.000,289,11056519,-795,0,1760594465,13342.71728089,423.69000252000114,54113.86572408 2025-10-16,06:01:07.000,289,11056528,-795,0,1760594466,13342.703808269995,423.633609479999,54113.76091728001 2025-10-16,06:01:08.000,289,11056527,-795,0,1760594467,13342.73748982,423.62656034999964,54113.75393016 2025-10-16,06:01:09.000,289,11056520,-795,0,1760594468,13342.764435059995,423.72524816999794,54114.21508008001 2025-10-16,06:01:10.000,289,11056528,-795,0,1760594469,13342.75096243999,423.70410077999986,54114.13123464 2025-10-16,06:01:11.000,289,11056533,-795,0,1760594470,13342.67012671999,423.6618060000037,54113.96354376 2025-10-16,06:01:12.000,289,11056507,-795,0,1760594471,13342.643181479994,423.69000252000114,54113.84476272 2025-10-16,06:01:13.000,289,11056527,-795,0,1760594472,13342.69033564999,423.6618060000037,54114.06835056001 2025-10-16,06:01:14.000,289,11056467,-795,0,1760594473,13342.73748982,423.65475687000435,54113.89367256 2025-10-16,06:01:15.000,289,11056540,-795,0,1760594474,13342.71728089,423.65475687000435,54113.81681424 2025-10-16,06:01:16.000,289,11056540,-795,0,1760594475,13342.683599339995,423.6124620900009,54113.68405896001 2025-10-16,06:01:17.000,289,11056523,-795,0,1760594476,13342.67012671999,423.6759042600024,54113.97053088 2025-10-16,06:01:18.000,289,11056493,-795,0,1760594477,13342.622972549994,423.6759042600024,54113.9425824 2025-10-16,06:01:19.000,289,11056535,-795,0,1760594478,13342.69707196,423.69000252000114,54114.075337680006 2025-10-16,06:01:20.000,289,11056507,-795,0,1760594479,13342.703808269995,423.69000252000114,54114.0823248 2025-10-16,06:01:21.000,289,11056519,-795,0,1760594480,13342.63644517,423.7111499099992,54113.84476272 2025-10-16,06:01:22.000,289,11056465,-795,0,1760594481,13342.582554689994,423.62656034999964,54113.523355200006 2025-10-16,06:01:23.000,289,11056491,-795,0,1760594482,13342.67686303,423.6618060000037,54113.621174880005 2025-10-16,06:01:24.000,289,11056524,-795,0,1760594483,13342.67012671999,423.6477077399977,54113.64912336 2025-10-16,06:01:25.000,289,11056547,-795,0,1760594484,13342.724017199995,423.64065860999835,54113.77489152 2025-10-16,06:01:26.000,289,11056515,-795,0,1760594485,13342.683599339995,423.6970516500005,54114.01944072001 2025-10-16,06:01:27.000,289,11056536,-795,0,1760594486,13342.67012671999,423.6618060000037,54113.92860816001 2025-10-16,06:01:28.000,289,11056504,-795,0,1760594487,13342.724017199995,423.69000252000114,54113.96354376 2025-10-16,06:01:29.000,289,11056542,-795,0,1760594488,13342.703808269995,423.6618060000037,54114.005466480005 2025-10-16,06:01:30.000,289,11056507,-795,0,1760594489,13342.79811661,423.6759042600024,54114.054376320004 2025-10-16,06:01:31.000,289,11056522,-795,0,1760594490,13342.764435059995,423.64065860999835,54113.71200744001 2025-10-16,06:01:32.000,289,11056532,-795,0,1760594491,13342.60949992999,423.64065860999835,54113.44649688001 2025-10-16,06:01:33.000,289,11056525,-795,0,1760594492,13342.602763619994,423.60541296000156,54113.39758704001 2025-10-16,06:01:34.000,289,11056534,-795,0,1760594493,13342.67012671999,423.64065860999835,54113.85174984001 2025-10-16,06:01:35.000,289,11056538,-795,0,1760594494,13342.77117136999,423.6829533900018,54113.99847936001 2025-10-16,06:01:36.000,289,11056544,-795,0,1760594495,13342.77117136999,423.6477077399977,54113.99149224 2025-10-16,06:01:37.000,289,11056477,-795,0,1760594496,13342.77790768,423.6618060000037,54113.96354376 2025-10-16,06:01:38.000,289,11056519,-795,0,1760594497,13342.73748982,423.6829533900018,54113.92860816001 2025-10-16,06:01:39.000,289,11056427,-795,0,1760594498,13342.784643989995,423.6759042600024,54113.621174880005 2025-10-16,06:01:40.000,289,11056531,-795,0,1760594499,13342.744226129995,423.6829533900018,54113.628162 2025-10-16,06:01:41.000,289,11056477,-795,0,1760594500,13342.71728089,423.6477077399977,54113.5582908 2025-10-16,06:01:42.000,289,11056507,-795,0,1760594501,13342.724017199995,423.62656034999964,54113.54431656001 2025-10-16,06:01:43.000,289,11056539,-795,0,1760594502,13342.71728089,423.6829533900018,54113.858736960006 2025-10-16,06:01:44.000,289,11056540,-795,0,1760594503,13342.79138029999,423.6477077399977,54114.06136344 2025-10-16,06:01:45.000,289,11056504,-795,0,1760594504,13342.75096243999,423.6618060000037,54114.03341496 2025-10-16,06:01:46.000,289,11056509,-795,0,1760594505,13342.77117136999,423.66885513000307,54114.02642784001 2025-10-16,06:01:47.000,289,11056511,-795,0,1760594506,13342.703808269995,423.633609479999,54113.80982712001 2025-10-16,06:01:48.000,289,11056521,-795,0,1760594507,13342.724017199995,423.633609479999,54113.5582908 2025-10-16,06:01:49.000,289,11056517,-795,0,1760594508,13342.73748982,423.64065860999835,54113.65611048 2025-10-16,06:01:50.000,289,11056555,-795,0,1760594509,13342.744226129995,423.6124620900009,54113.64912336 2025-10-16,06:01:51.000,289,11056525,-795,0,1760594510,13342.6566541,423.6477077399977,54113.81681424 2025-10-16,06:01:52.000,289,11056517,-795,0,1760594511,13342.54887313999,423.57016731000476,54113.49540672001 2025-10-16,06:01:53.000,289,11056503,-795,0,1760594512,13342.62970885999,423.6124620900009,54113.76091728001 2025-10-16,06:01:54.000,289,11056494,-795,0,1760594513,13342.683599339995,423.64065860999835,54113.956556640005 2025-10-16,06:01:55.000,289,11056486,-795,0,1760594514,13342.663390409994,423.633609479999,54113.9425824 2025-10-16,06:01:56.000,289,11056479,-795,0,1760594515,13342.56908206999,423.65475687000435,54113.44649688001 2025-10-16,06:01:57.000,289,11056521,-795,0,1760594516,13342.521927899994,423.6195112200003,54113.453484000005 2025-10-16,06:01:58.000,289,11056507,-795,0,1760594517,13342.535400519999,423.64065860999835,54113.4884196 2025-10-16,06:01:59.000,289,11056555,-795,0,1760594518,13342.488246349989,423.6829533900018,54113.691046080006 2025-10-16,06:02:00.000,289,11056515,-795,0,1760594519,13342.542136829994,423.6759042600024,54113.96354376 2025-10-16,06:02:01.000,289,11056551,-795,0,1760594520,13342.488246349989,423.65475687000435,54113.94956952001 2025-10-16,06:02:02.000,289,11056484,-795,0,1760594521,13342.326574909988,423.59131470000284,54113.4185484 2025-10-16,06:02:03.000,289,11056521,-795,0,1760594522,13342.366992769988,423.6829533900018,54113.67707184 2025-10-16,06:02:04.000,289,11056548,-795,0,1760594523,13342.434355869998,423.66885513000307,54113.66309760001 2025-10-16,06:02:05.000,289,11056550,-795,0,1760594524,13342.420883249993,423.66885513000307,54113.50938096 2025-10-16,06:02:06.000,289,11056505,-795,0,1760594525,13342.393938009998,423.69000252000114,54113.48143248 2025-10-16,06:02:07.000,289,11056543,-795,0,1760594526,13342.252475499998,423.6618060000037,54113.15303784 2025-10-16,06:02:08.000,289,11056505,-795,0,1760594527,13342.286157049988,423.7111499099992,54113.68405896001 2025-10-16,06:02:09.000,289,11056536,-795,0,1760594528,13342.373729079998,423.69000252000114,54113.82380136 2025-10-16,06:02:10.000,289,11056453,-795,0,1760594529,13342.380465389993,423.70410077999986,54113.79585288 2025-10-16,06:02:11.000,289,11056524,-795,0,1760594530,13342.346783839988,423.70410077999986,54113.6980332 2025-10-16,06:02:12.000,289,11056533,-795,0,1760594531,13342.205321330002,423.60541296000156,54113.34867720001 2025-10-16,06:02:13.000,289,11056549,-795,0,1760594532,13342.158167159992,423.6477077399977,54112.93643712 2025-10-16,06:02:14.000,289,11056483,-795,0,1760594533,13342.245739190002,423.7322973000046,54113.215921920004 2025-10-16,06:02:15.000,289,11056491,-795,0,1760594534,13342.232266569998,423.69000252000114,54113.236883280006 2025-10-16,06:02:16.000,289,11056502,-795,0,1760594535,13342.272684429998,423.7181990399986,54113.60720064 2025-10-16,06:02:17.000,289,11056537,-795,0,1760594536,13342.306365979988,423.7322973000046,54113.72598168 2025-10-16,06:02:18.000,289,11056497,-795,0,1760594537,13342.326574909988,423.760493820002,54113.68405896001 2025-10-16,06:02:19.000,289,11056551,-795,0,1760594538,13342.212057639998,423.75344469000265,54113.4185484 2025-10-16,06:02:20.000,289,11056434,-795,0,1760594539,13342.225530260002,423.760493820002,54113.46745824 2025-10-16,06:02:21.000,289,11056484,-795,0,1760594540,13342.279420739993,423.7816412100001,54113.34867720001 2025-10-16,06:02:22.000,289,11056539,-795,0,1760594541,13342.198585019993,423.7111499099992,54112.88752728 2025-10-16,06:02:23.000,289,11056537,-795,0,1760594542,13342.252475499998,423.77459208000073,54113.19496056 2025-10-16,06:02:24.000,289,11056501,-795,0,1760594543,13342.286157049988,423.7957394699988,54113.3137416 2025-10-16,06:02:25.000,289,11056539,-795,0,1760594544,13342.279420739993,423.85213251000096,54113.60021352 2025-10-16,06:02:26.000,289,11056534,-795,0,1760594545,13342.340047529993,423.8450833800016,54113.51636808001 2025-10-16,06:02:27.000,289,11056504,-795,0,1760594546,13342.212057639998,423.8450833800016,54113.285793120005 2025-10-16,06:02:28.000,289,11056525,-795,0,1760594547,13342.245739190002,423.8662307699997,54113.32072872 2025-10-16,06:02:29.000,289,11056536,-795,0,1760594548,13342.299629669993,423.8803290299984,54113.502393840005 2025-10-16,06:02:30.000,289,11056489,-795,0,1760594549,13342.353520149998,423.87327989999903,54113.167012080004 2025-10-16,06:02:31.000,289,11056533,-795,0,1760594550,13342.225530260002,423.8944272900044,54112.94342424001 2025-10-16,06:02:32.000,289,11056514,-795,0,1760594551,13342.239002879993,423.7957394699988,54112.852591680006 2025-10-16,06:02:33.000,289,11056544,-795,0,1760594552,13342.373729079998,423.9085255500031,54113.39059992 2025-10-16,06:02:34.000,289,11056456,-795,0,1760594553,13342.447828489989,423.95082032999926,54113.48143248 2025-10-16,06:02:35.000,289,11056471,-795,0,1760594554,13342.434355869998,423.964918589998,54113.46745824 2025-10-16,06:02:36.000,289,11056531,-795,0,1760594555,13342.508455279989,423.9085255500031,54113.47444536001 2025-10-16,06:02:37.000,289,11056506,-795,0,1760594556,13342.353520149998,423.98606598000333,54113.187973440006 2025-10-16,06:02:38.000,289,11056508,-795,0,1760594557,13342.380465389993,423.964918589998,54112.98534696 2025-10-16,06:02:39.000,289,11056497,-795,0,1760594558,13342.521927899994,424.0072133700014,54113.05521816 2025-10-16,06:02:40.000,289,11056531,-795,0,1760594559,13342.56908206999,424.0072133700014,54113.14605072 2025-10-16,06:02:41.000,289,11056513,-795,0,1760594560,13342.555609449999,424.04950815000484,54113.187973440006 2025-10-16,06:02:42.000,289,11056438,-795,0,1760594561,13342.481510039994,424.0072133700014,54113.07617952 2025-10-16,06:02:43.000,289,11056505,-795,0,1760594562,13342.528664209989,424.091802930001,54113.27880600001 2025-10-16,06:02:44.000,289,11056486,-795,0,1760594563,13342.602763619994,424.1340977100044,54113.27181888 2025-10-16,06:02:45.000,289,11056509,-795,0,1760594564,13342.56908206999,424.1340977100044,54113.22290904 2025-10-16,06:02:46.000,289,11056542,-795,0,1760594565,13342.62970885999,424.1763924900006,54113.383612800004 2025-10-16,06:02:47.000,289,11056506,-795,0,1760594566,13342.63644517,424.19753987999866,54113.06220528001 2025-10-16,06:02:48.000,289,11056517,-795,0,1760594567,13342.63644517,424.204589009998,54113.04124392001 2025-10-16,06:02:49.000,289,11056535,-795,0,1760594568,13342.63644517,424.22573640000337,54112.87355304001 2025-10-16,06:02:50.000,289,11056489,-795,0,1760594569,13342.71728089,424.2750803099989,54113.37662568001 2025-10-16,06:02:51.000,289,11056497,-795,0,1760594570,13342.69707196,424.3385224800004,54113.30675448001 2025-10-16,06:02:52.000,289,11056507,-795,0,1760594571,13342.596027309999,424.2750803099989,54113.1739992 2025-10-16,06:02:53.000,289,11056570,-795,0,1760594572,13342.67686303,424.36671899999783,54113.20194768 2025-10-16,06:02:54.000,289,11056541,-795,0,1760594573,13342.703808269995,424.4019646500019,54113.215921920004 2025-10-16,06:02:55.000,289,11056550,-795,0,1760594574,13342.81158922999,424.3878663900032,54113.09015376001 2025-10-16,06:02:56.000,289,11056532,-795,0,1760594575,13342.825061849995,424.3526207399991,54113.09714088 2025-10-16,06:02:57.000,289,11056506,-795,0,1760594576,13342.83179815999,424.3808172600038,54113.0342568 2025-10-16,06:02:58.000,289,11056563,-795,0,1760594577,13342.87221601999,424.3526207399991,54113.01329544001 2025-10-16,06:02:59.000,289,11056456,-795,0,1760594578,13342.97999698,424.3878663900032,54113.29278024 2025-10-16,06:03:00.000,289,11056528,-795,0,1760594579,13343.02041484,424.43016116999934,54113.3137416 2025-10-16,06:03:01.000,289,11056540,-795,0,1760594580,13343.02041484,424.47245595000277,54113.32771584001 2025-10-16,06:03:02.000,289,11056527,-795,0,1760594581,13342.95978805,424.44425942999806,54113.13207648 2025-10-16,06:03:03.000,289,11056509,-795,0,1760594582,13343.013678529991,424.4513085600047,54113.22989616001 2025-10-16,06:03:04.000,289,11056487,-795,0,1760594583,13343.128195799996,424.43016116999934,54113.13906360001 2025-10-16,06:03:05.000,289,11056520,-795,0,1760594584,13343.188822589997,424.49360334000085,54113.167012080004 2025-10-16,06:03:06.000,289,11056483,-795,0,1760594585,13343.235976759992,424.4795050800021,54113.167012080004 2025-10-16,06:03:07.000,289,11056496,-795,0,1760594586,13343.128195799996,424.5640946400017,54113.167012080004 2025-10-16,06:03:08.000,289,11056526,-795,0,1760594587,13343.074305319991,424.4654068200034,54113.08316664 2025-10-16,06:03:09.000,289,11056551,-795,0,1760594588,13343.215767829992,424.4865542100015,54113.32771584001 2025-10-16,06:03:10.000,289,11056534,-795,0,1760594589,13343.202295210001,424.49360334000085,54113.30675448001 2025-10-16,06:03:11.000,289,11056524,-795,0,1760594590,13343.081041630001,424.50770159999956,54113.048231040004 2025-10-16,06:03:12.000,289,11056508,-795,0,1760594591,13343.107986869996,424.43016116999934,54112.91547576 2025-10-16,06:03:13.000,289,11056560,-795,0,1760594592,13343.195558899992,424.4372102999987,54113.048231040004 2025-10-16,06:03:14.000,289,11056454,-795,0,1760594593,13343.289867239997,424.4160629100006,54113.13906360001 2025-10-16,06:03:15.000,289,11056508,-795,0,1760594594,13343.235976759992,424.4160629100006,54113.20194768 2025-10-16,06:03:16.000,289,11056536,-795,0,1760594595,13343.289867239997,424.42311204,54113.42553552001 2025-10-16,06:03:17.000,289,11056561,-795,0,1760594596,13343.283130930002,424.40901378000126,54113.32072872 2025-10-16,06:03:18.000,289,11056548,-795,0,1760594597,13343.195558899992,424.35966986999847,54113.285793120005 2025-10-16,06:03:19.000,289,11056526,-795,0,1760594598,13343.148404729996,424.37376813000446,54113.12508936 2025-10-16,06:03:20.000,289,11056531,-795,0,1760594599,13343.310076169997,424.39491552000254,54113.334702960005 2025-10-16,06:03:21.000,289,11056524,-795,0,1760594600,13343.337021409992,424.36671899999783,54113.215921920004 2025-10-16,06:03:22.000,289,11056514,-795,0,1760594601,13343.202295210001,424.2891785700049,54112.880540160004 2025-10-16,06:03:23.000,289,11056512,-795,0,1760594602,13343.323548790002,424.3173750900023,54112.98534696 2025-10-16,06:03:24.000,289,11056520,-795,0,1760594603,13343.337021409992,424.33147335000103,54113.36265144 2025-10-16,06:03:25.000,289,11056530,-795,0,1760594604,13343.417857129993,424.34557160999975,54113.404574160006 2025-10-16,06:03:26.000,289,11056515,-795,0,1760594605,13343.417857129993,424.3032768300036,54113.43252264 2025-10-16,06:03:27.000,289,11056529,-795,0,1760594606,13343.411120819997,424.31032596000296,54113.30675448001 2025-10-16,06:03:28.000,289,11056534,-795,0,1760594607,13343.458274989993,424.28212943999824,54113.355664320006 2025-10-16,06:03:29.000,289,11056532,-795,0,1760594608,13343.491956539998,424.2398346600021,54113.25085752 2025-10-16,06:03:30.000,289,11056481,-795,0,1760594609,13343.532374399998,424.2539329200008,54113.187973440006 2025-10-16,06:03:31.000,289,11056504,-795,0,1760594610,13343.518901779993,424.21163814000465,54113.069192400006 2025-10-16,06:03:32.000,289,11056526,-795,0,1760594611,13343.377439269992,424.1552451000025,54113.048231040004 2025-10-16,06:03:33.000,289,11056531,-795,0,1760594612,13343.512165469998,424.19753987999866,54113.2438704 2025-10-16,06:03:34.000,289,11056551,-715,0,1760594613,13343.471747609998,424.1693433600012,54113.27181888 2025-10-16,06:03:35.000,289,11056506,-795,0,1760594614,13343.593001189998,424.1904907499993,54113.43252264 2025-10-16,06:03:36.000,289,11056509,-795,0,1760594615,13343.626682739989,424.1552451000025,54113.4884196 2025-10-16,06:03:37.000,289,11056525,-795,0,1760594616,13343.633419049998,424.1340977100044,54113.236883280006 2025-10-16,06:03:38.000,289,11056499,-795,0,1760594617,13343.653627979998,424.1129503199991,54113.1739992 2025-10-16,06:03:39.000,289,11056557,-795,0,1760594618,13343.559319639993,424.1059011899997,54113.06220528001 2025-10-16,06:03:40.000,289,11056506,-795,0,1760594619,13343.572792259998,424.11999944999843,54113.12508936 2025-10-16,06:03:41.000,289,11056561,-795,0,1760594620,13343.593001189998,424.16229423000186,54113.32771584001 2025-10-16,06:03:42.000,289,11056545,-795,0,1760594621,13343.498692849993,424.1129503199991,54113.104128 2025-10-16,06:03:43.000,289,11056573,-795,0,1760594622,13343.606473809989,424.1904907499993,54113.36963856 2025-10-16,06:03:44.000,289,11056556,-795,0,1760594623,13343.626682739989,424.1763924900006,54113.572265040006 2025-10-16,06:03:45.000,289,11056510,-795,0,1760594624,13343.626682739989,424.1763924900006,54113.47444536001 2025-10-16,06:03:46.000,289,11056500,-795,0,1760594625,13343.566055949988,424.18344161999994,54113.15303784 2025-10-16,06:03:47.000,289,11056554,-795,0,1760594626,13343.458274989993,424.218687270004,54112.81066896 2025-10-16,06:03:48.000,289,11056477,-795,0,1760594627,13343.518901779993,424.16229423000186,54113.04124392001 2025-10-16,06:03:49.000,289,11056525,-795,0,1760594628,13343.566055949988,424.1763924900006,54113.39758704001 2025-10-16,06:03:50.000,289,11056540,-795,0,1760594629,13343.566055949988,424.16229423000186,54113.383612800004 2025-10-16,06:03:51.000,289,11056518,-795,0,1760594630,13343.518901779993,424.21163814000465,54113.2438704 2025-10-16,06:03:52.000,289,11056514,-795,0,1760594631,13343.478483919993,424.1552451000025,54113.118102240005 2025-10-16,06:03:53.000,289,11056551,-795,0,1760594632,13343.559319639993,424.19753987999866,54113.20893480001 2025-10-16,06:03:54.000,289,11056515,-795,0,1760594633,13343.619946429993,424.1763924900006,54113.15303784 2025-10-16,06:03:55.000,289,11056507,-795,0,1760594634,13343.619946429993,424.1763924900006,54113.09015376001 2025-10-16,06:03:56.000,289,11056525,-795,0,1760594635,13343.640155359994,424.1552451000025,54113.118102240005 2025-10-16,06:03:57.000,289,11056528,-795,0,1760594636,13343.593001189998,424.204589009998,54113.104128 2025-10-16,06:03:58.000,289,11056536,-795,0,1760594637,13343.606473809989,424.1411468400038,54113.36265144 2025-10-16,06:03:59.000,289,11056500,-795,0,1760594638,13343.741200009994,424.16229423000186,54113.46745824 2025-10-16,06:04:00.000,289,11056533,-795,0,1760594639,13343.754672629999,424.1411468400038,54113.523355200006 2025-10-16,06:04:01.000,289,11056576,-795,0,1760594640,13343.761408939994,424.1129503199991,54113.50938096 2025-10-16,06:04:02.000,289,11056524,-795,0,1760594641,13343.653627979998,424.0565572800042,54112.999321200004 2025-10-16,06:04:03.000,289,11056505,-795,0,1760594642,13343.660364289994,424.1059011899997,54112.950411360005 2025-10-16,06:04:04.000,289,11056494,-795,0,1760594643,13343.694045839999,424.1411468400038,54113.09015376001 2025-10-16,06:04:05.000,289,11056554,-795,0,1760594644,13343.74793631999,424.08475380000164,54113.13906360001 2025-10-16,06:04:06.000,289,11056509,-795,0,1760594645,13343.734463699999,424.1059011899997,54113.46047112 2025-10-16,06:04:07.000,289,11056496,-795,0,1760594646,13343.640155359994,424.1270485799978,54113.29976736 2025-10-16,06:04:08.000,289,11056534,-795,0,1760594647,13343.667100599989,424.11999944999843,54113.41156128 2025-10-16,06:04:09.000,289,11056562,-795,0,1760594648,13343.572792259998,424.18344161999994,54113.41156128 2025-10-16,06:04:10.000,289,11056447,-795,0,1760594649,13343.633419049998,424.1693433600012,54113.404574160006 2025-10-16,06:04:11.000,289,11056477,-795,0,1760594650,13343.599737499993,424.1340977100044,54113.11111512001 2025-10-16,06:04:12.000,289,11056529,-795,0,1760594651,13343.417857129993,424.08475380000164,54112.782720480005 2025-10-16,06:04:13.000,289,11056541,-795,0,1760594652,13343.498692849993,424.14819597000314,54112.999321200004 2025-10-16,06:04:14.000,289,11056521,-795,0,1760594653,13343.451538679998,424.1411468400038,54113.285793120005 2025-10-16,06:04:15.000,289,11056539,-795,0,1760594654,13343.505429159988,424.1693433600012,54113.43252264 2025-10-16,06:04:16.000,289,11056512,-795,0,1760594655,13343.498692849993,424.14819597000314,54113.53034232 2025-10-16,06:04:17.000,289,11056506,-795,0,1760594656,13343.444802370002,424.21163814000465,54113.43252264 2025-10-16,06:04:18.000,289,11056498,-795,0,1760594657,13343.397648199993,424.1693433600012,54113.285793120005 2025-10-16,06:04:19.000,289,11056474,-795,0,1760594658,13343.417857129993,424.1552451000025,54113.29976736 2025-10-16,06:04:20.000,289,11056507,-795,0,1760594659,13343.404384510002,424.1763924900006,54113.15303784 2025-10-16,06:04:21.000,289,11056571,-795,0,1760594660,13343.350494029997,424.2398346600021,54113.104128 2025-10-16,06:04:22.000,289,11056550,-795,0,1760594661,13343.202295210001,424.204589009998,54112.901501520006 2025-10-16,06:04:23.000,289,11056507,-795,0,1760594662,13343.256185689992,424.2891785700049,54113.285793120005 2025-10-16,06:04:24.000,289,11056521,-795,0,1760594663,13343.357230339992,424.2398346600021,54113.47444536001 2025-10-16,06:04:25.000,289,11056538,-795,0,1760594664,13343.337021409992,424.2750803099989,54113.47444536001 2025-10-16,06:04:26.000,289,11056499,-795,0,1760594665,13343.343757720002,424.24688379000145,54113.44649688001 2025-10-16,06:04:27.000,289,11056487,-795,0,1760594666,13343.209031519997,424.2750803099989,54113.22290904 2025-10-16,06:04:28.000,289,11056489,-795,0,1760594667,13343.262922000002,424.19753987999866,54112.98534696 2025-10-16,06:04:29.000,289,11056556,-795,0,1760594668,13343.242713070002,424.26098205000017,54113.02726968 2025-10-16,06:04:30.000,289,11056536,-795,0,1760594669,13343.289867239997,424.26098205000017,54113.09714088 2025-10-16,06:04:31.000,289,11056544,-795,0,1760594670,13343.195558899992,424.28212943999824,54113.2438704 2025-10-16,06:04:32.000,289,11056554,-795,0,1760594671,13343.107986869996,424.19753987999866,54113.01329544001 2025-10-16,06:04:33.000,289,11056544,-795,0,1760594672,13343.215767829992,424.22573640000337,54113.26483176 2025-10-16,06:04:34.000,289,11056464,-795,0,1760594673,13343.296603549992,424.26098205000017,54113.42553552001 2025-10-16,06:04:35.000,289,11056465,-795,0,1760594674,13343.229240449997,424.26098205000017,54113.41156128 2025-10-16,06:04:36.000,289,11056526,-795,0,1760594675,13343.242713070002,424.22573640000337,54113.27181888 2025-10-16,06:04:37.000,289,11056564,-795,0,1760594676,13343.182086280001,424.18344161999994,54112.90848864 2025-10-16,06:04:38.000,289,11056504,-795,0,1760594677,13343.215767829992,424.1270485799978,54112.880540160004 2025-10-16,06:04:39.000,289,11056564,-795,0,1760594678,13343.215767829992,424.11999944999843,54112.72682352001 2025-10-16,06:04:40.000,289,11056521,-795,0,1760594679,13343.323548790002,424.1340977100044,54113.404574160006 2025-10-16,06:04:41.000,289,11056523,-795,0,1760594680,13343.296603549992,424.1340977100044,54113.43252264 2025-10-16,06:04:42.000,289,11056472,-795,0,1760594681,13343.188822589997,424.06360641000356,54113.06220528001 2025-10-16,06:04:43.000,289,11056485,-795,0,1760594682,13343.235976759992,424.091802930001,54113.25085752 2025-10-16,06:04:44.000,289,11056461,-795,0,1760594683,13343.296603549992,424.0706555400029,54113.26483176 2025-10-16,06:04:45.000,289,11056509,-795,0,1760594684,13343.350494029997,424.08475380000164,54112.999321200004 2025-10-16,06:04:46.000,289,11056502,-795,0,1760594685,13343.390911889997,424.0424590199982,54113.0342568 2025-10-16,06:04:47.000,289,11056541,-795,0,1760594686,13343.343757720002,424.0565572800042,54112.97137272001 2025-10-16,06:04:48.000,289,11056493,-795,0,1760594687,13343.363966650002,424.06360641000356,54113.22989616001 2025-10-16,06:04:49.000,289,11056508,-795,0,1760594688,13343.431329749998,424.0706555400029,54113.383612800004 2025-10-16,06:04:50.000,289,11056502,-795,0,1760594689,13343.438066059993,424.06360641000356,54113.36963856 2025-10-16,06:04:51.000,289,11056455,-795,0,1760594690,13343.377439269992,424.091802930001,54113.32072872 2025-10-16,06:04:52.000,289,11056507,-795,0,1760594691,13343.310076169997,424.04950815000484,54113.00630832 2025-10-16,06:04:53.000,289,11056572,-795,0,1760594692,13343.323548790002,424.0777046700023,54113.13207648 2025-10-16,06:04:54.000,289,11056533,-795,0,1760594693,13343.289867239997,424.0565572800042,54112.852591680006 2025-10-16,06:04:55.000,289,11056535,-795,0,1760594694,13343.363966650002,424.11999944999843,54112.89451440001 2025-10-16,06:04:56.000,289,11056540,-795,0,1760594695,13343.478483919993,424.1270485799978,54113.09714088 2025-10-16,06:04:57.000,289,11056551,-755,0,1760594696,13343.444802370002,424.1693433600012,54113.39758704001 2025-10-16,06:04:58.000,289,11056537,-795,0,1760594697,13343.498692849993,424.19753987999866,54113.34867720001 2025-10-16,06:04:59.000,289,11056506,-795,0,1760594698,13343.417857129993,424.14819597000314,54113.15303784 2025-10-16,06:05:00.000,289,11056481,-795,0,1760594699,13343.471747609998,424.19753987999866,54113.14605072 2025-10-16,06:05:01.000,289,11056540,-715,0,1760594700,13343.444802370002,424.2398346600021,54113.27181888 2025-10-16,06:05:02.000,289,11056506,-795,0,1760594701,13343.350494029997,424.1693433600012,54112.59406824 2025-10-16,06:05:03.000,289,11056535,-795,0,1760594702,13343.471747609998,424.22573640000337,54112.93643712 2025-10-16,06:05:04.000,289,11056549,-795,0,1760594703,13343.559319639993,424.22573640000337,54113.0342568 2025-10-16,06:05:05.000,289,11056545,-795,0,1760594704,13343.559319639993,424.26098205000017,54113.34867720001 2025-10-16,06:05:06.000,289,11056560,-795,0,1760594705,13343.626682739989,424.2539329200008,54113.4185484 2025-10-16,06:05:07.000,289,11056541,-795,0,1760594706,13343.525638089988,424.218687270004,54113.09015376001 2025-10-16,06:05:08.000,289,11056526,-795,0,1760594707,13343.539110709993,424.22573640000337,54113.13906360001 2025-10-16,06:05:09.000,289,11056542,-795,0,1760594708,13343.579528569993,424.2398346600021,54113.22989616001 2025-10-16,06:05:10.000,289,11056529,-795,0,1760594709,13343.417857129993,424.22573640000337,54112.4752872 2025-10-16,06:05:11.000,289,11056514,-795,0,1760594710,13343.491956539998,424.26098205000017,54112.67092656 2025-10-16,06:05:12.000,289,11056493,-795,0,1760594711,13343.525638089988,424.218687270004,54112.59406824 2025-10-16,06:05:13.000,289,11056548,-795,0,1760594712,13343.619946429993,424.19753987999866,54112.80368184001 2025-10-16,06:05:14.000,289,11056493,-795,0,1760594713,13343.714254769999,424.28212943999824,54113.236883280006 2025-10-16,06:05:15.000,289,11056515,-795,0,1760594714,13343.727727389989,424.26098205000017,54113.20194768 2025-10-16,06:05:16.000,289,11056510,-795,0,1760594715,13343.727727389989,424.23278553000273,54113.118102240005 2025-10-16,06:05:17.000,289,11056572,-795,0,1760594716,13343.660364289994,424.26098205000017,54113.06220528001 2025-10-16,06:05:18.000,289,11056587,-795,0,1760594717,13343.727727389989,424.26098205000017,54113.020282560006 2025-10-16,06:05:19.000,289,11056563,-795,0,1760594718,13343.80856310999,424.26098205000017,54112.901501520006 2025-10-16,06:05:20.000,289,11056532,-795,0,1760594719,13343.842244659994,424.2539329200008,54112.87355304001 2025-10-16,06:05:21.000,289,11056516,-795,0,1760594720,13343.822035729994,424.2398346600021,54112.88752728 2025-10-16,06:05:22.000,289,11056514,-795,0,1760594721,13343.687309529989,424.31032596000296,54112.880540160004 2025-10-16,06:05:23.000,289,11056549,-795,0,1760594722,13343.815299419999,424.24688379000145,54112.93643712 2025-10-16,06:05:24.000,289,11056518,-795,0,1760594723,13343.87592621,424.2398346600021,54113.11111512001 2025-10-16,06:05:25.000,289,11056539,-795,0,1760594724,13343.92981668999,424.204589009998,54113.19496056 2025-10-16,06:05:26.000,289,11056508,-795,0,1760594725,13343.983707169995,424.1904907499993,54113.16002496001 2025-10-16,06:05:27.000,289,11056529,-795,0,1760594726,13343.88939882999,424.204589009998,54112.89451440001 2025-10-16,06:05:28.000,289,11056546,-795,0,1760594727,13343.92981668999,424.1552451000025,54112.7897076 2025-10-16,06:05:29.000,289,11056516,-795,0,1760594728,13344.01738872,424.1340977100044,54112.97835984 2025-10-16,06:05:30.000,289,11056523,-795,0,1760594729,13344.05780658,424.08475380000164,54112.94342424001 2025-10-16,06:05:31.000,289,11056542,-795,0,1760594730,13344.03086133999,424.1411468400038,54113.20893480001 2025-10-16,06:05:32.000,289,11056511,-795,0,1760594731,13343.90960775999,424.0706555400029,54112.90848864 2025-10-16,06:05:33.000,289,11056511,-795,0,1760594732,13343.983707169995,424.03540988999885,54113.02726968 2025-10-16,06:05:34.000,289,11056524,-795,0,1760594733,13343.92981668999,424.0565572800042,54112.92945 2025-10-16,06:05:35.000,289,11056536,-795,0,1760594734,13344.05107026999,424.0283607599995,54113.14605072 2025-10-16,06:05:36.000,289,11056509,-795,0,1760594735,13344.044333959995,423.9719677200046,54112.89451440001 2025-10-16,06:05:37.000,289,11056518,-795,0,1760594736,13344.064542889995,423.93672207000054,54112.93643712 2025-10-16,06:05:38.000,289,11056515,-795,0,1760594737,13344.01738872,423.93672207000054,54112.81765608 2025-10-16,06:05:39.000,289,11056518,-795,0,1760594738,13343.983707169995,423.93672207000054,54113.167012080004 2025-10-16,06:05:40.000,289,11056509,-795,0,1760594739,13343.95002561999,423.9085255500031,54112.90848864 2025-10-16,06:05:41.000,289,11056532,-795,0,1760594740,13344.01065240999,423.9437711999999,54113.13906360001 2025-10-16,06:05:42.000,289,11056549,-795,0,1760594741,13343.936553,423.8944272900044,54112.90848864 2025-10-16,06:05:43.000,289,11056560,-795,0,1760594742,13344.03086133999,423.8591816400003,54113.118102240005 2025-10-16,06:05:44.000,289,11056540,-795,0,1760594743,13344.09822444,423.81688686000416,54113.19496056 2025-10-16,06:05:45.000,289,11056542,-795,0,1760594744,13344.064542889995,423.78869033999945,54112.90848864 2025-10-16,06:05:46.000,289,11056495,-795,0,1760594745,13344.104960749995,423.78869033999945,54112.98534696 2025-10-16,06:05:47.000,289,11056547,-795,0,1760594746,13344.024125029995,423.760493820002,54112.82464320001 2025-10-16,06:05:48.000,289,11056490,-795,0,1760594747,13344.01738872,423.7957394699988,54113.09015376001 2025-10-16,06:05:49.000,289,11056551,-795,0,1760594748,13344.03759765,423.8098377300048,54113.18098632001 2025-10-16,06:05:50.000,289,11056492,-795,0,1760594749,13344.07127919999,423.8098377300048,54113.167012080004 2025-10-16,06:05:51.000,289,11056532,-795,0,1760594750,13343.983707169995,423.77459208000073,54113.020282560006 2025-10-16,06:05:52.000,289,11056533,-795,0,1760594751,13344.003916099995,423.760493820002,54112.88752728 2025-10-16,06:05:53.000,289,11056506,-795,0,1760594752,13344.05107026999,423.7181990399986,54112.684900800006 2025-10-16,06:05:54.000,289,11056458,-795,0,1760594753,13344.15885123,423.72524816999794,54112.92246288001 2025-10-16,06:05:55.000,289,11056433,-795,0,1760594754,13344.15211491999,423.69000252000114,54112.7897076 2025-10-16,06:05:56.000,289,11056494,-795,0,1760594755,13344.185796469996,423.73934643000393,54113.22989616001 2025-10-16,06:05:57.000,289,11056512,-795,0,1760594756,13344.145378609996,423.73934643000393,54113.187973440006 2025-10-16,06:05:58.000,289,11056544,-795,0,1760594757,13344.07801551,423.7322973000046,54112.999321200004 2025-10-16,06:05:59.000,289,11056489,-795,0,1760594758,13344.104960749995,423.7181990399986,54113.048231040004 2025-10-16,06:06:00.000,289,11056511,-795,0,1760594759,13344.1386423,423.6970516500005,54113.05521816 2025-10-16,06:06:01.000,289,11056547,-795,0,1760594760,13344.17232384999,423.7181990399986,54113.15303784 2025-10-16,06:06:02.000,289,11056464,-795,0,1760594761,13343.99717979,423.6829533900018,54112.663939440004 2025-10-16,06:06:03.000,289,11056539,-795,0,1760594762,13344.09148812999,423.72524816999794,54112.77573336001 2025-10-16,06:06:04.000,289,11056535,-795,0,1760594763,13344.07801551,423.6970516500005,54112.84560456001 2025-10-16,06:06:05.000,289,11056519,-795,0,1760594764,13344.05780658,423.73934643000393,54113.1739992 2025-10-16,06:06:06.000,289,11056546,-795,0,1760594765,13344.13190598999,423.7322973000046,54113.215921920004 2025-10-16,06:06:07.000,289,11056559,-795,0,1760594766,13344.044333959995,423.77459208000073,54113.18098632001 2025-10-16,06:06:08.000,289,11056503,-795,0,1760594767,13344.044333959995,423.75344469000265,54113.19496056 2025-10-16,06:06:09.000,289,11056488,-795,0,1760594768,13344.07801551,423.75344469000265,54113.236883280006 2025-10-16,06:06:10.000,289,11056523,-795,0,1760594769,13344.03086133999,423.70410077999986,54112.97835984 2025-10-16,06:06:11.000,289,11056503,-795,0,1760594770,13343.90960775999,423.7322973000046,54112.733810640006 2025-10-16,06:06:12.000,289,11056516,-795,0,1760594771,13343.822035729994,423.6759042600024,54112.615029600005 2025-10-16,06:06:13.000,289,11056509,-795,0,1760594772,13343.97697086,423.81688686000416,54113.19496056 2025-10-16,06:06:14.000,289,11056532,-795,0,1760594773,13343.862453589994,423.760493820002,54112.99233408001 2025-10-16,06:06:15.000,289,11056570,-795,0,1760594774,13343.99717979,423.80278859999817,54113.285793120005 2025-10-16,06:06:16.000,289,11056536,-795,0,1760594775,13344.01738872,423.7816412100001,54113.355664320006 2025-10-16,06:06:17.000,289,11056481,-795,0,1760594776,13343.99717979,423.7816412100001,54113.3137416 2025-10-16,06:06:18.000,289,11056472,-795,0,1760594777,13343.936553,423.7463955600033,54112.92246288001 2025-10-16,06:06:19.000,289,11056541,-795,0,1760594778,13344.003916099995,423.7463955600033,54112.97835984 2025-10-16,06:06:20.000,289,11056559,-795,0,1760594779,13344.01065240999,423.80278859999817,54112.92246288001 2025-10-16,06:06:21.000,289,11056514,-795,0,1760594780,13344.003916099995,423.77459208000073,54112.91547576 2025-10-16,06:06:22.000,289,11056481,-795,0,1760594781,13343.89613514,423.70410077999986,54112.9643856 2025-10-16,06:06:23.000,289,11056544,-795,0,1760594782,13343.99717979,423.81688686000416,54113.18098632001 2025-10-16,06:06:24.000,289,11056554,-795,0,1760594783,13344.07801551,423.7957394699988,54113.30675448001 2025-10-16,06:06:25.000,289,11056549,-795,0,1760594784,13344.03759765,423.7957394699988,54113.29278024 2025-10-16,06:06:26.000,289,11056489,-795,0,1760594785,13344.03759765,423.78869033999945,54113.27181888 2025-10-16,06:06:27.000,289,11056490,-795,0,1760594786,13343.90960775999,423.7463955600033,54112.70586216001 2025-10-16,06:06:28.000,289,11056464,-795,0,1760594787,13344.003916099995,423.77459208000073,54112.76874624 2025-10-16,06:06:29.000,289,11056546,-795,0,1760594788,13343.99717979,423.7816412100001,54112.9643856 2025-10-16,06:06:30.000,289,11056558,-795,0,1760594789,13343.99044347999,423.80278859999817,54113.236883280006 2025-10-16,06:06:31.000,289,11056554,-795,0,1760594790,13343.923080379995,423.80278859999817,54113.13906360001 2025-10-16,06:06:32.000,289,11056531,-795,0,1760594791,13343.815299419999,423.8098377300048,54112.880540160004 2025-10-16,06:06:33.000,289,11056598,-795,0,1760594792,13343.99044347999,423.8098377300048,54113.13906360001 2025-10-16,06:06:34.000,289,11056443,-795,0,1760594793,13344.05780658,423.83803425000224,54113.29976736 2025-10-16,06:06:35.000,289,11056518,-795,0,1760594794,13344.064542889995,423.76754295000137,54112.95739848 2025-10-16,06:06:36.000,289,11056510,-795,0,1760594795,13343.95676193,423.73934643000393,54112.75477200001 2025-10-16,06:06:37.000,289,11056569,-795,0,1760594796,13344.01738872,423.78869033999945,54112.880540160004 2025-10-16,06:06:38.000,289,11056570,-795,0,1760594797,13343.92981668999,423.77459208000073,54112.86656592 2025-10-16,06:06:39.000,289,11056565,-795,0,1760594798,13343.943289309995,423.7816412100001,54113.069192400006 2025-10-16,06:06:40.000,289,11056563,-795,0,1760594799,13344.03086133999,423.8309851200029,54113.3137416 2025-10-16,06:06:41.000,289,11056539,-795,0,1760594800,13344.01738872,423.8239359900035,54113.20893480001 2025-10-16,06:06:42.000,289,11056513,-795,0,1760594801,13343.842244659994,423.76754295000137,54112.90848864 2025-10-16,06:06:43.000,289,11056484,-795,0,1760594802,13343.963498239995,423.8239359900035,54113.118102240005 2025-10-16,06:06:44.000,289,11056511,-795,0,1760594803,13344.003916099995,423.80278859999817,54112.82464320001 2025-10-16,06:06:45.000,289,11056567,-795,0,1760594804,13344.03759765,423.7816412100001,54112.84560456001 2025-10-16,06:06:46.000,289,11056545,-795,0,1760594805,13344.003916099995,423.760493820002,54112.83861744 2025-10-16,06:06:47.000,289,11056537,-795,0,1760594806,13343.95676193,423.75344469000265,54113.048231040004 2025-10-16,06:06:48.000,289,11056541,-795,0,1760594807,13343.943289309995,423.73934643000393,54113.09015376001 2025-10-16,06:06:49.000,289,11056548,-795,0,1760594808,13344.09822444,423.7181990399986,54113.215921920004 2025-10-16,06:06:50.000,289,11056480,-795,0,1760594809,13344.05780658,423.7463955600033,54113.19496056 2025-10-16,06:06:51.000,289,11056536,-795,0,1760594810,13344.03086133999,423.72524816999794,54113.167012080004 2025-10-16,06:06:52.000,289,11056511,-795,0,1760594811,13343.91634407,423.69000252000114,54112.67092656 2025-10-16,06:06:53.000,289,11056569,-795,0,1760594812,13343.97023454999,423.6829533900018,54112.77573336001 2025-10-16,06:06:54.000,289,11056552,-795,0,1760594813,13344.003916099995,423.70410077999986,54112.76175912 2025-10-16,06:06:55.000,289,11056521,-795,0,1760594814,13344.064542889995,423.7111499099992,54113.02726968 2025-10-16,06:06:56.000,289,11056516,-795,0,1760594815,13344.044333959995,423.69000252000114,54113.26483176 2025-10-16,06:06:57.000,289,11056522,-795,0,1760594816,13343.99044347999,423.69000252000114,54113.08316664 2025-10-16,06:06:58.000,289,11056517,-795,0,1760594817,13344.003916099995,423.70410077999986,54113.05521816 2025-10-16,06:06:59.000,289,11056494,-795,0,1760594818,13344.003916099995,423.75344469000265,54113.22290904 2025-10-16,06:07:00.000,289,11056563,-795,0,1760594819,13343.936553,423.7181990399986,54113.13906360001 2025-10-16,06:07:01.000,289,11056493,-795,0,1760594820,13343.902871449995,423.72524816999794,54112.77573336001 2025-10-16,06:07:02.000,289,11056530,-795,0,1760594821,13343.88939882999,423.6970516500005,54112.69188792 2025-10-16,06:07:03.000,289,11056515,-795,0,1760594822,13343.92981668999,423.7111499099992,54112.86656592 2025-10-16,06:07:04.000,289,11056536,-795,0,1760594823,13344.03759765,423.76754295000137,54113.30675448001 2025-10-16,06:07:05.000,289,11056509,-795,0,1760594824,13343.99044347999,423.75344469000265,54113.30675448001 2025-10-16,06:07:06.000,289,11056450,-795,0,1760594825,13344.003916099995,423.7463955600033,54113.3137416 2025-10-16,06:07:07.000,289,11056483,-795,0,1760594826,13343.88939882999,423.7463955600033,54113.08316664 2025-10-16,06:07:08.000,289,11056490,-795,0,1760594827,13343.936553,423.78869033999945,54113.13906360001 2025-10-16,06:07:09.000,289,11056517,-795,0,1760594828,13343.92981668999,423.7816412100001,54113.02726968 2025-10-16,06:07:10.000,289,11056547,-795,0,1760594829,13343.902871449995,423.7957394699988,54112.97137272001 2025-10-16,06:07:11.000,289,11056535,-795,0,1760594830,13343.85571728,423.8098377300048,54112.86656592 2025-10-16,06:07:12.000,289,11056511,-795,0,1760594831,13343.754672629999,423.7816412100001,54112.52419704 2025-10-16,06:07:13.000,289,11056556,-795,0,1760594832,13343.720991079994,423.87327989999903,54112.950411360005 2025-10-16,06:07:14.000,289,11056494,-795,0,1760594833,13343.97023454999,423.90147642000375,54113.29278024 2025-10-16,06:07:15.000,289,11056467,-795,0,1760594834,13343.97023454999,423.8944272900044,54113.20893480001 2025-10-16,06:07:16.000,289,11056568,-795,0,1760594835,13343.963498239995,423.91557468000246,54113.29976736 2025-10-16,06:07:17.000,289,11056569,-795,0,1760594836,13343.936553,423.93672207000054,54113.13906360001 2025-10-16,06:07:18.000,289,11056517,-795,0,1760594837,13343.99717979,423.93672207000054,54113.04124392001 2025-10-16,06:07:19.000,289,11056543,-795,0,1760594838,13343.97697086,423.9719677200046,54112.93643712 2025-10-16,06:07:20.000,289,11056561,-795,0,1760594839,13343.92981668999,423.9296729400012,54112.98534696 2025-10-16,06:07:21.000,289,11056505,-795,0,1760594840,13344.003916099995,423.95082032999926,54113.404574160006 2025-10-16,06:07:22.000,289,11056512,-795,0,1760594841,13343.86918989999,423.91557468000246,54112.99233408001 2025-10-16,06:07:23.000,289,11056502,-795,0,1760594842,13343.95002561999,423.964918589998,54113.187973440006 2025-10-16,06:07:24.000,289,11056548,-795,0,1760594843,13343.95676193,423.93672207000054,54113.27181888 2025-10-16,06:07:25.000,289,11056514,-795,0,1760594844,13343.983707169995,423.9719677200046,54113.18098632001 2025-10-16,06:07:26.000,289,11056536,-795,0,1760594845,13344.044333959995,423.95082032999926,54113.048231040004 2025-10-16,06:07:27.000,289,11056501,-795,0,1760594846,13343.97023454999,423.93672207000054,54112.98534696 2025-10-16,06:07:28.000,289,11056536,-795,0,1760594847,13344.003916099995,423.93672207000054,54113.020282560006 2025-10-16,06:07:29.000,289,11056548,-795,0,1760594848,13344.003916099995,423.91557468000246,54113.167012080004 2025-10-16,06:07:30.000,289,11056457,-795,0,1760594849,13344.03759765,423.8944272900044,54113.44649688001 2025-10-16,06:07:31.000,289,11056482,-795,0,1760594850,13344.05780658,423.9296729400012,54113.39059992 2025-10-16,06:07:32.000,289,11056527,-795,0,1760594851,13343.88939882999,423.8662307699997,54113.020282560006 2025-10-16,06:07:33.000,289,11056515,-795,0,1760594852,13343.963498239995,423.90147642000375,54113.27181888 2025-10-16,06:07:34.000,289,11056572,-795,0,1760594853,13343.91634407,423.87327989999903,54113.26483176 2025-10-16,06:07:35.000,289,11056473,-795,0,1760594854,13343.99717979,423.85213251000096,54113.16002496001 2025-10-16,06:07:36.000,289,11056515,-795,0,1760594855,13343.97023454999,423.81688686000416,54113.15303784 2025-10-16,06:07:37.000,289,11056512,-795,0,1760594856,13343.97023454999,423.8591816400003,54113.167012080004 2025-10-16,06:07:38.000,289,11056452,-795,0,1760594857,13343.882662519994,423.8098377300048,54113.22989616001 2025-10-16,06:07:39.000,289,11056509,-795,0,1760594858,13343.88939882999,423.8239359900035,54113.32771584001 2025-10-16,06:07:40.000,289,11056466,-795,0,1760594859,13343.882662519994,423.8239359900035,54113.355664320006 2025-10-16,06:07:41.000,289,11056454,-795,0,1760594860,13343.781617869994,423.80278859999817,54113.09714088 2025-10-16,06:07:42.000,289,11056534,-795,0,1760594861,13343.653627979998,423.7816412100001,54112.8595788 2025-10-16,06:07:43.000,289,11056559,-795,0,1760594862,13343.86918989999,423.7957394699988,54113.00630832 2025-10-16,06:07:44.000,289,11056560,-795,0,1760594863,13343.89613514,423.75344469000265,54113.20893480001 2025-10-16,06:07:45.000,289,11056549,-795,0,1760594864,13343.91634407,423.75344469000265,54113.1739992 2025-10-16,06:07:46.000,289,11056448,-795,0,1760594865,13343.902871449995,423.76754295000137,54113.236883280006 2025-10-16,06:07:47.000,289,11056535,-795,0,1760594866,13343.795090489999,423.7957394699988,54113.215921920004 2025-10-16,06:07:48.000,289,11056490,-795,0,1760594867,13343.78835417999,423.75344469000265,54113.30675448001 2025-10-16,06:07:49.000,289,11056573,-795,0,1760594868,13343.85571728,423.7463955600033,54113.49540672001 2025-10-16,06:07:50.000,289,11056526,-795,0,1760594869,13343.801826799994,423.760493820002,54113.42553552001 2025-10-16,06:07:51.000,289,11056541,-795,0,1760594870,13343.76814524999,423.80278859999817,54113.404574160006 2025-10-16,06:07:52.000,289,11056542,-795,0,1760594871,13343.673836909998,423.7181990399986,54112.80368184001 2025-10-16,06:07:53.000,289,11056514,-795,0,1760594872,13343.707518459989,423.75344469000265,54112.95739848 2025-10-16,06:07:54.000,289,11056451,-795,0,1760594873,13343.640155359994,423.6829533900018,54112.8595788 2025-10-16,06:07:55.000,289,11056540,-795,0,1760594874,13343.687309529989,423.7181990399986,54113.25085752 2025-10-16,06:07:56.000,289,11056535,-795,0,1760594875,13343.687309529989,423.72524816999794,54113.22989616001 2025-10-16,06:07:57.000,289,11056542,-795,0,1760594876,13343.734463699999,423.72524816999794,54113.20194768 2025-10-16,06:07:58.000,289,11056580,-795,0,1760594877,13343.640155359994,423.7181990399986,54113.15303784 2025-10-16,06:07:59.000,289,11056545,-795,0,1760594878,13343.640155359994,423.7816412100001,54113.06220528001 2025-10-16,06:08:00.000,289,11056521,-795,0,1760594879,13343.815299419999,423.6829533900018,54112.99233408001 2025-10-16,06:08:01.000,289,11056548,-795,0,1760594880,13343.754672629999,423.7111499099992,54112.9643856 2025-10-16,06:08:02.000,289,11056484,-795,0,1760594881,13343.680573219994,423.6829533900018,54112.712849280004 2025-10-16,06:08:03.000,289,11056525,-795,0,1760594882,13343.694045839999,423.73934643000393,54112.97137272001 2025-10-16,06:08:04.000,289,11056531,-795,0,1760594883,13343.694045839999,423.7111499099992,54113.167012080004 2025-10-16,06:08:05.000,289,11056534,-795,0,1760594884,13343.734463699999,423.6970516500005,54113.14605072 2025-10-16,06:08:06.000,289,11056521,-795,0,1760594885,13343.761408939994,423.6829533900018,54113.20893480001 2025-10-16,06:08:07.000,289,11056524,-795,0,1760594886,13343.761408939994,423.6970516500005,54113.118102240005 2025-10-16,06:08:08.000,289,11056555,-795,0,1760594887,13343.781617869994,423.70410077999986,54113.04124392001 2025-10-16,06:08:09.000,289,11056549,-795,0,1760594888,13343.87592621,423.6477077399977,54112.97835984 2025-10-16,06:08:10.000,289,11056502,-795,0,1760594889,13343.91634407,423.6124620900009,54112.950411360005 2025-10-16,06:08:11.000,289,11056521,-795,0,1760594890,13343.88939882999,423.6618060000037,54112.88752728 2025-10-16,06:08:12.000,289,11056513,-795,0,1760594891,13343.822035729994,423.65475687000435,54112.97137272001 2025-10-16,06:08:13.000,289,11056523,-795,0,1760594892,13343.822035729994,423.64065860999835,54112.831630320004 2025-10-16,06:08:14.000,289,11056533,-795,0,1760594893,13343.795090489999,423.59131470000284,54112.60804248001 2025-10-16,06:08:15.000,289,11056541,-795,0,1760594894,13343.90960775999,423.62656034999964,54113.00630832 2025-10-16,06:08:16.000,289,11056521,-795,0,1760594895,13344.05780658,423.633609479999,54113.27880600001 2025-10-16,06:08:17.000,289,11056559,-795,0,1760594896,13344.09822444,423.6124620900009,54112.999321200004 2025-10-16,06:08:18.000,289,11056451,-795,0,1760594897,13344.09822444,423.5983638300022,54112.99233408001 2025-10-16,06:08:19.000,289,11056531,-795,0,1760594898,13344.03759765,423.57016731000476,54112.76874624 2025-10-16,06:08:20.000,289,11056461,-795,0,1760594899,13344.05107026999,423.5631181799981,54113.104128 2025-10-16,06:08:21.000,289,11056545,-795,0,1760594900,13344.11169705999,423.6124620900009,54113.18098632001 2025-10-16,06:08:22.000,289,11056549,-795,0,1760594901,13343.99044347999,423.55606904999877,54112.999321200004 2025-10-16,06:08:23.000,289,11056514,-795,0,1760594902,13344.064542889995,423.6195112200003,54113.04124392001 2025-10-16,06:08:24.000,289,11056530,-795,0,1760594903,13344.15885123,423.59131470000284,54113.29976736 2025-10-16,06:08:25.000,289,11056564,-795,0,1760594904,13344.1386423,423.5983638300022,54113.12508936 2025-10-16,06:08:26.000,289,11056489,-795,0,1760594905,13344.15885123,423.5631181799981,54112.95739848 2025-10-16,06:08:27.000,289,11056525,-795,0,1760594906,13344.07127919999,423.5772164400041,54112.75477200001 2025-10-16,06:08:28.000,289,11056601,-795,0,1760594907,13344.11843337,423.5349216600007,54112.880540160004 2025-10-16,06:08:29.000,289,11056545,-795,0,1760594908,13344.05107026999,423.5631181799981,54113.18098632001 2025-10-16,06:08:30.000,289,11056552,-795,0,1760594909,13344.17232384999,423.55606904999877,54113.34867720001 2025-10-16,06:08:31.000,289,11056557,-795,0,1760594910,13344.1386423,423.5983638300022,54113.236883280006 2025-10-16,06:08:32.000,289,11056538,-795,0,1760594911,13344.03759765,423.52787253000133,54112.94342424001 2025-10-16,06:08:33.000,289,11056560,-795,0,1760594912,13344.125169679995,423.5631181799981,54113.05521816 2025-10-16,06:08:34.000,289,11056470,-795,0,1760594913,13344.17906016,423.50672514000325,54112.94342424001 2025-10-16,06:08:35.000,289,11056507,-795,0,1760594914,13344.17232384999,423.57016731000476,54112.88752728 2025-10-16,06:08:36.000,289,11056539,-795,0,1760594915,13344.212741709991,423.4996760100039,54112.92246288001 2025-10-16,06:08:37.000,289,11056523,-795,0,1760594916,13344.09148812999,423.520823400002,54112.86656592 2025-10-16,06:08:38.000,289,11056540,-795,0,1760594917,13344.17232384999,423.5490199199994,54113.09714088 2025-10-16,06:08:39.000,289,11056543,-795,0,1760594918,13344.253159569991,423.5631181799981,54113.25784464001 2025-10-16,06:08:40.000,289,11056563,-795,0,1760594919,13344.280104810001,423.54197079000005,54113.25784464001 2025-10-16,06:08:41.000,289,11056543,-795,0,1760594920,13344.206005399996,423.57016731000476,54113.215921920004 2025-10-16,06:08:42.000,289,11056472,-795,0,1760594921,13344.09148812999,423.4855777499979,54112.782720480005 2025-10-16,06:08:43.000,289,11056521,-795,0,1760594922,13344.11843337,423.4996760100039,54112.72682352001 2025-10-16,06:08:44.000,289,11056490,-795,0,1760594923,13344.165587539996,423.47852861999854,54112.80368184001 2025-10-16,06:08:45.000,289,11056551,-795,0,1760594924,13344.19253277999,423.4855777499979,54112.852591680006 2025-10-16,06:08:46.000,289,11056562,-795,0,1760594925,13344.25989588,423.520823400002,54113.27181888 2025-10-16,06:08:47.000,289,11056573,-795,0,1760594926,13344.15211491999,423.54197079000005,54113.13207648 2025-10-16,06:08:48.000,289,11056553,-795,0,1760594927,13344.17906016,423.5137742700026,54113.16002496001 2025-10-16,06:08:49.000,289,11056520,-795,0,1760594928,13344.23968695,423.52787253000133,54113.29976736 2025-10-16,06:08:50.000,289,11056517,-795,0,1760594929,13344.253159569991,423.5349216600007,54113.30675448001 2025-10-16,06:08:51.000,289,11056510,-795,0,1760594930,13344.185796469996,423.52787253000133,54112.97137272001 2025-10-16,06:08:52.000,289,11056509,-795,0,1760594931,13344.11169705999,423.45738123000046,54112.69188792 2025-10-16,06:08:53.000,289,11056541,-795,0,1760594932,13344.145378609996,423.44328297000175,54112.852591680006 2025-10-16,06:08:54.000,289,11056538,-795,0,1760594933,13344.165587539996,423.42213558000367,54113.20194768 2025-10-16,06:08:55.000,289,11056524,-795,0,1760594934,13344.226214329996,423.44328297000175,54113.29278024 2025-10-16,06:08:56.000,289,11056534,-795,0,1760594935,13344.280104810001,423.4362338400024,54113.36265144 2025-10-16,06:08:57.000,289,11056539,-795,0,1760594936,13344.19926909,423.429184710003,54113.32771584001 2025-10-16,06:08:58.000,289,11056542,-795,0,1760594937,13344.21947802,423.4009881899983,54113.26483176 2025-10-16,06:08:59.000,289,11056552,-795,0,1760594938,13344.145378609996,423.4009881899983,54113.05521816 2025-10-16,06:09:00.000,289,11056511,-795,0,1760594939,13344.19926909,423.3657425400015,54112.91547576 2025-10-16,06:09:01.000,289,11056555,-795,0,1760594940,13344.185796469996,423.39393905999896,54112.950411360005 2025-10-16,06:09:02.000,289,11056568,-795,0,1760594941,13344.104960749995,423.3657425400015,54112.75477200001 2025-10-16,06:09:03.000,289,11056472,-755,0,1760594942,13344.125169679995,423.42213558000367,54113.187973440006 2025-10-16,06:09:04.000,289,11056514,-795,0,1760594943,13344.232950639991,423.4080373199977,54113.215921920004 2025-10-16,06:09:05.000,289,11056499,-795,0,1760594944,13344.206005399996,423.4362338400024,54113.34169008 2025-10-16,06:09:06.000,289,11056554,-795,0,1760594945,13344.1386423,423.4080373199977,54113.12508936 2025-10-16,06:09:07.000,289,11056529,-795,0,1760594946,13344.064542889995,423.39393905999896,54113.11111512001 2025-10-16,06:09:08.000,289,11056530,-675,0,1760594947,13344.15885123,423.3516442800028,54112.880540160004 2025-10-16,06:09:09.000,289,11056582,-795,0,1760594948,13344.212741709991,423.35869341000216,54113.01329544001 2025-10-16,06:09:10.000,289,11056523,-795,0,1760594949,13344.19253277999,423.35869341000216,54112.999321200004 2025-10-16,06:09:11.000,289,11056566,-795,0,1760594950,13344.125169679995,423.37984080000024,54113.285793120005 2025-10-16,06:09:12.000,289,11056559,-795,0,1760594951,13344.084751819995,423.3234477599981,54113.16002496001 2025-10-16,06:09:13.000,289,11056522,-795,0,1760594952,13344.165587539996,423.34459515000344,54113.20893480001 2025-10-16,06:09:14.000,289,11056478,-795,0,1760594953,13344.1386423,423.3868899299996,54113.22290904 2025-10-16,06:09:15.000,289,11056548,-795,0,1760594954,13344.084751819995,423.3868899299996,54113.09714088 2025-10-16,06:09:16.000,289,11056534,-795,0,1760594955,13344.19926909,423.31639862999873,54112.93643712 2025-10-16,06:09:17.000,289,11056557,-795,0,1760594956,13344.07801551,423.30230037,54112.82464320001 2025-10-16,06:09:18.000,289,11056538,-795,0,1760594957,13344.145378609996,423.3304968900047,54112.81066896 2025-10-16,06:09:19.000,289,11056567,-795,0,1760594958,13344.226214329996,423.3304968900047,54113.104128 2025-10-16,06:09:20.000,289,11056534,-795,0,1760594959,13344.266632189996,423.3304968900047,54113.30675448001 2025-10-16,06:09:21.000,289,11056567,-795,0,1760594960,13344.273368499991,423.2882021100013,54113.32072872 2025-10-16,06:09:22.000,289,11056494,-795,0,1760594961,13344.125169679995,423.26000559000386,54112.86656592 2025-10-16,06:09:23.000,289,11056529,-795,0,1760594962,13344.23968695,423.28115298000193,54113.06220528001 2025-10-16,06:09:24.000,289,11056556,-755,0,1760594963,13344.232950639991,423.2177108100004,54112.88752728 2025-10-16,06:09:25.000,289,11056578,-795,0,1760594964,13344.246423259996,423.24590732999786,54112.831630320004 2025-10-16,06:09:26.000,289,11056552,-795,0,1760594965,13344.381149460001,423.2882021100013,54112.950411360005 2025-10-16,06:09:27.000,289,11056538,-795,0,1760594966,13344.374413149992,423.24590732999786,54113.04124392001 2025-10-16,06:09:28.000,289,11056555,-795,0,1760594967,13344.381149460001,423.26000559000386,54113.285793120005 2025-10-16,06:09:29.000,289,11056534,-795,0,1760594968,13344.421567320001,423.28115298000193,54113.167012080004 2025-10-16,06:09:30.000,289,11056545,-795,0,1760594969,13344.421567320001,423.19656342000235,54113.20194768 2025-10-16,06:09:31.000,289,11056511,-795,0,1760594970,13344.448512559997,423.1613177699983,54113.2438704 2025-10-16,06:09:32.000,289,11056575,-795,0,1760594971,13344.401358390001,423.13312125000084,54113.020282560006 2025-10-16,06:09:33.000,289,11056539,-795,0,1760594972,13344.455248869992,423.09787560000404,54112.90848864 2025-10-16,06:09:34.000,289,11056543,-795,0,1760594973,13344.502403040002,423.1401703800002,54112.98534696 2025-10-16,06:09:35.000,289,11056563,-795,0,1760594974,13344.536084589992,423.11197386000276,54113.0342568 2025-10-16,06:09:36.000,289,11056552,-795,0,1760594975,13344.583238760002,423.1049247300034,54113.285793120005 2025-10-16,06:09:37.000,289,11056533,-795,0,1760594976,13344.542820900002,423.11197386000276,54113.404574160006 2025-10-16,06:09:38.000,289,11056513,-795,0,1760594977,13344.576502449992,423.1049247300034,54113.26483176 2025-10-16,06:09:39.000,289,11056475,-795,0,1760594978,13344.596711379992,423.1049247300034,54113.383612800004 2025-10-16,06:09:40.000,289,11056517,-795,0,1760594979,13344.569766139997,423.0908264700047,54113.34169008 2025-10-16,06:09:41.000,289,11056532,-795,0,1760594980,13344.583238760002,423.1049247300034,54113.27880600001 2025-10-16,06:09:42.000,289,11056557,-795,0,1760594981,13344.495666729992,423.0555808200006,54112.76175912 2025-10-16,06:09:43.000,289,11056526,-795,0,1760594982,13344.583238760002,423.06967907999933,54112.999321200004 2025-10-16,06:09:44.000,289,11056566,-795,0,1760594983,13344.677547099993,423.06262995,54113.12508936 2025-10-16,06:09:45.000,289,11056578,-795,0,1760594984,13344.664074480002,423.06262995,54113.43252264 2025-10-16,06:09:46.000,289,11056492,-795,0,1760594985,13344.731437579998,423.09787560000404,54113.404574160006 2025-10-16,06:09:47.000,289,11056576,-795,0,1760594986,13344.670810789998,423.0767282099987,54113.37662568001 2025-10-16,06:09:48.000,289,11056551,-795,0,1760594987,13344.637129239993,423.1049247300034,54113.187973440006 2025-10-16,06:09:49.000,289,11056548,-795,0,1760594988,13344.610183999997,423.0908264700047,54113.215921920004 2025-10-16,06:09:50.000,289,11056537,-795,0,1760594989,13344.697756029993,423.1049247300034,54113.05521816 2025-10-16,06:09:51.000,289,11056523,-795,0,1760594990,13344.744910199988,423.1190229900021,54113.15303784 2025-10-16,06:09:52.000,289,11056570,-795,0,1760594991,13344.630392929997,423.06262995,54112.69188792 2025-10-16,06:09:53.000,289,11056547,-795,0,1760594992,13344.711228649998,423.13312125000084,54113.25784464001 2025-10-16,06:09:54.000,289,11056490,-795,0,1760594993,13344.758382819993,423.16836689999764,54113.41156128 2025-10-16,06:09:55.000,289,11056513,-795,0,1760594994,13344.731437579998,423.1613177699983,54113.34867720001 2025-10-16,06:09:56.000,289,11056549,-795,0,1760594995,13344.785328059988,423.1542686399989,54113.383612800004 2025-10-16,06:09:57.000,289,11056546,-795,0,1760594996,13344.738173889993,423.1260721200015,54113.30675448001 2025-10-16,06:09:58.000,289,11056547,-795,0,1760594997,13344.744910199988,423.16836689999764,54113.13207648 2025-10-16,06:09:59.000,289,11056568,-795,0,1760594998,13344.819009609993,423.1613177699983,54113.16002496001 2025-10-16,06:10:00.000,289,11056508,-795,0,1760594999,13344.859427469994,423.1613177699983,54113.20893480001 2025-10-16,06:10:01.000,289,11056577,-795,0,1760595000,13344.792064369998,423.18246516000363,54113.16002496001 2025-10-16,06:10:02.000,289,11056519,-795,0,1760595001,13344.704492340003,423.09787560000404,54113.069192400006 2025-10-16,06:10:03.000,289,11056588,-795,0,1760595002,13344.886372709989,423.1613177699983,54113.404574160006 2025-10-16,06:10:04.000,289,11056533,-795,0,1760595003,13344.933526879999,423.1401703800002,54113.404574160006 2025-10-16,06:10:05.000,289,11056527,-795,0,1760595004,13344.940263189994,423.189514290003,54113.51636808001 2025-10-16,06:10:06.000,289,11056514,-795,0,1760595005,13344.946999499989,423.18246516000363,54113.51636808001 2025-10-16,06:10:07.000,289,11056518,-795,0,1760595006,13344.973944739999,423.1401703800002,54113.25085752 2025-10-16,06:10:08.000,289,11056538,-795,0,1760595007,13344.953735809999,423.1613177699983,54113.22290904 2025-10-16,06:10:09.000,289,11056526,-795,0,1760595008,13344.946999499989,423.2036125500017,54113.22290904 2025-10-16,06:10:10.000,289,11056513,-795,0,1760595009,13344.933526879999,423.18246516000363,54113.34867720001 2025-10-16,06:10:11.000,289,11056527,-795,0,1760595010,13344.953735809999,423.1542686399989,54113.4185484 2025-10-16,06:10:12.000,289,11056569,-795,0,1760595011,13344.866163779989,423.13312125000084,54113.27181888 2025-10-16,06:10:13.000,289,11056523,-795,0,1760595012,13345.000889979994,423.2036125500017,54113.453484000005 2025-10-16,06:10:14.000,289,11056502,-795,0,1760595013,13345.000889979994,423.16836689999764,54113.4884196 2025-10-16,06:10:15.000,289,11056524,-795,0,1760595014,13345.061516769994,423.14721950999956,54113.43950976 2025-10-16,06:10:16.000,289,11056556,-795,0,1760595015,13345.00762628999,423.14721950999956,54113.048231040004 2025-10-16,06:10:17.000,289,11056522,-795,0,1760595016,13345.09519832,423.18246516000363,54113.32771584001 2025-10-16,06:10:18.000,289,11056519,-795,0,1760595017,13345.04804414999,423.1613177699983,54113.22290904 2025-10-16,06:10:19.000,289,11056563,-795,0,1760595018,13345.11540725,423.18246516000363,54113.60720064 2025-10-16,06:10:20.000,289,11056535,-795,0,1760595019,13345.122143559995,423.189514290003,54113.5582908 2025-10-16,06:10:21.000,289,11056575,-795,0,1760595020,13345.13561618,423.18246516000363,54113.58623928 2025-10-16,06:10:22.000,289,11056518,-795,0,1760595021,13345.00762628999,423.1613177699983,54113.27880600001 2025-10-16,06:10:23.000,289,11056543,-795,0,1760595022,13345.081725699994,423.189514290003,54113.46745824 2025-10-16,06:10:24.000,289,11056533,-795,0,1760595023,13345.2164519,423.19656342000235,54113.29278024 2025-10-16,06:10:25.000,289,11056532,-795,0,1760595024,13345.17603404,423.18246516000363,54113.36265144 2025-10-16,06:10:26.000,289,11056535,-795,0,1760595025,13345.22992451999,423.189514290003,54113.334702960005 2025-10-16,06:10:27.000,289,11056518,-795,0,1760595026,13345.14908879999,423.189514290003,54113.43950976 2025-10-16,06:10:28.000,289,11056473,-795,0,1760595027,13345.202979279995,423.189514290003,54113.43252264 2025-10-16,06:10:29.000,289,11056537,-795,0,1760595028,13345.22992451999,423.19656342000235,54113.621174880005 2025-10-16,06:10:30.000,289,11056549,-795,0,1760595029,13345.202979279995,423.19656342000235,54113.53034232 2025-10-16,06:10:31.000,289,11056577,-795,0,1760595030,13345.243397139995,423.2177108100004,54113.57925216 2025-10-16,06:10:32.000,289,11056543,-795,0,1760595031,13345.18950665999,423.189514290003,54113.22989616001 2025-10-16,06:10:33.000,289,11056565,-795,0,1760595032,13345.27034237999,423.1613177699983,54113.334702960005 2025-10-16,06:10:34.000,289,11056490,-795,0,1760595033,13345.37812334,423.14721950999956,54113.502393840005 2025-10-16,06:10:35.000,289,11056505,-795,0,1760595034,13345.364650719996,423.1613177699983,54113.32771584001 2025-10-16,06:10:36.000,289,11056560,-795,0,1760595035,13345.35117809999,423.2036125500017,54113.61418776001 2025-10-16,06:10:37.000,289,11056541,-795,0,1760595036,13345.304023929995,423.17541603000427,54113.47444536001 2025-10-16,06:10:38.000,289,11056468,-795,0,1760595037,13345.33096916999,423.1613177699983,54113.47444536001 2025-10-16,06:10:39.000,289,11056606,-795,0,1760595038,13345.4185412,423.19656342000235,54113.691046080006 2025-10-16,06:10:40.000,289,11056545,-795,0,1760595039,13345.526322159996,423.17541603000427,54113.73296880001 2025-10-16,06:10:41.000,289,11056566,-795,0,1760595040,13345.465695369996,423.1542686399989,54113.404574160006 2025-10-16,06:10:42.000,289,11056558,-795,0,1760595041,13345.37812334,423.0767282099987,54113.11111512001 2025-10-16,06:10:43.000,289,11056526,-795,0,1760595042,13345.472431679991,423.0767282099987,54113.2438704 2025-10-16,06:10:44.000,289,11056490,-795,0,1760595043,13345.506113229996,423.0908264700047,54113.60021352 2025-10-16,06:10:45.000,289,11056556,-795,0,1760595044,13345.553267399991,423.1401703800002,54113.691046080006 2025-10-16,06:10:46.000,289,11056537,-795,0,1760595045,13345.526322159996,423.1049247300034,54113.691046080006 2025-10-16,06:10:47.000,289,11056496,-795,0,1760595046,13345.539794780001,423.0908264700047,54113.60720064 2025-10-16,06:10:48.000,289,11056563,-795,0,1760595047,13345.553267399991,423.09787560000404,54113.59322640001 2025-10-16,06:10:49.000,289,11056521,-795,0,1760595048,13345.640839430002,423.0273843000032,54113.64213624001 2025-10-16,06:10:50.000,289,11056529,-795,0,1760595049,13345.667784669997,423.06262995,54113.43252264 2025-10-16,06:10:51.000,289,11056545,-795,0,1760595050,13345.640839430002,423.04853169000125,54113.39059992 2025-10-16,06:10:52.000,289,11056548,-795,0,1760595051,13345.47916799,422.98508951999975,54113.27181888 2025-10-16,06:10:53.000,289,11056583,-795,0,1760595052,13345.560003710001,423.03443343000254,54113.56527792001 2025-10-16,06:10:54.000,289,11056538,-795,0,1760595053,13345.580212640001,423.0555808200006,54113.60720064 2025-10-16,06:10:55.000,289,11056527,-795,0,1760595054,13345.627366809997,423.0555808200006,54113.75393016 2025-10-16,06:10:56.000,289,11056548,-795,0,1760595055,13345.647575739997,423.04853169000125,54113.78187864001 2025-10-16,06:10:57.000,289,11056538,-795,0,1760595056,13345.553267399991,423.0062369099978,54113.65611048 2025-10-16,06:10:58.000,289,11056530,-795,0,1760595057,13345.600421570001,422.99918777999846,54113.46047112 2025-10-16,06:10:59.000,289,11056540,-795,0,1760595058,13345.607157879997,422.96394213000167,54113.41156128 2025-10-16,06:11:00.000,289,11056552,-795,0,1760595059,13345.593685259992,422.9568930000023,54113.36963856 2025-10-16,06:11:01.000,289,11056516,-795,0,1760595060,13345.607157879997,423.0203351700038,54113.77489152 2025-10-16,06:11:02.000,289,11056549,-795,0,1760595061,13345.41180488999,422.9427947400036,54113.58623928 2025-10-16,06:11:03.000,289,11056513,-795,0,1760595062,13345.533058469991,422.98508951999975,54113.71200744001 2025-10-16,06:11:04.000,289,11056555,-795,0,1760595063,13345.465695369996,422.9427947400036,54113.523355200006 2025-10-16,06:11:05.000,289,11056523,-795,0,1760595064,13345.533058469991,422.99918777999846,54113.886685440004 2025-10-16,06:11:06.000,289,11056604,-795,0,1760595065,13345.539794780001,422.9568930000023,54113.523355200006 2025-10-16,06:11:07.000,289,11056500,-795,0,1760595066,13345.492640609991,422.9568930000023,54113.49540672001 2025-10-16,06:11:08.000,289,11056546,-795,0,1760595067,13345.39833227,422.9286964800049,54113.3137416 2025-10-16,06:11:09.000,289,11056550,-795,0,1760595068,13345.31076023999,422.92164734999824,54113.36963856 2025-10-16,06:11:10.000,289,11056516,-795,0,1760595069,13345.452222749991,422.96394213000167,54113.78187864001 2025-10-16,06:11:11.000,289,11056507,-795,0,1760595070,13345.506113229996,422.9780403900004,54113.96354376 2025-10-16,06:11:12.000,289,11056552,-795,0,1760595071,13345.37812334,422.9780403900004,54113.788865760005 2025-10-16,06:11:13.000,289,11056546,-795,0,1760595072,13345.492640609991,422.96394213000167,54113.92860816001 2025-10-16,06:11:14.000,289,11056516,-795,0,1760595073,13345.39833227,422.97099126000103,54113.78187864001 2025-10-16,06:11:15.000,289,11056540,-795,0,1760595074,13345.47916799,422.97099126000103,54113.65611048 2025-10-16,06:11:16.000,289,11056510,-795,0,1760595075,13345.45895906,422.9568930000023,54113.5582908 2025-10-16,06:11:17.000,289,11056534,-795,0,1760595076,13345.324232859995,422.9921386499991,54113.404574160006 2025-10-16,06:11:18.000,289,11056517,-795,0,1760595077,13345.35117809999,422.98508951999975,54113.77489152 2025-10-16,06:11:19.000,289,11056510,-795,0,1760595078,13345.4185412,422.9780403900004,54113.75393016 2025-10-16,06:11:20.000,289,11056566,-795,0,1760595079,13345.512849539991,422.98508951999975,54114.005466480005 2025-10-16,06:11:21.000,289,11056570,-795,0,1760595080,13345.512849539991,422.97099126000103,54113.93559528 2025-10-16,06:11:22.000,289,11056548,-795,0,1760595081,13345.39159595999,422.97099126000103,54113.718994560004 2025-10-16,06:11:23.000,289,11056481,-795,0,1760595082,13345.512849539991,422.9780403900004,54113.523355200006 2025-10-16,06:11:24.000,289,11056555,-795,0,1760595083,13345.506113229996,422.97099126000103,54113.53034232 2025-10-16,06:11:25.000,289,11056517,-795,0,1760595084,13345.566740019996,423.0273843000032,54113.58623928 2025-10-16,06:11:26.000,289,11056573,-795,0,1760595085,13345.586948949996,423.0555808200006,54113.86572408 2025-10-16,06:11:27.000,289,11056498,-795,0,1760595086,13345.661048360002,423.04853169000125,54113.99149224 2025-10-16,06:11:28.000,289,11056528,-795,0,1760595087,13345.492640609991,423.0203351700038,54113.68405896001 2025-10-16,06:11:29.000,289,11056492,-795,0,1760595088,13345.613894189992,423.0908264700047,54113.92162104 2025-10-16,06:11:30.000,289,11056475,-795,0,1760595089,13345.654312049992,423.09787560000404,54114.075337680006 2025-10-16,06:11:31.000,289,11056474,-795,0,1760595090,13345.687993599997,423.04853169000125,54113.92162104 2025-10-16,06:11:32.000,289,11056509,-795,0,1760595091,13345.566740019996,423.0414825600019,54113.57925216 2025-10-16,06:11:33.000,289,11056506,-795,0,1760595092,13345.647575739997,423.0555808200006,54113.56527792001 2025-10-16,06:11:34.000,289,11056559,-795,0,1760595093,13345.607157879997,423.08377733999805,54113.670084720005 2025-10-16,06:11:35.000,289,11056526,-795,0,1760595094,13345.741884080002,423.1049247300034,54114.124247520005 2025-10-16,06:11:36.000,289,11056522,-795,0,1760595095,13345.741884080002,423.11197386000276,54114.11726040001 2025-10-16,06:11:37.000,289,11056559,-795,0,1760595096,13345.795774559992,423.0908264700047,54114.16617024001 2025-10-16,06:11:38.000,289,11056512,-795,0,1760595097,13345.762093010002,423.13312125000084,54114.13822176 2025-10-16,06:11:39.000,289,11056538,-795,0,1760595098,13345.687993599997,423.09787560000404,54113.97751800001 2025-10-16,06:11:40.000,289,11056471,-795,0,1760595099,13345.708202529997,423.0908264700047,54113.71200744001 2025-10-16,06:11:41.000,289,11056560,-795,0,1760595100,13345.755356699992,423.0767282099987,54113.81681424 2025-10-16,06:11:42.000,289,11056561,-795,0,1760595101,13345.654312049992,423.0273843000032,54113.551303680004 2025-10-16,06:11:43.000,289,11056491,-795,0,1760595102,13345.782301940002,423.0908264700047,54113.98450512 2025-10-16,06:11:44.000,289,11056531,-795,0,1760595103,13345.708202529997,423.09787560000404,54113.97751800001 2025-10-16,06:11:45.000,289,11056562,-795,0,1760595104,13345.883346590002,423.1190229900021,54114.291938400005 2025-10-16,06:11:46.000,289,11056478,-795,0,1760595105,13345.863137660002,423.1260721200015,54114.25001568 2025-10-16,06:11:47.000,289,11056450,-795,0,1760595106,13345.856401349993,423.09787560000404,54114.13822176 2025-10-16,06:11:48.000,289,11056527,-795,0,1760595107,13345.822719800002,423.0908264700047,54114.054376320004 2025-10-16,06:11:49.000,289,11056568,-795,0,1760595108,13345.809247179997,423.0908264700047,54113.74694304 2025-10-16,06:11:50.000,289,11056518,-795,0,1760595109,13345.721675150002,423.0555808200006,54113.81681424 2025-10-16,06:11:51.000,289,11056510,-795,0,1760595110,13345.890082899998,423.08377733999805,54114.0124536 2025-10-16,06:11:52.000,289,11056511,-795,0,1760595111,13345.789038249997,423.0555808200006,54114.0124536 2025-10-16,06:11:53.000,289,11056522,-795,0,1760595112,13345.856401349993,423.11197386000276,54114.22905432 2025-10-16,06:11:54.000,289,11056505,-795,0,1760595113,13345.917028139993,423.09787560000404,54114.40373232001 2025-10-16,06:11:55.000,289,11056559,-795,0,1760595114,13345.930500759998,423.11197386000276,54114.36180960001 2025-10-16,06:11:56.000,289,11056522,-795,0,1760595115,13345.856401349993,423.09787560000404,54114.26398992001 2025-10-16,06:11:57.000,289,11056533,-795,0,1760595116,13345.836192419993,423.09787560000404,54113.788865760005 2025-10-16,06:11:58.000,289,11056544,-795,0,1760595117,13345.762093010002,423.06262995,54113.83078848001 2025-10-16,06:11:59.000,289,11056520,-795,0,1760595118,13345.890082899998,423.1542686399989,54113.93559528 2025-10-16,06:12:00.000,289,11056553,-795,0,1760595119,13345.937237069993,423.1401703800002,54114.326874 2025-10-16,06:12:01.000,289,11056552,-795,0,1760595120,13345.917028139993,423.1613177699983,54114.33386112001 2025-10-16,06:12:02.000,289,11056504,-795,0,1760595121,13345.748620389997,423.1260721200015,54113.956556640005 2025-10-16,06:12:03.000,289,11056518,-795,0,1760595122,13345.856401349993,423.14721950999956,54114.11027328 2025-10-16,06:12:04.000,289,11056476,-795,0,1760595123,13345.856401349993,423.18246516000363,54114.18713160001 2025-10-16,06:12:05.000,289,11056558,-795,0,1760595124,13345.917028139993,423.14721950999956,54114.04040208 2025-10-16,06:12:06.000,289,11056529,-795,0,1760595125,13345.890082899998,423.14721950999956,54114.0124536 2025-10-16,06:12:07.000,289,11056520,-795,0,1760595126,13345.876610279993,423.18246516000363,54113.8727112 2025-10-16,06:12:08.000,289,11056559,-795,0,1760595127,13345.896819209993,423.17541603000427,54113.96354376 2025-10-16,06:12:09.000,289,11056503,-795,0,1760595128,13345.869873969998,423.21066168000107,54114.06136344 2025-10-16,06:12:10.000,289,11056539,-795,0,1760595129,13346.004600169988,423.23180906999914,54114.31289976001 2025-10-16,06:12:11.000,289,11056514,-795,0,1760595130,13346.024809099988,423.2247599399998,54114.20809296 2025-10-16,06:12:12.000,289,11056561,-795,0,1760595131,13345.903555520003,423.1542686399989,54113.7679044 2025-10-16,06:12:13.000,289,11056577,-795,0,1760595132,13345.984391239988,423.2741038500026,54114.10328616 2025-10-16,06:12:14.000,289,11056519,-795,0,1760595133,13345.930500759998,423.2529564600045,54113.788865760005 2025-10-16,06:12:15.000,289,11056565,-795,0,1760595134,13346.051754339998,423.2529564600045,54113.91463392 2025-10-16,06:12:16.000,289,11056576,-795,0,1760595135,13346.139326369994,423.2388581999985,54114.06136344 2025-10-16,06:12:17.000,289,11056531,-795,0,1760595136,13346.092172199998,423.30934949999937,54114.27796416 2025-10-16,06:12:18.000,289,11056531,-795,0,1760595137,13345.964182309988,423.2388581999985,54113.80982712001 2025-10-16,06:12:19.000,289,11056453,-795,0,1760595138,13346.119117439994,423.2670547200032,54114.15918312 2025-10-16,06:12:20.000,289,11056572,-795,0,1760595139,13346.139326369994,423.23180906999914,54114.243028560006 2025-10-16,06:12:21.000,289,11056536,-795,0,1760595140,13346.173007919999,423.28115298000193,54114.15918312 2025-10-16,06:12:22.000,289,11056516,-795,0,1760595141,13346.031545409998,423.16836689999764,54113.70502032 2025-10-16,06:12:23.000,289,11056520,-795,0,1760595142,13346.166271609989,423.2529564600045,54113.85174984001 2025-10-16,06:12:24.000,289,11056532,-795,0,1760595143,13346.24710732999,423.2388581999985,54114.0124536 2025-10-16,06:12:25.000,289,11056536,-795,0,1760595144,13346.233634709999,423.28115298000193,54114.11027328 2025-10-16,06:12:26.000,289,11056487,-795,0,1760595145,13346.22689839999,423.28115298000193,54114.29892552 2025-10-16,06:12:27.000,289,11056504,-795,0,1760595146,13346.125853749989,423.30230037,54114.11726040001 2025-10-16,06:12:28.000,289,11056509,-795,0,1760595147,13346.22689839999,423.28115298000193,54114.13123464 2025-10-16,06:12:29.000,289,11056513,-795,0,1760595148,13346.24710732999,423.2882021100013,54114.20110584 2025-10-16,06:12:30.000,289,11056532,-795,0,1760595149,13346.233634709999,423.2882021100013,54114.291938400005 2025-10-16,06:12:31.000,289,11056510,-795,0,1760595150,13346.18648053999,423.2670547200032,54113.858736960006 2025-10-16,06:12:32.000,289,11056513,-795,0,1760595151,13346.159535299994,423.23180906999914,54113.67707184 2025-10-16,06:12:33.000,289,11056514,-795,0,1760595152,13346.24710732999,423.30230037,54113.788865760005 2025-10-16,06:12:34.000,289,11056523,-795,0,1760595153,13346.34815197999,423.3375460200041,54114.31289976001 2025-10-16,06:12:35.000,289,11056519,-795,0,1760595154,13346.2942615,423.3657425400015,54114.21508008001 2025-10-16,06:12:36.000,289,11056483,-795,0,1760595155,13346.31447043,423.35869341000216,54114.20809296 2025-10-16,06:12:37.000,289,11056541,-795,0,1760595156,13346.32794304999,423.37984080000024,54114.21508008001 2025-10-16,06:12:38.000,289,11056575,-795,0,1760595157,13346.28752518999,423.35869341000216,54114.124247520005 2025-10-16,06:12:39.000,289,11056507,-795,0,1760595158,13346.2942615,423.35869341000216,54113.886685440004 2025-10-16,06:12:40.000,289,11056536,-795,0,1760595159,13346.32794304999,423.35869341000216,54113.907646800006 2025-10-16,06:12:41.000,289,11056577,-795,0,1760595160,13346.38856983999,423.42213558000367,54113.98450512 2025-10-16,06:12:42.000,289,11056491,-795,0,1760595161,13346.199953159994,423.3516442800028,54113.67707184 2025-10-16,06:12:43.000,289,11056514,-795,0,1760595162,13346.28752518999,423.47852861999854,54114.18713160001 2025-10-16,06:12:44.000,289,11056468,-795,0,1760595163,13346.260579949994,423.44328297000175,54114.124247520005 2025-10-16,06:12:45.000,289,11056535,-795,0,1760595164,13346.321206739995,423.49262688000454,54114.22905432 2025-10-16,06:12:46.000,289,11056550,-795,0,1760595165,13346.36836090999,423.4644303599998,54114.243028560006 2025-10-16,06:12:47.000,289,11056561,-795,0,1760595166,13346.240371019994,423.4996760100039,54114.11726040001 2025-10-16,06:12:48.000,289,11056526,-795,0,1760595167,13346.321206739995,423.4644303599998,54113.81681424 2025-10-16,06:12:49.000,289,11056553,-795,0,1760595168,13346.39530615,423.4714794899992,54114.06136344 2025-10-16,06:12:50.000,289,11056534,-795,0,1760595169,13346.39530615,423.4855777499979,54114.054376320004 2025-10-16,06:12:51.000,289,11056519,-795,0,1760595170,13346.35488829,423.54197079000005,54114.29892552 2025-10-16,06:12:52.000,289,11056547,-795,0,1760595171,13346.22689839999,423.4714794899992,54114.0124536 2025-10-16,06:12:53.000,289,11056533,-795,0,1760595172,13346.25384364,423.5490199199994,54114.14520888001 2025-10-16,06:12:54.000,289,11056502,-795,0,1760595173,13346.30773411999,423.52787253000133,54114.23604144001 2025-10-16,06:12:55.000,289,11056521,-795,0,1760595174,13346.341415669995,423.55606904999877,54114.33386112001 2025-10-16,06:12:56.000,289,11056560,-795,0,1760595175,13346.42898769999,423.52787253000133,54114.22905432 2025-10-16,06:12:57.000,289,11056514,-795,0,1760595176,13346.36836090999,423.55606904999877,54114.04040208 2025-10-16,06:12:58.000,289,11056561,-795,0,1760595177,13346.32794304999,423.5137742700026,54113.92860816001 2025-10-16,06:12:59.000,289,11056458,-795,0,1760595178,13346.34815197999,423.5490199199994,54114.0124536 2025-10-16,06:13:00.000,289,11056549,-795,0,1760595179,13346.341415669995,423.55606904999877,54114.31988688 2025-10-16,06:13:01.000,289,11056507,-795,0,1760595180,13346.28752518999,423.5842655700035,54114.33386112001 2025-10-16,06:13:02.000,289,11056535,-795,0,1760595181,13346.132590059999,423.520823400002,54114.01944072001 2025-10-16,06:13:03.000,289,11056569,-795,0,1760595182,13346.18648053999,423.633609479999,54114.16617024001 2025-10-16,06:13:04.000,289,11056539,-795,0,1760595183,13346.300997809994,423.64065860999835,54114.34783536 2025-10-16,06:13:05.000,289,11056542,-795,0,1760595184,13346.173007919999,423.64065860999835,54113.92162104 2025-10-16,06:13:06.000,289,11056524,-795,0,1760595185,13346.213425779999,423.66885513000307,54114.0823248 2025-10-16,06:13:07.000,289,11056524,-795,0,1760595186,13346.139326369994,423.6829533900018,54113.9425824 2025-10-16,06:13:08.000,289,11056539,-795,0,1760595187,13346.166271609989,423.7322973000046,54114.18014448 2025-10-16,06:13:09.000,289,11056538,-795,0,1760595188,13346.119117439994,423.73934643000393,54114.16617024001 2025-10-16,06:13:10.000,289,11056532,-795,0,1760595189,13346.166271609989,423.7322973000046,54114.31289976001 2025-10-16,06:13:11.000,289,11056556,-795,0,1760595190,13346.051754339998,423.76754295000137,54114.30591264 2025-10-16,06:13:12.000,289,11056547,-795,0,1760595191,13346.004600169988,423.70410077999986,54113.99149224 2025-10-16,06:13:13.000,289,11056553,-795,0,1760595192,13345.977654929993,423.80278859999817,54114.16617024001 2025-10-16,06:13:14.000,289,11056568,-795,0,1760595193,13345.977654929993,423.77459208000073,54113.89367256 2025-10-16,06:13:15.000,289,11056547,-795,0,1760595194,13345.997863859993,423.80278859999817,54114.06136344 2025-10-16,06:13:16.000,289,11056536,-795,0,1760595195,13346.011336479998,423.81688686000416,54114.0124536 2025-10-16,06:13:17.000,289,11056523,-795,0,1760595196,13345.970918619998,423.8450833800016,54114.389758080004 2025-10-16,06:13:18.000,289,11056619,-795,0,1760595197,13345.910291829998,423.8803290299984,54114.27097704 2025-10-16,06:13:19.000,289,11056545,-795,0,1760595198,13345.714938839992,423.8803290299984,54114.0823248 2025-10-16,06:13:20.000,289,11056531,-795,0,1760595199,13345.883346590002,423.9085255500031,54114.30591264 2025-10-16,06:13:21.000,289,11056563,-795,0,1760595200,13345.863137660002,423.9085255500031,54114.36879672 2025-10-16,06:13:22.000,289,11056493,-795,0,1760595201,13345.714938839992,423.83803425000224,54113.63514912 2025-10-16,06:13:23.000,289,11056522,-795,0,1760595202,13345.755356699992,423.8944272900044,54113.886685440004 2025-10-16,06:13:24.000,289,11056523,-795,0,1760595203,13345.762093010002,423.9085255500031,54113.91463392 2025-10-16,06:13:25.000,289,11056553,-795,0,1760595204,13345.762093010002,423.95082032999926,54114.173157360005 2025-10-16,06:13:26.000,289,11056554,-795,0,1760595205,13345.728411459997,423.9437711999999,54114.06136344 2025-10-16,06:13:27.000,289,11056545,-795,0,1760595206,13345.586948949996,423.979016850004,54114.03341496 2025-10-16,06:13:28.000,289,11056542,-795,0,1760595207,13345.708202529997,424.00016424000205,54114.23604144001 2025-10-16,06:13:29.000,289,11056544,-795,0,1760595208,13345.654312049992,424.04950815000484,54114.04738920001 2025-10-16,06:13:30.000,289,11056492,-795,0,1760595209,13345.714938839992,424.01426250000077,54114.11726040001 2025-10-16,06:13:31.000,289,11056532,-795,0,1760595210,13345.674520979992,423.979016850004,54113.96354376 2025-10-16,06:13:32.000,289,11056540,-795,0,1760595211,13345.546531089996,423.95082032999926,54113.58623928 2025-10-16,06:13:33.000,289,11056524,-795,0,1760595212,13345.560003710001,424.0072133700014,54113.72598168 2025-10-16,06:13:34.000,289,11056563,-795,0,1760595213,13345.593685259992,424.0706555400029,54114.005466480005 2025-10-16,06:13:35.000,289,11056581,-795,0,1760595214,13345.640839430002,424.09885206000035,54114.20110584 2025-10-16,06:13:36.000,289,11056543,-795,0,1760595215,13345.667784669997,424.11999944999843,54114.173157360005 2025-10-16,06:13:37.000,289,11056537,-795,0,1760595216,13345.640839430002,424.1552451000025,54114.18014448 2025-10-16,06:13:38.000,289,11056492,-795,0,1760595217,13345.654312049992,424.14819597000314,54114.0124536 2025-10-16,06:13:39.000,289,11056461,-795,0,1760595218,13345.627366809997,424.14819597000314,54113.71200744001 2025-10-16,06:13:40.000,289,11056510,-795,0,1760595219,13345.654312049992,424.18344161999994,54113.788865760005 2025-10-16,06:13:41.000,289,11056525,-795,0,1760595220,13345.640839430002,424.1904907499993,54113.788865760005 2025-10-16,06:13:42.000,289,11056547,-795,0,1760595221,13345.506113229996,424.1763924900006,54113.788865760005 2025-10-16,06:13:43.000,289,11056511,-795,0,1760595222,13345.566740019996,424.218687270004,54114.005466480005 2025-10-16,06:13:44.000,289,11056546,-795,0,1760595223,13345.674520979992,424.204589009998,54114.16617024001 2025-10-16,06:13:45.000,289,11056550,-795,0,1760595224,13345.654312049992,424.23278553000273,54114.09629904001 2025-10-16,06:13:46.000,289,11056513,-795,0,1760595225,13345.681257290002,424.2750803099989,54114.11027328 2025-10-16,06:13:47.000,289,11056515,-795,0,1760595226,13345.620630500001,424.24688379000145,54113.70502032 2025-10-16,06:13:48.000,289,11056546,-795,0,1760595227,13345.613894189992,424.2680311799995,54113.628162 2025-10-16,06:13:49.000,289,11056515,-795,0,1760595228,13345.634103119992,424.33147335000103,54113.76091728001 2025-10-16,06:13:50.000,289,11056529,-795,0,1760595229,13345.687993599997,424.33147335000103,54113.75393016 2025-10-16,06:13:51.000,289,11056571,-795,0,1760595230,13345.600421570001,424.37376813000446,54113.80284 2025-10-16,06:13:52.000,289,11056584,-795,0,1760595231,13345.600421570001,424.33147335000103,54113.78187864001 2025-10-16,06:13:53.000,289,11056531,-795,0,1760595232,13345.667784669997,424.36671899999783,54113.9425824 2025-10-16,06:13:54.000,289,11056463,-795,0,1760595233,13345.721675150002,424.40901378000126,54114.08931192 2025-10-16,06:13:55.000,289,11056564,-795,0,1760595234,13345.714938839992,424.4019646500019,54113.98450512 2025-10-16,06:13:56.000,289,11056542,-795,0,1760595235,13345.714938839992,424.39491552000254,54113.68405896001 2025-10-16,06:13:57.000,289,11056530,-795,0,1760595236,13345.714938839992,424.39491552000254,54113.67707184 2025-10-16,06:13:58.000,289,11056553,-795,0,1760595237,13345.661048360002,424.3878663900032,54113.6980332 2025-10-16,06:13:59.000,289,11056543,-795,0,1760595238,13345.728411459997,424.45835769000405,54114.02642784001 2025-10-16,06:14:00.000,289,11056562,-795,0,1760595239,13345.694729909992,424.44425942999806,54114.04738920001 2025-10-16,06:14:01.000,289,11056556,-795,0,1760595240,13345.607157879997,424.43016116999934,54114.01944072001 2025-10-16,06:14:02.000,289,11056504,-795,0,1760595241,13345.43875013,424.4160629100006,54113.670084720005 2025-10-16,06:14:03.000,289,11056540,-795,0,1760595242,13345.580212640001,424.4654068200034,54113.74694304 2025-10-16,06:14:04.000,289,11056511,-795,0,1760595243,13345.566740019996,424.4513085600047,54113.739955920006 2025-10-16,06:14:05.000,289,11056534,-795,0,1760595244,13345.573476329992,424.4795050800021,54113.60720064 2025-10-16,06:14:06.000,289,11056510,-795,0,1760595245,13345.580212640001,424.45835769000405,54113.61418776001 2025-10-16,06:14:07.000,289,11056544,-795,0,1760595246,13345.512849539991,424.4654068200034,54113.58623928 2025-10-16,06:14:08.000,289,11056506,-795,0,1760595247,13345.465695369996,424.50770159999956,54113.87969832001 2025-10-16,06:14:09.000,289,11056562,-795,0,1760595248,13345.47916799,424.52884898999764,54113.788865760005 2025-10-16,06:14:10.000,289,11056536,-795,0,1760595249,13345.512849539991,424.5147507299989,54113.956556640005 2025-10-16,06:14:11.000,289,11056551,-795,0,1760595250,13345.43875013,424.50770159999956,54113.89367256 2025-10-16,06:14:12.000,289,11056568,-795,0,1760595251,13345.22992451999,424.44425942999806,54113.46745824 2025-10-16,06:14:13.000,289,11056556,-795,0,1760595252,13345.324232859995,424.4654068200034,54113.44649688001 2025-10-16,06:14:14.000,289,11056579,-795,0,1760595253,13345.263606069995,424.5358981200043,54113.355664320006 2025-10-16,06:14:15.000,289,11056534,-795,0,1760595254,13345.35791441,424.52884898999764,54113.49540672001 2025-10-16,06:14:16.000,289,11056529,-795,0,1760595255,13345.324232859995,424.57819290000043,54113.73296880001 2025-10-16,06:14:17.000,289,11056523,-795,0,1760595256,13345.25686976,424.6134385500045,54113.739955920006 2025-10-16,06:14:18.000,289,11056509,-795,0,1760595257,13345.18950665999,424.6134385500045,54113.50938096 2025-10-16,06:14:19.000,289,11056535,-795,0,1760595258,13345.243397139995,424.5993402899985,54113.68405896001 2025-10-16,06:14:20.000,289,11056536,-795,0,1760595259,13345.122143559995,424.62048768000386,54113.32072872 2025-10-16,06:14:21.000,289,11056590,-795,0,1760595260,13345.16929772999,424.6839298499981,54113.41156128 2025-10-16,06:14:22.000,289,11056514,-795,0,1760595261,13345.09519832,424.6698315899994,54112.90848864 2025-10-16,06:14:23.000,289,11056571,-795,0,1760595262,13345.08846200999,424.7685194099977,54113.048231040004 2025-10-16,06:14:24.000,289,11056542,-795,0,1760595263,13345.27707869,424.78966680000303,54113.22290904 2025-10-16,06:14:25.000,289,11056527,-795,0,1760595264,13345.304023929995,424.85310897000454,54113.43950976 2025-10-16,06:14:26.000,289,11056554,-795,0,1760595265,13345.405068579996,424.81786332000047,54113.49540672001 2025-10-16,06:14:27.000,289,11056490,-795,0,1760595266,13345.29055130999,424.7473720199996,54113.29976736 2025-10-16,06:14:28.000,289,11056495,-795,0,1760595267,13345.263606069995,424.75442114999896,54113.39758704001 2025-10-16,06:14:29.000,289,11056561,-795,0,1760595268,13345.283814999995,424.7262246300015,54113.37662568001 2025-10-16,06:14:30.000,289,11056510,-795,0,1760595269,13345.344441789995,424.7332737600009,54113.18098632001 2025-10-16,06:14:31.000,289,11056492,-795,0,1760595270,13345.304023929995,424.75442114999896,54113.22290904 2025-10-16,06:14:32.000,289,11056541,-795,0,1760595271,13345.15582511,424.7614702799983,54112.76175912 2025-10-16,06:14:33.000,289,11056546,-795,0,1760595272,13345.25013344999,424.81786332000047,54113.39758704001 2025-10-16,06:14:34.000,289,11056579,-795,0,1760595273,13345.283814999995,424.80376506000175,54113.502393840005 2025-10-16,06:14:35.000,289,11056483,-795,0,1760595274,13345.25686976,424.881305490002,54113.43950976 2025-10-16,06:14:36.000,289,11056597,-795,0,1760595275,13345.283814999995,424.8954037500007,54113.48143248 2025-10-16,06:14:37.000,289,11056542,-795,0,1760595276,13345.20971558999,424.9095020099994,54113.404574160006 2025-10-16,06:14:38.000,289,11056495,-795,0,1760595277,13345.19624297,424.93064940000477,54113.187973440006 2025-10-16,06:14:39.000,289,11056547,-795,0,1760595278,13345.263606069995,424.93064940000477,54113.22290904 2025-10-16,06:14:40.000,289,11056516,-795,0,1760595279,13345.14908879999,424.994091569999,54113.08316664 2025-10-16,06:14:41.000,289,11056514,-795,0,1760595280,13345.25686976,424.9799933100003,54113.18098632001 2025-10-16,06:14:42.000,289,11056485,-795,0,1760595281,13345.081725699994,425.03638635000243,54113.1739992 2025-10-16,06:14:43.000,289,11056521,-795,0,1760595282,13345.13561618,425.0927793900046,54113.285793120005 2025-10-16,06:14:44.000,289,11056560,-795,0,1760595283,13345.162561419995,425.0927793900046,54113.29976736 2025-10-16,06:14:45.000,289,11056560,-795,0,1760595284,13345.182770349995,425.14917242999945,54113.39758704001 2025-10-16,06:14:46.000,289,11056550,-795,0,1760595285,13345.19624297,425.17736895000417,54113.39059992 2025-10-16,06:14:47.000,289,11056547,-795,0,1760595286,13345.09519832,425.17736895000417,54112.93643712 2025-10-16,06:14:48.000,289,11056582,-795,0,1760595287,13345.122143559995,425.2196637300003,54112.999321200004 2025-10-16,06:14:49.000,289,11056534,-795,0,1760595288,13345.17603404,425.2549093800044,54113.15303784 2025-10-16,06:14:50.000,289,11056499,-795,0,1760595289,13345.182770349995,425.27605677000247,54113.47444536001 2025-10-16,06:14:51.000,289,11056506,-795,0,1760595290,13345.142352489995,425.31130241999927,54113.36265144 2025-10-16,06:14:52.000,289,11056526,-795,0,1760595291,13345.02783521999,425.2901550300012,54113.069192400006 2025-10-16,06:14:53.000,289,11056535,-795,0,1760595292,13345.11540725,425.3676954600014,54113.236883280006 2025-10-16,06:14:54.000,289,11056563,-795,0,1760595293,13345.07498939,425.4311376300029,54113.20194768 2025-10-16,06:14:55.000,289,11056524,-795,0,1760595294,13345.15582511,425.44523589000164,54113.27181888 2025-10-16,06:14:56.000,289,11056541,-795,0,1760595295,13345.162561419995,425.452285020001,54113.06220528001 2025-10-16,06:14:57.000,289,11056573,-795,0,1760595296,13345.15582511,425.48048153999844,54113.13906360001 2025-10-16,06:14:58.000,289,11056533,-795,0,1760595297,13345.10867093999,425.4875306699978,54112.92246288001 2025-10-16,06:14:59.000,289,11056485,-795,0,1760595298,13345.18950665999,425.52277632000187,54113.39758704001 2025-10-16,06:15:00.000,289,11056504,-795,0,1760595299,13345.20971558999,425.57212023000466,54113.39059992 2025-10-16,06:15:01.000,289,11056540,-795,0,1760595300,13345.162561419995,425.6355623999989,54113.383612800004 2025-10-16,06:15:02.000,289,11056532,-795,0,1760595301,13345.021098909994,425.55802196999866,54113.14605072 2025-10-16,06:15:03.000,289,11056518,-795,0,1760595302,13345.081725699994,425.6496606600049,54113.27181888 2025-10-16,06:15:04.000,289,11056517,-795,0,1760595303,13345.23666083,425.6778571800023,54113.187973440006 2025-10-16,06:15:05.000,289,11056494,-795,0,1760595304,13345.25686976,425.6849063100017,54113.2438704 2025-10-16,06:15:06.000,289,11056530,-795,0,1760595305,13345.2164519,425.72720108999783,54113.1739992 2025-10-16,06:15:07.000,289,11056493,-795,0,1760595306,13345.11540725,425.7412993500038,54113.25784464001 2025-10-16,06:15:08.000,289,11056533,-795,0,1760595307,13345.13561618,425.7483484800032,54113.37662568001 2025-10-16,06:15:09.000,289,11056494,-795,0,1760595308,13345.19624297,425.8258889100034,54113.46745824 2025-10-16,06:15:10.000,289,11056510,-795,0,1760595309,13345.22992451999,425.81883978000405,54113.502393840005 2025-10-16,06:15:11.000,289,11056543,-795,0,1760595310,13345.14908879999,425.8611345600002,54113.355664320006 2025-10-16,06:15:12.000,289,11056501,-795,0,1760595311,13345.101934629995,425.8258889100034,54112.852591680006 2025-10-16,06:15:13.000,289,11056544,-795,0,1760595312,13345.2164519,425.8822819499983,54113.104128 2025-10-16,06:15:14.000,289,11056505,-795,0,1760595313,13345.304023929995,425.93867499000044,54113.3137416 2025-10-16,06:15:15.000,289,11056538,-795,0,1760595314,13345.25013344999,425.9739206400045,54113.20893480001 2025-10-16,06:15:16.000,289,11056542,-795,0,1760595315,13345.33770548,426.01621542000066,54113.49540672001 2025-10-16,06:15:17.000,289,11056543,-795,0,1760595316,13345.29728762,426.0303136799994,54113.44649688001 2025-10-16,06:15:18.000,289,11056565,-795,0,1760595317,13345.25686976,426.02326455,54113.36265144 2025-10-16,06:15:19.000,289,11056598,-795,0,1760595318,13345.304023929995,426.05146107000473,54113.383612800004 2025-10-16,06:15:20.000,289,11056502,-795,0,1760595319,13345.445486439996,426.0937558500009,54113.60720064 2025-10-16,06:15:21.000,289,11056545,-795,0,1760595320,13345.31749655,426.0937558500009,54113.05521816 2025-10-16,06:15:22.000,289,11056534,-755,0,1760595321,13345.29055130999,426.01621542000066,54112.8595788 2025-10-16,06:15:23.000,289,11056523,-795,0,1760595322,13345.39833227,426.1219523699983,54113.1739992 2025-10-16,06:15:24.000,289,11056554,-795,0,1760595323,13345.512849539991,426.1712962800011,54113.43252264 2025-10-16,06:15:25.000,289,11056479,-795,0,1760595324,13345.492640609991,426.19949279999855,54113.49540672001 2025-10-16,06:15:26.000,289,11056519,-795,0,1760595325,13345.553267399991,426.22768932000326,54113.54431656001 2025-10-16,06:15:27.000,289,11056519,-795,0,1760595326,13345.485904299996,426.2347384500026,54113.46047112 2025-10-16,06:15:28.000,289,11056521,-795,0,1760595327,13345.506113229996,426.28408235999814,54113.41156128 2025-10-16,06:15:29.000,289,11056576,-795,0,1760595328,13345.667784669997,426.2770332299988,54113.43252264 2025-10-16,06:15:30.000,289,11056524,-795,0,1760595329,13345.661048360002,426.26293497000006,54113.334702960005 2025-10-16,06:15:31.000,289,11056510,-795,0,1760595330,13345.634103119992,426.354573659999,54113.29278024 2025-10-16,06:15:32.000,289,11056529,-795,0,1760595331,13345.539794780001,426.3193280100022,54113.18098632001 2025-10-16,06:15:33.000,289,11056548,-795,0,1760595332,13345.620630500001,426.3334262700009,54113.46047112 2025-10-16,06:15:34.000,289,11056561,-795,0,1760595333,13345.586948949996,426.3827701800037,54113.46745824 2025-10-16,06:15:35.000,289,11056509,-795,0,1760595334,13345.714938839992,426.4039175700018,54113.63514912 2025-10-16,06:15:36.000,289,11056584,-795,0,1760595335,13345.836192419993,426.43211408999923,54113.67707184 2025-10-16,06:15:37.000,289,11056538,-795,0,1760595336,13345.829456109997,426.47440887000266,54113.68405896001 2025-10-16,06:15:38.000,289,11056545,-795,0,1760595337,13345.815983489993,426.44621234999795,54113.20194768 2025-10-16,06:15:39.000,289,11056483,-795,0,1760595338,13345.849665039997,426.4673597400033,54113.355664320006 2025-10-16,06:15:40.000,289,11056559,-795,0,1760595339,13345.903555520003,426.4885071300014,54113.39758704001 2025-10-16,06:15:41.000,289,11056537,-795,0,1760595340,13345.937237069993,426.5801458200003,54113.64912336 2025-10-16,06:15:42.000,289,11056528,-795,0,1760595341,13345.883346590002,426.54490017000353,54113.44649688001 2025-10-16,06:15:43.000,289,11056585,-795,0,1760595342,13345.957445999993,426.5871949499997,54113.551303680004 2025-10-16,06:15:44.000,289,11056541,-795,0,1760595343,13346.085435889989,426.59424407999904,54113.74694304 2025-10-16,06:15:45.000,289,11056548,-795,0,1760595344,13346.112381129999,426.62244060000376,54113.788865760005 2025-10-16,06:15:46.000,289,11056485,-795,0,1760595345,13346.119117439994,426.57309669000097,54113.53034232 2025-10-16,06:15:47.000,289,11056517,-795,0,1760595346,13346.085435889989,426.62244060000376,54113.25085752 2025-10-16,06:15:48.000,289,11056494,-795,0,1760595347,13346.112381129999,426.6506371200012,54113.34169008 2025-10-16,06:15:49.000,289,11056528,-795,0,1760595348,13346.20668946999,426.685882769998,54113.50938096 2025-10-16,06:15:50.000,289,11056538,-795,0,1760595349,13346.26731625999,426.685882769998,54113.74694304 2025-10-16,06:15:51.000,289,11056531,-795,0,1760595350,13346.260579949994,426.685882769998,54113.64213624001 2025-10-16,06:15:52.000,289,11056540,-795,0,1760595351,13346.199953159994,426.64358799000183,54113.46745824 2025-10-16,06:15:53.000,289,11056556,-795,0,1760595352,13346.36836090999,426.70703016000334,54113.73296880001 2025-10-16,06:15:54.000,289,11056551,-795,0,1760595353,13346.40877876999,426.70703016000334,54113.8727112 2025-10-16,06:15:55.000,289,11056505,-795,0,1760595354,13346.41551508,426.65768625000055,54113.47444536001 2025-10-16,06:15:56.000,289,11056555,-795,0,1760595355,13346.422251389995,426.67883363999863,54113.48143248 2025-10-16,06:15:57.000,289,11056536,-795,0,1760595356,13346.25384364,426.74227581000014,54113.2438704 2025-10-16,06:15:58.000,289,11056523,-795,0,1760595357,13346.18648053999,426.8973566700006,54113.523355200006 2025-10-16,06:15:59.000,289,11056562,-795,0,1760595358,13346.4963508,427.06653578999976,54113.72598168 2025-10-16,06:16:00.000,289,11056524,-795,0,1760595359,13346.718649030001,427.03129014000297,54113.788865760005 2025-10-16,06:16:01.000,289,11056583,-795,0,1760595360,13346.887056779997,426.9114549299993,54113.90065968001 2025-10-16,06:16:02.000,289,11056539,-795,0,1760595361,13346.772539509991,426.7775214600042,54113.739955920006 2025-10-16,06:16:03.000,289,11056523,-795,0,1760595362,13346.792748439992,426.7986688500023,54113.628162 2025-10-16,06:16:04.000,289,11056511,-795,0,1760595363,13346.799484750001,426.7493249399995,54113.502393840005 2025-10-16,06:16:05.000,289,11056524,-795,0,1760595364,13346.907265709997,426.7775214600042,54113.56527792001 2025-10-16,06:16:06.000,289,11056537,-795,0,1760595365,13346.947683569997,426.7493249399995,54113.64912336 2025-10-16,06:16:07.000,289,11056523,-795,0,1760595366,13346.914002019992,426.81981624000036,54113.85174984001 2025-10-16,06:16:08.000,289,11056546,-795,0,1760595367,13346.954419879992,426.7775214600042,54113.7679044 2025-10-16,06:16:09.000,289,11056536,-795,0,1760595368,13347.089146079998,426.7775214600042,54114.0823248 2025-10-16,06:16:10.000,289,11056464,-795,0,1760595369,13347.116091319993,426.7916197200029,54114.10328616 2025-10-16,06:16:11.000,289,11056536,-795,0,1760595370,13347.129563939998,426.812767110001,54114.02642784001 2025-10-16,06:16:12.000,289,11056518,-795,0,1760595371,13347.048728219997,426.6647353799999,54113.46047112 2025-10-16,06:16:13.000,289,11056577,-795,0,1760595372,13347.190190729998,426.77047233000485,54113.66309760001 2025-10-16,06:16:14.000,289,11056512,-795,0,1760595373,13347.129563939998,426.72112842000206,54113.621174880005 2025-10-16,06:16:15.000,289,11056519,-795,0,1760595374,13347.284499069989,426.78457059000357,54114.0823248 2025-10-16,06:16:16.000,289,11056561,-795,0,1760595375,13347.284499069989,426.75637406999886,54114.18014448 2025-10-16,06:16:17.000,289,11056529,-795,0,1760595376,13347.318180619994,426.77047233000485,54114.13822176 2025-10-16,06:16:18.000,289,11056499,-795,0,1760595377,13347.311444309998,426.7352266800008,54113.99149224 2025-10-16,06:16:19.000,289,11056493,-795,0,1760595378,13347.351862169999,426.72112842000206,54114.13822176 2025-10-16,06:16:20.000,289,11056571,-795,0,1760595379,13347.392280029999,426.685882769998,54114.124247520005 2025-10-16,06:16:21.000,289,11056550,-795,0,1760595380,13347.432697889999,426.699981030004,54113.85174984001 2025-10-16,06:16:22.000,289,11056554,-795,0,1760595381,13347.244081209989,426.6294897300031,54113.34169008 2025-10-16,06:16:23.000,289,11056579,-795,0,1760595382,13347.311444309998,426.67178450999927,54113.691046080006 2025-10-16,06:16:24.000,289,11056494,-795,0,1760595383,13347.44617050999,426.67883363999863,54114.28495128001 2025-10-16,06:16:25.000,289,11056469,-795,0,1760595384,13347.439434199994,426.67883363999863,54114.20809296 2025-10-16,06:16:26.000,289,11056502,-795,0,1760595385,13347.50679729999,426.6929319000046,54114.33386112001 2025-10-16,06:16:27.000,289,11056498,-795,0,1760595386,13347.452906819999,426.65768625000055,54114.23604144001 2025-10-16,06:16:28.000,289,11056516,-795,0,1760595387,13347.52700622999,426.59424407999904,54114.27796416 2025-10-16,06:16:29.000,289,11056542,-795,0,1760595388,13347.540478849995,426.6365388600025,54114.04040208 2025-10-16,06:16:30.000,289,11056525,-795,0,1760595389,13347.560687779995,426.59424407999904,54114.02642784001 2025-10-16,06:16:31.000,289,11056535,-795,0,1760595390,13347.520269919994,426.6012932099984,54113.91463392 2025-10-16,06:16:32.000,289,11056500,-795,0,1760595391,13347.44617050999,426.5519493000029,54113.84476272 2025-10-16,06:16:33.000,289,11056501,-795,0,1760595392,13347.60784194999,426.60834233999776,54114.16617024001 2025-10-16,06:16:34.000,289,11056530,-795,0,1760595393,13347.661732429995,426.6012932099984,54114.38277096001 2025-10-16,06:16:35.000,289,11056549,-795,0,1760595394,13347.60784194999,426.5871949499997,54114.33386112001 2025-10-16,06:16:36.000,289,11056514,-795,0,1760595395,13347.64825980999,426.5519493000029,54114.31988688 2025-10-16,06:16:37.000,289,11056510,-795,0,1760595396,13347.61457826,426.6012932099984,54114.27097704 2025-10-16,06:16:38.000,289,11056563,-795,0,1760595397,13347.49332468,426.46031061000394,54113.96354376 2025-10-16,06:16:39.000,289,11056582,-795,0,1760595398,13347.56742408999,426.5026053900001,54113.93559528 2025-10-16,06:16:40.000,289,11056566,-795,0,1760595399,13347.52700622999,426.47440887000266,54114.06835056001 2025-10-16,06:16:41.000,289,11056547,-795,0,1760595400,13347.69541398,426.53785104000417,54114.61334592 2025-10-16,06:16:42.000,289,11056500,-715,0,1760595401,13347.48658836999,426.47440887000266,54114.222067200004 2025-10-16,06:16:43.000,289,11056507,-795,0,1760595402,13347.59436933,426.481458000002,54114.37578384 2025-10-16,06:16:44.000,289,11056484,-795,0,1760595403,13347.58763301999,426.4391632199986,54114.43168080001 2025-10-16,06:16:45.000,289,11056552,-795,0,1760595404,13347.601105639995,426.4673597400033,54114.410719440006 2025-10-16,06:16:46.000,289,11056518,-795,0,1760595405,13347.67520505,426.4039175700018,54114.09629904001 2025-10-16,06:16:47.000,289,11056531,-795,0,1760595406,13347.56742408999,426.43211408999923,54114.0124536 2025-10-16,06:16:48.000,289,11056519,-795,0,1760595407,13347.60784194999,426.39686844000244,54113.98450512 2025-10-16,06:16:49.000,289,11056558,-795,0,1760595408,13347.60784194999,426.3827701800037,54114.075337680006 2025-10-16,06:16:50.000,289,11056539,-795,0,1760595409,13347.681941359995,426.4180158300005,54114.459629280005 2025-10-16,06:16:51.000,289,11056534,-795,0,1760595410,13347.61457826,426.4250649599999,54114.49456488 2025-10-16,06:16:52.000,289,11056571,-795,0,1760595411,13347.560687779995,426.3404754000003,54114.2570028 2025-10-16,06:16:53.000,289,11056544,-795,0,1760595412,13347.601105639995,426.354573659999,54114.34783536 2025-10-16,06:16:54.000,289,11056548,-795,0,1760595413,13347.5741604,426.3193280100022,54114.26398992001 2025-10-16,06:16:55.000,289,11056515,-795,0,1760595414,13347.65499612,426.32637714000157,54114.20110584 2025-10-16,06:16:56.000,289,11056490,-795,0,1760595415,13347.65499612,426.3193280100022,54114.14520888001 2025-10-16,06:16:57.000,289,11056515,-795,0,1760595416,13347.661732429995,426.29818062000413,54114.2570028 2025-10-16,06:16:58.000,289,11056515,-795,0,1760595417,13347.60784194999,426.3052297500035,54114.30591264 2025-10-16,06:16:59.000,289,11056564,-795,0,1760595418,13347.65499612,426.2911314900048,54114.54347472 2025-10-16,06:17:00.000,289,11056560,-795,0,1760595419,13347.65499612,426.28408235999814,54114.49456488 2025-10-16,06:17:01.000,289,11056571,-795,0,1760595420,13347.62805087999,426.31227888000285,54114.45264216001 2025-10-16,06:17:02.000,289,11056539,-795,0,1760595421,13347.520269919994,426.2770332299988,54114.340848240005 2025-10-16,06:17:03.000,289,11056550,-795,0,1760595422,13347.50679729999,426.26293497000006,54114.124247520005 2025-10-16,06:17:04.000,289,11056498,-795,0,1760595423,13347.61457826,426.241787580002,54114.30591264 2025-10-16,06:17:05.000,289,11056542,-795,0,1760595424,13347.61457826,426.241787580002,54114.326874 2025-10-16,06:17:06.000,289,11056476,-795,0,1760595425,13347.63478719,426.26293497000006,54114.578410320006 2025-10-16,06:17:07.000,289,11056534,-795,0,1760595426,13347.47311575,426.2065419299979,54114.41770656 2025-10-16,06:17:08.000,289,11056533,-795,0,1760595427,13347.560687779995,426.2206401900039,54114.4666164 2025-10-16,06:17:09.000,289,11056528,-795,0,1760595428,13347.56742408999,426.22768932000326,54114.52950048001 2025-10-16,06:17:10.000,289,11056557,-795,0,1760595429,13347.61457826,426.19949279999855,54114.56443608 2025-10-16,06:17:11.000,289,11056566,-795,0,1760595430,13347.50679729999,426.1924436699992,54114.31289976001 2025-10-16,06:17:12.000,289,11056524,-795,0,1760595431,13347.452906819999,426.1360506300043,54113.89367256 2025-10-16,06:17:13.000,289,11056537,-795,0,1760595432,13347.52700622999,426.1360506300043,54114.16617024001 2025-10-16,06:17:14.000,289,11056515,-795,0,1760595433,13347.621314569995,426.1360506300043,54114.31988688 2025-10-16,06:17:15.000,289,11056562,-795,0,1760595434,13347.56742408999,426.1430997600037,54114.57142320001 2025-10-16,06:17:16.000,289,11056510,-795,0,1760595435,13347.601105639995,426.1219523699983,54114.57142320001 2025-10-16,06:17:17.000,289,11056558,-795,0,1760595436,13347.500060989994,426.1430997600037,54114.47360352 2025-10-16,06:17:18.000,289,11056534,-795,0,1760595437,13347.520269919994,426.06555933000345,54114.36879672 2025-10-16,06:17:19.000,289,11056554,-795,0,1760595438,13347.520269919994,426.0444119399981,54114.40373232001 2025-10-16,06:17:20.000,289,11056560,-795,0,1760595439,13347.50679729999,426.0303136799994,54114.075337680006 2025-10-16,06:17:21.000,289,11056598,-795,0,1760595440,13347.621314569995,426.02326455,54114.35482248001 2025-10-16,06:17:22.000,289,11056483,-795,0,1760595441,13347.47311575,425.9316258600011,54113.97751800001 2025-10-16,06:17:23.000,289,11056509,-795,0,1760595442,13347.48658836999,426.0091662900013,54114.36879672 2025-10-16,06:17:24.000,289,11056545,-795,0,1760595443,13347.48658836999,425.9739206400045,54114.410719440006 2025-10-16,06:17:25.000,289,11056544,-795,0,1760595444,13347.58763301999,425.9739206400045,54114.59937168001 2025-10-16,06:17:26.000,289,11056575,-795,0,1760595445,13347.61457826,425.9457241199998,54114.50155200001 2025-10-16,06:17:27.000,289,11056525,-795,0,1760595446,13347.540478849995,425.9245767300017,54114.4666164 2025-10-16,06:17:28.000,289,11056547,-795,0,1760595447,13347.54721515999,425.88933107999765,54114.36180960001 2025-10-16,06:17:29.000,289,11056542,-795,0,1760595448,13347.580896709995,425.83998717000213,54114.27796416 2025-10-16,06:17:30.000,289,11056551,-795,0,1760595449,13347.601105639995,425.8329380400028,54114.30591264 2025-10-16,06:17:31.000,289,11056572,-795,0,1760595450,13347.56742408999,425.80474151999806,54114.28495128001 2025-10-16,06:17:32.000,289,11056552,-795,0,1760595451,13347.46637943999,425.76949587000126,54114.243028560006 2025-10-16,06:17:33.000,289,11056524,-555,0,1760595452,13347.52700622999,425.76949587000126,54114.38277096001 2025-10-16,06:17:34.000,289,11056532,-795,0,1760595453,13347.372071099999,425.70605369999976,54114.075337680006 2025-10-16,06:17:35.000,289,11056540,-795,0,1760595454,13347.520269919994,425.73425022000447,54114.43866792 2025-10-16,06:17:36.000,289,11056568,-795,0,1760595455,13347.60784194999,425.6849063100017,54114.59238456 2025-10-16,06:17:37.000,289,11056560,-795,0,1760595456,13347.61457826,425.62146414000017,54114.28495128001 2025-10-16,06:17:38.000,289,11056517,-795,0,1760595457,13347.60784194999,425.60736588000145,54114.20110584 2025-10-16,06:17:39.000,289,11056533,-795,0,1760595458,13347.50679729999,425.55802196999866,54114.0124536 2025-10-16,06:17:40.000,289,11056519,-795,0,1760595459,13347.540478849995,425.55802196999866,54114.43168080001 2025-10-16,06:17:41.000,289,11056554,-795,0,1760595460,13347.55395147,425.5509728399993,54114.49456488 2025-10-16,06:17:42.000,289,11056499,-795,0,1760595461,13347.459643129994,425.452285020001,54114.222067200004 2025-10-16,06:17:43.000,289,11056544,-795,0,1760595462,13347.500060989994,425.452285020001,54114.41770656 2025-10-16,06:17:44.000,289,11056529,-795,0,1760595463,13347.580896709995,425.4311376300029,54114.508539120005 2025-10-16,06:17:45.000,289,11056549,-795,0,1760595464,13347.5741604,425.4029411099982,54114.4666164 2025-10-16,06:17:46.000,289,11056575,-795,0,1760595465,13347.54721515999,425.38179372000013,54114.14520888001 2025-10-16,06:17:47.000,289,11056530,-795,0,1760595466,13347.52700622999,425.3535972000027,54114.0823248 2025-10-16,06:17:48.000,289,11056522,-795,0,1760595467,13347.53374254,425.3183515499986,54114.04738920001 2025-10-16,06:17:49.000,289,11056538,-795,0,1760595468,13347.53374254,425.325400679998,54114.47360352 2025-10-16,06:17:50.000,289,11056501,-795,0,1760595469,13347.52700622999,425.29720416000055,54114.44565504 2025-10-16,06:17:51.000,289,11056492,-795,0,1760595470,13347.42596157999,425.2196637300003,54114.243028560006 2025-10-16,06:17:52.000,289,11056517,-795,0,1760595471,13347.44617050999,425.1703198200048,54114.04040208 2025-10-16,06:17:53.000,289,11056541,-795,0,1760595472,13347.48658836999,425.23376198999904,54114.27796416 2025-10-16,06:17:54.000,289,11056492,-795,0,1760595473,13347.55395147,425.1703198200048,54114.222067200004 2025-10-16,06:17:55.000,289,11056512,-795,0,1760595474,13347.55395147,425.16327068999817,54114.14520888001 2025-10-16,06:17:56.000,289,11056551,-795,0,1760595475,13347.55395147,425.14917242999945,54114.10328616 2025-10-16,06:17:57.000,289,11056535,-795,0,1760595476,13347.50679729999,425.1068776500033,54114.15918312 2025-10-16,06:17:58.000,289,11056549,-795,0,1760595477,13347.46637943999,425.0716319999992,54114.26398992001 2025-10-16,06:17:59.000,289,11056557,-795,0,1760595478,13347.56742408999,425.0927793900046,54114.42469368 2025-10-16,06:18:00.000,289,11056494,-795,0,1760595479,13347.621314569995,425.0716319999992,54114.43866792 2025-10-16,06:18:01.000,289,11056556,-795,0,1760595480,13347.601105639995,425.0575337400005,54114.389758080004 2025-10-16,06:18:02.000,289,11056497,-795,0,1760595481,13347.500060989994,424.994091569999,54113.907646800006 2025-10-16,06:18:03.000,289,11056541,-795,0,1760595482,13347.54721515999,424.9729441800009,54113.80982712001 2025-10-16,06:18:04.000,289,11056482,-795,0,1760595483,13347.55395147,424.93064940000477,54113.99847936001 2025-10-16,06:18:05.000,289,11056539,-795,0,1760595484,13347.601105639995,424.9588459200022,54114.03341496 2025-10-16,06:18:06.000,289,11056557,-795,0,1760595485,13347.60784194999,424.9729441800009,54114.340848240005 2025-10-16,06:18:07.000,289,11056545,-795,0,1760595486,13347.54721515999,424.9376985300041,54114.22905432 2025-10-16,06:18:08.000,289,11056573,-795,0,1760595487,13347.59436933,424.9376985300041,54114.30591264 2025-10-16,06:18:09.000,289,11056562,-795,0,1760595488,13347.66846873999,424.9447476600035,54114.30591264 2025-10-16,06:18:10.000,289,11056520,-795,0,1760595489,13347.64825980999,424.9447476600035,54114.36879672 2025-10-16,06:18:11.000,289,11056553,-795,0,1760595490,13347.63478719,424.8954037500007,54114.01944072001 2025-10-16,06:18:12.000,289,11056562,-795,0,1760595491,13347.520269919994,424.82491244999983,54113.739955920006 2025-10-16,06:18:13.000,289,11056529,-795,0,1760595492,13347.520269919994,424.83901070999855,54113.80982712001 2025-10-16,06:18:14.000,289,11056518,-795,0,1760595493,13347.54721515999,424.8460598399979,54113.97751800001 2025-10-16,06:18:15.000,289,11056572,-795,0,1760595494,13347.661732429995,424.8460598399979,54114.31988688 2025-10-16,06:18:16.000,289,11056539,-795,0,1760595495,13347.62805087999,424.82491244999983,54114.30591264 2025-10-16,06:18:17.000,289,11056539,-795,0,1760595496,13347.59436933,424.88835462000134,54114.340848240005 2025-10-16,06:18:18.000,289,11056503,-795,0,1760595497,13347.56742408999,424.8108141900011,54114.13123464 2025-10-16,06:18:19.000,289,11056529,-795,0,1760595498,13347.59436933,424.7473720199996,54114.27796416 2025-10-16,06:18:20.000,289,11056541,-795,0,1760595499,13347.54721515999,424.74032289000024,54113.90065968001 2025-10-16,06:18:21.000,289,11056553,-795,0,1760595500,13347.56742408999,424.74032289000024,54113.96354376 2025-10-16,06:18:22.000,289,11056619,-795,0,1760595501,13347.378807409994,424.6980281100041,54113.57925216 2025-10-16,06:18:23.000,289,11056571,-795,0,1760595502,13347.479852059994,424.75442114999896,54114.152196 2025-10-16,06:18:24.000,289,11056557,-795,0,1760595503,13347.49332468,424.71917550000217,54114.18713160001 2025-10-16,06:18:25.000,289,11056585,-795,0,1760595504,13347.439434199994,424.67688071999874,54114.01944072001 2025-10-16,06:18:26.000,289,11056500,-795,0,1760595505,13347.50679729999,424.67688071999874,54114.23604144001 2025-10-16,06:18:27.000,289,11056537,-795,0,1760595506,13347.365334789989,424.64163507000194,54114.01944072001 2025-10-16,06:18:28.000,289,11056523,-795,0,1760595507,13347.345125859989,424.6275368100032,54113.89367256 2025-10-16,06:18:29.000,289,11056528,-795,0,1760595508,13347.385543719989,424.60638941999787,54113.93559528 2025-10-16,06:18:30.000,289,11056505,-795,0,1760595509,13347.351862169999,424.6134385500045,54113.90065968001 2025-10-16,06:18:31.000,289,11056540,-795,0,1760595510,13347.244081209989,424.60638941999787,54113.85174984001 2025-10-16,06:18:32.000,289,11056545,-795,0,1760595511,13347.156509179993,424.549996380003,54113.80284 2025-10-16,06:18:33.000,289,11056520,-795,0,1760595512,13347.230608589998,424.55704551000235,54114.06835056001 2025-10-16,06:18:34.000,289,11056464,-795,0,1760595513,13347.129563939998,424.55704551000235,54113.858736960006 2025-10-16,06:18:35.000,289,11056550,-795,0,1760595514,13347.156509179993,424.6134385500045,54114.152196 2025-10-16,06:18:36.000,289,11056564,-795,0,1760595515,13347.190190729998,424.5711437700011,54114.13822176 2025-10-16,06:18:37.000,289,11056531,-795,0,1760595516,13347.156509179993,424.5852420299998,54113.8727112 2025-10-16,06:18:38.000,289,11056522,-795,0,1760595517,13347.143036559988,424.52884898999764,54113.87969832001 2025-10-16,06:18:39.000,289,11056574,-795,0,1760595518,13347.062200840002,424.52884898999764,54113.75393016 2025-10-16,06:18:40.000,289,11056557,-795,0,1760595519,13347.075673459993,424.5640946400017,54114.06136344 2025-10-16,06:18:41.000,289,11056549,-795,0,1760595520,13347.116091319993,424.59229115999915,54114.19411872001 2025-10-16,06:18:42.000,289,11056473,-795,0,1760595521,13346.954419879992,424.50770159999956,54113.86572408 2025-10-16,06:18:43.000,289,11056494,-795,0,1760595522,13347.021782980002,424.59229115999915,54113.99149224 2025-10-16,06:18:44.000,289,11056531,-795,0,1760595523,13346.974628809992,424.5711437700011,54114.01944072001 2025-10-16,06:18:45.000,289,11056582,-795,0,1760595524,13346.974628809992,424.5640946400017,54113.71200744001 2025-10-16,06:18:46.000,289,11056558,-795,0,1760595525,13346.988101429997,424.52884898999764,54113.80982712001 2025-10-16,06:18:47.000,289,11056507,-795,0,1760595526,13346.866847849997,424.54294725000364,54113.5582908 2025-10-16,06:18:48.000,289,11056522,-795,0,1760595527,13346.853375229992,424.54294725000364,54113.718994560004 2025-10-16,06:18:49.000,289,11056556,-795,0,1760595528,13346.887056779997,424.549996380003,54113.94956952001 2025-10-16,06:18:50.000,289,11056487,-795,0,1760595529,13346.934210949992,424.549996380003,54114.11726040001 2025-10-16,06:18:51.000,289,11056482,-795,0,1760595530,13346.833166299992,424.5640946400017,54114.04040208 2025-10-16,06:18:52.000,289,11056599,-795,0,1760595531,13346.684967479996,424.5147507299989,54113.718994560004 2025-10-16,06:18:53.000,289,11056543,-795,0,1760595532,13346.738857960001,424.5852420299998,54113.886685440004 2025-10-16,06:18:54.000,289,11056553,-795,0,1760595533,13346.725385339996,424.5711437700011,54113.54431656001 2025-10-16,06:18:55.000,289,11056562,-795,0,1760595534,13346.725385339996,424.549996380003,54113.621174880005 2025-10-16,06:18:56.000,289,11056541,-795,0,1760595535,13346.846638919997,424.5147507299989,54113.788865760005 2025-10-16,06:18:57.000,289,11056515,-795,0,1760595536,13346.752330579991,424.52884898999764,54114.04738920001 2025-10-16,06:18:58.000,289,11056558,-795,0,1760595537,13346.765803199996,424.50770159999956,54114.054376320004 2025-10-16,06:18:59.000,289,11056566,-795,0,1760595538,13346.718649030001,424.5358981200043,54113.8727112 2025-10-16,06:19:00.000,289,11056544,-795,0,1760595539,13346.691703789991,424.5006524700002,54113.92162104 2025-10-16,06:19:01.000,289,11056592,-795,0,1760595540,13346.671494859991,424.54294725000364,54113.92860816001 2025-10-16,06:19:02.000,289,11056513,-795,0,1760595541,13346.583922829996,424.44425942999806,54113.42553552001 2025-10-16,06:19:03.000,289,11056575,-795,0,1760595542,13346.583922829996,424.5006524700002,54113.61418776001 2025-10-16,06:19:04.000,289,11056575,-795,0,1760595543,13346.684967479996,424.4654068200034,54113.77489152 2025-10-16,06:19:05.000,289,11056558,-795,0,1760595544,13346.671494859991,424.4795050800021,54113.79585288 2025-10-16,06:19:06.000,289,11056526,-795,0,1760595545,13346.664758549996,424.49360334000085,54114.01944072001 2025-10-16,06:19:07.000,289,11056489,-795,0,1760595546,13346.55697759,424.4865542100015,54113.788865760005 2025-10-16,06:19:08.000,289,11056543,-795,0,1760595547,13346.61086806999,424.42311204,54113.858736960006 2025-10-16,06:19:09.000,289,11056534,-795,0,1760595548,13346.583922829996,424.45835769000405,54113.87969832001 2025-10-16,06:19:10.000,289,11056576,-795,0,1760595549,13346.59065913999,424.44425942999806,54113.86572408 2025-10-16,06:19:11.000,289,11056577,-795,0,1760595550,13346.50982341999,424.4372102999987,54113.50938096 2025-10-16,06:19:12.000,289,11056521,-795,0,1760595551,13346.48961448999,424.36671899999783,54113.26483176 2025-10-16,06:19:13.000,289,11056573,-795,0,1760595552,13346.55697759,424.43016116999934,54113.5582908 2025-10-16,06:19:14.000,289,11056474,-795,0,1760595553,13346.624340689996,424.4372102999987,54113.956556640005 2025-10-16,06:19:15.000,289,11056501,-795,0,1760595554,13346.55697759,424.47245595000277,54113.87969832001 2025-10-16,06:19:16.000,289,11056531,-795,0,1760595555,13346.583922829996,424.43016116999934,54113.87969832001 2025-10-16,06:19:17.000,289,11056482,-795,0,1760595556,13346.4963508,424.4513085600047,54113.7679044 2025-10-16,06:19:18.000,289,11056557,-795,0,1760595557,13346.47614187,424.43016116999934,54113.72598168 2025-10-16,06:19:19.000,289,11056555,-795,0,1760595558,13346.543504969995,424.42311204,54113.67707184 2025-10-16,06:19:20.000,289,11056550,-795,0,1760595559,13346.53003234999,424.3878663900032,54113.64912336 2025-10-16,06:19:21.000,289,11056560,-795,0,1760595560,13346.523296039995,424.4019646500019,54113.60720064 2025-10-16,06:19:22.000,289,11056510,-795,0,1760595561,13346.36836090999,424.3173750900023,54113.30675448001 2025-10-16,06:19:23.000,289,11056507,-795,0,1760595562,13346.44919662999,424.44425942999806,54113.78187864001 2025-10-16,06:19:24.000,289,11056507,-795,0,1760595563,13346.523296039995,424.4372102999987,54113.8727112 2025-10-16,06:19:25.000,289,11056512,-795,0,1760595564,13346.50982341999,424.44425942999806,54113.837775600005 2025-10-16,06:19:26.000,289,11056524,-795,0,1760595565,13346.442460319995,424.4160629100006,54113.66309760001 2025-10-16,06:19:27.000,289,11056519,-795,0,1760595566,13346.38856983999,424.4019646500019,54113.65611048 2025-10-16,06:19:28.000,289,11056562,-795,0,1760595567,13346.45593294,424.3808172600038,54113.50938096 2025-10-16,06:19:29.000,289,11056537,-795,0,1760595568,13346.39530615,424.3878663900032,54113.4185484 2025-10-16,06:19:30.000,289,11056529,-795,0,1760595569,13346.46940555999,424.34557160999975,54113.54431656001 2025-10-16,06:19:31.000,289,11056502,-795,0,1760595570,13346.341415669995,424.3032768300036,54113.53732944 2025-10-16,06:19:32.000,289,11056564,-795,0,1760595571,13346.31447043,424.34557160999975,54113.54431656001 2025-10-16,06:19:33.000,289,11056597,-795,0,1760595572,13346.361624599995,424.36671899999783,54113.670084720005 2025-10-16,06:19:34.000,289,11056578,-795,0,1760595573,13346.34815197999,424.3878663900032,54113.670084720005 2025-10-16,06:19:35.000,289,11056571,-795,0,1760595574,13346.38856983999,424.34557160999975,54113.77489152 2025-10-16,06:19:36.000,289,11056561,-795,0,1760595575,13346.45593294,424.28212943999824,54113.56527792001 2025-10-16,06:19:37.000,289,11056588,-795,0,1760595576,13346.36836090999,424.29622770000424,54113.43252264 2025-10-16,06:19:38.000,289,11056531,-795,0,1760595577,13346.33467936,424.26098205000017,54113.26483176 2025-10-16,06:19:39.000,289,11056460,-795,0,1760595578,13346.361624599995,424.2680311799995,54113.523355200006 2025-10-16,06:19:40.000,289,11056559,-795,0,1760595579,13346.402042459995,424.2539329200008,54113.718994560004 2025-10-16,06:19:41.000,289,11056481,-795,0,1760595580,13346.36836090999,424.23278553000273,54113.718994560004 2025-10-16,06:19:42.000,289,11056551,-795,0,1760595581,13346.28752518999,424.18344161999994,54113.453484000005 2025-10-16,06:19:43.000,289,11056559,-795,0,1760595582,13346.300997809994,424.1904907499993,54113.53034232 2025-10-16,06:19:44.000,289,11056550,-795,0,1760595583,13346.40877876999,424.1763924900006,54113.718994560004 2025-10-16,06:19:45.000,289,11056574,-795,0,1760595584,13346.43572401,424.1552451000025,54113.46047112 2025-10-16,06:19:46.000,289,11056573,-795,0,1760595585,13346.41551508,424.1552451000025,54113.383612800004 2025-10-16,06:19:47.000,289,11056590,-795,0,1760595586,13346.30773411999,424.14819597000314,54113.09714088 2025-10-16,06:19:48.000,289,11056566,-795,0,1760595587,13346.381833529995,424.1552451000025,54113.523355200006 2025-10-16,06:19:49.000,289,11056551,-795,0,1760595588,13346.402042459995,424.1763924900006,54113.58623928 2025-10-16,06:19:50.000,289,11056513,-795,0,1760595589,13346.40877876999,424.1270485799978,54113.66309760001 2025-10-16,06:19:51.000,289,11056586,-795,0,1760595590,13346.40877876999,424.1129503199991,54113.56527792001 2025-10-16,06:19:52.000,289,11056541,-795,0,1760595591,13346.2942615,423.9931151100027,54113.2438704 2025-10-16,06:19:53.000,289,11056554,-795,0,1760595592,13346.38856983999,424.0565572800042,54113.15303784 2025-10-16,06:19:54.000,289,11056479,-795,0,1760595593,13346.442460319995,424.0424590199982,54113.404574160006 2025-10-16,06:19:55.000,289,11056518,-795,0,1760595594,13346.41551508,424.03540988999885,54113.26483176 2025-10-16,06:19:56.000,289,11056591,-795,0,1760595595,13346.422251389995,424.0213116300001,54113.46745824 2025-10-16,06:19:57.000,289,11056540,-795,0,1760595596,13346.402042459995,424.0283607599995,54113.4884196 2025-10-16,06:19:58.000,289,11056562,-795,0,1760595597,13346.35488829,424.00016424000205,54113.49540672001 2025-10-16,06:19:59.000,289,11056519,-795,0,1760595598,13346.36836090999,423.9931151100027,54113.36265144 2025-10-16,06:20:00.000,289,11056531,-795,0,1760595599,13346.462669249995,423.9578694599986,54113.63514912 2025-10-16,06:20:01.000,289,11056559,-795,0,1760595600,13346.503087109995,423.9578694599986,54113.628162 2025-10-16,06:20:02.000,289,11056553,-795,0,1760595601,13346.341415669995,423.8591816400003,54112.901501520006 2025-10-16,06:20:03.000,289,11056537,-795,0,1760595602,13346.41551508,423.91557468000246,54113.13906360001 2025-10-16,06:20:04.000,289,11056467,-795,0,1760595603,13346.46940555999,423.83803425000224,54113.19496056 2025-10-16,06:20:05.000,289,11056575,-795,0,1760595604,13346.462669249995,423.8944272900044,54113.54431656001 2025-10-16,06:20:06.000,289,11056543,-795,0,1760595605,13346.44919662999,423.85213251000096,54113.572265040006 2025-10-16,06:20:07.000,289,11056541,-795,0,1760595606,13346.41551508,423.8591816400003,54113.551303680004 2025-10-16,06:20:08.000,289,11056584,-795,0,1760595607,13346.48961448999,423.83803425000224,54113.50938096 2025-10-16,06:20:09.000,289,11056558,-795,0,1760595608,13346.523296039995,423.80278859999817,54113.64213624001 2025-10-16,06:20:10.000,289,11056511,-795,0,1760595609,13346.523296039995,423.76754295000137,54113.285793120005 2025-10-16,06:20:11.000,289,11056520,-795,0,1760595610,13346.51655973,423.78869033999945,54113.20194768 2025-10-16,06:20:12.000,289,11056547,-795,0,1760595611,13346.402042459995,423.6759042600024,54112.89451440001 2025-10-16,06:20:13.000,289,11056552,-795,0,1760595612,13346.482878179995,423.7463955600033,54113.20194768 2025-10-16,06:20:14.000,289,11056563,-795,0,1760595613,13346.42898769999,423.7111499099992,54113.453484000005 2025-10-16,06:20:15.000,289,11056574,-795,0,1760595614,13346.2942615,423.66885513000307,54113.18098632001 2025-10-16,06:20:16.000,289,11056531,-795,0,1760595615,13346.55024127999,423.69000252000114,54113.64912336 2025-10-16,06:20:17.000,289,11056551,-795,0,1760595616,13346.583922829996,423.7181990399986,54113.60021352 2025-10-16,06:20:18.000,289,11056471,-795,0,1760595617,13346.55024127999,423.6829533900018,54113.57925216 2025-10-16,06:20:19.000,289,11056480,-795,0,1760595618,13346.50982341999,423.62656034999964,54113.0342568 2025-10-16,06:20:20.000,289,11056517,-795,0,1760595619,13346.51655973,423.5983638300022,54113.167012080004 2025-10-16,06:20:21.000,289,11056525,-795,0,1760595620,13346.57045020999,423.5983638300022,54113.20893480001 2025-10-16,06:20:22.000,289,11056539,-795,0,1760595621,13346.46940555999,423.5490199199994,54113.2438704 2025-10-16,06:20:23.000,289,11056582,-795,0,1760595622,13346.51655973,423.5842655700035,54113.39758704001 2025-10-16,06:20:24.000,289,11056519,-795,0,1760595623,13346.59739545,423.5842655700035,54113.621174880005 2025-10-16,06:20:25.000,289,11056565,-795,0,1760595624,13346.53003234999,423.520823400002,54113.30675448001 2025-10-16,06:20:26.000,289,11056518,-795,0,1760595625,13346.631076999991,423.4855777499979,54113.48143248 2025-10-16,06:20:27.000,289,11056508,-475,0,1760595626,13346.523296039995,423.47852861999854,54113.09714088 2025-10-16,06:20:28.000,289,11056547,-795,0,1760595627,13346.57718652,423.429184710003,54113.14605072 2025-10-16,06:20:29.000,289,11056561,-795,0,1760595628,13346.503087109995,423.4009881899983,54113.18098632001 2025-10-16,06:20:30.000,289,11056597,-795,0,1760595629,13346.651285929991,423.4150864500043,54113.46047112 2025-10-16,06:20:31.000,289,11056516,-795,0,1760595630,13346.63781331,423.429184710003,54113.59322640001 2025-10-16,06:20:32.000,289,11056556,-795,0,1760595631,13346.59739545,423.3727916700009,54113.34169008 2025-10-16,06:20:33.000,289,11056544,-795,0,1760595632,13346.65802224,423.3868899299996,54113.5582908 2025-10-16,06:20:34.000,289,11056516,-795,0,1760595633,13346.711912719991,423.3727916700009,54113.65611048 2025-10-16,06:20:35.000,289,11056527,-795,0,1760595634,13346.691703789991,423.39393905999896,54113.61418776001 2025-10-16,06:20:36.000,289,11056524,-795,0,1760595635,13346.691703789991,423.29525124000065,54113.29976736 2025-10-16,06:20:37.000,289,11056545,-795,0,1760595636,13346.624340689996,423.30230037,54113.16002496001 2025-10-16,06:20:38.000,289,11056513,-795,0,1760595637,13346.65802224,423.24590732999786,54113.09015376001 2025-10-16,06:20:39.000,289,11056566,-795,0,1760595638,13346.732121649991,423.31639862999873,54113.63514912 2025-10-16,06:20:40.000,289,11056533,-795,0,1760595639,13346.752330579991,423.2741038500026,54113.70502032 2025-10-16,06:20:41.000,289,11056564,-795,0,1760595640,13346.705176409996,423.2529564600045,54113.628162 2025-10-16,06:20:42.000,289,11056512,-795,0,1760595641,13346.57045020999,423.21066168000107,54113.3137416 2025-10-16,06:20:43.000,289,11056515,-795,0,1760595642,13346.705176409996,423.2741038500026,54113.53034232 2025-10-16,06:20:44.000,289,11056534,-795,0,1760595643,13346.691703789991,423.21066168000107,54113.44649688001 2025-10-16,06:20:45.000,289,11056562,-795,0,1760595644,13346.718649030001,423.24590732999786,54113.355664320006 2025-10-16,06:20:46.000,289,11056540,-795,0,1760595645,13346.711912719991,423.1401703800002,54113.32072872 2025-10-16,06:20:47.000,289,11056531,-795,0,1760595646,13346.631076999991,423.1613177699983,54113.22290904 2025-10-16,06:20:48.000,289,11056549,-795,0,1760595647,13346.6984401,423.13312125000084,54113.60720064 2025-10-16,06:20:49.000,289,11056559,-795,0,1760595648,13346.738857960001,423.1613177699983,54113.78187864001 2025-10-16,06:20:50.000,289,11056554,-795,0,1760595649,13346.691703789991,423.16836689999764,54113.75393016 2025-10-16,06:20:51.000,289,11056551,-795,0,1760595650,13346.651285929991,423.1542686399989,54113.67707184 2025-10-16,06:20:52.000,289,11056544,-795,0,1760595651,13346.55697759,423.1190229900021,54113.39059992 2025-10-16,06:20:53.000,289,11056531,-795,0,1760595652,13346.59065913999,423.16836689999764,54113.2438704 2025-10-16,06:20:54.000,289,11056545,-795,0,1760595653,13346.55697759,423.13312125000084,54113.16002496001 2025-10-16,06:20:55.000,289,11056524,-795,0,1760595654,13346.65802224,423.1542686399989,54113.4185484 2025-10-16,06:20:56.000,289,11056562,-795,0,1760595655,13346.684967479996,423.16836689999764,54113.739955920006 2025-10-16,06:20:57.000,289,11056514,-795,0,1760595656,13346.61760438,423.1613177699983,54113.691046080006 2025-10-16,06:20:58.000,289,11056532,-795,0,1760595657,13346.59065913999,423.16836689999764,54113.54431656001 2025-10-16,06:20:59.000,289,11056477,-795,0,1760595658,13346.61086806999,423.16836689999764,54113.63514912 2025-10-16,06:21:00.000,289,11056560,-675,0,1760595659,13346.59065913999,423.1260721200015,54113.670084720005 2025-10-16,06:21:01.000,289,11056538,-795,0,1760595660,13346.543504969995,423.16836689999764,54113.53034232 2025-10-16,06:21:02.000,289,11056487,-795,0,1760595661,13346.48961448999,423.1190229900021,54113.09015376001 2025-10-16,06:21:03.000,289,11056572,-795,0,1760595662,13346.523296039995,423.14721950999956,54113.36265144 2025-10-16,06:21:04.000,289,11056509,-795,0,1760595663,13346.604131759996,423.13312125000084,54113.47444536001 2025-10-16,06:21:05.000,289,11056529,-795,0,1760595664,13346.61086806999,423.1542686399989,54113.7679044 2025-10-16,06:21:06.000,289,11056525,-795,0,1760595665,13346.57045020999,423.16836689999764,54113.63514912 2025-10-16,06:21:07.000,289,11056530,-795,0,1760595666,13346.543504969995,423.13312125000084,54113.72598168 2025-10-16,06:21:08.000,289,11056528,-795,0,1760595667,13346.55024127999,423.1401703800002,54113.551303680004 2025-10-16,06:21:09.000,289,11056531,-795,0,1760595668,13346.51655973,423.13312125000084,54113.53034232 2025-10-16,06:21:10.000,289,11056566,-795,0,1760595669,13346.55697759,423.09787560000404,54113.36963856 2025-10-16,06:21:11.000,289,11056544,-795,0,1760595670,13346.583922829996,423.1190229900021,54113.42553552001 2025-10-16,06:21:12.000,289,11056507,-795,0,1760595671,13346.45593294,423.0555808200006,54113.15303784 2025-10-16,06:21:13.000,289,11056550,-795,0,1760595672,13346.55697759,423.0767282099987,54113.572265040006 2025-10-16,06:21:14.000,289,11056523,-795,0,1760595673,13346.624340689996,423.0414825600019,54113.7679044 2025-10-16,06:21:15.000,289,11056557,-795,0,1760595674,13346.631076999991,423.06262995,54113.68405896001 2025-10-16,06:21:16.000,289,11056522,-795,0,1760595675,13346.63781331,423.04853169000125,54113.70502032 2025-10-16,06:21:17.000,289,11056506,-795,0,1760595676,13346.57045020999,423.0414825600019,54113.551303680004 2025-10-16,06:21:18.000,289,11056570,-795,0,1760595677,13346.53676866,422.9921386499991,54113.44649688001 2025-10-16,06:21:19.000,289,11056562,-795,0,1760595678,13346.664758549996,422.9921386499991,54113.37662568001 2025-10-16,06:21:20.000,289,11056546,-795,0,1760595679,13346.684967479996,422.96394213000167,54113.46047112 2025-10-16,06:21:21.000,289,11056499,-795,0,1760595680,13346.644549619996,422.94984387000295,54113.44649688001 2025-10-16,06:21:22.000,289,11056492,-795,0,1760595681,13346.523296039995,422.9427947400036,54113.34867720001 2025-10-16,06:21:23.000,289,11056536,-795,0,1760595682,13346.604131759996,422.9427947400036,54113.49540672001 2025-10-16,06:21:24.000,289,11056564,-795,0,1760595683,13346.65802224,422.8934508300008,54113.57925216 2025-10-16,06:21:25.000,289,11056564,-795,0,1760595684,13346.711912719991,422.9145982199989,54113.6980332 2025-10-16,06:21:26.000,289,11056546,-795,0,1760595685,13346.738857960001,422.85115605000465,54113.61418776001 2025-10-16,06:21:27.000,289,11056558,-795,0,1760595686,13346.604131759996,422.83705778999865,54113.13207648 2025-10-16,06:21:28.000,289,11056508,-795,0,1760595687,13346.543504969995,422.8159104000006,54113.13207648 2025-10-16,06:21:29.000,289,11056585,-795,0,1760595688,13346.67823117,422.7736156200044,54113.11111512001 2025-10-16,06:21:30.000,289,11056535,-795,0,1760595689,13346.759066890001,422.7736156200044,54113.53034232 2025-10-16,06:21:31.000,289,11056542,-795,0,1760595690,13346.732121649991,422.7665664899978,54113.670084720005 2025-10-16,06:21:32.000,289,11056562,-795,0,1760595691,13346.61760438,422.7101734500029,54113.27181888 2025-10-16,06:21:33.000,289,11056497,-795,0,1760595692,13346.725385339996,422.72427171000163,54113.46047112 2025-10-16,06:21:34.000,289,11056562,-795,0,1760595693,13346.745594269996,422.67492779999884,54113.47444536001 2025-10-16,06:21:35.000,289,11056509,-795,0,1760595694,13346.765803199996,422.68902606000484,54113.63514912 2025-10-16,06:21:36.000,289,11056558,-795,0,1760595695,13346.826429989997,422.6608295400001,54113.32771584001 2025-10-16,06:21:37.000,289,11056546,-795,0,1760595696,13346.806221059996,422.65378041000076,54113.34169008 2025-10-16,06:21:38.000,289,11056552,-795,0,1760595697,13346.833166299992,422.63968215000205,54113.2438704 2025-10-16,06:21:39.000,289,11056492,-795,0,1760595698,13346.833166299992,422.5973873699986,54113.572265040006 2025-10-16,06:21:40.000,289,11056523,-795,0,1760595699,13346.839902610001,422.604436499998,54113.60720064 2025-10-16,06:21:41.000,289,11056530,-795,0,1760595700,13346.833166299992,422.5832891099999,54113.60021352 2025-10-16,06:21:42.000,289,11056562,-795,0,1760595701,13346.765803199996,422.5339452000044,54113.39758704001 2025-10-16,06:21:43.000,289,11056544,-795,0,1760595702,13346.759066890001,422.54099433000374,54113.523355200006 2025-10-16,06:21:44.000,289,11056568,-795,0,1760595703,13346.873584159992,422.47755216000223,54113.43252264 2025-10-16,06:21:45.000,289,11056581,-795,0,1760595704,13346.812957369992,422.4352573799988,54113.39758704001 2025-10-16,06:21:46.000,289,11056561,-795,0,1760595705,13346.833166299992,422.4705030300029,54113.37662568001 2025-10-16,06:21:47.000,289,11056588,-795,0,1760595706,13346.6984401,422.3859134700033,54113.1739992 2025-10-16,06:21:48.000,289,11056555,-795,0,1760595707,13346.745594269996,422.4352573799988,54113.54431656001 2025-10-16,06:21:49.000,289,11056559,-795,0,1760595708,13346.752330579991,422.4493556400048,54113.64912336 2025-10-16,06:21:50.000,289,11056520,-795,0,1760595709,13346.752330579991,422.400011730002,54113.65611048 2025-10-16,06:21:51.000,289,11056510,-795,0,1760595710,13346.67823117,422.3506678199992,54113.60720064 2025-10-16,06:21:52.000,289,11056507,-795,0,1760595711,13346.61760438,422.32952043000114,54113.236883280006 2025-10-16,06:21:53.000,289,11056534,-795,0,1760595712,13346.651285929991,422.37181521000457,54113.36265144 2025-10-16,06:21:54.000,289,11056522,-795,0,1760595713,13346.765803199996,422.4211591200001,54113.43950976 2025-10-16,06:21:55.000,289,11056554,-795,0,1760595714,13346.738857960001,422.37181521000457,54113.41156128 2025-10-16,06:21:56.000,289,11056547,-795,0,1760595715,13346.6984401,422.44230650999816,54113.691046080006 2025-10-16,06:21:57.000,289,11056521,-795,0,1760595716,13346.631076999991,422.32952043000114,54113.54431656001 2025-10-16,06:21:58.000,289,11056553,-795,0,1760595717,13346.604131759996,422.34361868999986,54113.54431656001 2025-10-16,06:21:59.000,289,11056534,-795,0,1760595718,13346.6984401,422.3506678199992,54113.72598168 2025-10-16,06:22:00.000,289,11056554,-795,0,1760595719,13346.711912719991,422.34361868999986,54113.7679044 2025-10-16,06:22:01.000,289,11056521,-795,0,1760595720,13346.671494859991,422.30837304000306,54113.59322640001 2025-10-16,06:22:02.000,289,11056497,-795,0,1760595721,13346.50982341999,422.20968522000476,54113.069192400006 2025-10-16,06:22:03.000,289,11056545,-795,0,1760595722,13346.604131759996,422.23083261000284,54113.32771584001 2025-10-16,06:22:04.000,289,11056577,-795,0,1760595723,13346.55697759,422.2378817400022,54113.334702960005 2025-10-16,06:22:05.000,289,11056544,-795,0,1760595724,13346.61086806999,422.2378817400022,54113.72598168 2025-10-16,06:22:06.000,289,11056551,-795,0,1760595725,13346.61086806999,422.26607825999963,54113.7679044 2025-10-16,06:22:07.000,289,11056574,-795,0,1760595726,13346.543504969995,422.2519800000009,54113.67707184 2025-10-16,06:22:08.000,289,11056546,-795,0,1760595727,13346.53003234999,422.2378817400022,54113.76091728001 2025-10-16,06:22:09.000,289,11056561,-795,0,1760595728,13346.57045020999,422.2167343500041,54113.93559528 2025-10-16,06:22:10.000,289,11056499,-795,0,1760595729,13346.624340689996,422.1885378299994,54113.70502032 2025-10-16,06:22:11.000,289,11056511,-795,0,1760595730,13346.59065913999,422.18148870000005,54113.63514912 2025-10-16,06:22:12.000,289,11056567,-795,0,1760595731,13346.47614187,422.13214479000453,54113.22290904 2025-10-16,06:22:13.000,289,11056554,-795,0,1760595732,13346.51655973,422.2237834800035,54113.6980332 2025-10-16,06:22:14.000,289,11056526,-795,0,1760595733,13346.523296039995,422.1885378299994,54113.739955920006 2025-10-16,06:22:15.000,289,11056543,-795,0,1760595734,13346.57718652,422.1885378299994,54113.89367256 2025-10-16,06:22:16.000,289,11056575,-795,0,1760595735,13346.604131759996,422.19558695999876,54113.956556640005 2025-10-16,06:22:17.000,289,11056548,-795,0,1760595736,13346.523296039995,422.1885378299994,54113.92162104 2025-10-16,06:22:18.000,289,11056536,-795,0,1760595737,13346.523296039995,422.1532921800026,54113.6980332 2025-10-16,06:22:19.000,289,11056582,-795,0,1760595738,13346.53003234999,422.1250956599979,54113.60021352 2025-10-16,06:22:20.000,289,11056571,-795,0,1760595739,13346.543504969995,422.14624305000325,54113.60720064 2025-10-16,06:22:21.000,289,11056591,-795,0,1760595740,13346.57045020999,422.16034131000197,54113.64213624001 2025-10-16,06:22:22.000,289,11056522,-795,0,1760595741,13346.48961448999,422.0757517500024,54113.4884196 2025-10-16,06:22:23.000,289,11056480,-795,0,1760595742,13346.50982341999,422.14624305000325,54113.80284 2025-10-16,06:22:24.000,289,11056552,-795,0,1760595743,13346.583922829996,422.1250956599979,54114.0124536 2025-10-16,06:22:25.000,289,11056602,-795,0,1760595744,13346.59065913999,422.09689914000046,54114.02642784001 2025-10-16,06:22:26.000,289,11056499,-795,0,1760595745,13346.563713899995,422.08280088000174,54114.04040208 2025-10-16,06:22:27.000,289,11056536,-795,0,1760595746,13346.48961448999,422.06165349000366,54113.53732944 2025-10-16,06:22:28.000,289,11056496,-795,0,1760595747,13346.503087109995,422.0123095800009,54113.57925216 2025-10-16,06:22:29.000,289,11056566,-795,0,1760595748,13346.37509722,422.03345696999895,54113.54431656001 2025-10-16,06:22:30.000,289,11056559,-795,0,1760595749,13346.40877876999,421.9700148000047,54113.64213624001 2025-10-16,06:22:31.000,289,11056511,-795,0,1760595750,13346.47614187,422.0123095800009,54113.93559528 2025-10-16,06:22:32.000,289,11056566,-795,0,1760595751,13346.41551508,421.92067089000193,54113.71200744001 2025-10-16,06:22:33.000,289,11056551,-795,0,1760595752,13346.402042459995,421.99821132000216,54113.85174984001 2025-10-16,06:22:34.000,289,11056509,-795,0,1760595753,13346.381833529995,421.9700148000047,54114.02642784001 2025-10-16,06:22:35.000,289,11056533,-795,0,1760595754,13346.361624599995,421.9770639300041,54113.886685440004 2025-10-16,06:22:36.000,289,11056528,-795,0,1760595755,13346.40877876999,421.88542523999786,54113.66309760001 2025-10-16,06:22:37.000,289,11056544,-795,0,1760595756,13346.27405257,421.9277200200013,54113.47444536001 2025-10-16,06:22:38.000,289,11056588,-795,0,1760595757,13346.27405257,421.8572287200004,54113.46047112 2025-10-16,06:22:39.000,289,11056561,-795,0,1760595758,13346.30773411999,421.92067089000193,54113.9425824 2025-10-16,06:22:40.000,289,11056539,-795,0,1760595759,13346.36836090999,421.93476915000065,54113.99847936001 2025-10-16,06:22:41.000,289,11056569,-795,0,1760595760,13346.28752518999,421.94886740999937,54113.96354376 2025-10-16,06:22:42.000,289,11056465,-795,0,1760595761,13346.152798989999,421.9065726300032,54113.6980332 2025-10-16,06:22:43.000,289,11056523,-795,0,1760595762,13346.20668946999,421.93476915000065,54113.739955920006 2025-10-16,06:22:44.000,289,11056558,-795,0,1760595763,13346.280788879994,421.8783761099985,54113.56527792001 2025-10-16,06:22:45.000,289,11056532,-795,0,1760595764,13346.300997809994,421.9277200200013,54113.60720064 2025-10-16,06:22:46.000,289,11056519,-795,0,1760595765,13346.27405257,421.91362176000257,54113.61418776001 2025-10-16,06:22:47.000,289,11056510,-795,0,1760595766,13346.20668946999,421.94886740999937,54113.64213624001 2025-10-16,06:22:48.000,289,11056553,-795,0,1760595767,13346.22689839999,421.9629656699981,54113.7679044 2025-10-16,06:22:49.000,289,11056562,-795,0,1760595768,13346.28752518999,421.98411306000344,54114.02642784001 2025-10-16,06:22:50.000,289,11056512,-795,0,1760595769,13346.341415669995,421.9770639300041,54114.04040208 2025-10-16,06:22:51.000,289,11056552,-795,0,1760595770,13346.27405257,421.99821132000216,54113.97751800001 2025-10-16,06:22:52.000,289,11056556,-795,0,1760595771,13346.22689839999,421.9770639300041,54113.76091728001 2025-10-16,06:22:53.000,289,11056556,-795,0,1760595772,13346.125853749989,421.9770639300041,54113.43950976 2025-10-16,06:22:54.000,289,11056479,-795,0,1760595773,13346.152798989999,421.9911621900028,54113.46047112 2025-10-16,06:22:55.000,289,11056533,-795,0,1760595774,13346.20668946999,421.94886740999937,54113.670084720005 2025-10-16,06:22:56.000,289,11056514,-795,0,1760595775,13346.24710732999,421.9911621900028,54113.99149224 2025-10-16,06:22:57.000,289,11056611,-795,0,1760595776,13346.173007919999,422.0264078399996,54113.9425824 2025-10-16,06:22:58.000,289,11056545,-795,0,1760595777,13346.119117439994,421.9629656699981,54113.74694304 2025-10-16,06:22:59.000,289,11056569,-795,0,1760595778,13346.098908509994,421.93476915000065,54113.886685440004 2025-10-16,06:23:00.000,289,11056524,-795,0,1760595779,13346.085435889989,421.92067089000193,54113.91463392 2025-10-16,06:23:01.000,289,11056557,-795,0,1760595780,13345.991127549998,421.87132697999914,54113.64912336 2025-10-16,06:23:02.000,289,11056570,-795,0,1760595781,13345.876610279993,421.8219830700036,54113.46047112 2025-10-16,06:23:03.000,289,11056567,-795,0,1760595782,13345.917028139993,421.88542523999786,54113.53034232 2025-10-16,06:23:04.000,289,11056572,-795,0,1760595783,13345.970918619998,421.8924743700045,54113.71200744001 2025-10-16,06:23:05.000,289,11056561,-795,0,1760595784,13345.903555520003,421.91362176000257,54113.91463392 2025-10-16,06:23:06.000,289,11056559,-795,0,1760595785,13345.903555520003,421.92067089000193,54113.91463392 2025-10-16,06:23:07.000,289,11056548,-795,0,1760595786,13345.782301940002,421.91362176000257,54113.60720064 2025-10-16,06:23:08.000,289,11056552,-795,0,1760595787,13345.768829319997,421.85017959000106,54113.64912336 2025-10-16,06:23:09.000,289,11056533,-795,0,1760595788,13345.714938839992,421.8572287200004,54113.691046080006 2025-10-16,06:23:10.000,289,11056551,-795,0,1760595789,13345.748620389997,421.8431304600017,54113.53034232 2025-10-16,06:23:11.000,289,11056527,-795,0,1760595790,13345.748620389997,421.87132697999914,54113.628162 2025-10-16,06:23:12.000,289,11056558,-795,0,1760595791,13345.634103119992,421.83608133000234,54113.383612800004 2025-10-16,06:23:13.000,289,11056562,-795,0,1760595792,13345.681257290002,421.8783761099985,54113.84476272 2025-10-16,06:23:14.000,289,11056544,-795,0,1760595793,13345.627366809997,421.85017959000106,54113.59322640001 2025-10-16,06:23:15.000,289,11056546,-795,0,1760595794,13345.647575739997,421.8431304600017,54113.79585288 2025-10-16,06:23:16.000,289,11056557,-795,0,1760595795,13345.687993599997,421.83608133000234,54113.79585288 2025-10-16,06:23:17.000,289,11056611,-795,0,1760595796,13345.647575739997,421.83608133000234,54113.788865760005 2025-10-16,06:23:18.000,289,11056529,-795,0,1760595797,13345.553267399991,421.829032200003,54113.42553552001 2025-10-16,06:23:19.000,289,11056552,-795,0,1760595798,13345.560003710001,421.81493394000427,54113.27181888 2025-10-16,06:23:20.000,289,11056565,-795,0,1760595799,13345.667784669997,421.81493394000427,54113.4884196 2025-10-16,06:23:21.000,289,11056579,-795,0,1760595800,13345.640839430002,421.829032200003,54113.502393840005 2025-10-16,06:23:22.000,289,11056523,-795,0,1760595801,13345.519585850001,421.8008356799983,54113.523355200006 2025-10-16,06:23:23.000,289,11056544,-795,0,1760595802,13345.560003710001,421.78673741999955,54113.621174880005 2025-10-16,06:23:24.000,289,11056563,-795,0,1760595803,13345.452222749991,421.72329524999805,54113.29976736 2025-10-16,06:23:25.000,289,11056584,-795,0,1760595804,13345.539794780001,421.81493394000427,54113.59322640001 2025-10-16,06:23:26.000,289,11056553,-795,0,1760595805,13345.405068579996,421.8008356799983,54113.37662568001 2025-10-16,06:23:27.000,289,11056573,-795,0,1760595806,13345.539794780001,421.77263916000084,54113.453484000005 2025-10-16,06:23:28.000,289,11056559,-795,0,1760595807,13345.566740019996,421.8008356799983,54113.46745824 2025-10-16,06:23:29.000,289,11056539,-795,0,1760595808,13345.539794780001,421.75149177000276,54113.49540672001 2025-10-16,06:23:30.000,289,11056497,-795,0,1760595809,13345.304023929995,421.7796882900002,54113.30675448001 2025-10-16,06:23:31.000,289,11056521,-795,0,1760595810,13345.472431679991,421.77263916000084,54113.628162 2025-10-16,06:23:32.000,289,11056577,-795,0,1760595811,13345.344441789995,421.7655900300015,54113.61418776001 2025-10-16,06:23:33.000,289,11056499,-795,0,1760595812,13345.364650719996,421.7937865499989,54113.64912336 2025-10-16,06:23:34.000,289,11056560,-795,0,1760595813,13345.33096916999,421.77263916000084,54113.65611048 2025-10-16,06:23:35.000,289,11056507,-795,0,1760595814,13345.425277509996,421.7585409000021,54113.57925216 2025-10-16,06:23:36.000,289,11056585,-795,0,1760595815,13345.39159595999,421.75149177000276,54113.34867720001 2025-10-16,06:23:37.000,289,11056557,-795,0,1760595816,13345.41180488999,421.75149177000276,54113.4884196 2025-10-16,06:23:38.000,289,11056553,-795,0,1760595817,13345.4185412,421.75149177000276,54113.46047112 2025-10-16,06:23:39.000,289,11056576,-795,0,1760595818,13345.37812334,421.75149177000276,54113.60720064 2025-10-16,06:23:40.000,289,11056545,-795,0,1760595819,13345.37138702999,421.7655900300015,54113.621174880005 2025-10-16,06:23:41.000,289,11056563,-795,0,1760595820,13345.39159595999,421.8008356799983,54113.718994560004 2025-10-16,06:23:42.000,289,11056571,-795,0,1760595821,13345.27707869,421.75149177000276,54113.39059992 2025-10-16,06:23:43.000,289,11056520,-795,0,1760595822,13345.384859649996,421.7937865499989,54113.63514912 2025-10-16,06:23:44.000,289,11056518,-795,0,1760595823,13345.29728762,421.7655900300015,54113.26483176 2025-10-16,06:23:45.000,289,11056524,-795,0,1760595824,13345.4185412,421.7796882900002,54113.43950976 2025-10-16,06:23:46.000,289,11056516,-795,0,1760595825,13345.29728762,421.8219830700036,54113.20194768 2025-10-16,06:23:47.000,289,11056593,-795,0,1760595826,13345.33770548,421.7937865499989,54113.46047112 2025-10-16,06:23:48.000,289,11056520,-795,0,1760595827,13345.41180488999,421.8783761099985,54113.63514912 2025-10-16,06:23:49.000,289,11056593,-795,0,1760595828,13345.41180488999,421.85017959000106,54113.67707184 2025-10-16,06:23:50.000,289,11056555,-795,0,1760595829,13345.31749655,421.85017959000106,54113.50938096 2025-10-16,06:23:51.000,289,11056608,-795,0,1760595830,13345.29728762,421.8783761099985,54113.53034232 2025-10-16,06:23:52.000,289,11056551,-795,0,1760595831,13345.27034237999,421.8431304600017,54113.236883280006 2025-10-16,06:23:53.000,289,11056520,-795,0,1760595832,13345.35117809999,421.87132697999914,54113.34169008 2025-10-16,06:23:54.000,289,11056521,-795,0,1760595833,13345.405068579996,421.88542523999786,54113.404574160006 2025-10-16,06:23:55.000,289,11056542,-795,0,1760595834,13345.39833227,421.8783761099985,54113.32771584001 2025-10-16,06:23:56.000,289,11056588,-795,0,1760595835,13345.39833227,421.9629656699981,54113.66309760001 2025-10-16,06:23:57.000,289,11056541,-795,0,1760595836,13345.37138702999,421.9911621900028,54113.53034232 2025-10-16,06:23:58.000,289,11056584,-795,0,1760595837,13345.35117809999,422.0123095800009,54113.53732944 2025-10-16,06:23:59.000,289,11056571,-795,0,1760595838,13345.526322159996,422.0052604500015,54113.6980332 2025-10-16,06:24:00.000,289,11056487,-795,0,1760595839,13345.4185412,422.0264078399996,54113.523355200006 2025-10-16,06:24:01.000,289,11056561,-795,0,1760595840,13345.533058469991,422.0052604500015,54113.34169008 2025-10-16,06:24:02.000,289,11056517,-795,0,1760595841,13345.384859649996,422.0546043600043,54113.16002496001 2025-10-16,06:24:03.000,289,11056505,-795,0,1760595842,13345.465695369996,422.1109973999992,54113.1739992 2025-10-16,06:24:04.000,289,11056518,-795,0,1760595843,13345.485904299996,422.09689914000046,54113.50938096 2025-10-16,06:24:05.000,289,11056570,-795,0,1760595844,13345.586948949996,422.11804652999854,54113.63514912 2025-10-16,06:24:06.000,289,11056554,-795,0,1760595845,13345.526322159996,422.14624305000325,54113.70502032 2025-10-16,06:24:07.000,289,11056559,-795,0,1760595846,13345.492640609991,422.1532921800026,54113.43252264 2025-10-16,06:24:08.000,289,11056595,-795,0,1760595847,13345.506113229996,422.09689914000046,54113.50938096 2025-10-16,06:24:09.000,289,11056562,-795,0,1760595848,13345.627366809997,422.1250956599979,54113.691046080006 2025-10-16,06:24:10.000,289,11056483,-795,0,1760595849,13345.600421570001,422.1391939200039,54113.502393840005 2025-10-16,06:24:11.000,289,11056517,-795,0,1760595850,13345.607157879997,422.13214479000453,54113.43252264 2025-10-16,06:24:12.000,289,11056546,-795,0,1760595851,13345.472431679991,422.11804652999854,54113.16002496001 2025-10-16,06:24:13.000,289,11056580,-795,0,1760595852,13345.607157879997,422.2167343500041,54113.628162 2025-10-16,06:24:14.000,289,11056567,-795,0,1760595853,13345.533058469991,422.1673904400013,54113.67707184 2025-10-16,06:24:15.000,289,11056525,-795,0,1760595854,13345.613894189992,422.20968522000476,54113.80982712001 2025-10-16,06:24:16.000,289,11056582,-795,0,1760595855,13345.627366809997,422.2519800000009,54113.907646800006 2025-10-16,06:24:17.000,289,11056547,-795,0,1760595856,13345.573476329992,422.2167343500041,54113.70502032 2025-10-16,06:24:18.000,289,11056505,-795,0,1760595857,13345.465695369996,422.18148870000005,54113.07617952 2025-10-16,06:24:19.000,289,11056482,-795,0,1760595858,13345.634103119992,422.24493087000155,54113.51636808001 2025-10-16,06:24:20.000,289,11056580,-795,0,1760595859,13345.613894189992,422.24493087000155,54113.551303680004 2025-10-16,06:24:21.000,289,11056561,-795,0,1760595860,13345.620630500001,422.2872256499977,54113.72598168 2025-10-16,06:24:22.000,289,11056577,-795,0,1760595861,13345.560003710001,422.2590291300003,54113.59322640001 2025-10-16,06:24:23.000,289,11056564,-795,0,1760595862,13345.586948949996,422.32952043000114,54113.74694304 2025-10-16,06:24:24.000,289,11056562,-795,0,1760595863,13345.708202529997,422.3224713000018,54113.92860816001 2025-10-16,06:24:25.000,289,11056567,-795,0,1760595864,13345.728411459997,422.3154221700024,54113.956556640005 2025-10-16,06:24:26.000,289,11056474,-795,0,1760595865,13345.755356699992,422.28017651999835,54113.91463392 2025-10-16,06:24:27.000,289,11056534,-795,0,1760595866,13345.748620389997,422.26607825999963,54113.49540672001 2025-10-16,06:24:28.000,289,11056556,-795,0,1760595867,13345.748620389997,422.26607825999963,54113.43950976 2025-10-16,06:24:29.000,289,11056552,-795,0,1760595868,13345.748620389997,422.2872256499977,54113.43950976 2025-10-16,06:24:30.000,289,11056555,-795,0,1760595869,13345.634103119992,422.29427478000434,54113.53732944 2025-10-16,06:24:31.000,289,11056565,-795,0,1760595870,13345.802510870002,422.273127389999,54113.83078848001 2025-10-16,06:24:32.000,289,11056525,-795,0,1760595871,13345.842928730002,422.30837304000306,54113.73296880001 2025-10-16,06:24:33.000,289,11056549,-795,0,1760595872,13345.937237069993,422.34361868999986,54113.93559528 2025-10-16,06:24:34.000,289,11056494,-795,0,1760595873,13346.018072789993,422.3154221700024,54114.08931192 2025-10-16,06:24:35.000,289,11056509,-795,0,1760595874,13345.977654929993,422.29427478000434,54113.72598168 2025-10-16,06:24:36.000,289,11056557,-795,0,1760595875,13346.065226959989,422.29427478000434,54113.718994560004 2025-10-16,06:24:37.000,289,11056529,-795,0,1760595876,13346.085435889989,422.3154221700024,54113.71200744001 2025-10-16,06:24:38.000,289,11056511,-795,0,1760595877,13346.085435889989,422.3013239100037,54113.886685440004 2025-10-16,06:24:39.000,289,11056557,-795,0,1760595878,13346.159535299994,422.3224713000018,54113.98450512 2025-10-16,06:24:40.000,289,11056505,-795,0,1760595879,13346.260579949994,422.3013239100037,54114.20110584 2025-10-16,06:24:41.000,289,11056560,-795,0,1760595880,13346.27405257,422.3365695600005,54114.075337680006 2025-10-16,06:24:42.000,289,11056526,-795,0,1760595881,13346.18648053999,422.34361868999986,54113.92162104 2025-10-16,06:24:43.000,289,11056476,-795,0,1760595882,13346.22689839999,422.32952043000114,54113.90065968001 2025-10-16,06:24:44.000,289,11056508,-795,0,1760595883,13346.30773411999,422.32952043000114,54113.83078848001 2025-10-16,06:24:45.000,289,11056593,-795,0,1760595884,13346.37509722,422.3224713000018,54113.86572408 2025-10-16,06:24:46.000,289,11056544,-795,0,1760595885,13346.37509722,422.2872256499977,54113.86572408 2025-10-16,06:24:47.000,289,11056556,-795,0,1760595886,13346.42898769999,422.34361868999986,54114.124247520005 2025-10-16,06:24:48.000,289,11056569,-795,0,1760595887,13346.48961448999,422.34361868999986,54114.243028560006 2025-10-16,06:24:49.000,289,11056541,-795,0,1760595888,13346.53676866,422.3365695600005,54114.326874 2025-10-16,06:24:50.000,289,11056548,-795,0,1760595889,13346.59739545,422.29427478000434,54114.38277096001 2025-10-16,06:24:51.000,289,11056505,-795,0,1760595890,13346.57718652,422.29427478000434,54114.33386112001 2025-10-16,06:24:52.000,289,11056572,-795,0,1760595891,13346.624340689996,422.2237834800035,54114.0823248 2025-10-16,06:24:53.000,289,11056538,-795,0,1760595892,13346.644549619996,422.2237834800035,54114.06136344 2025-10-16,06:24:54.000,289,11056563,-795,0,1760595893,13346.604131759996,422.23083261000284,54114.10328616 2025-10-16,06:24:55.000,289,11056550,-795,0,1760595894,13346.732121649991,422.2237834800035,54114.45264216001 2025-10-16,06:24:56.000,289,11056535,-795,0,1760595895,13346.792748439992,422.20968522000476,54114.61334592 2025-10-16,06:24:57.000,289,11056551,-795,0,1760595896,13346.711912719991,422.2026360899981,54114.508539120005 2025-10-16,06:24:58.000,289,11056557,-795,0,1760595897,13346.67823117,422.1673904400013,54114.40373232001 2025-10-16,06:24:59.000,289,11056496,-795,0,1760595898,13346.738857960001,422.11804652999854,54114.50155200001 2025-10-16,06:25:00.000,289,11056547,-795,0,1760595899,13346.752330579991,422.1532921800026,54114.45264216001 2025-10-16,06:25:01.000,289,11056618,-795,0,1760595900,13346.745594269996,422.09689914000046,54114.22905432 2025-10-16,06:25:02.000,289,11056538,-795,0,1760595901,13346.67823117,422.0405060999983,54113.99149224 2025-10-16,06:25:03.000,289,11056528,-795,0,1760595902,13346.725385339996,422.0123095800009,54114.21508008001 2025-10-16,06:25:04.000,289,11056540,-795,0,1760595903,13346.759066890001,421.98411306000344,54114.65526864 2025-10-16,06:25:05.000,289,11056586,-795,0,1760595904,13346.759066890001,422.01935871000023,54114.66225576 2025-10-16,06:25:06.000,289,11056551,-795,0,1760595905,13346.772539509991,421.94181828,54114.6063588 2025-10-16,06:25:07.000,289,11056509,-795,0,1760595906,13346.644549619996,421.9277200200013,54114.37578384 2025-10-16,06:25:08.000,289,11056512,-795,0,1760595907,13346.67823117,421.87132697999914,54114.4666164 2025-10-16,06:25:09.000,289,11056580,-675,0,1760595908,13346.745594269996,421.8572287200004,54114.2570028 2025-10-16,06:25:10.000,289,11056555,-795,0,1760595909,13346.6984401,421.7937865499989,54114.243028560006 2025-10-16,06:25:11.000,289,11056591,-795,0,1760595910,13346.684967479996,421.8219830700036,54114.13822176 2025-10-16,06:25:12.000,289,11056534,-795,0,1760595911,13346.61086806999,421.78673741999955,54114.243028560006 2025-10-16,06:25:13.000,289,11056565,-795,0,1760595912,13346.664758549996,421.78673741999955,54114.52950048001 2025-10-16,06:25:14.000,289,11056516,-795,0,1760595913,13346.711912719991,421.7796882900002,54114.61334592 2025-10-16,06:25:15.000,289,11056572,-795,0,1760595914,13346.65802224,421.7444426400034,54114.59937168001 2025-10-16,06:25:16.000,289,11056579,-795,0,1760595915,13346.705176409996,421.7303443800047,54114.57142320001 2025-10-16,06:25:17.000,289,11056577,-795,0,1760595916,13346.59739545,421.7444426400034,54114.43866792 2025-10-16,06:25:18.000,289,11056570,-795,0,1760595917,13346.624340689996,421.68804960000125,54114.13123464 2025-10-16,06:25:19.000,289,11056561,-795,0,1760595918,13346.684967479996,421.6810004700019,54114.291938400005 2025-10-16,06:25:20.000,289,11056547,-795,0,1760595919,13346.711912719991,421.6810004700019,54114.35482248001 2025-10-16,06:25:21.000,289,11056570,-795,0,1760595920,13346.644549619996,421.7162461199987,54114.59937168001 2025-10-16,06:25:22.000,289,11056498,-795,0,1760595921,13346.53676866,421.7162461199987,54114.38277096001 2025-10-16,06:25:23.000,289,11056522,-795,0,1760595922,13346.57718652,421.6810004700019,54114.43866792 2025-10-16,06:25:24.000,289,11056554,-795,0,1760595923,13346.61760438,421.67395134000253,54114.52251336001 2025-10-16,06:25:25.000,289,11056566,-795,0,1760595924,13346.61760438,421.72329524999805,54114.59937168001 2025-10-16,06:25:26.000,289,11056572,-795,0,1760595925,13346.583922829996,421.6669022100032,54114.18014448 2025-10-16,06:25:27.000,289,11056585,-795,0,1760595926,13346.604131759996,421.70214785999997,54114.31988688 2025-10-16,06:25:28.000,289,11056546,-795,0,1760595927,13346.664758549996,421.67395134000253,54114.27796416 2025-10-16,06:25:29.000,289,11056545,-795,0,1760595928,13346.61086806999,421.7091969899993,54114.33386112001 2025-10-16,06:25:30.000,289,11056503,-795,0,1760595929,13346.664758549996,421.73739351000404,54114.59937168001 2025-10-16,06:25:31.000,289,11056518,-795,0,1760595930,13346.65802224,421.7655900300015,54114.59937168001 2025-10-16,06:25:32.000,289,11056597,-795,0,1760595931,13346.44919662999,421.7937865499989,54114.40373232001 2025-10-16,06:25:33.000,289,11056578,-795,0,1760595932,13346.583922829996,421.7444426400034,54114.43866792 2025-10-16,06:25:34.000,289,11056518,-795,0,1760595933,13346.57045020999,421.72329524999805,54114.45264216001 2025-10-16,06:25:35.000,289,11056561,-795,0,1760595934,13346.583922829996,421.6950987300006,54114.30591264 2025-10-16,06:25:36.000,289,11056554,-795,0,1760595935,13346.684967479996,421.70214785999997,54114.43866792 2025-10-16,06:25:37.000,289,11056559,-795,0,1760595936,13346.664758549996,421.72329524999805,54114.3967452 2025-10-16,06:25:38.000,289,11056596,-795,0,1760595937,13346.624340689996,421.7303443800047,54114.57142320001 2025-10-16,06:25:39.000,289,11056542,-795,0,1760595938,13346.55697759,421.72329524999805,54114.51552624 2025-10-16,06:25:40.000,289,11056544,-795,0,1760595939,13346.55697759,421.72329524999805,54114.47360352 2025-10-16,06:25:41.000,289,11056565,-795,0,1760595940,13346.482878179995,421.7162461199987,54114.47360352 2025-10-16,06:25:42.000,289,11056536,-795,0,1760595941,13346.40877876999,421.7091969899993,54114.4666164 2025-10-16,06:25:43.000,289,11056503,-795,0,1760595942,13346.442460319995,421.6669022100032,54114.19411872001 2025-10-16,06:25:44.000,289,11056562,-795,0,1760595943,13346.48961448999,421.67395134000253,54114.28495128001 2025-10-16,06:25:45.000,289,11056553,-795,0,1760595944,13346.44919662999,421.65280395000445,54114.31988688 2025-10-16,06:25:46.000,289,11056544,-795,0,1760595945,13346.482878179995,421.63870568999846,54114.389758080004 2025-10-16,06:25:47.000,289,11056549,-795,0,1760595946,13346.35488829,421.6457548199978,54114.410719440006 2025-10-16,06:25:48.000,289,11056505,-795,0,1760595947,13346.341415669995,421.65280395000445,54114.410719440006 2025-10-16,06:25:49.000,289,11056530,-795,0,1760595948,13346.341415669995,421.65280395000445,54114.52950048001 2025-10-16,06:25:50.000,289,11056580,-795,0,1760595949,13346.300997809994,421.65280395000445,54114.52251336001 2025-10-16,06:25:51.000,289,11056569,-795,0,1760595950,13346.18648053999,421.62460742999974,54114.410719440006 2025-10-16,06:25:52.000,289,11056575,-795,0,1760595951,13346.085435889989,421.54001787000016,54113.9425824 2025-10-16,06:25:53.000,289,11056543,-795,0,1760595952,13346.18648053999,421.54001787000016,54114.124247520005 2025-10-16,06:25:54.000,289,11056529,-795,0,1760595953,13346.213425779999,421.52591961000144,54114.29892552 2025-10-16,06:25:55.000,289,11056541,-795,0,1760595954,13346.139326369994,421.5541161299989,54114.48757776 2025-10-16,06:25:56.000,289,11056567,-795,0,1760595955,13346.125853749989,421.5329687400008,54114.459629280005 2025-10-16,06:25:57.000,289,11056575,-795,0,1760595956,13345.997863859993,421.5118213500027,54114.27796416 2025-10-16,06:25:58.000,289,11056527,-795,0,1760595957,13345.930500759998,421.483624829998,54114.23604144001 2025-10-16,06:25:59.000,289,11056521,-795,0,1760595958,13345.964182309988,421.49067396000464,54114.40373232001 2025-10-16,06:26:00.000,289,11056543,-795,0,1760595959,13345.943973379988,421.47657569999865,54114.25001568 2025-10-16,06:26:01.000,289,11056535,-795,0,1760595960,13345.890082899998,421.4483791800012,54114.222067200004 2025-10-16,06:26:02.000,289,11056505,-795,0,1760595961,13345.701466220002,421.39198613999906,54113.6980332 2025-10-16,06:26:03.000,289,11056526,-795,0,1760595962,13345.782301940002,421.370838750001,54114.02642784001 2025-10-16,06:26:04.000,289,11056549,-795,0,1760595963,13345.721675150002,421.4060843999978,54114.27796416 2025-10-16,06:26:05.000,289,11056586,-795,0,1760595964,13345.762093010002,421.3990352699984,54114.44565504 2025-10-16,06:26:06.000,289,11056549,-795,0,1760595965,13345.721675150002,421.4131335300044,54114.40373232001 2025-10-16,06:26:07.000,289,11056565,-795,0,1760595966,13345.634103119992,421.4060843999978,54114.25001568 2025-10-16,06:26:08.000,289,11056598,-795,0,1760595967,13345.634103119992,421.39198613999906,54114.27796416 2025-10-16,06:26:09.000,289,11056530,-795,0,1760595968,13345.647575739997,421.37788788000034,54114.15918312 2025-10-16,06:26:10.000,289,11056523,-795,0,1760595969,13345.640839430002,421.4131335300044,54114.08931192 2025-10-16,06:26:11.000,289,11056570,-795,0,1760595970,13345.573476329992,421.370838750001,54114.02642784001 2025-10-16,06:26:12.000,289,11056576,-795,0,1760595971,13345.43875013,421.37788788000034,54113.98450512 2025-10-16,06:26:13.000,289,11056554,-795,0,1760595972,13345.519585850001,421.37788788000034,54114.18014448 2025-10-16,06:26:14.000,289,11056550,-795,0,1760595973,13345.465695369996,421.3990352699984,54114.124247520005 2025-10-16,06:26:15.000,289,11056556,-795,0,1760595974,13345.533058469991,421.4131335300044,54114.340848240005 2025-10-16,06:26:16.000,289,11056561,-795,0,1760595975,13345.560003710001,421.45542831000057,54114.326874 2025-10-16,06:26:17.000,289,11056608,-795,0,1760595976,13345.526322159996,421.4201826600038,54114.11027328 2025-10-16,06:26:18.000,289,11056500,-795,0,1760595977,13345.465695369996,421.4342809200025,54113.83078848001 2025-10-16,06:26:19.000,289,11056540,-795,0,1760595978,13345.425277509996,421.3849370099997,54113.83078848001 2025-10-16,06:26:20.000,289,11056565,-795,0,1760595979,13345.452222749991,421.39198613999906,54113.956556640005 2025-10-16,06:26:21.000,289,11056556,-795,0,1760595980,13345.425277509996,421.3849370099997,54114.13822176 2025-10-16,06:26:22.000,289,11056576,-795,0,1760595981,13345.344441789995,421.29329832000076,54113.85174984001 2025-10-16,06:26:23.000,289,11056556,-795,0,1760595982,13345.405068579996,421.35674049000227,54114.075337680006 2025-10-16,06:26:24.000,289,11056577,-795,0,1760595983,13345.465695369996,421.370838750001,54114.222067200004 2025-10-16,06:26:25.000,289,11056572,-795,0,1760595984,13345.452222749991,421.3496913600029,54114.22905432 2025-10-16,06:26:26.000,289,11056507,-795,0,1760595985,13345.452222749991,421.34264223000355,54113.85174984001 2025-10-16,06:26:27.000,289,11056504,-795,0,1760595986,13345.37138702999,421.3214948399982,54113.572265040006 2025-10-16,06:26:28.000,289,11056548,-795,0,1760595987,13345.324232859995,421.3214948399982,54113.621174880005 2025-10-16,06:26:29.000,289,11056563,-795,0,1760595988,13345.304023929995,421.3355931000042,54113.907646800006 2025-10-16,06:26:30.000,289,11056497,-795,0,1760595989,13345.37138702999,421.3496913600029,54114.04040208 2025-10-16,06:26:31.000,289,11056548,-795,0,1760595990,13345.364650719996,421.3214948399982,54114.03341496 2025-10-16,06:26:32.000,289,11056479,-795,0,1760595991,13345.162561419995,421.2651018000033,54113.5582908 2025-10-16,06:26:33.000,289,11056546,-795,0,1760595992,13345.22992451999,421.3214948399982,54113.89367256 2025-10-16,06:26:34.000,289,11056493,-795,0,1760595993,13345.23666083,421.31444570999884,54113.7679044 2025-10-16,06:26:35.000,289,11056505,-795,0,1760595994,13345.25013344999,421.29329832000076,54113.66309760001 2025-10-16,06:26:36.000,289,11056556,-795,0,1760595995,13345.25013344999,421.24395440999797,54113.621174880005 2025-10-16,06:26:37.000,289,11056578,-795,0,1760595996,13345.14908879999,421.22985614999925,54113.523355200006 2025-10-16,06:26:38.000,289,11056599,-795,0,1760595997,13345.17603404,421.22985614999925,54113.76091728001 2025-10-16,06:26:39.000,289,11056587,-795,0,1760595998,13345.20971558999,421.24395440999797,54113.9425824 2025-10-16,06:26:40.000,289,11056539,-795,0,1760595999,13345.202979279995,421.22985614999925,54113.97053088 2025-10-16,06:26:41.000,289,11056577,-795,0,1760596000,13345.182770349995,421.2087087600012,54113.9425824 2025-10-16,06:26:42.000,289,11056515,-795,0,1760596001,13344.980681049994,421.24395440999797,54113.65611048 2025-10-16,06:26:43.000,289,11056512,-795,0,1760596002,13345.041307839994,421.2369052799986,54113.39059992 2025-10-16,06:26:44.000,289,11056564,-795,0,1760596003,13345.021098909994,421.22985614999925,54113.41156128 2025-10-16,06:26:45.000,289,11056530,-795,0,1760596004,13345.02783521999,421.25805267000396,54113.44649688001 2025-10-16,06:26:46.000,289,11056572,-795,0,1760596005,13345.061516769994,421.24395440999797,54113.80284 2025-10-16,06:26:47.000,289,11056569,-795,0,1760596006,13345.034571529999,421.25805267000396,54113.90065968001 2025-10-16,06:26:48.000,289,11056556,-795,0,1760596007,13344.980681049994,421.25805267000396,54113.77489152 2025-10-16,06:26:49.000,289,11056577,-795,0,1760596008,13344.893109019999,421.24395440999797,54113.6980332 2025-10-16,06:26:50.000,289,11056564,-795,0,1760596009,13344.973944739999,421.2721509300027,54113.84476272 2025-10-16,06:26:51.000,289,11056544,-795,0,1760596010,13344.859427469994,421.24395440999797,54113.65611048 2025-10-16,06:26:52.000,289,11056564,-795,0,1760596011,13344.717964959993,421.1734631100044,54113.18098632001 2025-10-16,06:26:53.000,289,11056524,-795,0,1760596012,13344.765119129988,421.24395440999797,54113.3137416 2025-10-16,06:26:54.000,289,11056528,-795,0,1760596013,13344.704492340003,421.29329832000076,54113.285793120005 2025-10-16,06:26:55.000,289,11056574,-795,0,1760596014,13344.717964959993,421.29329832000076,54113.77489152 2025-10-16,06:26:56.000,289,11056544,-795,0,1760596015,13344.731437579998,421.3073965799995,54113.79585288 2025-10-16,06:26:57.000,289,11056574,-795,0,1760596016,13344.637129239993,421.3637896200016,54113.68405896001 2025-10-16,06:26:58.000,289,11056578,-795,0,1760596017,13344.623656620002,421.3637896200016,54113.502393840005 2025-10-16,06:26:59.000,289,11056544,-795,0,1760596018,13344.670810789998,421.31444570999884,54113.63514912 2025-10-16,06:27:00.000,289,11056565,-795,0,1760596019,13344.616920309993,421.32854397000483,54113.32072872 2025-10-16,06:27:01.000,289,11056554,-795,0,1760596020,13344.576502449992,421.370838750001,54113.32771584001 2025-10-16,06:27:02.000,289,11056558,-795,0,1760596021,13344.435039939992,421.35674049000227,54113.00630832 2025-10-16,06:27:03.000,289,11056531,-795,0,1760596022,13344.509139349997,421.4131335300044,54113.453484000005 2025-10-16,06:27:04.000,289,11056524,-795,0,1760596023,13344.610183999997,421.4131335300044,54113.68405896001 2025-10-16,06:27:05.000,289,11056514,-795,0,1760596024,13344.616920309993,421.4695265699993,54113.64912336 2025-10-16,06:27:06.000,289,11056556,-795,0,1760596025,13344.563029830002,421.483624829998,54113.58623928 2025-10-16,06:27:07.000,289,11056517,-795,0,1760596026,13344.488930419997,421.44133005000185,54113.34867720001 2025-10-16,06:27:08.000,289,11056581,-795,0,1760596027,13344.515875659992,421.44133005000185,54113.36265144 2025-10-16,06:27:09.000,289,11056556,-795,0,1760596028,13344.542820900002,421.44133005000185,54113.18098632001 2025-10-16,06:27:10.000,289,11056560,-795,0,1760596029,13344.549557209997,421.483624829998,54113.187973440006 2025-10-16,06:27:11.000,289,11056604,-795,0,1760596030,13344.408094699997,421.4695265699993,54112.93643712 2025-10-16,06:27:12.000,289,11056551,-795,0,1760596031,13344.441776250002,421.50477222000336,54113.16002496001 2025-10-16,06:27:13.000,289,11056620,-795,0,1760596032,13344.549557209997,421.5470669999995,54113.404574160006 2025-10-16,06:27:14.000,289,11056510,-795,0,1760596033,13344.596711379992,421.5823126500036,54113.4884196 2025-10-16,06:27:15.000,289,11056535,-795,0,1760596034,13344.495666729992,421.56116525999823,54113.19496056 2025-10-16,06:27:16.000,289,11056542,-795,0,1760596035,13344.610183999997,421.5964109100023,54113.39758704001 2025-10-16,06:27:17.000,289,11056560,-795,0,1760596036,13344.542820900002,421.62460742999974,54113.01329544001 2025-10-16,06:27:18.000,289,11056555,-795,0,1760596037,13344.502403040002,421.63870568999846,54112.999321200004 2025-10-16,06:27:19.000,289,11056510,-795,0,1760596038,13344.576502449992,421.6669022100032,54113.1739992 2025-10-16,06:27:20.000,289,11056533,-795,0,1760596039,13344.603447690002,421.6950987300006,54113.4185484 2025-10-16,06:27:21.000,289,11056545,-795,0,1760596040,13344.596711379992,421.70214785999997,54113.48143248 2025-10-16,06:27:22.000,289,11056602,-795,0,1760596041,13344.435039939992,421.6950987300006,54113.13207648 2025-10-16,06:27:23.000,289,11056584,-795,0,1760596042,13344.482194110002,421.75149177000276,54113.25085752 2025-10-16,06:27:24.000,289,11056569,-795,0,1760596043,13344.468721489997,421.78673741999955,54113.30675448001 2025-10-16,06:27:25.000,289,11056568,-795,0,1760596044,13344.475457799992,421.7655900300015,54113.25085752 2025-10-16,06:27:26.000,289,11056558,-795,0,1760596045,13344.529348279997,421.83608133000234,54113.13207648 2025-10-16,06:27:27.000,289,11056536,-795,0,1760596046,13344.488930419997,421.829032200003,54113.11111512001 2025-10-16,06:27:28.000,289,11056565,-795,0,1760596047,13344.502403040002,421.829032200003,54113.1739992 2025-10-16,06:27:29.000,289,11056571,-795,0,1760596048,13344.509139349997,421.8642778499998,54113.43950976 2025-10-16,06:27:30.000,289,11056490,-795,0,1760596049,13344.515875659992,421.8642778499998,54113.54431656001 2025-10-16,06:27:31.000,289,11056531,-795,0,1760596050,13344.468721489997,421.8431304600017,54113.49540672001 2025-10-16,06:27:32.000,289,11056580,-795,0,1760596051,13344.394622079992,421.8431304600017,54113.15303784 2025-10-16,06:27:33.000,289,11056585,-795,0,1760596052,13344.482194110002,421.89952350000385,54113.355664320006 2025-10-16,06:27:34.000,289,11056560,-795,0,1760596053,13344.246423259996,421.8431304600017,54112.901501520006 2025-10-16,06:27:35.000,289,11056518,-795,0,1760596054,13344.414831009992,421.8783761099985,54112.98534696 2025-10-16,06:27:36.000,289,11056574,-795,0,1760596055,13344.563029830002,421.88542523999786,54113.34867720001 2025-10-16,06:27:37.000,289,11056543,-795,0,1760596056,13344.583238760002,421.88542523999786,54113.621174880005 2025-10-16,06:27:38.000,289,11056541,-795,0,1760596057,13344.569766139997,421.88542523999786,54113.56527792001 2025-10-16,06:27:39.000,289,11056549,-795,0,1760596058,13344.583238760002,421.92067089000193,54113.691046080006 2025-10-16,06:27:40.000,289,11056574,-795,0,1760596059,13344.536084589992,421.87132697999914,54113.48143248 2025-10-16,06:27:41.000,289,11056575,-795,0,1760596060,13344.563029830002,421.8572287200004,54113.53732944 2025-10-16,06:27:42.000,289,11056533,-795,0,1760596061,13344.333995289991,421.8572287200004,54113.05521816 2025-10-16,06:27:43.000,289,11056608,-795,0,1760596062,13344.603447690002,421.8008356799983,54113.27181888 2025-10-16,06:27:44.000,289,11056559,-795,0,1760596063,13344.596711379992,421.7937865499989,54113.36963856 2025-10-16,06:27:45.000,289,11056557,-795,0,1760596064,13344.657338169993,421.7796882900002,54113.4185484 2025-10-16,06:27:46.000,289,11056509,-795,0,1760596065,13344.664074480002,421.7937865499989,54113.670084720005 2025-10-16,06:27:47.000,289,11056566,-795,0,1760596066,13344.596711379992,421.7585409000021,54113.50938096 2025-10-16,06:27:48.000,289,11056484,-795,0,1760596067,13344.589975069997,421.7655900300015,54113.4185484 2025-10-16,06:27:49.000,289,11056518,-795,0,1760596068,13344.468721489997,421.7303443800047,54113.42553552001 2025-10-16,06:27:50.000,289,11056563,-795,0,1760596069,13344.616920309993,421.7162461199987,54113.71200744001 2025-10-16,06:27:51.000,289,11056534,-795,0,1760596070,13344.630392929997,421.67395134000253,54113.39059992 2025-10-16,06:27:52.000,289,11056589,-795,0,1760596071,13344.556293519992,421.63870568999846,54113.355664320006 2025-10-16,06:27:53.000,289,11056561,-795,0,1760596072,13344.576502449992,421.6598530800038,54113.34867720001 2025-10-16,06:27:54.000,289,11056490,-795,0,1760596073,13344.630392929997,421.6669022100032,54113.64912336 2025-10-16,06:27:55.000,289,11056559,-795,0,1760596074,13344.616920309993,421.6457548199978,54113.6980332 2025-10-16,06:27:56.000,289,11056590,-795,0,1760596075,13344.569766139997,421.6598530800038,54113.72598168 2025-10-16,06:27:57.000,289,11056578,-795,0,1760596076,13344.529348279997,421.62460742999974,54113.57925216 2025-10-16,06:27:58.000,289,11056590,-795,0,1760596077,13344.515875659992,421.6457548199978,54113.60021352 2025-10-16,06:27:59.000,289,11056580,-795,0,1760596078,13344.589975069997,421.62460742999974,54113.70502032 2025-10-16,06:28:00.000,289,11056577,-795,0,1760596079,13344.616920309993,421.610509170001,54113.572265040006 2025-10-16,06:28:01.000,289,11056560,-795,0,1760596080,13344.589975069997,421.60346004000166,54113.50938096 2025-10-16,06:28:02.000,289,11056527,-795,0,1760596081,13344.461985180002,421.5823126500036,54113.22290904 2025-10-16,06:28:03.000,289,11056532,-795,0,1760596082,13344.522611970002,421.58936178000295,54113.551303680004 2025-10-16,06:28:04.000,289,11056500,-795,0,1760596083,13344.509139349997,421.56821439000487,54113.71200744001 2025-10-16,06:28:05.000,289,11056551,-795,0,1760596084,13344.536084589992,421.56116525999823,54113.72598168 2025-10-16,06:28:06.000,289,11056566,-795,0,1760596085,13344.502403040002,421.54001787000016,54113.739955920006 2025-10-16,06:28:07.000,289,11056587,-795,0,1760596086,13344.435039939992,421.54001787000016,54113.64912336 2025-10-16,06:28:08.000,289,11056606,-795,0,1760596087,13344.394622079992,421.5188704800021,54113.334702960005 2025-10-16,06:28:09.000,289,11056580,-795,0,1760596088,13344.441776250002,421.497723090004,54113.42553552001 2025-10-16,06:28:10.000,289,11056503,-795,0,1760596089,13344.435039939992,421.46247743999993,54113.53732944 2025-10-16,06:28:11.000,289,11056527,-795,0,1760596090,13344.435039939992,421.47657569999865,54113.64213624001 2025-10-16,06:28:12.000,289,11056543,-795,0,1760596091,13344.23968695,421.49067396000464,54113.572265040006 2025-10-16,06:28:13.000,289,11056532,-795,0,1760596092,13344.307050049996,421.483624829998,54113.63514912 2025-10-16,06:28:14.000,289,11056592,-795,0,1760596093,13344.273368499991,421.47657569999865,54113.628162 2025-10-16,06:28:15.000,289,11056524,-795,0,1760596094,13344.354204219992,421.52591961000144,54113.78187864001 2025-10-16,06:28:16.000,289,11056580,-795,0,1760596095,13344.253159569991,421.50477222000336,54113.66309760001 2025-10-16,06:28:17.000,289,11056562,-795,0,1760596096,13344.300313740001,421.497723090004,54113.4185484 2025-10-16,06:28:18.000,289,11056526,-795,0,1760596097,13344.23968695,421.4695265699993,54113.34867720001 2025-10-16,06:28:19.000,289,11056540,-795,0,1760596098,13344.253159569991,421.47657569999865,54113.49540672001 2025-10-16,06:28:20.000,289,11056568,-795,0,1760596099,13344.23968695,421.5188704800021,54113.788865760005 2025-10-16,06:28:21.000,289,11056510,-795,0,1760596100,13344.145378609996,421.54001787000016,54113.628162 2025-10-16,06:28:22.000,289,11056564,-795,0,1760596101,13344.01738872,421.5329687400008,54113.36963856 2025-10-16,06:28:23.000,289,11056532,-795,0,1760596102,13344.01738872,421.56821439000487,54113.50938096 2025-10-16,06:28:24.000,289,11056548,-795,0,1760596103,13344.084751819995,421.5118213500027,54113.64912336 2025-10-16,06:28:25.000,289,11056570,-795,0,1760596104,13344.044333959995,421.5329687400008,54113.32072872 2025-10-16,06:28:26.000,289,11056531,-795,0,1760596105,13344.003916099995,421.56116525999823,54113.3137416 2025-10-16,06:28:27.000,289,11056536,-795,0,1760596106,13343.943289309995,421.56116525999823,54113.08316664 2025-10-16,06:28:28.000,289,11056556,-795,0,1760596107,13343.862453589994,421.56821439000487,54113.20893480001 2025-10-16,06:28:29.000,289,11056534,-795,0,1760596108,13343.88939882999,421.5964109100023,54113.355664320006 2025-10-16,06:28:30.000,289,11056553,-795,0,1760596109,13343.86918989999,421.63870568999846,54113.49540672001 2025-10-16,06:28:31.000,289,11056575,-795,0,1760596110,13343.87592621,421.6810004700019,54113.48143248 2025-10-16,06:28:32.000,289,11056565,-795,0,1760596111,13343.815299419999,421.6457548199978,54113.20893480001 2025-10-16,06:28:33.000,289,11056539,-795,0,1760596112,13343.815299419999,421.70214785999997,54113.19496056 2025-10-16,06:28:34.000,289,11056567,-795,0,1760596113,13343.82877203999,421.62460742999974,54113.167012080004 2025-10-16,06:28:35.000,289,11056570,-795,0,1760596114,13343.781617869994,421.6316565599991,54112.93643712 2025-10-16,06:28:36.000,289,11056536,-755,0,1760596115,13343.700782149994,421.70214785999997,54112.999321200004 2025-10-16,06:28:37.000,289,11056552,-795,0,1760596116,13343.741200009994,421.7585409000021,54113.19496056 2025-10-16,06:28:38.000,289,11056560,-795,0,1760596117,13343.640155359994,421.7162461199987,54113.1739992 2025-10-16,06:28:39.000,289,11056558,-795,0,1760596118,13343.646891669989,421.7796882900002,54113.30675448001 2025-10-16,06:28:40.000,289,11056569,-795,0,1760596119,13343.653627979998,421.7303443800047,54113.29976736 2025-10-16,06:28:41.000,289,11056587,-795,0,1760596120,13343.700782149994,421.78673741999955,54113.25085752 2025-10-16,06:28:42.000,289,11056555,-795,0,1760596121,13343.552583329998,421.78673741999955,54112.76175912 2025-10-16,06:28:43.000,289,11056529,-795,0,1760596122,13343.613210119998,421.78673741999955,54112.81765608 2025-10-16,06:28:44.000,289,11056510,-795,0,1760596123,13343.619946429993,421.81493394000427,54112.92246288001 2025-10-16,06:28:45.000,289,11056531,-795,0,1760596124,13343.606473809989,421.8642778499998,54113.187973440006 2025-10-16,06:28:46.000,289,11056501,-795,0,1760596125,13343.566055949988,421.87132697999914,54113.20194768 2025-10-16,06:28:47.000,289,11056569,-795,0,1760596126,13343.532374399998,421.93476915000065,54113.11111512001 2025-10-16,06:28:48.000,289,11056539,-795,0,1760596127,13343.559319639993,421.91362176000257,54113.16002496001 2025-10-16,06:28:49.000,289,11056495,-795,0,1760596128,13343.606473809989,421.9559165399987,54113.26483176 2025-10-16,06:28:50.000,289,11056509,-795,0,1760596129,13343.640155359994,421.9277200200013,54112.90848864 2025-10-16,06:28:51.000,289,11056577,-795,0,1760596130,13343.613210119998,421.98411306000344,54112.89451440001 2025-10-16,06:28:52.000,289,11056588,-795,0,1760596131,13343.545847019988,421.94886740999937,54112.63599096001 2025-10-16,06:28:53.000,289,11056581,-795,0,1760596132,13343.498692849993,422.0546043600043,54112.852591680006 2025-10-16,06:28:54.000,289,11056562,-795,0,1760596133,13343.505429159988,422.0757517500024,54112.831630320004 2025-10-16,06:28:55.000,289,11056567,-795,0,1760596134,13343.626682739989,422.1250956599979,54113.19496056 2025-10-16,06:28:56.000,289,11056567,-795,0,1760596135,13343.572792259998,422.11804652999854,54113.09015376001 2025-10-16,06:28:57.000,289,11056557,-795,0,1760596136,13343.613210119998,422.19558695999876,54113.187973440006 2025-10-16,06:28:58.000,289,11056510,-795,0,1760596137,13343.593001189998,422.1673904400013,54112.90848864 2025-10-16,06:28:59.000,289,11056601,-795,0,1760596138,13343.572792259998,422.20968522000476,54112.712849280004 2025-10-16,06:29:00.000,289,11056501,-795,0,1760596139,13343.593001189998,422.18148870000005,54112.81066896 2025-10-16,06:29:01.000,289,11056567,-795,0,1760596140,13343.593001189998,422.2872256499977,54113.09015376001 2025-10-16,06:29:02.000,289,11056562,-635,0,1760596141,13343.451538679998,422.26607825999963,54112.83861744 2025-10-16,06:29:03.000,289,11056564,-795,0,1760596142,13343.532374399998,422.3154221700024,54113.0342568 2025-10-16,06:29:04.000,289,11056581,-795,0,1760596143,13343.606473809989,422.2872256499977,54113.167012080004 2025-10-16,06:29:05.000,289,11056587,-795,0,1760596144,13343.559319639993,422.34361868999986,54113.14605072 2025-10-16,06:29:06.000,289,11056525,-795,0,1760596145,13343.539110709993,422.3154221700024,54112.84560456001 2025-10-16,06:29:07.000,289,11056577,-795,0,1760596146,13343.411120819997,422.39296260000265,54112.60804248001 2025-10-16,06:29:08.000,289,11056534,-795,0,1760596147,13343.444802370002,422.36476607999793,54112.70586216001 2025-10-16,06:29:09.000,289,11056573,-795,0,1760596148,13343.491956539998,422.44230650999816,54113.06220528001 2025-10-16,06:29:10.000,289,11056581,-795,0,1760596149,13343.451538679998,422.400011730002,54113.14605072 2025-10-16,06:29:11.000,289,11056577,-795,0,1760596150,13343.343757720002,422.49165042000095,54113.00630832 2025-10-16,06:29:12.000,289,11056559,-795,0,1760596151,13343.323548790002,422.42820824999944,54112.79669472 2025-10-16,06:29:13.000,289,11056522,-795,0,1760596152,13343.370702959997,422.5339452000044,54112.98534696 2025-10-16,06:29:14.000,289,11056514,-795,0,1760596153,13343.444802370002,422.50574867999967,54112.901501520006 2025-10-16,06:29:15.000,289,11056514,-795,0,1760596154,13343.404384510002,422.55509259000246,54112.77573336001 2025-10-16,06:29:16.000,289,11056534,-795,0,1760596155,13343.444802370002,422.57623998000054,54112.87355304001 2025-10-16,06:29:17.000,289,11056604,-795,0,1760596156,13343.337021409992,422.61853476000397,54112.8595788 2025-10-16,06:29:18.000,289,11056551,-795,0,1760596157,13343.363966650002,422.6255838900033,54112.99233408001 2025-10-16,06:29:19.000,289,11056559,-795,0,1760596158,13343.384175580002,422.70312432000355,54113.07617952 2025-10-16,06:29:20.000,289,11056551,-755,0,1760596159,13343.458274989993,422.75246822999907,54113.15303784 2025-10-16,06:29:21.000,289,11056574,-795,0,1760596160,13343.377439269992,422.80181214000186,54113.14605072 2025-10-16,06:29:22.000,289,11056519,-795,0,1760596161,13343.249449379997,422.7454190999997,54112.55214552 2025-10-16,06:29:23.000,289,11056552,-795,0,1760596162,13343.337021409992,422.7736156200044,54112.59406824 2025-10-16,06:29:24.000,289,11056482,-795,0,1760596163,13343.357230339992,422.7806647500038,54112.65695232001 2025-10-16,06:29:25.000,289,11056587,-795,0,1760596164,13343.350494029997,422.86525431000337,54112.81066896 2025-10-16,06:29:26.000,289,11056570,-795,0,1760596165,13343.377439269992,422.8793525700021,54113.05521816 2025-10-16,06:29:27.000,289,11056529,-795,0,1760596166,13343.337021409992,422.94984387000295,54112.97835984 2025-10-16,06:29:28.000,289,11056524,-795,0,1760596167,13343.370702959997,422.93574561000423,54112.95739848 2025-10-16,06:29:29.000,289,11056555,-795,0,1760596168,13343.404384510002,422.97099126000103,54113.13207648 2025-10-16,06:29:30.000,289,11056529,-795,0,1760596169,13343.424593440002,423.0062369099978,54112.97137272001 2025-10-16,06:29:31.000,289,11056500,-795,0,1760596170,13343.363966650002,423.0555808200006,54112.76175912 2025-10-16,06:29:32.000,289,11056560,-795,0,1760596171,13343.249449379997,423.01328604000446,54112.545158400004 2025-10-16,06:29:33.000,289,11056560,-795,0,1760596172,13343.262922000002,423.0414825600019,54112.58708112001 2025-10-16,06:29:34.000,289,11056607,-795,0,1760596173,13343.222504140002,423.08377733999805,54112.80368184001 2025-10-16,06:29:35.000,289,11056584,-795,0,1760596174,13343.242713070002,423.1260721200015,54112.91547576 2025-10-16,06:29:36.000,289,11056584,-795,0,1760596175,13343.370702959997,423.1542686399989,54113.04124392001 2025-10-16,06:29:37.000,289,11056555,-795,0,1760596176,13343.235976759992,423.2177108100004,54112.9643856 2025-10-16,06:29:38.000,289,11056546,-795,0,1760596177,13343.350494029997,423.2247599399998,54113.0342568 2025-10-16,06:29:39.000,289,11056503,-795,0,1760596178,13343.310076169997,423.189514290003,54112.62201672 2025-10-16,06:29:40.000,289,11056535,-795,0,1760596179,13343.323548790002,423.2529564600045,54112.63599096001 2025-10-16,06:29:41.000,289,11056559,-795,0,1760596180,13343.370702959997,423.28115298000193,54112.782720480005 2025-10-16,06:29:42.000,289,11056573,-795,0,1760596181,13343.249449379997,423.2882021100013,54112.76874624 2025-10-16,06:29:43.000,289,11056589,-795,0,1760596182,13343.296603549992,423.3304968900047,54113.118102240005 2025-10-16,06:29:44.000,289,11056567,-795,0,1760596183,13343.390911889997,423.35869341000216,54113.14605072 2025-10-16,06:29:45.000,289,11056572,-795,0,1760596184,13343.404384510002,423.3727916700009,54113.20893480001 2025-10-16,06:29:46.000,289,11056493,-795,0,1760596185,13343.417857129993,423.4009881899983,54113.1739992 2025-10-16,06:29:47.000,289,11056580,-795,0,1760596186,13343.337021409992,423.3304968900047,54112.69188792 2025-10-16,06:29:48.000,289,11056560,-795,0,1760596187,13343.357230339992,423.37984080000024,54112.684900800006 2025-10-16,06:29:49.000,289,11056578,-795,0,1760596188,13343.323548790002,423.4080373199977,54112.7897076 2025-10-16,06:29:50.000,289,11056577,-795,0,1760596189,13343.350494029997,423.44328297000175,54113.048231040004 2025-10-16,06:29:51.000,289,11056560,-795,0,1760596190,13343.310076169997,423.4080373199977,54112.84560456001 2025-10-16,06:29:52.000,289,11056537,-795,0,1760596191,13343.242713070002,423.34459515000344,54112.545158400004 2025-10-16,06:29:53.000,289,11056537,-795,0,1760596192,13343.296603549992,423.4362338400024,54112.91547576 2025-10-16,06:29:54.000,289,11056517,-795,0,1760596193,13343.377439269992,423.4362338400024,54112.98534696 2025-10-16,06:29:55.000,289,11056572,-795,0,1760596194,13343.337021409992,423.4080373199977,54112.62201672 2025-10-16,06:29:56.000,289,11056546,-795,0,1760596195,13343.337021409992,423.44328297000175,54112.62900384 2025-10-16,06:29:57.000,289,11056579,-795,0,1760596196,13343.296603549992,423.44328297000175,54112.496248560004 2025-10-16,06:29:58.000,289,11056556,-795,0,1760596197,13343.303339860002,423.45738123000046,54112.76874624 2025-10-16,06:29:59.000,289,11056572,-795,0,1760596198,13343.363966650002,423.4855777499979,54112.88752728 2025-10-16,06:30:00.000,289,11056558,-795,0,1760596199,13343.343757720002,423.4503321000011,54112.90848864 2025-10-16,06:30:01.000,289,11056558,-795,0,1760596200,13343.310076169997,423.4362338400024,54112.86656592 2025-10-16,06:30:02.000,289,11056509,-795,0,1760596201,13343.128195799996,423.3868899299996,54112.60804248001 2025-10-16,06:30:03.000,289,11056492,-795,0,1760596202,13343.249449379997,423.35869341000216,54112.34253192001 2025-10-16,06:30:04.000,289,11056491,-795,0,1760596203,13343.235976759992,423.4080373199977,54112.37048040001 2025-10-16,06:30:05.000,289,11056552,-795,0,1760596204,13343.296603549992,423.3657425400015,54112.53118416 2025-10-16,06:30:06.000,289,11056539,-795,0,1760596205,13343.276394619992,423.3868899299996,54112.712849280004 2025-10-16,06:30:07.000,289,11056584,-795,0,1760596206,13343.182086280001,423.3657425400015,54112.69887504 2025-10-16,06:30:08.000,289,11056607,-795,0,1760596207,13343.195558899992,423.35869341000216,54112.74079776 2025-10-16,06:30:09.000,289,11056557,-795,0,1760596208,13343.256185689992,423.3657425400015,54112.901501520006 2025-10-16,06:30:10.000,289,11056548,-795,0,1760596209,13343.215767829992,423.35869341000216,54112.84560456001 2025-10-16,06:30:11.000,289,11056559,-795,0,1760596210,13343.202295210001,423.2882021100013,54112.59406824 2025-10-16,06:30:12.000,289,11056564,-795,0,1760596211,13343.0608327,423.28115298000193,54112.13291832001 2025-10-16,06:30:13.000,289,11056560,-795,0,1760596212,13343.094514249991,423.30934949999937,54112.39144176001 2025-10-16,06:30:14.000,289,11056581,-795,0,1760596213,13343.081041630001,423.3375460200041,54112.45432584 2025-10-16,06:30:15.000,289,11056572,-795,0,1760596214,13343.175349969992,423.3234477599981,54112.782720480005 2025-10-16,06:30:16.000,289,11056551,-795,0,1760596215,13343.161877350001,423.34459515000344,54112.8595788 2025-10-16,06:30:17.000,289,11056549,-795,0,1760596216,13343.094514249991,423.29525124000065,54112.684900800006 2025-10-16,06:30:18.000,289,11056557,-795,0,1760596217,13343.081041630001,423.2741038500026,54112.517209920006 2025-10-16,06:30:19.000,289,11056534,-795,0,1760596218,13343.114723179991,423.2177108100004,54112.55913264001 2025-10-16,06:30:20.000,289,11056587,-795,0,1760596219,13343.114723179991,423.24590732999786,54112.42637736 2025-10-16,06:30:21.000,289,11056543,-795,0,1760596220,13343.175349969992,423.2529564600045,54112.48926144001 2025-10-16,06:30:22.000,289,11056594,-795,0,1760596221,13343.00020591,423.1542686399989,54112.1958024 2025-10-16,06:30:23.000,289,11056542,-795,0,1760596222,13343.107986869996,423.2388581999985,54112.663939440004 2025-10-16,06:30:24.000,289,11056549,-755,0,1760596223,13343.134932109991,423.23180906999914,54112.7897076 2025-10-16,06:30:25.000,289,11056543,-795,0,1760596224,13343.094514249991,423.2247599399998,54112.65695232001 2025-10-16,06:30:26.000,289,11056539,-795,0,1760596225,13343.081041630001,423.2036125500017,54112.70586216001 2025-10-16,06:30:27.000,289,11056487,-795,0,1760596226,13343.081041630001,423.189514290003,54112.517209920006 2025-10-16,06:30:28.000,289,11056546,-795,0,1760596227,13343.027151149996,423.1613177699983,54112.14689256 2025-10-16,06:30:29.000,289,11056589,-795,0,1760596228,13342.95978805,423.13312125000084,54112.20278952001 2025-10-16,06:30:30.000,289,11056592,-795,0,1760596229,13343.074305319991,423.1260721200015,54112.31458344 2025-10-16,06:30:31.000,289,11056590,-795,0,1760596230,13343.107986869996,423.17541603000427,54112.67092656 2025-10-16,06:30:32.000,289,11056573,-795,0,1760596231,13342.97999698,423.09787560000404,54112.39144176001 2025-10-16,06:30:33.000,289,11056582,-795,0,1760596232,13343.087777939996,423.1260721200015,54112.566119760006 2025-10-16,06:30:34.000,289,11056514,-795,0,1760596233,13343.074305319991,423.1049247300034,54112.65695232001 2025-10-16,06:30:35.000,289,11056518,-795,0,1760596234,13343.081041630001,423.11197386000276,54112.615029600005 2025-10-16,06:30:36.000,289,11056582,-795,0,1760596235,13343.067569009996,423.09787560000404,54112.30759632 2025-10-16,06:30:37.000,289,11056587,-795,0,1760596236,13342.966524359996,423.1049247300034,54112.17484104001 2025-10-16,06:30:38.000,289,11056572,-795,0,1760596237,13342.865479709995,423.16836689999764,54112.111956960005 2025-10-16,06:30:39.000,289,11056601,-795,0,1760596238,13343.04062377,423.1260721200015,54112.6499652 2025-10-16,06:30:40.000,289,11056538,-795,0,1760596239,13342.986733289996,423.16836689999764,54112.62900384 2025-10-16,06:30:41.000,289,11056577,-795,0,1760596240,13342.97999698,423.13312125000084,54112.63599096001 2025-10-16,06:30:42.000,289,11056529,-795,0,1760596241,13342.91263387999,423.11197386000276,54112.34253192001 2025-10-16,06:30:43.000,289,11056537,-795,0,1760596242,13342.966524359996,423.16836689999764,54112.405416 2025-10-16,06:30:44.000,289,11056611,-795,0,1760596243,13342.91937019,423.1542686399989,54112.1259312 2025-10-16,06:30:45.000,289,11056532,-795,0,1760596244,13342.91937019,423.18246516000363,54112.18881528 2025-10-16,06:30:46.000,289,11056573,-795,0,1760596245,13342.95978805,423.189514290003,54112.30759632 2025-10-16,06:30:47.000,289,11056524,-795,0,1760596246,13342.97326066999,423.23180906999914,54112.69188792 2025-10-16,06:30:48.000,289,11056545,-795,0,1760596247,13342.986733289996,423.24590732999786,54112.6499652 2025-10-16,06:30:49.000,289,11056546,-795,0,1760596248,13342.966524359996,423.2247599399998,54112.46131296 2025-10-16,06:30:50.000,289,11056555,-795,0,1760596249,13343.013678529991,423.28115298000193,54112.69887504 2025-10-16,06:30:51.000,289,11056557,-795,0,1760596250,13342.97999698,423.2741038500026,54112.6499652 2025-10-16,06:30:52.000,289,11056574,-795,0,1760596251,13342.85200708999,423.189514290003,54112.03509864001 2025-10-16,06:30:53.000,289,11056541,-795,0,1760596252,13342.97326066999,423.2882021100013,54112.28663496 2025-10-16,06:30:54.000,289,11056562,-795,0,1760596253,13342.926106499996,423.28115298000193,54112.22375088001 2025-10-16,06:30:55.000,289,11056606,-795,0,1760596254,13342.89242494999,423.3375460200041,54112.52419704 2025-10-16,06:30:56.000,289,11056561,-795,0,1760596255,13343.006942219996,423.3516442800028,54112.74778488 2025-10-16,06:30:57.000,289,11056547,-795,0,1760596256,13342.97999698,423.34459515000344,54112.79669472 2025-10-16,06:30:58.000,289,11056517,-795,0,1760596257,13343.00020591,423.35869341000216,54112.76175912 2025-10-16,06:30:59.000,289,11056584,-795,0,1760596258,13342.97999698,423.3304968900047,54112.60804248001 2025-10-16,06:31:00.000,289,11056517,-795,0,1760596259,13342.93284280999,423.3516442800028,54112.328557680004 2025-10-16,06:31:01.000,289,11056613,-795,0,1760596260,13342.93957912,423.39393905999896,54112.43336448 2025-10-16,06:31:02.000,289,11056574,-795,0,1760596261,13342.905897569995,423.34459515000344,54112.14689256 2025-10-16,06:31:03.000,289,11056599,-795,0,1760596262,13342.95978805,423.39393905999896,54112.64297808 2025-10-16,06:31:04.000,289,11056586,-795,0,1760596263,13343.033887459991,423.4150864500043,54112.88752728 2025-10-16,06:31:05.000,289,11056586,-795,0,1760596264,13343.027151149996,423.429184710003,54112.8595788 2025-10-16,06:31:06.000,289,11056586,-795,0,1760596265,13343.00020591,423.44328297000175,54112.81066896 2025-10-16,06:31:07.000,289,11056554,-795,0,1760596266,13342.926106499996,423.4644303599998,54112.58708112001 2025-10-16,06:31:08.000,289,11056482,-795,0,1760596267,13342.946315429996,423.4362338400024,54112.44035160001 2025-10-16,06:31:09.000,289,11056571,-795,0,1760596268,13342.97999698,423.4150864500043,54112.447338720005 2025-10-16,06:31:10.000,289,11056524,-795,0,1760596269,13342.95305173999,423.429184710003,54112.43336448 2025-10-16,06:31:11.000,289,11056529,-795,0,1760596270,13342.926106499996,423.4150864500043,54112.44035160001 2025-10-16,06:31:12.000,289,11056564,-795,0,1760596271,13342.865479709995,423.37984080000024,54112.43336448 2025-10-16,06:31:13.000,289,11056555,-795,0,1760596272,13342.93957912,423.4503321000011,54112.7198364 2025-10-16,06:31:14.000,289,11056542,-795,0,1760596273,13343.013678529991,423.4503321000011,54112.83861744 2025-10-16,06:31:15.000,289,11056526,-795,0,1760596274,13343.054096389991,423.4503321000011,54112.880540160004 2025-10-16,06:31:16.000,289,11056540,-795,0,1760596275,13343.033887459991,423.4362338400024,54112.62900384 2025-10-16,06:31:17.000,289,11056598,-795,0,1760596276,13342.97326066999,423.4644303599998,54112.41939024001 2025-10-16,06:31:18.000,289,11056588,-795,0,1760596277,13342.993469599991,423.3727916700009,54112.39144176001 2025-10-16,06:31:19.000,289,11056559,-795,0,1760596278,13343.0608327,423.3868899299996,54112.48926144001 2025-10-16,06:31:20.000,289,11056553,-795,0,1760596279,13343.094514249991,423.4362338400024,54112.84560456001 2025-10-16,06:31:21.000,289,11056584,-795,0,1760596280,13343.087777939996,423.4009881899983,54112.80368184001 2025-10-16,06:31:22.000,289,11056556,-795,0,1760596281,13342.993469599991,423.3657425400015,54112.35650616 2025-10-16,06:31:23.000,289,11056548,-795,0,1760596282,13343.087777939996,423.37984080000024,54112.63599096001 2025-10-16,06:31:24.000,289,11056530,-795,0,1760596283,13343.134932109991,423.3727916700009,54112.69887504 2025-10-16,06:31:25.000,289,11056558,-795,0,1760596284,13343.235976759992,423.3304968900047,54112.55913264001 2025-10-16,06:31:26.000,289,11056567,-795,0,1760596285,13343.235976759992,423.34459515000344,54112.55913264001 2025-10-16,06:31:27.000,289,11056569,-795,0,1760596286,13343.175349969992,423.3234477599981,54112.349519040006 2025-10-16,06:31:28.000,289,11056551,-795,0,1760596287,13343.316812479992,423.3516442800028,54112.92945 2025-10-16,06:31:29.000,289,11056577,-795,0,1760596288,13343.390911889997,423.3234477599981,54113.00630832 2025-10-16,06:31:30.000,289,11056566,-795,0,1760596289,13343.404384510002,423.3234477599981,54113.0342568 2025-10-16,06:31:31.000,289,11056563,-795,0,1760596290,13343.390911889997,423.2882021100013,54112.95739848 2025-10-16,06:31:32.000,289,11056570,-795,0,1760596291,13343.330285099997,423.2247599399998,54112.63599096001 2025-10-16,06:31:33.000,289,11056538,-795,0,1760596292,13343.377439269992,423.2529564600045,54112.55913264001 2025-10-16,06:31:34.000,289,11056563,-795,0,1760596293,13343.350494029997,423.24590732999786,54112.60804248001 2025-10-16,06:31:35.000,289,11056589,-795,0,1760596294,13343.458274989993,423.26000559000386,54112.74079776 2025-10-16,06:31:36.000,289,11056586,-795,0,1760596295,13343.498692849993,423.24590732999786,54113.07617952 2025-10-16,06:31:37.000,289,11056554,-795,0,1760596296,13343.512165469998,423.2670547200032,54113.118102240005 2025-10-16,06:31:38.000,289,11056531,-795,0,1760596297,13343.485220230003,423.24590732999786,54112.901501520006 2025-10-16,06:31:39.000,289,11056540,-755,0,1760596298,13343.465011300003,423.2036125500017,54112.81066896 2025-10-16,06:31:40.000,289,11056548,-795,0,1760596299,13343.545847019988,423.21066168000107,54113.08316664 2025-10-16,06:31:41.000,289,11056573,-795,0,1760596300,13343.593001189998,423.2177108100004,54112.83861744 2025-10-16,06:31:42.000,289,11056548,-795,0,1760596301,13343.498692849993,423.17541603000427,54112.59406824 2025-10-16,06:31:43.000,289,11056530,-795,0,1760596302,13343.518901779993,423.1613177699983,54112.88752728 2025-10-16,06:31:44.000,289,11056547,-795,0,1760596303,13343.687309529989,423.2177108100004,54113.383612800004 2025-10-16,06:31:45.000,289,11056592,-795,0,1760596304,13343.707518459989,423.21066168000107,54113.37662568001 2025-10-16,06:31:46.000,289,11056550,-795,0,1760596305,13343.633419049998,423.189514290003,54113.29976736 2025-10-16,06:31:47.000,289,11056577,-795,0,1760596306,13343.545847019988,423.1260721200015,54113.069192400006 2025-10-16,06:31:48.000,289,11056470,-795,0,1760596307,13343.572792259998,423.1542686399989,54113.18098632001 2025-10-16,06:31:49.000,289,11056540,-795,0,1760596308,13343.559319639993,423.1613177699983,54112.95739848 2025-10-16,06:31:50.000,289,11056606,-795,0,1760596309,13343.559319639993,423.13312125000084,54112.99233408001 2025-10-16,06:31:51.000,289,11056590,-755,0,1760596310,13343.451538679998,423.1260721200015,54112.7897076 2025-10-16,06:31:52.000,289,11056556,-795,0,1760596311,13343.532374399998,423.1190229900021,54113.15303784 2025-10-16,06:31:53.000,289,11056554,-795,0,1760596312,13343.498692849993,423.13312125000084,54113.20893480001 2025-10-16,06:31:54.000,289,11056474,-795,0,1760596313,13343.512165469998,423.13312125000084,54113.404574160006 2025-10-16,06:31:55.000,289,11056545,-795,0,1760596314,13343.491956539998,423.13312125000084,54113.32072872 2025-10-16,06:31:56.000,289,11056577,-795,0,1760596315,13343.505429159988,423.1401703800002,54113.37662568001 2025-10-16,06:31:57.000,289,11056552,-795,0,1760596316,13343.438066059993,423.1190229900021,54112.87355304001 2025-10-16,06:31:58.000,289,11056583,-795,0,1760596317,13343.384175580002,423.09787560000404,54112.901501520006 2025-10-16,06:31:59.000,289,11056559,-795,0,1760596318,13343.390911889997,423.1190229900021,54112.8595788 2025-10-16,06:32:00.000,289,11056573,-795,0,1760596319,13343.451538679998,423.1190229900021,54113.34867720001 2025-10-16,06:32:01.000,289,11056583,-795,0,1760596320,13343.444802370002,423.0908264700047,54113.39758704001 2025-10-16,06:32:02.000,289,11056587,-795,0,1760596321,13343.283130930002,423.03443343000254,54113.00630832 2025-10-16,06:32:03.000,289,11056405,-795,0,1760596322,13343.343757720002,423.0555808200006,54113.15303784 2025-10-16,06:32:04.000,289,11056499,-795,0,1760596323,13343.357230339992,423.0555808200006,54113.22290904 2025-10-16,06:32:05.000,289,11056553,-795,0,1760596324,13343.343757720002,423.03443343000254,54112.98534696 2025-10-16,06:32:06.000,289,11056525,-795,0,1760596325,13343.350494029997,422.99918777999846,54113.06220528001 2025-10-16,06:32:07.000,289,11056534,-795,0,1760596326,13343.195558899992,423.01328604000446,54112.75477200001 2025-10-16,06:32:08.000,289,11056564,-795,0,1760596327,13343.222504140002,422.9780403900004,54113.05521816 2025-10-16,06:32:09.000,289,11056567,-795,0,1760596328,13343.202295210001,422.98508951999975,54113.14605072 2025-10-16,06:32:10.000,289,11056505,-795,0,1760596329,13343.276394619992,422.9921386499991,54113.3137416 2025-10-16,06:32:11.000,289,11056487,-795,0,1760596330,13343.283130930002,422.96394213000167,54113.36963856 2025-10-16,06:32:12.000,289,11056559,-795,0,1760596331,13343.175349969992,422.94984387000295,54113.05521816 2025-10-16,06:32:13.000,289,11056554,-795,0,1760596332,13343.148404729996,422.9568930000023,54112.94342424001 2025-10-16,06:32:14.000,289,11056506,-795,0,1760596333,13343.141668420001,422.94984387000295,54112.94342424001 2025-10-16,06:32:15.000,289,11056526,-795,0,1760596334,13343.195558899992,422.97099126000103,54113.02726968 2025-10-16,06:32:16.000,289,11056595,-795,0,1760596335,13343.148404729996,422.93574561000423,54113.22290904 2025-10-16,06:32:17.000,289,11056560,-795,0,1760596336,13343.114723179991,422.9568930000023,54113.32771584001 2025-10-16,06:32:18.000,289,11056494,-795,0,1760596337,13343.067569009996,422.9145982199989,54113.15303784 2025-10-16,06:32:19.000,289,11056506,-795,0,1760596338,13343.074305319991,422.92164734999824,54113.285793120005 2025-10-16,06:32:20.000,289,11056558,-795,0,1760596339,13343.00020591,422.90049996000016,54113.3137416 2025-10-16,06:32:21.000,289,11056563,-795,0,1760596340,13342.986733289996,422.88640170000144,54113.06220528001 2025-10-16,06:32:22.000,289,11056578,-795,0,1760596341,13342.85200708999,422.86525431000337,54112.55214552 2025-10-16,06:32:23.000,289,11056553,-795,0,1760596342,13342.79811661,422.8723034400027,54112.69188792 2025-10-16,06:32:24.000,289,11056567,-795,0,1760596343,13342.95305173999,422.858205180004,54113.048231040004 2025-10-16,06:32:25.000,289,11056572,-795,0,1760596344,13342.95305173999,422.86525431000337,54113.32072872 2025-10-16,06:32:26.000,289,11056498,-795,0,1760596345,13342.93957912,422.8300086599993,54113.285793120005 2025-10-16,06:32:27.000,289,11056568,-795,0,1760596346,13342.81158922999,422.86525431000337,54112.999321200004 2025-10-16,06:32:28.000,289,11056571,-795,0,1760596347,13342.79811661,422.83705778999865,54112.999321200004 2025-10-16,06:32:29.000,289,11056572,-715,0,1760596348,13342.79138029999,422.83705778999865,54113.069192400006 2025-10-16,06:32:30.000,289,11056511,-795,0,1760596349,13342.8587434,422.78771388000314,54112.90848864 2025-10-16,06:32:31.000,289,11056533,-795,0,1760596350,13342.89242494999,422.8159104000006,54112.92945 2025-10-16,06:32:32.000,289,11056578,-795,0,1760596351,13342.744226129995,422.75246822999907,54112.60105536 2025-10-16,06:32:33.000,289,11056522,-795,0,1760596352,13342.83179815999,422.78771388000314,54113.08316664 2025-10-16,06:32:34.000,289,11056607,-795,0,1760596353,13342.87221601999,422.7806647500038,54113.22989616001 2025-10-16,06:32:35.000,289,11056520,-795,0,1760596354,13342.85200708999,422.7947630100025,54113.13207648 2025-10-16,06:32:36.000,289,11056539,-795,0,1760596355,13342.87221601999,422.7595173599984,54113.1739992 2025-10-16,06:32:37.000,289,11056572,-795,0,1760596356,13342.79811661,422.7806647500038,54113.020282560006 2025-10-16,06:32:38.000,289,11056580,-795,0,1760596357,13342.79138029999,422.72427171000163,54112.663939440004 2025-10-16,06:32:39.000,289,11056586,-795,0,1760596358,13342.845270779995,422.7595173599984,54112.82464320001 2025-10-16,06:32:40.000,289,11056538,-795,0,1760596359,13342.764435059995,422.7595173599984,54112.55214552 2025-10-16,06:32:41.000,289,11056562,-795,0,1760596360,13342.83179815999,422.8088612700012,54113.118102240005 2025-10-16,06:32:42.000,289,11056535,-795,0,1760596361,13342.724017199995,422.75246822999907,54112.69887504 2025-10-16,06:32:43.000,289,11056524,-795,0,1760596362,13342.79138029999,422.8088612700012,54112.97835984 2025-10-16,06:32:44.000,289,11056546,-795,0,1760596363,13342.79811661,422.7947630100025,54113.069192400006 2025-10-16,06:32:45.000,289,11056528,-795,0,1760596364,13342.81158922999,422.8159104000006,54113.104128 2025-10-16,06:32:46.000,289,11056558,-795,0,1760596365,13342.77117136999,422.70312432000355,54112.733810640006 2025-10-16,06:32:47.000,289,11056590,-795,0,1760596366,13342.744226129995,422.7454190999997,54112.72682352001 2025-10-16,06:32:48.000,289,11056569,-795,0,1760596367,13342.77790768,422.73836997000035,54112.72682352001 2025-10-16,06:32:49.000,289,11056543,-795,0,1760596368,13342.81158922999,422.7595173599984,54113.13207648 2025-10-16,06:32:50.000,289,11056525,-795,0,1760596369,13342.85200708999,422.7665664899978,54113.20194768 2025-10-16,06:32:51.000,289,11056528,-795,0,1760596370,13342.865479709995,422.78771388000314,54113.11111512001 2025-10-16,06:32:52.000,289,11056606,-795,0,1760596371,13342.744226129995,422.7101734500029,54112.8595788 2025-10-16,06:32:53.000,289,11056565,-795,0,1760596372,13342.79138029999,422.7665664899978,54113.048231040004 2025-10-16,06:32:54.000,289,11056532,-795,0,1760596373,13342.825061849995,422.70312432000355,54112.76874624 2025-10-16,06:32:55.000,289,11056563,-795,0,1760596374,13342.89242494999,422.75246822999907,54112.90848864 2025-10-16,06:32:56.000,289,11056589,-795,0,1760596375,13342.926106499996,422.7595173599984,54112.89451440001 2025-10-16,06:32:57.000,289,11056557,-795,0,1760596376,13342.87221601999,422.83705778999865,54113.20893480001 2025-10-16,06:32:58.000,289,11056580,-795,0,1760596377,13342.87221601999,422.80181214000186,54112.98534696 2025-10-16,06:32:59.000,289,11056468,-795,0,1760596378,13342.8587434,422.78771388000314,54113.09714088 2025-10-16,06:33:00.000,289,11056569,-795,0,1760596379,13342.845270779995,422.83705778999865,54113.13207648 2025-10-16,06:33:01.000,289,11056571,-795,0,1760596380,13342.81832554,422.8300086599993,54113.12508936 2025-10-16,06:33:02.000,289,11056547,-795,0,1760596381,13342.73748982,422.67492779999884,54112.52419704 2025-10-16,06:33:03.000,289,11056540,-795,0,1760596382,13342.73748982,422.80181214000186,54112.782720480005 2025-10-16,06:33:04.000,289,11056532,-795,0,1760596383,13342.81158922999,422.8159104000006,54112.91547576 2025-10-16,06:33:05.000,289,11056551,-795,0,1760596384,13342.8587434,422.858205180004,54113.19496056 2025-10-16,06:33:06.000,289,11056578,-795,0,1760596385,13342.83179815999,422.844106919998,54113.29976736 2025-10-16,06:33:07.000,289,11056548,-795,0,1760596386,13342.744226129995,422.8300086599993,54113.12508936 2025-10-16,06:33:08.000,289,11056544,-795,0,1760596387,13342.75096243999,422.83705778999865,54113.14605072 2025-10-16,06:33:09.000,289,11056579,-795,0,1760596388,13342.77117136999,422.8793525700021,54113.22290904 2025-10-16,06:33:10.000,289,11056570,-795,0,1760596389,13342.81158922999,422.88640170000144,54113.069192400006 2025-10-16,06:33:11.000,289,11056548,-795,0,1760596390,13342.69707196,422.88640170000144,54112.82464320001 2025-10-16,06:33:12.000,289,11056567,-795,0,1760596391,13342.622972549994,422.8159104000006,54112.51022280001 2025-10-16,06:33:13.000,289,11056578,-795,0,1760596392,13342.764435059995,422.8723034400027,54112.79669472 2025-10-16,06:33:14.000,289,11056564,-795,0,1760596393,13342.81832554,422.9286964800049,54113.32072872 2025-10-16,06:33:15.000,289,11056548,-795,0,1760596394,13342.77117136999,422.9286964800049,54113.236883280006 2025-10-16,06:33:16.000,289,11056552,-795,0,1760596395,13342.79138029999,422.9568930000023,54113.25784464001 2025-10-16,06:33:17.000,289,11056557,-795,0,1760596396,13342.75769875,422.97099126000103,54113.19496056 2025-10-16,06:33:18.000,289,11056564,-795,0,1760596397,13342.724017199995,422.9427947400036,54113.09015376001 2025-10-16,06:33:19.000,289,11056579,-795,0,1760596398,13342.643181479994,422.9075490899995,54112.57310688 2025-10-16,06:33:20.000,289,11056569,-795,0,1760596399,13342.804852919995,422.94984387000295,54113.01329544001 2025-10-16,06:33:21.000,289,11056579,-795,0,1760596400,13342.81832554,422.9568930000023,54113.02726968 2025-10-16,06:33:22.000,289,11056558,-795,0,1760596401,13342.73748982,422.94984387000295,54112.92945 2025-10-16,06:33:23.000,289,11056582,-795,0,1760596402,13342.77117136999,423.0062369099978,54113.16002496001 2025-10-16,06:33:24.000,289,11056516,-755,0,1760596403,13342.75769875,422.97099126000103,54113.15303784 2025-10-16,06:33:25.000,289,11056544,-795,0,1760596404,13342.81832554,422.9780403900004,54113.22290904 2025-10-16,06:33:26.000,289,11056530,-795,0,1760596405,13342.825061849995,422.9921386499991,54113.187973440006 2025-10-16,06:33:27.000,289,11056578,-795,0,1760596406,13342.71728089,422.99918777999846,54112.95739848 2025-10-16,06:33:28.000,289,11056584,-795,0,1760596407,13342.77790768,423.01328604000446,54112.84560456001 2025-10-16,06:33:29.000,289,11056572,-795,0,1760596408,13342.885688639995,423.0062369099978,54112.98534696 2025-10-16,06:33:30.000,289,11056541,-795,0,1760596409,13342.83853447,423.0062369099978,54113.01329544001 2025-10-16,06:33:31.000,289,11056545,-795,0,1760596410,13342.79138029999,423.0555808200006,54113.20194768 2025-10-16,06:33:42.000,289,11056564,-795,0,1760596421,13342.64991778999,423.1260721200015,54113.02726968 2025-10-16,06:33:43.000,289,11056584,-795,0,1760596422,13342.67686303,423.13312125000084,54112.9643856 2025-10-16,06:33:44.000,289,11056570,-795,0,1760596423,13342.804852919995,423.1260721200015,54112.98534696 2025-10-16,06:33:45.000,289,11056597,-795,0,1760596424,13342.79811661,423.11197386000276,54113.0342568 2025-10-16,06:33:46.000,289,11056543,-795,0,1760596425,13342.865479709995,423.09787560000404,54113.05521816 2025-10-16,06:33:47.000,289,11056560,-795,0,1760596426,13342.77790768,423.0908264700047,54112.89451440001 2025-10-16,06:33:48.000,289,11056600,-795,0,1760596427,13342.83853447,423.13312125000084,54113.15303784 2025-10-16,06:33:49.000,289,11056558,-795,0,1760596428,13342.77117136999,423.17541603000427,54113.22290904 2025-10-16,06:33:50.000,289,11056549,-795,0,1760596429,13342.79811661,423.1401703800002,54113.13207648 2025-10-16,06:33:51.000,289,11056574,-795,0,1760596430,13342.71728089,423.1190229900021,54113.118102240005 2025-10-16,06:33:52.000,289,11056581,-795,0,1760596431,13342.77117136999,423.1260721200015,54113.09015376001 2025-10-16,06:33:53.000,289,11056554,-795,0,1760596432,13342.542136829994,423.0767282099987,54112.25868648 2025-10-16,06:33:54.000,289,11056519,-795,0,1760596433,13342.724017199995,423.1049247300034,54112.67791368001 2025-10-16,06:33:55.000,289,11056538,-795,0,1760596434,13342.804852919995,423.1190229900021,54112.92945 2025-10-16,06:33:56.000,289,11056568,-795,0,1760596435,13342.804852919995,423.1613177699983,54113.25784464001 2025-10-16,06:33:57.000,289,11056564,-795,0,1760596436,13342.764435059995,423.18246516000363,54113.18098632001 2025-10-16,06:33:58.000,289,11056533,-795,0,1760596437,13342.73075350999,423.17541603000427,54113.05521816 2025-10-16,06:33:59.000,289,11056536,-795,0,1760596438,13342.764435059995,423.1613177699983,54113.20194768 2025-10-16,06:34:00.000,289,11056520,-795,0,1760596439,13342.744226129995,423.18246516000363,54113.11111512001 2025-10-16,06:34:01.000,289,11056522,-795,0,1760596440,13342.77117136999,423.16836689999764,54113.00630832 2025-10-16,06:34:02.000,289,11056606,-795,0,1760596441,13342.67686303,423.11197386000276,54112.58708112001 2025-10-16,06:34:03.000,289,11056587,-795,0,1760596442,13342.73075350999,423.1542686399989,54112.82464320001 2025-10-16,06:34:04.000,289,11056541,-795,0,1760596443,13342.825061849995,423.17541603000427,54112.97137272001 2025-10-16,06:34:05.000,289,11056587,-795,0,1760596444,13342.83179815999,423.1613177699983,54113.27181888 2025-10-16,06:34:06.000,289,11056540,-795,0,1760596445,13342.81832554,423.18246516000363,54113.22989616001 2025-10-16,06:34:07.000,289,11056527,-795,0,1760596446,13342.744226129995,423.1542686399989,54113.09714088 2025-10-16,06:34:08.000,289,11056511,-795,0,1760596447,13342.81832554,423.18246516000363,54113.13207648 2025-10-16,06:34:09.000,289,11056559,-795,0,1760596448,13342.83853447,423.1542686399989,54113.22290904 2025-10-16,06:34:10.000,289,11056590,-795,0,1760596449,13342.825061849995,423.14721950999956,54112.79669472 2025-10-16,06:34:11.000,289,11056632,-795,0,1760596450,13342.83853447,423.1190229900021,54112.79669472 2025-10-16,06:34:12.000,289,11056566,-795,0,1760596451,13342.77790768,423.11197386000276,54112.64297808 2025-10-16,06:34:13.000,289,11056608,-795,0,1760596452,13342.8587434,423.1190229900021,54113.18098632001 2025-10-16,06:34:14.000,289,11056491,-795,0,1760596453,13342.87895233,423.14721950999956,54113.22989616001 2025-10-16,06:34:15.000,289,11056543,-795,0,1760596454,13342.865479709995,423.1260721200015,54113.20893480001 2025-10-16,06:34:16.000,289,11056575,-795,0,1760596455,13342.825061849995,423.1613177699983,54113.187973440006 2025-10-16,06:34:17.000,289,11056558,-795,0,1760596456,13342.81832554,423.14721950999956,54113.12508936 2025-10-16,06:34:18.000,289,11056592,-795,0,1760596457,13342.81832554,423.1401703800002,54113.08316664 2025-10-16,06:34:19.000,289,11056537,-795,0,1760596458,13342.845270779995,423.1260721200015,54113.00630832 2025-10-16,06:34:20.000,289,11056547,-795,0,1760596459,13342.83179815999,423.11197386000276,54112.950411360005 2025-10-16,06:34:21.000,289,11056546,-795,0,1760596460,13342.85200708999,423.09787560000404,54113.0342568 2025-10-16,06:34:22.000,289,11056531,-795,0,1760596461,13342.77790768,423.1401703800002,54113.00630832 2025-10-16,06:34:23.000,289,11056503,-795,0,1760596462,13342.81158922999,423.17541603000427,54113.1739992 2025-10-16,06:34:24.000,289,11056561,-795,0,1760596463,13342.79811661,423.19656342000235,54113.26483176 2025-10-16,06:34:25.000,289,11056589,-795,0,1760596464,13342.77117136999,423.19656342000235,54113.30675448001 2025-10-16,06:34:26.000,289,11056523,-795,0,1760596465,13342.73748982,423.19656342000235,54113.36265144 2025-10-16,06:34:27.000,289,11056580,-795,0,1760596466,13342.81158922999,423.1613177699983,54113.187973440006 2025-10-16,06:34:28.000,289,11056563,-795,0,1760596467,13342.73075350999,423.16836689999764,54113.14605072 2025-10-16,06:34:29.000,289,11056546,-795,0,1760596468,13342.75096243999,423.14721950999956,54113.187973440006 2025-10-16,06:34:30.000,289,11056550,-795,0,1760596469,13342.744226129995,423.14721950999956,54113.47444536001 2025-10-16,06:34:31.000,289,11056516,-795,0,1760596470,13342.71054457999,423.1190229900021,54113.46047112 2025-10-16,06:34:32.000,289,11056538,-795,0,1760596471,13342.6566541,423.0908264700047,54113.1739992 2025-10-16,06:34:33.000,289,11056508,-795,0,1760596472,13342.663390409994,423.1260721200015,54113.29976736 2025-10-16,06:34:34.000,289,11056526,-795,0,1760596473,13342.663390409994,423.0908264700047,54113.2438704 2025-10-16,06:34:35.000,289,11056580,-795,0,1760596474,13342.663390409994,423.08377733999805,54113.36265144 2025-10-16,06:34:36.000,289,11056567,-795,0,1760596475,13342.724017199995,423.0908264700047,54113.20194768 2025-10-16,06:34:37.000,289,11056568,-795,0,1760596476,13342.69033564999,423.09787560000404,54113.18098632001 2025-10-16,06:34:38.000,289,11056524,-795,0,1760596477,13342.60949992999,423.06967907999933,54113.0342568 2025-10-16,06:34:39.000,289,11056572,-795,0,1760596478,13342.61623624,423.11197386000276,54113.32072872 2025-10-16,06:34:40.000,289,11056552,-795,0,1760596479,13342.663390409994,423.13312125000084,54113.42553552001 2025-10-16,06:34:41.000,289,11056494,-715,0,1760596480,13342.64991778999,423.13312125000084,54113.32771584001 2025-10-16,06:34:42.000,289,11056542,-795,0,1760596481,13342.596027309999,423.1049247300034,54113.16002496001 2025-10-16,06:34:43.000,289,11056541,-795,0,1760596482,13342.582554689994,423.1401703800002,54113.3137416 2025-10-16,06:34:44.000,289,11056555,-795,0,1760596483,13342.724017199995,423.1190229900021,54113.29278024 2025-10-16,06:34:45.000,289,11056579,-795,0,1760596484,13342.6566541,423.13312125000084,54113.26483176 2025-10-16,06:34:46.000,289,11056520,-795,0,1760596485,13342.69033564999,423.1190229900021,54113.285793120005 2025-10-16,06:34:47.000,289,11056520,-795,0,1760596486,13342.58929099999,423.18246516000363,54113.41156128 2025-10-16,06:34:48.000,289,11056518,-795,0,1760596487,13342.663390409994,423.1049247300034,54113.47444536001 2025-10-16,06:34:49.000,289,11056581,-795,0,1760596488,13342.67012671999,423.1190229900021,54113.54431656001 2025-10-16,06:34:50.000,289,11056563,-795,0,1760596489,13342.6566541,423.09787560000404,54113.56527792001 2025-10-16,06:34:51.000,289,11056565,-795,0,1760596490,13342.643181479994,423.13312125000084,54113.47444536001 2025-10-16,06:34:52.000,289,11056574,-795,0,1760596491,13342.535400519999,423.09787560000404,54112.87355304001 2025-10-16,06:34:53.000,289,11056539,-795,0,1760596492,13342.6566541,423.06967907999933,54113.20194768 2025-10-16,06:34:54.000,289,11056559,-795,0,1760596493,13342.63644517,423.0908264700047,54113.22989616001 2025-10-16,06:34:55.000,289,11056555,-795,0,1760596494,13342.69033564999,423.1613177699983,54113.46745824 2025-10-16,06:34:56.000,289,11056566,-795,0,1760596495,13342.71054457999,423.09787560000404,54113.63514912 2025-10-16,06:34:57.000,289,11056550,-795,0,1760596496,13342.69033564999,423.13312125000084,54113.628162 2025-10-16,06:34:58.000,289,11056591,-795,0,1760596497,13342.6566541,423.0908264700047,54113.502393840005 2025-10-16,06:34:59.000,289,11056567,-795,0,1760596498,13342.703808269995,423.11197386000276,54113.621174880005 2025-10-16,06:35:00.000,289,11056534,-795,0,1760596499,13342.744226129995,423.0767282099987,54113.61418776001 2025-10-16,06:35:01.000,289,11056568,-795,0,1760596500,13342.77790768,423.0767282099987,54113.453484000005 2025-10-16,06:35:02.000,289,11056539,-795,0,1760596501,13342.71054457999,423.04853169000125,54113.12508936 2025-10-16,06:35:03.000,289,11056540,-795,0,1760596502,13342.663390409994,423.11197386000276,54113.167012080004 2025-10-16,06:35:04.000,289,11056535,-795,0,1760596503,13342.75096243999,423.09787560000404,54113.64912336 2025-10-16,06:35:05.000,289,11056585,-795,0,1760596504,13342.73748982,423.14721950999956,54113.67707184 2025-10-16,06:35:06.000,289,11056566,-795,0,1760596505,13342.75096243999,423.09787560000404,54113.628162 2025-10-16,06:35:07.000,289,11056522,-795,0,1760596506,13342.75769875,423.1260721200015,54113.670084720005 2025-10-16,06:35:08.000,289,11056557,-795,0,1760596507,13342.81158922999,423.1401703800002,54113.65611048 2025-10-16,06:35:09.000,289,11056561,-795,0,1760596508,13342.79811661,423.1260721200015,54113.502393840005 2025-10-16,06:35:10.000,289,11056527,-795,0,1760596509,13342.825061849995,423.0908264700047,54113.46047112 2025-10-16,06:35:11.000,289,11056531,-795,0,1760596510,13342.79811661,423.06262995,54113.48143248 2025-10-16,06:35:12.000,289,11056547,-795,0,1760596511,13342.683599339995,423.0908264700047,54113.59322640001 2025-10-16,06:35:13.000,289,11056599,-795,0,1760596512,13342.63644517,423.09787560000404,54113.54431656001 2025-10-16,06:35:14.000,289,11056541,-795,0,1760596513,13342.67686303,423.11197386000276,54113.58623928 2025-10-16,06:35:15.000,289,11056545,-795,0,1760596514,13342.724017199995,423.13312125000084,54113.72598168 2025-10-16,06:35:16.000,289,11056589,-795,0,1760596515,13342.71728089,423.0908264700047,54113.718994560004 2025-10-16,06:35:17.000,289,11056553,-795,0,1760596516,13342.764435059995,423.11197386000276,54113.6980332 2025-10-16,06:35:18.000,289,11056600,-795,0,1760596517,13342.724017199995,423.09787560000404,54113.46745824 2025-10-16,06:35:19.000,289,11056511,-795,0,1760596518,13342.75769875,423.1401703800002,54113.53034232 2025-10-16,06:35:20.000,289,11056587,-795,0,1760596519,13342.67686303,423.11197386000276,54113.37662568001 2025-10-16,06:35:21.000,289,11056542,-795,0,1760596520,13342.64991778999,423.1613177699983,54113.70502032 2025-10-16,06:35:22.000,289,11056588,-795,0,1760596521,13342.683599339995,423.1401703800002,54113.76091728001 2025-10-16,06:35:23.000,289,11056578,-795,0,1760596522,13342.683599339995,423.18246516000363,54113.837775600005 2025-10-16,06:35:24.000,289,11056558,-795,0,1760596523,13342.724017199995,423.1401703800002,54113.9425824 2025-10-16,06:35:25.000,289,11056550,-795,0,1760596524,13342.73748982,423.18246516000363,54113.956556640005 2025-10-16,06:35:26.000,289,11056573,-795,0,1760596525,13342.744226129995,423.14721950999956,54113.73296880001 2025-10-16,06:35:27.000,289,11056545,-795,0,1760596526,13342.63644517,423.17541603000427,54113.54431656001 2025-10-16,06:35:28.000,289,11056570,-795,0,1760596527,13342.683599339995,423.1542686399989,54113.56527792001 2025-10-16,06:35:29.000,289,11056565,-795,0,1760596528,13342.67012671999,423.18246516000363,54113.97751800001 2025-10-16,06:35:30.000,289,11056588,-795,0,1760596529,13342.683599339995,423.2177108100004,54113.956556640005 2025-10-16,06:35:31.000,289,11056557,-795,0,1760596530,13342.60949992999,423.2388581999985,54113.90065968001 2025-10-16,06:35:32.000,289,11056604,-795,0,1760596531,13342.515191589999,423.2388581999985,54113.621174880005 2025-10-16,06:35:33.000,289,11056559,-795,0,1760596532,13342.71728089,423.2177108100004,54114.06835056001 2025-10-16,06:35:34.000,289,11056552,-795,0,1760596533,13342.71054457999,423.189514290003,54113.788865760005 2025-10-16,06:35:35.000,289,11056573,-795,0,1760596534,13342.643181479994,423.21066168000107,54113.77489152 2025-10-16,06:35:36.000,289,11056576,-795,0,1760596535,13342.62970885999,423.2388581999985,54113.5582908 2025-10-16,06:35:37.000,289,11056577,-795,0,1760596536,13342.58929099999,423.26000559000386,54113.72598168 2025-10-16,06:35:38.000,289,11056572,-795,0,1760596537,13342.69707196,423.2670547200032,54114.08931192 2025-10-16,06:35:39.000,289,11056589,-795,0,1760596538,13342.71054457999,423.26000559000386,54114.13123464 2025-10-16,06:35:40.000,289,11056577,-795,0,1760596539,13342.64991778999,423.2670547200032,54114.04738920001 2025-10-16,06:35:41.000,289,11056577,-795,0,1760596540,13342.643181479994,423.28115298000193,54114.11726040001 2025-10-16,06:35:42.000,289,11056556,-795,0,1760596541,13342.562345759994,423.26000559000386,54113.788865760005 2025-10-16,06:35:43.000,289,11056565,-795,0,1760596542,13342.602763619994,423.26000559000386,54113.65611048 2025-10-16,06:35:44.000,289,11056578,-795,0,1760596543,13342.582554689994,423.26000559000386,54113.67707184 2025-10-16,06:35:45.000,289,11056584,-795,0,1760596544,13342.703808269995,423.2247599399998,54113.907646800006 2025-10-16,06:35:46.000,289,11056588,-795,0,1760596545,13342.71728089,423.29525124000065,54114.16617024001 2025-10-16,06:35:47.000,289,11056555,-795,0,1760596546,13342.61623624,423.30230037,54114.02642784001 2025-10-16,06:35:48.000,289,11056568,-795,0,1760596547,13342.6566541,423.29525124000065,54114.11027328 2025-10-16,06:35:49.000,289,11056573,-795,0,1760596548,13342.71054457999,423.30934949999937,54114.28495128001 2025-10-16,06:35:50.000,289,11056514,-795,0,1760596549,13342.764435059995,423.30230037,54114.33386112001 2025-10-16,06:35:51.000,289,11056582,-795,0,1760596550,13342.75096243999,423.26000559000386,54114.01944072001 2025-10-16,06:35:52.000,289,11056589,-795,0,1760596551,13342.62970885999,423.30230037,54113.6980332 2025-10-16,06:35:53.000,289,11056578,-795,0,1760596552,13342.62970885999,423.24590732999786,54113.84476272 2025-10-16,06:35:54.000,289,11056566,-795,0,1760596553,13342.602763619994,423.2882021100013,54114.124247520005 2025-10-16,06:35:55.000,289,11056536,-795,0,1760596554,13342.683599339995,423.29525124000065,54114.326874 2025-10-16,06:35:56.000,289,11056544,-795,0,1760596555,13342.71054457999,423.29525124000065,54114.28495128001 2025-10-16,06:35:57.000,289,11056534,-795,0,1760596556,13342.69707196,423.2741038500026,54114.30591264 2025-10-16,06:35:58.000,289,11056561,-795,0,1760596557,13342.67686303,423.28115298000193,54114.2570028 2025-10-16,06:35:59.000,289,11056543,-795,0,1760596558,13342.703808269995,423.2177108100004,54114.04040208 2025-10-16,06:36:00.000,289,11056592,-795,0,1760596559,13342.67686303,423.26000559000386,54113.98450512 2025-10-16,06:36:01.000,289,11056570,-795,0,1760596560,13342.67012671999,423.23180906999914,54114.03341496 2025-10-16,06:36:02.000,289,11056543,-795,0,1760596561,13342.596027309999,423.18246516000363,54113.90065968001 2025-10-16,06:36:03.000,289,11056564,-795,0,1760596562,13342.58929099999,423.19656342000235,54114.27796416 2025-10-16,06:36:04.000,289,11056574,-795,0,1760596563,13342.724017199995,423.2247599399998,54114.459629280005 2025-10-16,06:36:05.000,289,11056578,-795,0,1760596564,13342.71728089,423.21066168000107,54114.48059064001 2025-10-16,06:36:06.000,289,11056574,-795,0,1760596565,13342.69707196,423.24590732999786,54114.45264216001 2025-10-16,06:36:07.000,289,11056542,-795,0,1760596566,13342.71054457999,423.18246516000363,54114.3967452 2025-10-16,06:36:08.000,289,11056551,-795,0,1760596567,13342.6566541,423.19656342000235,54113.97751800001 2025-10-16,06:36:09.000,289,11056569,-795,0,1760596568,13342.58929099999,423.18246516000363,54113.97751800001 2025-10-16,06:36:10.000,289,11056580,-795,0,1760596569,13342.71054457999,423.2177108100004,54114.13822176 2025-10-16,06:36:11.000,289,11056537,-795,0,1760596570,13342.75096243999,423.23180906999914,54114.508539120005 2025-10-16,06:36:12.000,289,11056569,-795,0,1760596571,13342.663390409994,423.19656342000235,54114.14520888001 2025-10-16,06:36:13.000,289,11056561,-795,0,1760596572,13342.75096243999,423.16836689999764,54114.410719440006 2025-10-16,06:36:14.000,289,11056550,-795,0,1760596573,13342.764435059995,423.1613177699983,54114.40373232001 2025-10-16,06:36:15.000,289,11056553,-795,0,1760596574,13342.784643989995,423.14721950999956,54114.410719440006 2025-10-16,06:36:16.000,289,11056608,-795,0,1760596575,13342.77117136999,423.11197386000276,54114.19411872001 2025-10-16,06:36:17.000,289,11056546,-795,0,1760596576,13342.79138029999,423.1401703800002,54114.13123464 2025-10-16,06:36:18.000,289,11056586,-795,0,1760596577,13342.683599339995,423.0908264700047,54114.11027328 2025-10-16,06:36:19.000,289,11056564,-795,0,1760596578,13342.73075350999,423.1401703800002,54114.36180960001 2025-10-16,06:36:20.000,289,11056567,-795,0,1760596579,13342.87221601999,423.1401703800002,54114.61334592 2025-10-16,06:36:21.000,289,11056512,-795,0,1760596580,13342.89242494999,423.16836689999764,54114.57142320001 2025-10-16,06:36:23.000,289,11056529,-795,0,1760596582,13342.926106499996,423.13312125000084,54114.59238456 2025-10-16,06:36:24.000,289,11056605,-795,0,1760596583,13342.89242494999,423.1190229900021,54114.41770656 2025-10-16,06:36:25.000,289,11056563,-795,0,1760596584,13342.905897569995,423.1260721200015,54114.31988688 2025-10-16,06:36:26.000,289,11056593,-795,0,1760596585,13342.81832554,423.0767282099987,54114.19411872001 2025-10-16,06:36:27.000,289,11056551,-795,0,1760596586,13342.81832554,423.1190229900021,54114.21508008001 2025-10-16,06:36:28.000,289,11056553,-795,0,1760596587,13342.966524359996,423.1049247300034,54114.77404968 2025-10-16,06:36:29.000,289,11056563,-795,0,1760596588,13342.95978805,423.1190229900021,54114.83693376001 2025-10-16,06:36:30.000,289,11056538,-795,0,1760596589,13342.966524359996,423.08377733999805,54114.82994664 2025-10-16,06:36:31.000,289,11056565,-795,0,1760596590,13342.81158922999,423.09787560000404,54114.58539744 2025-10-16,06:36:32.000,289,11056535,-795,0,1760596591,13342.845270779995,423.09787560000404,54114.61334592 2025-10-16,06:36:33.000,289,11056574,-795,0,1760596592,13342.643181479994,423.06967907999933,54114.054376320004 2025-10-16,06:36:34.000,289,11056543,-795,0,1760596593,13342.79138029999,423.04853169000125,54114.35482248001 2025-10-16,06:36:35.000,289,11056570,-795,0,1760596594,13342.784643989995,423.11197386000276,54114.40373232001 2025-10-16,06:36:36.000,289,11056555,-795,0,1760596595,13342.81832554,423.1190229900021,54114.86488224001 2025-10-16,06:36:37.000,289,11056577,-795,0,1760596596,13342.73075350999,423.1401703800002,54114.7111656 2025-10-16,06:36:38.000,289,11056517,-795,0,1760596597,13342.663390409994,423.08377733999805,54114.578410320006 2025-10-16,06:36:39.000,289,11056563,-795,0,1760596598,13342.744226129995,423.06262995,54114.7810368 2025-10-16,06:36:40.000,289,11056579,-795,0,1760596599,13342.75096243999,423.09787560000404,54114.80898528 2025-10-16,06:36:41.000,289,11056560,-795,0,1760596600,13342.703808269995,423.11197386000276,54114.508539120005 2025-10-16,06:36:42.000,289,11056538,-795,0,1760596601,13342.582554689994,423.08377733999805,54114.340848240005 2025-10-16,06:36:43.000,289,11056567,-795,0,1760596602,13342.494982659999,423.03443343000254,54114.11027328 2025-10-16,06:36:44.000,289,11056546,-795,0,1760596603,13342.62970885999,423.0414825600019,54114.52251336001 2025-10-16,06:36:45.000,289,11056567,-795,0,1760596604,13342.501718969994,423.1190229900021,54114.676230000005 2025-10-16,06:36:46.000,289,11056504,-795,0,1760596605,13342.61623624,423.09787560000404,54114.92776632 2025-10-16,06:36:47.000,289,11056543,-795,0,1760596606,13342.582554689994,423.08377733999805,54114.80199816 2025-10-16,06:36:48.000,289,11056552,-795,0,1760596607,13342.54887313999,423.06262995,54114.676230000005 2025-10-16,06:36:49.000,289,11056572,-795,0,1760596608,13342.461301109994,423.0203351700038,54114.66225576 2025-10-16,06:36:50.000,289,11056540,-795,0,1760596609,13342.488246349989,423.0062369099978,54114.5364876 2025-10-16,06:36:51.000,289,11056590,-795,0,1760596610,13342.494982659999,423.01328604000446,54114.5364876 2025-10-16,06:36:52.000,289,11056572,-795,0,1760596611,13342.380465389993,422.9780403900004,54114.35482248001 2025-10-16,06:36:53.000,289,11056581,-795,0,1760596612,13342.286157049988,422.9568930000023,54114.50155200001 2025-10-16,06:36:54.000,289,11056532,-795,0,1760596613,13342.400674319993,423.0203351700038,54114.80199816 2025-10-16,06:36:55.000,289,11056581,-795,0,1760596614,13342.346783839988,423.0414825600019,54114.73911408001 2025-10-16,06:36:56.000,289,11056537,-795,0,1760596615,13342.360256459993,423.0555808200006,54114.80898528 2025-10-16,06:36:57.000,289,11056572,-795,0,1760596616,13342.299629669993,423.0555808200006,54114.76007544 2025-10-16,06:36:58.000,289,11056540,-795,0,1760596617,13342.212057639998,422.99918777999846,54114.38277096001 2025-10-16,06:36:59.000,289,11056585,-755,0,1760596618,13342.252475499998,423.06262995,54114.27796416 2025-10-16,06:37:00.000,289,11056550,-795,0,1760596619,13342.306365979988,423.0203351700038,54114.59937168001 2025-10-16,06:37:01.000,289,11056561,-795,0,1760596620,13342.292893359998,423.06262995,54114.82994664 2025-10-16,06:37:02.000,289,11056552,-795,0,1760596621,13342.185112400002,423.01328604000446,54114.557448960004 2025-10-16,06:37:03.000,289,11056595,-795,0,1760596622,13342.077331439992,422.98508951999975,54114.28495128001 2025-10-16,06:37:04.000,289,11056562,-795,0,1760596623,13342.225530260002,422.9921386499991,54114.7111656 2025-10-16,06:37:05.000,289,11056517,-795,0,1760596624,13342.225530260002,422.99918777999846,54114.7111656 2025-10-16,06:37:06.000,289,11056595,-795,0,1760596625,13342.245739190002,422.9921386499991,54114.52950048001 2025-10-16,06:37:07.000,289,11056596,-795,0,1760596626,13342.171639779997,422.99918777999846,54114.34783536 2025-10-16,06:37:08.000,289,11056569,-795,0,1760596627,13342.272684429998,422.9568930000023,54114.389758080004 2025-10-16,06:37:09.000,289,11056588,-795,0,1760596628,13342.279420739993,422.94984387000295,54114.6063588 2025-10-16,06:37:10.000,289,11056555,-795,0,1760596629,13342.326574909988,422.97099126000103,54114.85789512001 2025-10-16,06:37:11.000,289,11056535,-795,0,1760596630,13342.292893359998,422.99918777999846,54114.80199816 2025-10-16,06:37:12.000,289,11056590,-795,0,1760596631,13342.319838599993,422.9286964800049,54114.676230000005 2025-10-16,06:37:13.000,289,11056620,-795,0,1760596632,13342.245739190002,422.93574561000423,54114.55046184001 2025-10-16,06:37:14.000,289,11056579,-795,0,1760596633,13342.292893359998,422.9568930000023,54114.7111656 2025-10-16,06:37:15.000,289,11056565,-795,0,1760596634,13342.306365979988,422.96394213000167,54114.51552624 2025-10-16,06:37:16.000,289,11056602,-795,0,1760596635,13342.333311219998,422.9286964800049,54114.55046184001 2025-10-16,06:37:17.000,289,11056563,-795,0,1760596636,13342.326574909988,422.93574561000423,54114.44565504 2025-10-16,06:37:18.000,289,11056604,-795,0,1760596637,13342.252475499998,422.9286964800049,54114.627320160005 2025-10-16,06:37:19.000,289,11056493,-795,0,1760596638,13342.333311219998,422.9427947400036,54114.725139840004 2025-10-16,06:37:20.000,289,11056540,-795,0,1760596639,13342.306365979988,422.92164734999824,54114.73212696 2025-10-16,06:37:21.000,289,11056516,-795,0,1760596640,13342.313102289998,422.96394213000167,54114.73911408001 2025-10-16,06:37:22.000,289,11056567,-795,0,1760596641,13342.205321330002,422.9427947400036,54114.59937168001 2025-10-16,06:37:23.000,289,11056576,-795,0,1760596642,13342.191848709997,422.90049996000016,54114.222067200004 2025-10-16,06:37:24.000,289,11056572,-795,0,1760596643,13342.265948120003,422.88640170000144,54114.42469368 2025-10-16,06:37:25.000,289,11056605,-795,0,1760596644,13342.252475499998,422.9286964800049,54114.55046184001 2025-10-16,06:37:26.000,289,11056550,-795,0,1760596645,13342.279420739993,422.9427947400036,54114.80898528 2025-10-16,06:37:27.000,289,11056559,-795,0,1760596646,13342.191848709997,422.9780403900004,54114.795011040005 2025-10-16,06:37:28.000,289,11056594,-795,0,1760596647,13342.144694540002,422.92164734999824,54114.6412944 2025-10-16,06:37:29.000,289,11056557,-795,0,1760596648,13342.137958229992,422.93574561000423,54114.66225576 2025-10-16,06:37:30.000,289,11056582,-795,0,1760596649,13342.117749299992,422.9568930000023,54114.6412944 2025-10-16,06:37:31.000,289,11056527,-795,0,1760596650,13342.124485610002,422.96394213000167,54114.59937168001 2025-10-16,06:37:32.000,289,11056533,-795,0,1760596651,13342.178376089993,422.92164734999824,54114.557448960004 2025-10-16,06:37:33.000,289,11056520,-795,0,1760596652,13342.003232030002,422.90049996000016,54114.13822176 2025-10-16,06:37:34.000,289,11056551,-795,0,1760596653,13342.117749299992,422.9568930000023,54114.508539120005 2025-10-16,06:37:35.000,289,11056553,-795,0,1760596654,13342.057122509992,422.99918777999846,54114.71815272001 2025-10-16,06:37:36.000,289,11056550,-795,0,1760596655,13342.104276680002,422.98508951999975,54114.73212696 2025-10-16,06:37:37.000,289,11056575,-795,0,1760596656,13342.003232030002,423.0062369099978,54114.62033304001 2025-10-16,06:37:38.000,289,11056601,-795,0,1760596657,13342.003232030002,422.9921386499991,54114.63430728 2025-10-16,06:37:39.000,289,11056571,-795,0,1760596658,13341.983023100001,423.0203351700038,54114.68321712 2025-10-16,06:37:40.000,289,11056550,-795,0,1760596659,13341.969550479997,422.97099126000103,54114.41770656 2025-10-16,06:37:41.000,289,11056592,-795,0,1760596660,13342.003232030002,423.0062369099978,54114.52251336001 2025-10-16,06:37:42.000,289,11056565,-795,0,1760596661,13341.989759409997,423.0062369099978,54114.47360352 2025-10-16,06:37:43.000,289,11056564,-795,0,1760596662,13341.875242139991,423.0414825600019,54114.48757776 2025-10-16,06:37:44.000,289,11056541,-795,0,1760596663,13341.935868929992,423.03443343000254,54114.62033304001 2025-10-16,06:37:45.000,289,11056565,-795,0,1760596664,13341.888714759996,423.04853169000125,54114.64828152001 2025-10-16,06:37:46.000,289,11056577,-795,0,1760596665,13341.84156059,423.0767282099987,54114.59238456 2025-10-16,06:37:47.000,289,11056547,-715,0,1760596666,13341.888714759996,423.1190229900021,54114.85789512001 2025-10-16,06:37:48.000,289,11056580,-675,0,1760596667,13341.929132619996,423.06967907999933,54114.3967452 2025-10-16,06:37:49.000,289,11056589,-795,0,1760596668,13341.895451069991,423.08377733999805,54114.34783536 2025-10-16,06:37:50.000,289,11056513,-795,0,1760596669,13341.949341549996,423.1190229900021,54114.52251336001 2025-10-16,06:37:51.000,289,11056556,-795,0,1760596670,13341.875242139991,423.1542686399989,54114.78802392001 2025-10-16,06:37:52.000,289,11056582,-795,0,1760596671,13341.875242139991,423.1401703800002,54114.81597240001 2025-10-16,06:37:53.000,289,11056584,-755,0,1760596672,13341.75398855999,423.1401703800002,54114.43866792 2025-10-16,06:37:54.000,289,11056574,-795,0,1760596673,13341.7809338,423.19656342000235,54114.66225576 2025-10-16,06:37:55.000,289,11056599,-795,0,1760596674,13341.868505829996,423.2177108100004,54114.89981784 2025-10-16,06:37:56.000,289,11056591,-795,0,1760596675,13341.915659999991,423.18246516000363,54114.627320160005 2025-10-16,06:37:57.000,289,11056594,-795,0,1760596676,13341.855033209991,423.2247599399998,54114.557448960004 2025-10-16,06:37:58.000,289,11056593,-795,0,1760596677,13341.908923689996,423.23180906999914,54114.508539120005 2025-10-16,06:37:59.000,289,11056544,-795,0,1760596678,13341.747252249996,423.24590732999786,54114.52950048001 2025-10-16,06:38:00.000,289,11056556,-795,0,1760596679,13341.834824279991,423.23180906999914,54114.73212696 2025-10-16,06:38:01.000,289,11056567,-795,0,1760596680,13341.767461179996,423.23180906999914,54114.578410320006 2025-10-16,06:38:02.000,289,11056579,-795,0,1760596681,13341.902187380001,423.28115298000193,54114.86488224001 2025-10-16,06:38:03.000,289,11056579,-795,0,1760596682,13341.76072487,423.24590732999786,54114.746101200006 2025-10-16,06:38:04.000,289,11056599,-795,0,1760596683,13341.828087969996,423.26000559000386,54114.66225576 2025-10-16,06:38:05.000,289,11056564,-795,0,1760596684,13341.855033209991,423.2741038500026,54114.62033304001 2025-10-16,06:38:06.000,289,11056588,-795,0,1760596685,13341.915659999991,423.28115298000193,54114.59238456 2025-10-16,06:38:07.000,289,11056630,-795,0,1760596686,13341.888714759996,423.29525124000065,54114.64828152001 2025-10-16,06:38:08.000,289,11056596,-795,0,1760596687,13341.848296899996,423.3304968900047,54114.73212696 2025-10-16,06:38:09.000,289,11056562,-795,0,1760596688,13341.80114273,423.3375460200041,54114.71815272001 2025-10-16,06:38:10.000,289,11056612,-795,0,1760596689,13341.881978450001,423.3516442800028,54114.95571480001 2025-10-16,06:38:11.000,289,11056522,-795,0,1760596690,13341.868505829996,423.3516442800028,54114.92776632 2025-10-16,06:38:12.000,289,11056590,-795,0,1760596691,13341.828087969996,423.37984080000024,54114.892830720004 2025-10-16,06:38:13.000,289,11056585,-795,0,1760596692,13341.69336176999,423.30230037,54114.22905432 2025-10-16,06:38:14.000,289,11056528,-795,0,1760596693,13341.834824279991,423.30934949999937,54114.57142320001 2025-10-16,06:38:15.000,289,11056532,-795,0,1760596694,13341.855033209991,423.30934949999937,54114.55046184001 2025-10-16,06:38:16.000,289,11056560,-795,0,1760596695,13341.84156059,423.3727916700009,54114.94872768 2025-10-16,06:38:17.000,289,11056557,-795,0,1760596696,13341.814615349991,423.3868899299996,54115.01859888 2025-10-16,06:38:18.000,289,11056607,-795,0,1760596697,13341.747252249996,423.3375460200041,54114.85789512001 2025-10-16,06:38:19.000,289,11056565,-795,0,1760596698,13341.774197489991,423.3516442800028,54114.850908 2025-10-16,06:38:20.000,289,11056531,-795,0,1760596699,13341.861769520001,423.3727916700009,54115.04654736 2025-10-16,06:38:21.000,289,11056556,-795,0,1760596700,13341.848296899996,423.3657425400015,54114.83693376001 2025-10-16,06:38:22.000,289,11056567,-795,0,1760596701,13341.834824279991,423.3657425400015,54114.77404968 2025-10-16,06:38:23.000,289,11056562,-795,0,1760596702,13341.63947129,423.31639862999873,54114.45264216001 2025-10-16,06:38:24.000,289,11056593,-795,0,1760596703,13341.70009808,423.3657425400015,54114.85789512001 2025-10-16,06:38:25.000,289,11056550,-795,0,1760596704,13341.65968022,423.35869341000216,54114.85789512001 2025-10-16,06:38:26.000,289,11056600,-795,0,1760596705,13341.767461179996,423.35869341000216,54115.060521600004 2025-10-16,06:38:27.000,289,11056576,-795,0,1760596706,13341.787670109996,423.3657425400015,54115.0954572 2025-10-16,06:38:28.000,289,11056554,-795,0,1760596707,13341.71357069999,423.4009881899983,54115.04654736 2025-10-16,06:38:29.000,289,11056573,-795,0,1760596708,13341.70009808,423.3304968900047,54114.725139840004 2025-10-16,06:38:30.000,289,11056538,-795,0,1760596709,13341.74051594,423.3657425400015,54114.88584360001 2025-10-16,06:38:31.000,289,11056513,-795,0,1760596710,13341.74051594,423.34459515000344,54114.88584360001 2025-10-16,06:38:32.000,289,11056596,-795,0,1760596711,13341.65294390999,423.34459515000344,54114.78802392001 2025-10-16,06:38:33.000,289,11056586,-795,0,1760596712,13341.504745089995,423.3375460200041,54114.795011040005 2025-10-16,06:38:34.000,289,11056587,-795,0,1760596713,13341.585580809995,423.35869341000216,54115.03257312001 2025-10-16,06:38:35.000,289,11056608,-795,0,1760596714,13341.686625459995,423.37984080000024,54115.2351996 2025-10-16,06:38:36.000,289,11056557,-795,0,1760596715,13341.666416529995,423.4080373199977,54115.29109656001 2025-10-16,06:38:37.000,289,11056586,-795,0,1760596716,13341.605789739995,423.37984080000024,54115.13737992 2025-10-16,06:38:38.000,289,11056525,-795,0,1760596717,13341.565371879995,423.37984080000024,54114.73212696 2025-10-16,06:38:39.000,289,11056581,-795,0,1760596718,13341.57210818999,423.3727916700009,54114.86488224001 2025-10-16,06:38:40.000,289,11056588,-795,0,1760596719,13341.55189925999,423.4150864500043,54114.87885648 2025-10-16,06:38:41.000,289,11056585,-795,0,1760596720,13341.585580809995,423.4362338400024,54115.20725112 2025-10-16,06:38:42.000,289,11056567,-795,0,1760596721,13341.49127246999,423.47852861999854,54115.03257312001 2025-10-16,06:38:43.000,289,11056561,-795,0,1760596722,13341.295919479999,423.44328297000175,54114.76007544 2025-10-16,06:38:44.000,289,11056528,-795,0,1760596723,13341.49800878,423.5631181799981,54115.20725112 2025-10-16,06:38:45.000,289,11056573,-795,0,1760596724,13341.51148139999,423.5772164400041,54115.28410944 2025-10-16,06:38:46.000,289,11056566,-795,0,1760596725,13341.47779985,423.5983638300022,54115.04654736 2025-10-16,06:38:47.000,289,11056602,-795,0,1760596726,13341.37001888999,423.5772164400041,54114.69719136001 2025-10-16,06:38:48.000,289,11056571,-795,0,1760596727,13341.356546269999,423.6759042600024,54114.7810368 2025-10-16,06:38:49.000,289,11056557,-795,0,1760596728,13341.343073649994,423.7111499099992,54115.15135416001 2025-10-16,06:38:50.000,289,11056594,-795,0,1760596729,13341.383491509994,423.7322973000046,54115.228212480004 2025-10-16,06:38:51.000,289,11056590,-795,0,1760596730,13341.363282579994,423.7816412100001,54115.19327688001 2025-10-16,06:38:52.000,289,11056572,-795,0,1760596731,13341.39696413,423.8309851200029,54115.21423824 2025-10-16,06:38:53.000,289,11056612,-795,0,1760596732,13341.248765309989,423.80278859999817,54115.02558600001 2025-10-16,06:38:54.000,289,11056580,-795,0,1760596733,13341.383491509994,423.8098377300048,54114.88584360001 2025-10-16,06:38:55.000,289,11056541,-795,0,1760596734,13341.39696413,423.83803425000224,54114.85789512001 2025-10-16,06:38:56.000,289,11056599,-795,0,1760596735,13341.45759092,423.85213251000096,54114.96968904 2025-10-16,06:38:57.000,289,11056572,-795,0,1760596736,13341.43064567999,423.9296729400012,54115.15834128 2025-10-16,06:38:58.000,289,11056582,-795,0,1760596737,13341.363282579994,423.9437711999999,54115.15135416001 2025-10-16,06:38:59.000,289,11056572,-795,0,1760596738,13341.39022781999,423.9437711999999,54115.18628976 2025-10-16,06:39:00.000,289,11056530,-795,0,1760596739,13341.47106353999,424.01426250000077,54115.36795488001 2025-10-16,06:39:01.000,289,11056599,-795,0,1760596740,13341.464327229995,424.01426250000077,54115.38891624001 2025-10-16,06:39:02.000,289,11056583,-795,0,1760596741,13341.47779985,424.01426250000077,54115.27712232 2025-10-16,06:39:03.000,289,11056599,-795,0,1760596742,13341.309392099989,423.964918589998,54114.7810368 2025-10-16,06:39:04.000,289,11056561,-795,0,1760596743,13341.41717306,423.964918589998,54114.95571480001 2025-10-16,06:39:05.000,289,11056549,-795,0,1760596744,13341.43738199,424.0283607599995,54114.94174056 2025-10-16,06:39:06.000,289,11056526,-795,0,1760596745,13341.464327229995,424.04950815000484,54115.33301928 2025-10-16,06:39:07.000,289,11056584,-795,0,1760596746,13341.484536159995,424.03540988999885,54115.35398064 2025-10-16,06:39:08.000,289,11056590,-795,0,1760596747,13341.43064567999,424.0777046700023,54115.27013520001 2025-10-16,06:39:09.000,289,11056589,-795,0,1760596748,13341.41717306,424.091802930001,54115.19327688001 2025-10-16,06:39:10.000,289,11056528,-795,0,1760596749,13341.545162949995,424.08475380000164,54115.43782608001 2025-10-16,06:39:11.000,289,11056558,-795,0,1760596750,13341.47779985,424.1059011899997,54115.08847008 2025-10-16,06:39:12.000,289,11056580,-795,0,1760596751,13341.504745089995,424.08475380000164,54115.04654736 2025-10-16,06:39:13.000,289,11056610,-795,0,1760596752,13341.343073649994,424.06360641000356,54114.7810368 2025-10-16,06:39:14.000,289,11056573,-795,0,1760596753,13341.41043674999,424.0777046700023,54115.3050708 2025-10-16,06:39:15.000,289,11056621,-795,0,1760596754,13341.55863557,424.14819597000314,54115.55660712001 2025-10-16,06:39:16.000,289,11056597,-795,0,1760596755,13341.57210818999,424.1552451000025,54115.6194912 2025-10-16,06:39:17.000,289,11056582,-795,0,1760596756,13341.524954019995,424.1552451000025,54115.465774560005 2025-10-16,06:39:18.000,289,11056557,-795,0,1760596757,13341.464327229995,424.1552451000025,54115.25616096 2025-10-16,06:39:19.000,289,11056535,-795,0,1760596758,13341.51821771,424.1059011899997,54115.12340568001 2025-10-16,06:39:20.000,289,11056565,-795,0,1760596759,13341.51148139999,424.21163814000465,54115.05353448001 2025-10-16,06:39:21.000,289,11056547,-795,0,1760596760,13341.524954019995,424.21163814000465,54115.15834128 2025-10-16,06:39:22.000,289,11056543,-795,0,1760596761,13341.43064567999,424.2398346600021,54115.0954572 2025-10-16,06:39:23.000,289,11056556,-795,0,1760596762,13341.376755199999,424.22573640000337,54115.12340568001 2025-10-16,06:39:24.000,289,11056597,-795,0,1760596763,13341.484536159995,424.22573640000337,54115.38192912 2025-10-16,06:39:25.000,289,11056572,-795,0,1760596764,13341.545162949995,424.2398346600021,54115.563594240004 2025-10-16,06:39:26.000,289,11056580,-795,0,1760596765,13341.524954019995,424.2680311799995,54115.465774560005 2025-10-16,06:39:27.000,289,11056520,-795,0,1760596766,13341.51821771,424.24688379000145,54115.249173840006 2025-10-16,06:39:28.000,289,11056545,-795,0,1760596767,13341.49127246999,424.26098205000017,54114.9906504 2025-10-16,06:39:29.000,289,11056548,-795,0,1760596768,13341.484536159995,424.28212943999824,54115.02558600001 2025-10-16,06:39:30.000,289,11056555,-795,0,1760596769,13341.53842664,424.3032768300036,54115.22122536001 2025-10-16,06:39:31.000,289,11056581,-795,0,1760596770,13341.51148139999,424.3526207399991,54115.42385184 2025-10-16,06:39:32.000,289,11056574,-795,0,1760596771,13341.57210818999,424.36671899999783,54115.55660712001 2025-10-16,06:39:33.000,289,11056604,-795,0,1760596772,13341.43064567999,424.34557160999975,54115.26314808 2025-10-16,06:39:34.000,289,11056527,-795,0,1760596773,13341.49800878,424.35966986999847,54115.45878744001 2025-10-16,06:39:35.000,289,11056523,-795,0,1760596774,13341.51148139999,424.36671899999783,54115.36096776001 2025-10-16,06:39:36.000,289,11056584,-795,0,1760596775,13341.49127246999,424.37376813000446,54115.17231552001 2025-10-16,06:39:37.000,289,11056614,-755,0,1760596776,13341.504745089995,424.3808172600038,54115.20725112 2025-10-16,06:39:38.000,289,11056595,-795,0,1760596777,13341.43738199,424.3878663900032,54115.10943144 2025-10-16,06:39:39.000,289,11056612,-795,0,1760596778,13341.43738199,424.4513085600047,54115.395903360004 2025-10-16,06:39:40.000,289,11056574,-795,0,1760596779,13341.47779985,424.49360334000085,54115.61250408 2025-10-16,06:39:41.000,289,11056571,-795,0,1760596780,13341.47106353999,424.4795050800021,54115.59852984 2025-10-16,06:39:42.000,289,11056480,-795,0,1760596781,13341.504745089995,424.5147507299989,54115.54962 2025-10-16,06:39:43.000,289,11056581,-795,0,1760596782,13341.262237929994,424.49360334000085,54115.15834128 2025-10-16,06:39:44.000,289,11056583,-795,0,1760596783,13341.282446859994,424.45835769000405,54114.71815272001 2025-10-16,06:39:45.000,289,11056565,-795,0,1760596784,13341.37001888999,424.5640946400017,54115.14436704 2025-10-16,06:39:46.000,289,11056561,-795,0,1760596785,13341.383491509994,424.5852420299998,54115.25616096 2025-10-16,06:39:47.000,289,11056571,-795,0,1760596786,13341.43064567999,424.5993402899985,54115.59852984 2025-10-16,06:39:48.000,289,11056577,-795,0,1760596787,13341.268974239989,424.6698315899994,54115.38192912 2025-10-16,06:39:49.000,289,11056560,-795,0,1760596788,13341.37001888999,424.6486842000013,54115.416864720006 2025-10-16,06:39:50.000,289,11056530,-795,0,1760596789,13341.49127246999,424.70507724000345,54115.59852984 2025-10-16,06:39:51.000,289,11056573,-795,0,1760596790,13341.43064567999,424.7332737600009,54115.52865864001 2025-10-16,06:39:52.000,289,11056572,-795,0,1760596791,13341.45085460999,424.71917550000217,54115.21423824 2025-10-16,06:39:53.000,289,11056545,-795,0,1760596792,13341.343073649994,424.7121263700028,54115.02558600001 2025-10-16,06:39:54.000,289,11056580,-795,0,1760596793,13341.383491509994,424.7755685400043,54115.15834128 2025-10-16,06:39:55.000,289,11056602,-795,0,1760596794,13341.53842664,424.81786332000047,54115.6194912 2025-10-16,06:39:56.000,289,11056569,-795,0,1760596795,13341.59905343,424.8742563600026,54115.850066160005 2025-10-16,06:39:57.000,289,11056558,-795,0,1760596796,13341.57210818999,424.8954037500007,54115.78019496 2025-10-16,06:39:58.000,289,11056562,-795,0,1760596797,13341.53169032999,424.9095020099994,54115.6194912 2025-10-16,06:39:59.000,289,11056501,-795,0,1760596798,13341.61252604999,424.92360026999813,54115.65442680001 2025-10-16,06:40:00.000,289,11056582,-795,0,1760596799,13341.605789739995,424.96589505000156,54115.4448132 2025-10-16,06:40:01.000,289,11056543,-795,0,1760596800,13341.63947129,425.0081898299977,54115.36795488001 2025-10-16,06:40:02.000,289,11056565,-795,0,1760596801,13341.61252604999,424.9799933100003,54115.21423824 2025-10-16,06:40:03.000,289,11056592,-795,0,1760596802,13341.61926236,425.0575337400005,54115.31205792 2025-10-16,06:40:04.000,289,11056573,-795,0,1760596803,13341.706834389995,425.120975910002,54115.633465440005 2025-10-16,06:40:05.000,289,11056585,-795,0,1760596804,13341.828087969996,425.11392678000266,54115.731285120004 2025-10-16,06:40:06.000,289,11056527,-795,0,1760596805,13341.814615349991,425.17736895000417,54115.71731088 2025-10-16,06:40:07.000,289,11056532,-795,0,1760596806,13341.787670109996,425.23376198999904,54115.65442680001 2025-10-16,06:40:08.000,289,11056599,-795,0,1760596807,13341.794406419991,425.2196637300003,54115.514684400005 2025-10-16,06:40:09.000,289,11056569,-795,0,1760596808,13341.828087969996,425.2408111199984,54115.298083680005 2025-10-16,06:40:10.000,289,11056576,-795,0,1760596809,13341.895451069991,425.2549093800044,54115.395903360004 2025-10-16,06:40:11.000,289,11056559,-795,0,1760596810,13341.881978450001,425.28310590000183,54115.35398064 2025-10-16,06:40:12.000,289,11056602,-795,0,1760596811,13341.976286789992,425.34654807000334,54115.71731088 2025-10-16,06:40:13.000,289,11056597,-795,0,1760596812,13341.888714759996,425.339498940004,54115.50769728001 2025-10-16,06:40:14.000,289,11056548,-795,0,1760596813,13342.036913579992,425.339498940004,54115.633465440005 2025-10-16,06:40:15.000,289,11056531,-795,0,1760596814,13342.050386199997,425.38179372000013,54115.6893624 2025-10-16,06:40:16.000,289,11056517,-795,0,1760596815,13342.124485610002,425.39589197999885,54115.801156320005 2025-10-16,06:40:17.000,289,11056576,-795,0,1760596816,13342.158167159992,425.34654807000334,54115.50071016 2025-10-16,06:40:18.000,289,11056565,-795,0,1760596817,13342.016704649992,425.34654807000334,54115.249173840006 2025-10-16,06:40:19.000,289,11056587,-795,0,1760596818,13342.124485610002,425.36064633000206,54115.374942 2025-10-16,06:40:20.000,289,11056577,-795,0,1760596819,13342.151430849997,425.38179372000013,54115.81513056 2025-10-16,06:40:21.000,289,11056605,-795,0,1760596820,13342.232266569998,425.3676954600014,54115.9339116 2025-10-16,06:40:22.000,289,11056544,-795,0,1760596821,13342.232266569998,425.3535972000027,54115.8291048 2025-10-16,06:40:23.000,289,11056578,-795,0,1760596822,13342.077331439992,425.339498940004,54115.633465440005 2025-10-16,06:40:24.000,289,11056594,-795,0,1760596823,13342.151430849997,425.3324498100046,54115.71731088 2025-10-16,06:40:25.000,289,11056585,-795,0,1760596824,13342.090804059997,425.29720416000055,54115.45180032 2025-10-16,06:40:26.000,289,11056553,-795,0,1760596825,13342.137958229992,425.3042532899999,54115.57756848001 2025-10-16,06:40:27.000,289,11056593,-795,0,1760596826,13342.137958229992,425.2901550300012,54115.584555600006 2025-10-16,06:40:28.000,289,11056552,-795,0,1760596827,13342.084067750002,425.2690076400031,54115.87102752001 2025-10-16,06:40:29.000,289,11056559,-795,0,1760596828,13342.111012989997,425.2408111199984,54115.79416920001 2025-10-16,06:40:30.000,289,11056506,-795,0,1760596829,13342.144694540002,425.21261460000096,54116.017757040005 2025-10-16,06:40:31.000,289,11056558,-795,0,1760596830,13342.084067750002,425.21261460000096,54115.89198888001 2025-10-16,06:40:32.000,289,11056570,-795,0,1760596831,13342.057122509992,425.2055654700016,54115.90596312 2025-10-16,06:40:33.000,289,11056582,-795,0,1760596832,13341.915659999991,425.1280250400014,54115.36795488001 2025-10-16,06:40:34.000,289,11056549,-795,0,1760596833,13341.949341549996,425.14917242999945,54115.4448132 2025-10-16,06:40:35.000,289,11056574,-795,0,1760596834,13342.070595129997,425.14917242999945,54115.65442680001 2025-10-16,06:40:36.000,289,11056560,-795,0,1760596835,13341.962814170001,425.11392678000266,54115.52167152 2025-10-16,06:40:37.000,289,11056545,-795,0,1760596836,13342.063858820002,425.09982852000394,54115.9339116 2025-10-16,06:40:38.000,289,11056547,-795,0,1760596837,13342.063858820002,425.0927793900046,54115.90596312 2025-10-16,06:40:39.000,289,11056579,-795,0,1760596838,13342.063858820002,425.09982852000394,54115.78019496 2025-10-16,06:40:40.000,289,11056583,-795,0,1760596839,13342.030177269997,425.0716319999992,54115.731285120004 2025-10-16,06:40:41.000,289,11056555,-795,0,1760596840,13341.996495719992,425.0434354800018,54115.52167152 2025-10-16,06:40:42.000,289,11056565,-795,0,1760596841,13342.030177269997,425.0081898299977,54115.514684400005 2025-10-16,06:40:43.000,289,11056580,-795,0,1760596842,13341.915659999991,425.0293372200031,54115.17231552001 2025-10-16,06:40:44.000,289,11056536,-795,0,1760596843,13341.989759409997,425.03638635000243,54115.45878744001 2025-10-16,06:40:45.000,289,11056580,-795,0,1760596844,13342.043649890002,425.0927793900046,54115.81513056 2025-10-16,06:40:46.000,289,11056563,-795,0,1760596845,13342.023440960002,425.08573025999794,54115.85705328 2025-10-16,06:40:47.000,289,11056518,-795,0,1760596846,13341.983023100001,425.1280250400014,54115.73827224 2025-10-16,06:40:48.000,289,11056574,-795,0,1760596847,13341.983023100001,425.1068776500033,54115.67538816001 2025-10-16,06:40:49.000,289,11056549,-795,0,1760596848,13341.868505829996,425.1703198200048,54115.65442680001 2025-10-16,06:40:50.000,289,11056578,-715,0,1760596849,13341.875242139991,425.13507417000073,54115.32603216 2025-10-16,06:40:51.000,289,11056554,-795,0,1760596850,13341.80114273,425.1914672100029,54115.27712232 2025-10-16,06:40:52.000,289,11056572,-795,0,1760596851,13341.942605240001,425.2690076400031,54115.35398064 2025-10-16,06:40:53.000,289,11056598,-795,0,1760596852,13341.828087969996,425.29720416000055,54115.45180032 2025-10-16,06:40:54.000,289,11056519,-795,0,1760596853,13341.949341549996,425.3676954600014,54115.73827224 2025-10-16,06:40:55.000,289,11056547,-795,0,1760596854,13341.881978450001,425.42408850000356,54115.54263288 2025-10-16,06:40:56.000,289,11056576,-795,0,1760596855,13341.983023100001,425.48048153999844,54115.6893624 2025-10-16,06:40:57.000,289,11056556,-795,0,1760596856,13342.009968339997,425.5509728399993,54115.74525936001 2025-10-16,06:40:58.000,289,11056571,-795,0,1760596857,13341.996495719992,425.5368745800006,54115.38192912 2025-10-16,06:40:59.000,289,11056592,-795,0,1760596858,13341.935868929992,425.57212023000466,54115.27013520001 2025-10-16,06:41:00.000,289,11056593,-795,0,1760596859,13342.036913579992,425.59326762000273,54115.32603216 2025-10-16,06:41:01.000,289,11056566,-795,0,1760596860,13342.084067750002,425.69195544000104,54115.73827224 2025-10-16,06:41:02.000,289,11056500,-795,0,1760596861,13342.077331439992,425.7201519599985,54115.73827224 2025-10-16,06:41:03.000,289,11056567,-795,0,1760596862,13341.962814170001,425.7131028299991,54115.40289048 2025-10-16,06:41:04.000,289,11056620,-795,0,1760596863,13342.077331439992,425.80474151999806,54115.54962 2025-10-16,06:41:05.000,289,11056559,-795,0,1760596864,13342.043649890002,425.88933107999765,54115.49372304 2025-10-16,06:41:06.000,289,11056616,-795,0,1760596865,13342.111012989997,425.85408543000085,54115.416864720006 2025-10-16,06:41:07.000,289,11056562,-795,0,1760596866,13342.205321330002,425.9245767300017,54115.38192912 2025-10-16,06:41:08.000,289,11056577,-795,0,1760596867,13342.151430849997,425.9668715099979,54115.3050708 2025-10-16,06:41:09.000,289,11056589,-795,0,1760596868,13342.151430849997,426.02326455,54115.228212480004 2025-10-16,06:41:10.000,289,11056566,-795,0,1760596869,13342.272684429998,426.1078541099996,54115.6893624 2025-10-16,06:41:11.000,289,11056581,-795,0,1760596870,13342.292893359998,426.1571980200024,54115.563594240004 2025-10-16,06:41:12.000,289,11056574,-795,0,1760596871,13342.286157049988,426.21359106000455,54115.48673592001 2025-10-16,06:41:13.000,289,11056605,-795,0,1760596872,13342.225530260002,426.2699840999994,54115.22122536001 2025-10-16,06:41:14.000,289,11056576,-795,0,1760596873,13342.353520149998,426.32637714000157,54115.4448132 2025-10-16,06:41:15.000,289,11056562,-795,0,1760596874,13342.461301109994,426.4391632199986,54115.31904504001 2025-10-16,06:41:16.000,289,11056579,-795,0,1760596875,13342.542136829994,426.4673597400033,54115.395903360004 2025-10-16,06:41:17.000,289,11056624,-795,0,1760596876,13342.58929099999,426.57309669000097,54115.38192912 2025-10-16,06:41:18.000,289,11056591,-795,0,1760596877,13342.63644517,426.6153914700044,54115.50769728001 2025-10-16,06:41:19.000,289,11056553,-795,0,1760596878,13342.69707196,426.685882769998,54115.71731088 2025-10-16,06:41:20.000,289,11056548,-795,0,1760596879,13342.75096243999,426.77047233000485,54115.62647832001 2025-10-16,06:41:21.000,289,11056579,-795,0,1760596880,13342.71728089,426.8621110200038,54115.49372304 2025-10-16,06:41:22.000,289,11056578,-795,0,1760596881,13342.77117136999,426.8762092800025,54115.48673592001 2025-10-16,06:41:23.000,289,11056565,-795,0,1760596882,13342.83179815999,426.96784797000146,54115.060521600004 2025-10-16,06:41:24.000,289,11056610,-795,0,1760596883,13343.02041484,426.9819462300002,54115.25616096 2025-10-16,06:41:25.000,289,11056583,-795,0,1760596884,13343.128195799996,427.0806340499985,54115.48673592001 2025-10-16,06:41:26.000,289,11056555,-795,0,1760596885,13343.209031519997,427.13702709000063,54115.77320784001 2025-10-16,06:41:27.000,289,11056545,-795,0,1760596886,13343.235976759992,427.1863710000034,54115.77320784001 2025-10-16,06:41:28.000,289,11056547,-795,0,1760596887,13343.262922000002,427.2286657799996,54115.60551696001 2025-10-16,06:41:29.000,289,11056611,-795,0,1760596888,13343.310076169997,427.270960560003,54115.71731088 2025-10-16,06:41:30.000,289,11056572,-795,0,1760596889,13343.491956539998,427.27800969000236,54115.87102752001 2025-10-16,06:41:31.000,289,11056628,-795,0,1760596890,13343.552583329998,427.3062062099998,54115.66141392 2025-10-16,06:41:32.000,289,11056587,-795,0,1760596891,13343.633419049998,427.3344027300045,54115.57058136 2025-10-16,06:41:33.000,289,11056608,-795,0,1760596892,13343.505429159988,427.2216166500002,54115.07449584001 2025-10-16,06:41:34.000,289,11056508,-795,0,1760596893,13343.761408939994,427.3696483800013,54115.80814344 2025-10-16,06:41:35.000,289,11056551,-795,0,1760596894,13343.815299419999,427.41194316000474,54115.919937360006 2025-10-16,06:41:36.000,289,11056541,-795,0,1760596895,13343.943289309995,427.42604142000346,54115.968847200005 2025-10-16,06:41:37.000,289,11056540,-795,0,1760596896,13343.943289309995,427.4330905500028,54116.0037828 2025-10-16,06:41:38.000,289,11056561,-795,0,1760596897,13343.943289309995,427.42604142000346,54115.85705328 2025-10-16,06:41:39.000,289,11056582,-795,0,1760596898,13344.01738872,427.4401396800022,54115.69634952001 2025-10-16,06:41:40.000,289,11056571,-795,0,1760596899,13344.21947802,427.4401396800022,54115.84307904001 2025-10-16,06:41:41.000,289,11056595,-795,0,1760596900,13344.21947802,427.46128707000025,54115.90596312 2025-10-16,06:41:42.000,289,11056563,-715,0,1760596901,13344.266632189996,427.4401396800022,54115.87102752001 2025-10-16,06:41:43.000,289,11056559,-795,0,1760596902,13344.15211491999,427.4401396800022,54115.731285120004 2025-10-16,06:41:44.000,289,11056595,-795,0,1760596903,13344.246423259996,427.42604142000346,54115.95487296 2025-10-16,06:41:45.000,289,11056580,-795,0,1760596904,13344.246423259996,427.44718881000153,54115.98980856001 2025-10-16,06:41:46.000,289,11056602,-795,0,1760596905,13344.327258979996,427.42604142000346,54116.09461536 2025-10-16,06:41:47.000,289,11056566,-795,0,1760596906,13344.360940530001,427.42604142000346,54116.29025472 2025-10-16,06:41:48.000,289,11056581,-795,0,1760596907,13344.354204219992,427.38374664,54115.84307904001 2025-10-16,06:41:49.000,289,11056584,-795,0,1760596908,13344.408094699997,427.3555501200026,54115.752246480006 2025-10-16,06:41:50.000,289,11056496,-795,0,1760596909,13344.333995289991,427.3555501200026,54115.78019496 2025-10-16,06:41:51.000,289,11056596,-795,0,1760596910,13344.381149460001,427.34850099000323,54116.20640928001 2025-10-16,06:41:52.000,289,11056585,-795,0,1760596911,13344.441776250002,427.3062062099998,54116.24134488 2025-10-16,06:41:53.000,289,11056580,-795,0,1760596912,13344.333995289991,427.24981316999765,54115.94788584 2025-10-16,06:41:54.000,289,11056587,-795,0,1760596913,13344.394622079992,427.1934201300028,54116.12955096001 2025-10-16,06:41:55.000,289,11056591,-795,0,1760596914,13344.495666729992,427.1934201300028,54116.31121608 2025-10-16,06:41:56.000,289,11056562,-715,0,1760596915,13344.542820900002,427.1229288300019,54116.04570552 2025-10-16,06:41:57.000,289,11056582,-795,0,1760596916,13344.549557209997,427.08768317999784,54115.98980856001 2025-10-16,06:41:58.000,289,11056502,-795,0,1760596917,13344.556293519992,427.03129014000297,54115.8291048 2025-10-16,06:41:59.000,289,11056494,-795,0,1760596918,13344.623656620002,427.00309361999825,54116.29724184001 2025-10-16,06:42:00.000,289,11056589,-795,0,1760596919,13344.637129239993,426.9607988400021,54116.36012592 2025-10-16,06:42:01.000,289,11056574,-795,0,1760596920,13344.616920309993,426.93260232000466,54116.29025472 2025-10-16,06:42:02.000,289,11056584,-795,0,1760596921,13344.569766139997,426.8762092800025,54116.11557672 2025-10-16,06:42:03.000,289,11056583,-795,0,1760596922,13344.509139349997,426.7775214600042,54116.087628240006 2025-10-16,06:42:04.000,289,11056580,-795,0,1760596923,13344.556293519992,426.7775214600042,54116.02474416 2025-10-16,06:42:05.000,289,11056558,-795,0,1760596924,13344.630392929997,426.7493249399995,54116.01076992001 2025-10-16,06:42:06.000,289,11056529,-795,0,1760596925,13344.664074480002,426.6929319000046,54115.95487296 2025-10-16,06:42:07.000,289,11056570,-795,0,1760596926,13344.630392929997,426.6153914700044,54115.97583432 2025-10-16,06:42:08.000,289,11056529,-795,0,1760596927,13344.583238760002,426.54490017000353,54115.92692448 2025-10-16,06:42:09.000,289,11056575,-795,0,1760596928,13344.563029830002,426.53785104000417,54116.10160248 2025-10-16,06:42:10.000,289,11056598,-795,0,1760596929,13344.542820900002,426.4673597400033,54116.017757040005 2025-10-16,06:42:11.000,289,11056604,-795,0,1760596930,13344.657338169993,426.44621234999795,54116.22737064001 2025-10-16,06:42:12.000,289,11056596,-795,0,1760596931,13344.731437579998,426.3686719199977,54116.136538080005 2025-10-16,06:42:13.000,289,11056564,-795,0,1760596932,13344.529348279997,426.2911314900048,54115.38891624001 2025-10-16,06:42:14.000,289,11056497,-795,0,1760596933,13344.684283410003,426.2699840999994,54115.731285120004 2025-10-16,06:42:15.000,289,11056544,-795,0,1760596934,13344.684283410003,426.2347384500026,54115.66141392 2025-10-16,06:42:16.000,289,11056573,-795,0,1760596935,13344.697756029993,426.22768932000326,54116.03871840001 2025-10-16,06:42:17.000,289,11056613,-795,0,1760596936,13344.684283410003,426.2065419299979,54115.91295024001 2025-10-16,06:42:18.000,289,11056576,-795,0,1760596937,13344.697756029993,426.16424715000176,54115.88500176 2025-10-16,06:42:19.000,289,11056563,-795,0,1760596938,13344.697756029993,426.10080498000025,54115.84307904001 2025-10-16,06:42:20.000,289,11056550,-795,0,1760596939,13344.819009609993,426.1078541099996,54116.01076992001 2025-10-16,06:42:21.000,289,11056587,-795,0,1760596940,13344.805536989988,426.00211716000194,54115.69634952001 2025-10-16,06:42:22.000,289,11056573,-795,0,1760596941,13344.852691159998,425.9668715099979,54115.65442680001 2025-10-16,06:42:23.000,289,11056604,-795,0,1760596942,13344.650601859998,425.8611345600002,54115.36096776001 2025-10-16,06:42:24.000,289,11056586,-795,0,1760596943,13344.785328059988,425.8822819499983,54115.81513056 2025-10-16,06:42:25.000,289,11056561,-795,0,1760596944,13344.805536989988,425.8611345600002,54115.71032376 2025-10-16,06:42:26.000,289,11056563,-715,0,1760596945,13344.859427469994,425.8117906500047,54115.8291048 2025-10-16,06:42:27.000,289,11056589,-795,0,1760596946,13344.852691159998,425.78359413,54115.76622072 2025-10-16,06:42:28.000,289,11056557,-715,0,1760596947,13344.852691159998,425.7624467400019,54115.69634952001 2025-10-16,06:42:29.000,289,11056584,-795,0,1760596948,13344.825745919989,425.69195544000104,54115.38192912 2025-10-16,06:42:30.000,289,11056526,-795,0,1760596949,13344.839218539993,425.64261152999825,54115.45180032 2025-10-16,06:42:31.000,289,11056566,-795,0,1760596950,13344.852691159998,425.60736588000145,54115.36795488001 2025-10-16,06:42:32.000,289,11056589,-795,0,1760596951,13344.825745919989,425.5862184900034,54115.59154272 2025-10-16,06:42:33.000,289,11056610,-795,0,1760596952,13344.637129239993,425.5368745800006,54115.395903360004 2025-10-16,06:42:34.000,289,11056636,-795,0,1760596953,13344.711228649998,425.5157271900025,54115.43782608001 2025-10-16,06:42:35.000,289,11056596,-795,0,1760596954,13344.771855439998,425.5157271900025,54115.563594240004 2025-10-16,06:42:36.000,289,11056558,-795,0,1760596955,13344.798800679993,425.52277632000187,54115.59852984 2025-10-16,06:42:37.000,289,11056516,-795,0,1760596956,13344.744910199988,425.45933415000036,54115.298083680005 2025-10-16,06:42:38.000,289,11056547,-795,0,1760596957,13344.657338169993,425.40999024000484,54114.99763752 2025-10-16,06:42:39.000,289,11056485,-795,0,1760596958,13344.744910199988,425.4311376300029,54115.081482960006 2025-10-16,06:42:40.000,289,11056644,-795,0,1760596959,13344.704492340003,425.3676954600014,54115.31904504001 2025-10-16,06:42:41.000,289,11056601,-795,0,1760596960,13344.691019719998,425.3747445900008,54115.43083896 2025-10-16,06:42:42.000,289,11056576,-795,0,1760596961,13344.589975069997,425.31130241999927,54115.26314808 2025-10-16,06:42:43.000,289,11056615,-795,0,1760596962,13344.515875659992,425.325400679998,54114.9207792 2025-10-16,06:42:44.000,289,11056566,-795,0,1760596963,13344.630392929997,425.36064633000206,54115.081482960006 2025-10-16,06:42:45.000,289,11056552,-795,0,1760596964,13344.704492340003,425.325400679998,54115.179302640005 2025-10-16,06:42:46.000,289,11056535,-795,0,1760596965,13344.717964959993,425.2690076400031,54114.96968904 2025-10-16,06:42:47.000,289,11056558,-795,0,1760596966,13344.684283410003,425.28310590000183,54114.82295952 2025-10-16,06:42:48.000,289,11056600,-795,0,1760596967,13344.610183999997,425.2690076400031,54114.64828152001 2025-10-16,06:42:49.000,289,11056606,-795,0,1760596968,13344.623656620002,425.325400679998,54114.97667616 2025-10-16,06:42:50.000,289,11056591,-795,0,1760596969,13344.704492340003,425.2690076400031,54115.10244432001 2025-10-16,06:42:51.000,289,11056595,-795,0,1760596970,13344.691019719998,425.3042532899999,54114.89981784 2025-10-16,06:42:52.000,289,11056619,-795,0,1760596971,13344.798800679993,425.2549093800044,54114.9906504 2025-10-16,06:42:53.000,289,11056547,-795,0,1760596972,13344.717964959993,425.21261460000096,54114.59238456 2025-10-16,06:42:54.000,289,11056567,-795,0,1760596973,13344.839218539993,425.19851634000224,54114.59937168001 2025-10-16,06:42:55.000,289,11056486,-795,0,1760596974,13344.906581639989,425.26195851000375,54114.578410320006 2025-10-16,06:42:56.000,289,11056582,-795,0,1760596975,13344.940263189994,425.17736895000417,54114.58539744 2025-10-16,06:42:57.000,289,11056603,-795,0,1760596976,13344.980681049994,425.2267128599997,54114.80898528 2025-10-16,06:42:58.000,289,11056592,-795,0,1760596977,13344.906581639989,425.1703198200048,54114.71815272001 2025-10-16,06:42:59.000,289,11056597,-795,0,1760596978,13344.973944739999,425.1562215599988,54114.65526864 2025-10-16,06:43:00.000,289,11056586,-795,0,1760596979,13345.02783521999,425.1280250400014,54114.76706256001 2025-10-16,06:43:01.000,289,11056610,-795,0,1760596980,13345.18950665999,425.14917242999945,54114.86488224001 2025-10-16,06:43:02.000,289,11056552,-795,0,1760596981,13345.14908879999,425.09982852000394,54114.5364876 2025-10-16,06:43:03.000,289,11056592,-795,0,1760596982,13344.98741735999,425.0293372200031,54114.11027328 2025-10-16,06:43:04.000,289,11056578,-795,0,1760596983,13345.10867093999,425.0786811299986,54114.29892552 2025-10-16,06:43:05.000,289,11056606,-795,0,1760596984,13345.162561419995,425.0222880900037,54114.5364876 2025-10-16,06:43:06.000,289,11056578,-795,0,1760596985,13345.182770349995,424.98704243999964,54114.66924288001 2025-10-16,06:43:07.000,289,11056598,-795,0,1760596986,13345.25013344999,425.0081898299977,54114.66225576 2025-10-16,06:43:08.000,289,11056611,-795,0,1760596987,13345.202979279995,424.95179679000285,54114.55046184001 2025-10-16,06:43:09.000,289,11056589,-795,0,1760596988,13345.182770349995,424.90245288000006,54114.41770656 2025-10-16,06:43:10.000,289,11056487,-795,0,1760596989,13345.23666083,424.85310897000454,54114.26398992001 2025-10-16,06:43:11.000,289,11056534,-795,0,1760596990,13345.283814999995,424.80376506000175,54114.27097704 2025-10-16,06:43:12.000,289,11056583,-795,0,1760596991,13345.29728762,424.75442114999896,54114.243028560006 2025-10-16,06:43:13.000,289,11056552,-795,0,1760596992,13345.182770349995,424.7121263700028,54114.10328616 2025-10-16,06:43:14.000,289,11056577,-795,0,1760596993,13345.25013344999,424.6980281100041,54114.36180960001 2025-10-16,06:43:15.000,289,11056549,-795,0,1760596994,13345.29055130999,424.66278246,54114.48059064001 2025-10-16,06:43:16.000,289,11056603,-795,0,1760596995,13345.344441789995,424.5993402899985,54114.52251336001 2025-10-16,06:43:17.000,289,11056583,-795,0,1760596996,13345.33096916999,424.5852420299998,54114.48059064001 2025-10-16,06:43:18.000,289,11056584,-795,0,1760596997,13345.25013344999,424.5006524700002,54114.14520888001 2025-10-16,06:43:19.000,289,11056548,-795,0,1760596998,13345.29728762,424.4372102999987,54114.02642784001 2025-10-16,06:43:20.000,289,11056605,-795,0,1760596999,13345.304023929995,424.4372102999987,54114.06136344 2025-10-16,06:43:21.000,289,11056542,-795,0,1760597000,13345.283814999995,424.4513085600047,54114.02642784001 2025-10-16,06:43:22.000,289,11056578,-795,0,1760597001,13345.16929772999,424.39491552000254,54114.16617024001 2025-10-16,06:43:23.000,289,11056570,-795,0,1760597002,13345.061516769994,424.35966986999847,54114.04738920001 2025-10-16,06:43:24.000,289,11056559,-795,0,1760597003,13345.18950665999,424.3244242200017,54114.13123464 2025-10-16,06:43:25.000,289,11056553,-715,0,1760597004,13345.25013344999,424.3244242200017,54114.35482248001 2025-10-16,06:43:26.000,289,11056518,-795,0,1760597005,13345.20971558999,424.2680311799995,54114.18014448 2025-10-16,06:43:27.000,289,11056561,-795,0,1760597006,13345.162561419995,424.2539329200008,54113.89367256 2025-10-16,06:43:28.000,289,11056581,-795,0,1760597007,13345.122143559995,424.1693433600012,54113.63514912 2025-10-16,06:43:29.000,289,11056586,-715,0,1760597008,13345.05478046,424.14819597000314,54113.80284 2025-10-16,06:43:30.000,289,11056596,-795,0,1760597009,13345.142352489995,424.11999944999843,54114.18713160001 2025-10-16,06:43:31.000,289,11056587,-795,0,1760597010,13345.041307839994,424.09885206000035,54114.173157360005 2025-10-16,06:43:32.000,289,11056609,-795,0,1760597011,13344.994153669999,424.0706555400029,54114.06136344 2025-10-16,06:43:33.000,289,11056534,-795,0,1760597012,13344.940263189994,424.00016424000205,54113.6980332 2025-10-16,06:43:34.000,289,11056531,-795,0,1760597013,13344.980681049994,423.979016850004,54113.80284 2025-10-16,06:43:35.000,289,11056564,-795,0,1760597014,13344.946999499989,423.9931151100027,54113.76091728001 2025-10-16,06:43:36.000,289,11056595,-795,0,1760597015,13344.98741735999,423.93672207000054,54113.68405896001 2025-10-16,06:43:37.000,289,11056549,-795,0,1760597016,13344.893109019999,423.964918589998,54113.79585288 2025-10-16,06:43:38.000,289,11056550,-795,0,1760597017,13344.832482229998,423.9226238100018,54113.79585288 2025-10-16,06:43:39.000,289,11056611,-795,0,1760597018,13344.771855439998,423.9226238100018,54113.86572408 2025-10-16,06:43:40.000,289,11056603,-795,0,1760597019,13344.771855439998,423.9226238100018,54113.76091728001 2025-10-16,06:43:41.000,289,11056572,-795,0,1760597020,13344.839218539993,423.91557468000246,54113.94956952001 2025-10-16,06:43:42.000,289,11056536,-795,0,1760597021,13344.812273299998,423.90147642000375,54113.68405896001 2025-10-16,06:43:43.000,289,11056570,-795,0,1760597022,13344.630392929997,423.8591816400003,54113.167012080004 2025-10-16,06:43:44.000,289,11056557,-795,0,1760597023,13344.697756029993,423.9437711999999,54113.4185484 2025-10-16,06:43:45.000,289,11056554,-795,0,1760597024,13344.731437579998,423.9437711999999,54113.56527792001 2025-10-16,06:43:46.000,289,11056605,-795,0,1760597025,13344.717964959993,423.93672207000054,54113.75393016 2025-10-16,06:43:47.000,289,11056560,-795,0,1760597026,13344.744910199988,423.9719677200046,54113.788865760005 2025-10-16,06:43:48.000,289,11056573,-795,0,1760597027,13344.664074480002,423.9578694599986,54113.58623928 2025-10-16,06:43:49.000,289,11056569,-795,0,1760597028,13344.697756029993,423.9437711999999,54113.61418776001 2025-10-16,06:43:50.000,289,11056563,-795,0,1760597029,13344.724701269988,423.91557468000246,54113.47444536001 2025-10-16,06:43:51.000,289,11056567,-795,0,1760597030,13344.691019719998,423.9226238100018,54113.37662568001 2025-10-16,06:43:52.000,289,11056582,-795,0,1760597031,13344.589975069997,423.9296729400012,54113.01329544001 2025-10-16,06:43:53.000,289,11056573,-795,0,1760597032,13344.549557209997,423.88737815999775,54113.14605072 2025-10-16,06:43:54.000,289,11056591,-795,0,1760597033,13344.583238760002,423.979016850004,54113.4884196 2025-10-16,06:43:55.000,289,11056555,-795,0,1760597034,13344.697756029993,423.9578694599986,54113.68405896001 2025-10-16,06:43:56.000,289,11056537,-795,0,1760597035,13344.731437579998,423.98606598000333,54113.66309760001 2025-10-16,06:43:57.000,289,11056611,-795,0,1760597036,13344.697756029993,423.964918589998,54113.65611048 2025-10-16,06:43:58.000,289,11056546,-795,0,1760597037,13344.657338169993,423.9578694599986,54113.15303784 2025-10-16,06:43:59.000,289,11056495,-795,0,1760597038,13344.650601859998,423.95082032999926,54113.22290904 2025-10-16,06:44:00.000,289,11056600,-795,0,1760597039,13344.664074480002,423.9931151100027,54113.236883280006 2025-10-16,06:44:01.000,289,11056607,-795,0,1760597040,13344.623656620002,424.0213116300001,54113.29278024 2025-10-16,06:44:02.000,289,11056632,-795,0,1760597041,13344.630392929997,424.03540988999885,54113.50938096 2025-10-16,06:44:03.000,289,11056597,-795,0,1760597042,13344.515875659992,424.0283607599995,54113.34867720001 2025-10-16,06:44:04.000,289,11056613,-795,0,1760597043,13344.596711379992,424.01426250000077,54113.48143248 2025-10-16,06:44:05.000,289,11056566,-795,0,1760597044,13344.563029830002,424.0706555400029,54113.25085752 2025-10-16,06:44:06.000,289,11056577,-795,0,1760597045,13344.677547099993,424.08475380000164,54113.22290904 2025-10-16,06:44:07.000,289,11056554,-795,0,1760597046,13344.630392929997,424.091802930001,54113.1739992 2025-10-16,06:44:08.000,289,11056610,-795,0,1760597047,13344.630392929997,424.11999944999843,54113.15303784 2025-10-16,06:44:09.000,289,11056564,-795,0,1760597048,13344.556293519992,424.16229423000186,54113.215921920004 2025-10-16,06:44:10.000,289,11056606,-795,0,1760597049,13344.549557209997,424.1763924900006,54113.215921920004 2025-10-16,06:44:11.000,289,11056595,-795,0,1760597050,13344.630392929997,424.1763924900006,54113.36265144 2025-10-16,06:44:12.000,289,11056573,-755,0,1760597051,13344.697756029993,424.2398346600021,54113.46745824 2025-10-16,06:44:13.000,289,11056604,-795,0,1760597052,13344.610183999997,424.218687270004,54113.187973440006 2025-10-16,06:44:14.000,289,11056547,-795,0,1760597053,13344.691019719998,424.218687270004,54113.020282560006 2025-10-16,06:44:15.000,289,11056580,-795,0,1760597054,13344.717964959993,424.218687270004,54113.08316664 2025-10-16,06:44:16.000,289,11056593,-795,0,1760597055,13344.724701269988,424.24688379000145,54113.104128 2025-10-16,06:44:17.000,289,11056578,-795,0,1760597056,13344.738173889993,424.24688379000145,54113.334702960005 2025-10-16,06:44:18.000,289,11056585,-795,0,1760597057,13344.657338169993,424.2539329200008,54113.285793120005 2025-10-16,06:44:19.000,289,11056577,-795,0,1760597058,13344.643865550002,424.31032596000296,54113.32771584001 2025-10-16,06:44:20.000,289,11056597,-795,0,1760597059,13344.724701269988,424.2680311799995,54113.49540672001 2025-10-16,06:44:21.000,289,11056581,-795,0,1760597060,13344.711228649998,424.2680311799995,54113.53034232 2025-10-16,06:44:22.000,289,11056513,-795,0,1760597061,13344.657338169993,424.24688379000145,54113.04124392001 2025-10-16,06:44:23.000,289,11056515,-795,0,1760597062,13344.536084589992,424.204589009998,54112.84560456001 2025-10-16,06:44:24.000,289,11056603,-795,0,1760597063,13344.637129239993,424.2680311799995,54113.020282560006 2025-10-16,06:44:25.000,289,11056572,-795,0,1760597064,13344.596711379992,424.2891785700049,54113.27181888 2025-10-16,06:44:26.000,289,11056609,-795,0,1760597065,13344.616920309993,424.3032768300036,54113.43252264 2025-10-16,06:44:27.000,289,11056614,-795,0,1760597066,13344.589975069997,424.28212943999824,54113.36963856 2025-10-16,06:44:28.000,289,11056604,-795,0,1760597067,13344.684283410003,424.3032768300036,54113.523355200006 2025-10-16,06:44:29.000,289,11056611,-795,0,1760597068,13344.549557209997,424.29622770000424,54113.215921920004 2025-10-16,06:44:30.000,289,11056544,-795,0,1760597069,13344.583238760002,424.31032596000296,54113.06220528001 2025-10-16,06:44:31.000,289,11056596,-795,0,1760597070,13344.610183999997,424.29622770000424,54113.0342568 2025-10-16,06:44:32.000,289,11056564,-795,0,1760597071,13344.623656620002,424.2891785700049,54113.16002496001 2025-10-16,06:44:33.000,289,11056555,-795,0,1760597072,13344.502403040002,424.31032596000296,54113.15303784 2025-10-16,06:44:34.000,289,11056604,-795,0,1760597073,13344.556293519992,424.33147335000103,54113.32771584001 2025-10-16,06:44:35.000,289,11056587,-795,0,1760597074,13344.711228649998,424.3526207399991,54113.50938096 2025-10-16,06:44:36.000,289,11056573,-795,0,1760597075,13344.677547099993,424.3173750900023,54113.4884196 2025-10-16,06:44:37.000,289,11056582,-795,0,1760597076,13344.596711379992,424.35966986999847,54113.22290904 2025-10-16,06:44:38.000,289,11056548,-795,0,1760597077,13344.623656620002,424.29622770000424,54113.00630832 2025-10-16,06:44:39.000,289,11056603,-795,0,1760597078,13344.664074480002,424.2539329200008,54112.98534696 2025-10-16,06:44:40.000,289,11056592,-795,0,1760597079,13344.684283410003,424.2891785700049,54113.07617952 2025-10-16,06:44:41.000,289,11056629,-795,0,1760597080,13344.677547099993,424.34557160999975,54113.26483176 2025-10-16,06:44:42.000,289,11056590,-795,0,1760597081,13344.704492340003,424.2891785700049,54113.37662568001 2025-10-16,06:44:43.000,289,11056618,-795,0,1760597082,13344.670810789998,424.3032768300036,54113.27880600001 2025-10-16,06:44:44.000,289,11056587,-795,0,1760597083,13344.691019719998,424.2539329200008,54113.32072872 2025-10-16,06:44:45.000,289,11056578,-795,0,1760597084,13344.744910199988,424.24688379000145,54113.502393840005 2025-10-16,06:44:46.000,289,11056531,-795,0,1760597085,13344.758382819993,424.19753987999866,54113.11111512001 2025-10-16,06:44:47.000,289,11056535,-795,0,1760597086,13344.744910199988,424.21163814000465,54113.09015376001 2025-10-16,06:44:48.000,289,11056554,-795,0,1760597087,13344.670810789998,424.1552451000025,54112.88752728 2025-10-16,06:44:49.000,289,11056624,-795,0,1760597088,13344.623656620002,424.1693433600012,54113.26483176 2025-10-16,06:44:50.000,289,11056623,-795,0,1760597089,13344.717964959993,424.1552451000025,54113.36963856 2025-10-16,06:44:51.000,289,11056555,-795,0,1760597090,13344.738173889993,424.1129503199991,54113.37662568001 2025-10-16,06:44:52.000,289,11056595,-795,0,1760597091,13344.731437579998,424.1059011899997,54113.34867720001 2025-10-16,06:44:53.000,289,11056587,-795,0,1760597092,13344.468721489997,424.06360641000356,54112.8595788 2025-10-16,06:44:54.000,289,11056583,-795,0,1760597093,13344.643865550002,424.0213116300001,54112.89451440001 2025-10-16,06:44:55.000,289,11056552,-795,0,1760597094,13344.664074480002,424.04950815000484,54113.01329544001 2025-10-16,06:44:56.000,289,11056654,-795,0,1760597095,13344.697756029993,423.9719677200046,54113.02726968 2025-10-16,06:44:57.000,289,11056614,-795,0,1760597096,13344.704492340003,423.9931151100027,54113.30675448001 2025-10-16,06:44:58.000,289,11056609,-795,0,1760597097,13344.664074480002,423.9226238100018,54113.25085752 2025-10-16,06:44:59.000,289,11056656,-795,0,1760597098,13344.670810789998,423.8944272900044,54113.16002496001 2025-10-16,06:45:00.000,289,11056594,-795,0,1760597099,13344.738173889993,423.8309851200029,54113.404574160006 2025-10-16,06:45:01.000,289,11056608,-795,0,1760597100,13344.711228649998,423.85213251000096,54113.36963856 2025-10-16,06:45:02.000,289,11056580,-795,0,1760597101,13344.724701269988,423.76754295000137,54113.05521816 2025-10-16,06:45:03.000,289,11056597,-795,0,1760597102,13344.542820900002,423.7111499099992,54112.74778488 2025-10-16,06:45:04.000,289,11056575,-795,0,1760597103,13344.610183999997,423.7181990399986,54112.86656592 2025-10-16,06:45:05.000,289,11056548,-795,0,1760597104,13344.623656620002,423.69000252000114,54113.16002496001 2025-10-16,06:45:06.000,289,11056606,-795,0,1760597105,13344.684283410003,423.65475687000435,54113.32072872 2025-10-16,06:45:07.000,289,11056611,-795,0,1760597106,13344.670810789998,423.73934643000393,54113.25784464001 2025-10-16,06:45:08.000,289,11056565,-795,0,1760597107,13344.603447690002,423.6477077399977,54113.2438704 2025-10-16,06:45:09.000,289,11056586,-795,0,1760597108,13344.583238760002,423.60541296000156,54113.14605072 2025-10-16,06:45:10.000,289,11056593,-795,0,1760597109,13344.637129239993,423.57016731000476,54113.00630832 2025-10-16,06:45:11.000,289,11056543,-795,0,1760597110,13344.583238760002,423.5772164400041,54112.92945 2025-10-16,06:45:12.000,289,11056544,-795,0,1760597111,13344.630392929997,423.5490199199994,54112.950411360005 2025-10-16,06:45:13.000,289,11056625,-795,0,1760597112,13344.468721489997,423.5137742700026,54112.94342424001 2025-10-16,06:45:14.000,289,11056615,-795,0,1760597113,13344.502403040002,423.5349216600007,54113.08316664 2025-10-16,06:45:15.000,289,11056578,-795,0,1760597114,13344.576502449992,423.5137742700026,54113.25085752 2025-10-16,06:45:16.000,289,11056580,-795,0,1760597115,13344.522611970002,423.4855777499979,54113.2438704 2025-10-16,06:45:17.000,289,11056571,-795,0,1760597116,13344.576502449992,423.45738123000046,54113.236883280006 2025-10-16,06:45:18.000,289,11056601,-795,0,1760597117,13344.563029830002,423.3375460200041,54112.74079776 2025-10-16,06:45:19.000,289,11056485,-795,0,1760597118,13344.536084589992,423.2882021100013,54112.8595788 2025-10-16,06:45:20.000,289,11056568,-795,0,1760597119,13344.509139349997,423.3375460200041,54112.84560456001 2025-10-16,06:45:21.000,289,11056578,-795,0,1760597120,13344.502403040002,423.3657425400015,54113.14605072 2025-10-16,06:45:22.000,289,11056589,-795,0,1760597121,13344.435039939992,423.29525124000065,54113.09714088 2025-10-16,06:45:23.000,289,11056603,-795,0,1760597122,13344.381149460001,423.2670547200032,54112.92246288001 2025-10-16,06:45:24.000,289,11056574,-795,0,1760597123,13344.448512559997,423.3234477599981,54113.13906360001 2025-10-16,06:45:25.000,289,11056617,-795,0,1760597124,13344.502403040002,423.2741038500026,54113.236883280006 2025-10-16,06:45:26.000,289,11056567,-795,0,1760597125,13344.468721489997,423.19656342000235,54112.880540160004 2025-10-16,06:45:27.000,289,11056581,-795,0,1760597126,13344.313786359991,423.16836689999764,54112.51022280001 2025-10-16,06:45:28.000,289,11056591,-795,0,1760597127,13344.340731600001,423.1190229900021,54112.52419704 2025-10-16,06:45:29.000,289,11056605,-795,0,1760597128,13344.347467909996,423.14721950999956,54112.9643856 2025-10-16,06:45:30.000,289,11056576,-795,0,1760597129,13344.340731600001,423.17541603000427,54112.94342424001 2025-10-16,06:45:31.000,289,11056578,-795,0,1760597130,13344.421567320001,423.21066168000107,54113.05521816 2025-10-16,06:45:32.000,289,11056535,-795,0,1760597131,13344.401358390001,423.18246516000363,54113.05521816 2025-10-16,06:45:33.000,289,11056611,-795,0,1760597132,13344.23968695,423.1049247300034,54112.69188792 2025-10-16,06:45:34.000,289,11056551,-795,0,1760597133,13344.327258979996,423.0908264700047,54112.60105536 2025-10-16,06:45:35.000,289,11056571,-795,0,1760597134,13344.367676839996,423.08377733999805,54112.7198364 2025-10-16,06:45:36.000,289,11056576,-795,0,1760597135,13344.394622079992,423.0555808200006,54112.74079776 2025-10-16,06:45:37.000,289,11056581,-795,0,1760597136,13344.300313740001,423.09787560000404,54112.97137272001 2025-10-16,06:45:38.000,289,11056615,-795,0,1760597137,13344.21947802,423.0555808200006,54112.69887504 2025-10-16,06:45:39.000,289,11056583,-795,0,1760597138,13344.286841119996,423.0767282099987,54112.901501520006 2025-10-16,06:45:40.000,289,11056601,-795,0,1760597139,13344.266632189996,423.0203351700038,54112.93643712 2025-10-16,06:45:41.000,289,11056597,-795,0,1760597140,13344.212741709991,423.0203351700038,54112.76175912 2025-10-16,06:45:42.000,289,11056603,-795,0,1760597141,13344.333995289991,423.01328604000446,54112.733810640006 2025-10-16,06:45:43.000,289,11056610,-795,0,1760597142,13344.13190598999,422.94984387000295,54112.30060920001 2025-10-16,06:45:44.000,289,11056614,-795,0,1760597143,13344.19253277999,422.93574561000423,54112.53817128001 2025-10-16,06:45:45.000,289,11056586,-795,0,1760597144,13344.226214329996,422.96394213000167,54112.75477200001 2025-10-16,06:45:46.000,289,11056596,-795,0,1760597145,13344.246423259996,422.97099126000103,54112.92246288001 2025-10-16,06:45:47.000,289,11056578,-795,0,1760597146,13344.246423259996,422.97099126000103,54112.95739848 2025-10-16,06:45:48.000,289,11056621,-795,0,1760597147,13344.226214329996,422.97099126000103,54112.88752728 2025-10-16,06:45:49.000,289,11056570,-795,0,1760597148,13344.232950639991,422.9145982199989,54112.72682352001 2025-10-16,06:45:50.000,289,11056529,-795,0,1760597149,13344.246423259996,422.9286964800049,54112.62900384 2025-10-16,06:45:51.000,289,11056562,-795,0,1760597150,13344.206005399996,422.9286964800049,54112.53118416 2025-10-16,06:45:52.000,289,11056619,-795,0,1760597151,13344.246423259996,422.92164734999824,54112.48926144001 2025-10-16,06:45:53.000,289,11056606,-795,0,1760597152,13344.1386423,422.8934508300008,54112.279647840005 2025-10-16,06:45:54.000,289,11056594,-795,0,1760597153,13344.09148812999,422.9145982199989,54112.62900384 2025-10-16,06:45:55.000,289,11056588,-795,0,1760597154,13344.15211491999,422.97099126000103,54112.69188792 2025-10-16,06:45:56.000,289,11056578,-795,0,1760597155,13344.25989588,422.9145982199989,54112.88752728 2025-10-16,06:45:57.000,289,11056603,-795,0,1760597156,13344.232950639991,422.9427947400036,54112.76874624 2025-10-16,06:45:58.000,289,11056546,-795,0,1760597157,13344.145378609996,422.8793525700021,54112.37048040001 2025-10-16,06:45:59.000,289,11056509,-795,0,1760597158,13344.17906016,422.83705778999865,54112.398428880006 2025-10-16,06:46:00.000,289,11056579,-795,0,1760597159,13344.19926909,422.858205180004,54112.41939024001 2025-10-16,06:46:01.000,289,11056586,-795,0,1760597160,13344.212741709991,422.90049996000016,54112.517209920006 2025-10-16,06:46:02.000,289,11056579,-795,0,1760597161,13344.104960749995,422.88640170000144,54112.55214552 2025-10-16,06:46:03.000,289,11056592,-795,0,1760597162,13344.03759765,422.82295952999993,54112.447338720005 2025-10-16,06:46:04.000,289,11056622,-795,0,1760597163,13344.15885123,422.86525431000337,54112.63599096001 2025-10-16,06:46:05.000,289,11056573,-795,0,1760597164,13344.17906016,422.86525431000337,54112.75477200001 2025-10-16,06:46:06.000,289,11056532,-795,0,1760597165,13344.19926909,422.85115605000465,54112.58708112001 2025-10-16,06:46:07.000,289,11056579,-795,0,1760597166,13344.145378609996,422.82295952999993,54112.349519040006 2025-10-16,06:46:08.000,289,11056607,-795,0,1760597167,13344.064542889995,422.7736156200044,54112.230738000006 2025-10-16,06:46:09.000,289,11056555,-795,0,1760597168,13344.05780658,422.7947630100025,54112.28663496 2025-10-16,06:46:10.000,289,11056614,-795,0,1760597169,13344.11169705999,422.8088612700012,54112.663939440004 2025-10-16,06:46:11.000,289,11056603,-795,0,1760597170,13343.99044347999,422.7947630100025,54112.43336448 2025-10-16,06:46:12.000,289,11056584,-795,0,1760597171,13344.084751819995,422.7595173599984,54112.74079776 2025-10-16,06:46:13.000,289,11056587,-795,0,1760597172,13343.963498239995,422.75246822999907,54112.42637736 2025-10-16,06:46:14.000,289,11056562,-795,0,1760597173,13344.01065240999,422.731320840001,54112.45432584 2025-10-16,06:46:15.000,289,11056555,-795,0,1760597174,13343.95676193,422.67492779999884,54112.10496984001 2025-10-16,06:46:16.000,289,11056556,-795,0,1760597175,13344.01065240999,422.63968215000205,54112.23772512 2025-10-16,06:46:17.000,289,11056593,-795,0,1760597176,13344.003916099995,422.6467312800014,54112.30060920001 2025-10-16,06:46:18.000,289,11056558,-795,0,1760597177,13344.003916099995,422.6608295400001,54112.60804248001 2025-10-16,06:46:19.000,289,11056571,-795,0,1760597178,13343.95676193,422.6467312800014,54112.46131296 2025-10-16,06:46:20.000,289,11056586,-795,0,1760597179,13343.983707169995,422.6114856300046,54112.4752872 2025-10-16,06:46:21.000,289,11056594,-795,0,1760597180,13344.03086133999,422.6255838900033,54112.60105536 2025-10-16,06:46:22.000,289,11056545,-795,0,1760597181,13343.99717979,422.6326330200027,54112.545158400004 2025-10-16,06:46:23.000,289,11056590,-795,0,1760597182,13343.83550835,422.5480434600031,54111.91631760001 2025-10-16,06:46:24.000,289,11056577,-795,0,1760597183,13343.90960775999,422.5480434600031,54112.10496984001 2025-10-16,06:46:25.000,289,11056590,-795,0,1760597184,13343.88939882999,422.5973873699986,54112.0909956 2025-10-16,06:46:26.000,289,11056561,-795,0,1760597185,13343.89613514,422.5339452000044,54112.48227432 2025-10-16,06:46:27.000,289,11056554,-795,0,1760597186,13343.923080379995,422.55509259000246,54112.55214552 2025-10-16,06:46:28.000,289,11056585,-795,0,1760597187,13343.90960775999,422.52689606999775,54112.46131296 2025-10-16,06:46:29.000,289,11056563,-795,0,1760597188,13343.923080379995,422.50574867999967,54112.32157056001 2025-10-16,06:46:30.000,289,11056529,-795,0,1760597189,13343.936553,422.50574867999967,54112.53817128001 2025-10-16,06:46:31.000,289,11056540,-795,0,1760597190,13343.815299419999,422.4493556400048,54111.90234336 2025-10-16,06:46:32.000,289,11056619,-795,0,1760597191,13343.882662519994,422.4352573799988,54112.209776640004 2025-10-16,06:46:33.000,289,11056597,-795,0,1760597192,13343.741200009994,422.400011730002,54111.825485040004 2025-10-16,06:46:34.000,289,11056595,-795,0,1760597193,13343.82877203999,422.45640477000416,54112.41240312 2025-10-16,06:46:35.000,289,11056611,-795,0,1760597194,13343.667100599989,422.4352573799988,54112.11894408 2025-10-16,06:46:36.000,289,11056572,-795,0,1760597195,13343.88939882999,422.4352573799988,54112.52419704 2025-10-16,06:46:37.000,289,11056632,-795,0,1760597196,13343.86918989999,422.4211591200001,54112.50323568 2025-10-16,06:46:38.000,289,11056512,-635,0,1760597197,13343.882662519994,422.40706086000137,54112.53118416 2025-10-16,06:46:39.000,289,11056575,-795,0,1760597198,13343.78835417999,422.3154221700024,54112.00016304 2025-10-16,06:46:40.000,289,11056525,-795,0,1760597199,13343.801826799994,422.34361868999986,54112.05606000001 2025-10-16,06:46:41.000,289,11056600,-795,0,1760597200,13343.774881559999,422.37181521000457,54112.00715016001 2025-10-16,06:46:42.000,289,11056590,-795,0,1760597201,13343.822035729994,422.3577169499986,54112.4752872 2025-10-16,06:46:43.000,289,11056577,-795,0,1760597202,13343.727727389989,422.28017651999835,54112.13291832001 2025-10-16,06:46:44.000,289,11056589,-795,0,1760597203,13343.82877203999,422.3365695600005,54112.55214552 2025-10-16,06:46:45.000,289,11056619,-795,0,1760597204,13343.85571728,422.3154221700024,54112.62201672 2025-10-16,06:46:46.000,289,11056579,-795,0,1760597205,13343.88939882999,422.3013239100037,54112.615029600005 2025-10-16,06:46:47.000,289,11056534,-795,0,1760597206,13343.795090489999,422.34361868999986,54112.23772512 2025-10-16,06:46:48.000,289,11056605,-795,0,1760597207,13343.842244659994,422.26607825999963,54112.209776640004 2025-10-16,06:46:49.000,289,11056583,-795,0,1760597208,13343.707518459989,422.29427478000434,54112.00016304 2025-10-16,06:46:50.000,289,11056548,-795,0,1760597209,13343.700782149994,422.26607825999963,54112.25169936001 2025-10-16,06:46:51.000,289,11056582,-795,0,1760597210,13343.727727389989,422.2872256499977,54112.30060920001 2025-10-16,06:46:52.000,289,11056588,-795,0,1760597211,13343.781617869994,422.29427478000434,54112.45432584 2025-10-16,06:46:53.000,289,11056615,-795,0,1760597212,13343.606473809989,422.28017651999835,54112.10496984001 2025-10-16,06:46:54.000,289,11056576,-795,0,1760597213,13343.700782149994,422.2872256499977,54112.31458344 2025-10-16,06:46:55.000,289,11056585,-795,0,1760597214,13343.586264879988,422.24493087000155,54111.90933048 2025-10-16,06:46:56.000,289,11056589,-795,0,1760597215,13343.586264879988,422.26607825999963,54111.85343352 2025-10-16,06:46:57.000,289,11056596,-795,0,1760597216,13343.613210119998,422.24493087000155,54111.86740776001 2025-10-16,06:46:58.000,289,11056623,-795,0,1760597217,13343.572792259998,422.1885378299994,54112.07003424 2025-10-16,06:46:59.000,289,11056599,-795,0,1760597218,13343.559319639993,422.2167343500041,54112.16785392 2025-10-16,06:47:00.000,289,11056628,-795,0,1760597219,13343.640155359994,422.2590291300003,54112.398428880006 2025-10-16,06:47:01.000,289,11056598,-795,0,1760597220,13343.525638089988,422.20968522000476,54112.181828160006 2025-10-16,06:47:02.000,289,11056552,-795,0,1760597221,13343.545847019988,422.2167343500041,54112.27266072001 2025-10-16,06:47:03.000,289,11056541,-795,0,1760597222,13343.303339860002,422.19558695999876,54111.67176840001 2025-10-16,06:47:04.000,289,11056623,-795,0,1760597223,13343.377439269992,422.1744395700007,54111.7416396 2025-10-16,06:47:05.000,289,11056564,-795,0,1760597224,13343.343757720002,422.23083261000284,54111.727665360006 2025-10-16,06:47:06.000,289,11056588,-795,0,1760597225,13343.249449379997,422.2378817400022,54111.76260096 2025-10-16,06:47:07.000,289,11056587,-715,0,1760597226,13343.438066059993,422.36476607999793,54112.230738000006 2025-10-16,06:47:08.000,289,11056561,-795,0,1760597227,13343.417857129993,422.36476607999793,54112.2656736 2025-10-16,06:47:09.000,289,11056568,-795,0,1760597228,13343.478483919993,422.36476607999793,54112.25868648 2025-10-16,06:47:10.000,289,11056492,-795,0,1760597229,13343.411120819997,422.3365695600005,54112.03509864001 2025-10-16,06:47:11.000,289,11056560,-795,0,1760597230,13343.491956539998,422.2590291300003,54111.90234336 2025-10-16,06:47:12.000,289,11056587,-795,0,1760597231,13343.471747609998,422.28017651999835,54111.83247216 2025-10-16,06:47:13.000,289,11056612,-795,0,1760597232,13343.384175580002,422.2026360899981,54111.57394872 2025-10-16,06:47:14.000,289,11056562,-795,0,1760597233,13343.471747609998,422.20968522000476,54111.8115108 2025-10-16,06:47:15.000,289,11056625,-795,0,1760597234,13343.512165469998,422.19558695999876,54112.21676376 2025-10-16,06:47:16.000,289,11056584,-795,0,1760597235,13343.397648199993,422.16034131000197,54112.03509864001 2025-10-16,06:47:17.000,289,11056603,-795,0,1760597236,13343.559319639993,422.16034131000197,54112.25868648 2025-10-16,06:47:18.000,289,11056538,-795,0,1760597237,13343.505429159988,422.1391939200039,54112.15387968001 2025-10-16,06:47:19.000,289,11056627,-795,0,1760597238,13343.465011300003,422.1039482699998,54112.014137280006 2025-10-16,06:47:20.000,289,11056604,-795,0,1760597239,13343.532374399998,422.0898500100011,54111.83945928001 2025-10-16,06:47:21.000,289,11056595,-795,0,1760597240,13343.505429159988,422.1039482699998,54111.88836912001 2025-10-16,06:47:22.000,289,11056566,-795,0,1760597241,13343.424593440002,422.0898500100011,54111.678755520006 2025-10-16,06:47:23.000,289,11056590,-795,0,1760597242,13343.343757720002,422.1039482699998,54111.96522744001 2025-10-16,06:47:24.000,289,11056594,-795,0,1760597243,13343.525638089988,422.13214479000453,54112.13990544 2025-10-16,06:47:25.000,289,11056642,-795,0,1760597244,13343.478483919993,422.1250956599979,54112.29362208 2025-10-16,06:47:26.000,289,11056571,-795,0,1760597245,13343.451538679998,422.13214479000453,54112.00715016001 2025-10-16,06:47:27.000,289,11056566,-795,0,1760597246,13343.444802370002,422.0898500100011,54112.0211244 2025-10-16,06:47:28.000,289,11056616,-795,0,1760597247,13343.451538679998,422.1039482699998,54111.90234336 2025-10-16,06:47:29.000,289,11056594,-795,0,1760597248,13343.451538679998,422.11804652999854,54111.88836912001 2025-10-16,06:47:30.000,289,11056612,-795,0,1760597249,13343.424593440002,422.11804652999854,54111.85343352 2025-10-16,06:47:31.000,289,11056591,-795,0,1760597250,13343.384175580002,422.14624305000325,54112.063047120006 2025-10-16,06:47:32.000,289,11056574,-795,0,1760597251,13343.357230339992,422.08280088000174,54112.10496984001 2025-10-16,06:47:33.000,289,11056568,-795,0,1760597252,13343.323548790002,422.0405060999983,54111.75561384 2025-10-16,06:47:34.000,289,11056556,-795,0,1760597253,13343.438066059993,422.1039482699998,54112.0909956 2025-10-16,06:47:35.000,289,11056573,-795,0,1760597254,13343.323548790002,422.09689914000046,54111.944266080005 2025-10-16,06:47:36.000,289,11056574,-795,0,1760597255,13343.404384510002,422.0898500100011,54111.85343352 2025-10-16,06:47:37.000,289,11056665,-795,0,1760597256,13343.424593440002,422.0757517500024,54111.91631760001 2025-10-16,06:47:38.000,289,11056610,-795,0,1760597257,13343.397648199993,422.0757517500024,54111.90933048 2025-10-16,06:47:39.000,289,11056612,-795,0,1760597258,13343.310076169997,422.0898500100011,54112.063047120006 2025-10-16,06:47:40.000,289,11056560,-795,0,1760597259,13343.350494029997,422.09689914000046,54112.07003424 2025-10-16,06:47:41.000,289,11056589,-795,0,1760597260,13343.431329749998,422.13214479000453,54112.23772512 2025-10-16,06:47:42.000,289,11056585,-795,0,1760597261,13343.451538679998,422.1109973999992,54112.21676376 2025-10-16,06:47:43.000,289,11056567,-795,0,1760597262,13343.262922000002,422.1039482699998,54111.706704000004 2025-10-16,06:47:44.000,289,11056602,-795,0,1760597263,13343.343757720002,422.1039482699998,54111.68574264 2025-10-16,06:47:45.000,289,11056597,-795,0,1760597264,13343.350494029997,422.0898500100011,54111.73465248 2025-10-16,06:47:46.000,289,11056575,-795,0,1760597265,13343.424593440002,422.0757517500024,54111.846446400006 2025-10-16,06:47:47.000,289,11056551,-795,0,1760597266,13343.417857129993,422.1250956599979,54112.209776640004 2025-10-16,06:47:48.000,289,11056618,-795,0,1760597267,13343.444802370002,422.068702620003,54112.25169936001 2025-10-16,06:47:49.000,289,11056618,-795,0,1760597268,13343.249449379997,422.0898500100011,54111.86042064 2025-10-16,06:47:50.000,289,11056487,-795,0,1760597269,13343.215767829992,422.06165349000366,54111.727665360006 2025-10-16,06:47:51.000,289,11056515,-795,0,1760597270,13343.350494029997,422.1109973999992,54112.08400848001 2025-10-16,06:47:52.000,289,11056522,-795,0,1760597271,13343.337021409992,422.04755522999767,54111.75561384 2025-10-16,06:47:53.000,289,11056568,-795,0,1760597272,13343.235976759992,422.04755522999767,54111.61587144 2025-10-16,06:47:54.000,289,11056589,-795,0,1760597273,13343.235976759992,422.1250956599979,54111.67176840001 2025-10-16,06:47:55.000,289,11056596,-795,0,1760597274,13343.303339860002,422.1109973999992,54112.13990544 2025-10-16,06:47:56.000,289,11056591,-795,0,1760597275,13343.316812479992,422.0757517500024,54112.160866800004 2025-10-16,06:47:57.000,289,11056572,-795,0,1760597276,13343.195558899992,422.1250956599979,54112.063047120006 2025-10-16,06:47:58.000,289,11056555,-795,0,1760597277,13343.269658309997,422.1109973999992,54112.09798272 2025-10-16,06:47:59.000,289,11056522,-795,0,1760597278,13343.316812479992,422.1039482699998,54112.11894408 2025-10-16,06:48:00.000,289,11056582,-795,0,1760597279,13343.289867239997,422.0757517500024,54111.874394880004 2025-10-16,06:48:01.000,289,11056601,-795,0,1760597280,13343.303339860002,422.11804652999854,54111.81849792001 2025-10-16,06:48:02.000,289,11056602,-795,0,1760597281,13343.202295210001,422.068702620003,54111.78356232 2025-10-16,06:48:03.000,289,11056579,-795,0,1760597282,13343.128195799996,422.0898500100011,54111.846446400006 2025-10-16,06:48:04.000,289,11056599,-795,0,1760597283,13343.222504140002,422.11804652999854,54112.063047120006 2025-10-16,06:48:05.000,289,11056555,-795,0,1760597284,13343.256185689992,422.1250956599979,54112.17484104001 2025-10-16,06:48:06.000,289,11056516,-795,0,1760597285,13343.249449379997,422.14624305000325,54112.17484104001 2025-10-16,06:48:07.000,289,11056586,-795,0,1760597286,13343.209031519997,422.1673904400013,54112.14689256 2025-10-16,06:48:08.000,289,11056592,-795,0,1760597287,13343.188822589997,422.0898500100011,54111.7416396 2025-10-16,06:48:09.000,289,11056568,-795,0,1760597288,13343.195558899992,422.14624305000325,54111.80452368 2025-10-16,06:48:10.000,289,11056573,-795,0,1760597289,13343.242713070002,422.13214479000453,54111.90933048 2025-10-16,06:48:11.000,289,11056543,-795,0,1760597290,13343.215767829992,422.14624305000325,54112.22375088001 2025-10-16,06:48:12.000,289,11056550,-795,0,1760597291,13343.202295210001,422.13214479000453,54112.13990544 2025-10-16,06:48:13.000,289,11056585,-795,0,1760597292,13343.013678529991,422.11804652999854,54111.776575200005 2025-10-16,06:48:14.000,289,11056495,-795,0,1760597293,13343.155141039992,422.16034131000197,54112.13291832001 2025-10-16,06:48:15.000,289,11056464,-795,0,1760597294,13343.161877350001,422.1109973999992,54112.17484104001 2025-10-16,06:48:16.000,289,11056633,-795,0,1760597295,13343.121459490001,422.11804652999854,54111.895356240006 2025-10-16,06:48:17.000,289,11056590,-795,0,1760597296,13343.148404729996,422.1039482699998,54111.81849792001 2025-10-16,06:48:18.000,289,11056597,-795,0,1760597297,13343.04062377,422.06165349000366,54111.83945928001 2025-10-16,06:48:19.000,289,11056597,-795,0,1760597298,13343.067569009996,422.16034131000197,54112.0909956 2025-10-16,06:48:20.000,289,11056604,-795,0,1760597299,13343.141668420001,422.1391939200039,54112.29362208 2025-10-16,06:48:21.000,289,11056619,-795,0,1760597300,13343.094514249991,422.1673904400013,54112.2656736 2025-10-16,06:48:22.000,289,11056537,-795,0,1760597301,13343.107986869996,422.16034131000197,54112.27266072001 2025-10-16,06:48:23.000,289,11056585,-795,0,1760597302,13342.89242494999,422.1109973999992,54111.93727896001 2025-10-16,06:48:24.000,289,11056548,-795,0,1760597303,13342.95305173999,422.11804652999854,54111.776575200005 2025-10-16,06:48:25.000,289,11056623,-795,0,1760597304,13342.97326066999,422.11804652999854,54111.76260096 2025-10-16,06:48:26.000,289,11056553,-795,0,1760597305,13343.02041484,422.0757517500024,54111.9512532 2025-10-16,06:48:27.000,289,11056600,-795,0,1760597306,13343.027151149996,422.13214479000453,54112.230738000006 2025-10-16,06:48:28.000,289,11056589,-795,0,1760597307,13342.97326066999,422.1039482699998,54112.22375088001 2025-10-16,06:48:29.000,289,11056553,-795,0,1760597308,13342.946315429996,422.11804652999854,54112.13990544 2025-10-16,06:48:30.000,289,11056571,-795,0,1760597309,13342.95978805,422.16034131000197,54112.29362208 2025-10-16,06:48:31.000,289,11056596,-755,0,1760597310,13343.006942219996,422.18148870000005,54112.24471224 2025-10-16,06:48:32.000,289,11056582,-795,0,1760597311,13342.93957912,422.1039482699998,54111.93029184 2025-10-16,06:48:33.000,289,11056584,-795,0,1760597312,13342.77790768,422.09689914000046,54111.706704000004 2025-10-16,06:48:34.000,289,11056598,-795,0,1760597313,13342.81832554,422.13214479000453,54111.78356232 2025-10-16,06:48:35.000,289,11056570,-795,0,1760597314,13342.89916126,422.2026360899981,54112.32157056001 2025-10-16,06:48:36.000,289,11056608,-795,0,1760597315,13342.91937019,422.2378817400022,54112.29362208 2025-10-16,06:48:37.000,289,11056538,-795,0,1760597316,13342.926106499996,422.20968522000476,54112.30759632 2025-10-16,06:48:38.000,289,11056503,-795,0,1760597317,13342.91937019,422.2378817400022,54112.36349328 2025-10-16,06:48:39.000,289,11056582,-795,0,1760597318,13342.85200708999,422.20968522000476,54112.09798272 2025-10-16,06:48:40.000,289,11056520,-795,0,1760597319,13342.81832554,422.18148870000005,54111.90933048 2025-10-16,06:48:41.000,289,11056555,-795,0,1760597320,13342.89916126,422.26607825999963,54111.91631760001 2025-10-16,06:48:42.000,289,11056618,-795,0,1760597321,13342.885688639995,422.26607825999963,54112.0211244 2025-10-16,06:48:43.000,289,11056573,-795,0,1760597322,13342.885688639995,422.2590291300003,54112.209776640004 2025-10-16,06:48:44.000,289,11056571,-795,0,1760597323,13342.77790768,422.3013239100037,54112.03509864001 2025-10-16,06:48:45.000,289,11056553,-795,0,1760597324,13342.93284280999,422.29427478000434,54112.32157056001 2025-10-16,06:48:46.000,289,11056576,-795,0,1760597325,13342.946315429996,422.34361868999986,54112.4752872 2025-10-16,06:48:47.000,289,11056621,-795,0,1760597326,13342.89916126,422.3365695600005,54112.30759632 2025-10-16,06:48:48.000,289,11056613,-795,0,1760597327,13342.905897569995,422.3224713000018,54112.063047120006 2025-10-16,06:48:49.000,289,11056587,-795,0,1760597328,13342.85200708999,422.34361868999986,54111.93727896001 2025-10-16,06:48:50.000,289,11056558,-795,0,1760597329,13342.81158922999,422.3506678199992,54111.90234336 2025-10-16,06:48:51.000,289,11056569,-795,0,1760597330,13342.845270779995,422.4141099900007,54112.18881528 2025-10-16,06:48:52.000,289,11056538,-795,0,1760597331,13342.95978805,422.40706086000137,54112.46131296 2025-10-16,06:48:53.000,289,11056545,-795,0,1760597332,13342.804852919995,422.45640477000416,54112.09798272 2025-10-16,06:48:54.000,289,11056531,-795,0,1760597333,13342.946315429996,422.4493556400048,54112.37048040001 2025-10-16,06:48:55.000,289,11056543,-795,0,1760597334,13342.97999698,422.4493556400048,54112.39144176001 2025-10-16,06:48:56.000,289,11056559,-795,0,1760597335,13343.033887459991,422.4211591200001,54112.10496984001 2025-10-16,06:48:57.000,289,11056574,-795,0,1760597336,13343.006942219996,422.4352573799988,54112.08400848001 2025-10-16,06:48:58.000,289,11056596,-795,0,1760597337,13342.89242494999,422.4634539000035,54111.8115108 2025-10-16,06:48:59.000,289,11056610,-795,0,1760597338,13343.02041484,422.44230650999816,54112.30060920001 2025-10-16,06:49:00.000,289,11056578,-795,0,1760597339,13343.121459490001,422.49165042000095,54112.496248560004 2025-10-16,06:49:01.000,289,11056597,-795,0,1760597340,13343.148404729996,422.4352573799988,54112.55913264001 2025-10-16,06:49:02.000,289,11056561,-795,0,1760597341,13343.155141039992,422.4634539000035,54112.580094 2025-10-16,06:49:03.000,289,11056591,-795,0,1760597342,13343.006942219996,422.4493556400048,54112.17484104001 2025-10-16,06:49:04.000,289,11056537,-795,0,1760597343,13343.027151149996,422.44230650999816,54112.063047120006 2025-10-16,06:49:05.000,289,11056561,-795,0,1760597344,13343.087777939996,422.47755216000223,54112.063047120006 2025-10-16,06:49:06.000,289,11056565,-795,0,1760597345,13343.114723179991,422.4846012900016,54112.22375088001 2025-10-16,06:49:07.000,289,11056617,-795,0,1760597346,13343.175349969992,422.59033823999926,54112.55913264001 2025-10-16,06:49:08.000,289,11056575,-795,0,1760597347,13343.128195799996,422.5621417200018,54112.517209920006 2025-10-16,06:49:09.000,289,11056581,-795,0,1760597348,13343.128195799996,422.5339452000044,54112.39144176001 2025-10-16,06:49:10.000,289,11056543,-795,0,1760597349,13343.195558899992,422.55509259000246,54112.63599096001 2025-10-16,06:49:11.000,289,11056563,-795,0,1760597350,13343.235976759992,422.5480434600031,54112.52419704 2025-10-16,06:49:12.000,289,11056593,-795,0,1760597351,13343.141668420001,422.54099433000374,54112.209776640004 2025-10-16,06:49:13.000,289,11056575,-795,0,1760597352,13343.00020591,422.54099433000374,54111.9512532 2025-10-16,06:49:14.000,289,11056568,-795,0,1760597353,13343.027151149996,422.55509259000246,54112.14689256 2025-10-16,06:49:15.000,289,11056576,-795,0,1760597354,13343.175349969992,422.57623998000054,54112.60105536 2025-10-16,06:49:16.000,289,11056568,-795,0,1760597355,13343.215767829992,422.5832891099999,54112.76175912 2025-10-16,06:49:17.000,289,11056588,-795,0,1760597356,13343.175349969992,422.6326330200027,54112.70586216001 2025-10-16,06:49:18.000,289,11056493,-795,0,1760597357,13343.141668420001,422.5691908500012,54112.51022280001 2025-10-16,06:49:19.000,289,11056491,-795,0,1760597358,13343.188822589997,422.5621417200018,54112.65695232001 2025-10-16,06:49:20.000,289,11056574,-795,0,1760597359,13343.195558899992,422.52689606999775,54112.398428880006 2025-10-16,06:49:21.000,289,11056589,-795,0,1760597360,13343.188822589997,422.4986995500003,54112.37048040001 2025-10-16,06:49:22.000,289,11056538,-795,0,1760597361,13343.101250560001,422.4493556400048,54112.27266072001 2025-10-16,06:49:23.000,289,11056600,-795,0,1760597362,13343.013678529991,422.44230650999816,54112.37048040001 2025-10-16,06:49:24.000,289,11056547,-795,0,1760597363,13343.121459490001,422.47755216000223,54112.55913264001 2025-10-16,06:49:25.000,289,11056588,-795,0,1760597364,13343.182086280001,422.52689606999775,54112.77573336001 2025-10-16,06:49:26.000,289,11056542,-795,0,1760597365,13343.141668420001,422.4986995500003,54112.76175912 2025-10-16,06:49:27.000,289,11056524,-795,0,1760597366,13343.128195799996,422.52689606999775,54112.712849280004 2025-10-16,06:49:28.000,289,11056598,-795,0,1760597367,13343.0608327,422.4352573799988,54112.34253192001 2025-10-16,06:49:29.000,289,11056585,-795,0,1760597368,13343.067569009996,422.45640477000416,54112.377467520004 2025-10-16,06:49:30.000,289,11056570,-795,0,1760597369,13342.95978805,422.39296260000265,54112.29362208 2025-10-16,06:49:31.000,289,11056609,-795,0,1760597370,13343.087777939996,422.4634539000035,54112.831630320004 2025-10-16,06:49:32.000,289,11056603,-795,0,1760597371,13343.047360079996,422.4211591200001,54112.83861744 2025-10-16,06:49:33.000,289,11056610,-795,0,1760597372,13342.865479709995,422.39296260000265,54112.517209920006 2025-10-16,06:49:34.000,289,11056571,-795,0,1760597373,13342.91263387999,422.37181521000457,54112.53118416 2025-10-16,06:49:35.000,289,11056541,-795,0,1760597374,13342.8587434,422.36476607999793,54112.44035160001 2025-10-16,06:49:36.000,289,11056579,-795,0,1760597375,13342.81158922999,422.273127389999,54112.13291832001 2025-10-16,06:49:37.000,289,11056624,-795,0,1760597376,13342.87221601999,422.32952043000114,54112.35650616 2025-10-16,06:49:38.000,289,11056595,-795,0,1760597377,13342.845270779995,422.29427478000434,54112.38445464 2025-10-16,06:49:39.000,289,11056587,-795,0,1760597378,13342.784643989995,422.3013239100037,54112.60804248001 2025-10-16,06:49:40.000,289,11056625,-795,0,1760597379,13342.79138029999,422.2872256499977,54112.615029600005 2025-10-16,06:49:41.000,289,11056578,-755,0,1760597380,13342.77790768,422.30837304000306,54112.69887504 2025-10-16,06:49:42.000,289,11056587,-795,0,1760597381,13342.784643989995,422.2378817400022,54112.684900800006 2025-10-16,06:49:43.000,289,11056594,-795,0,1760597382,13342.582554689994,422.2519800000009,54112.28663496 2025-10-16,06:49:44.000,289,11056586,-795,0,1760597383,13342.69707196,422.23083261000284,54112.25169936001 2025-10-16,06:49:45.000,289,11056635,-795,0,1760597384,13342.63644517,422.23083261000284,54112.10496984001 2025-10-16,06:49:46.000,289,11056610,-795,0,1760597385,13342.64991778999,422.19558695999876,54112.1259312 2025-10-16,06:49:47.000,289,11056642,-795,0,1760597386,13342.703808269995,422.2590291300003,54112.65695232001 2025-10-16,06:49:48.000,289,11056581,-795,0,1760597387,13342.703808269995,422.2167343500041,54112.62201672 2025-10-16,06:49:49.000,289,11056621,-795,0,1760597388,13342.663390409994,422.26607825999963,54112.59406824 2025-10-16,06:49:50.000,289,11056607,-795,0,1760597389,13342.61623624,422.24493087000155,54112.35650616 2025-10-16,06:49:51.000,289,11056587,-795,0,1760597390,13342.521927899994,422.23083261000284,54112.23772512 2025-10-16,06:49:52.000,289,11056594,-795,0,1760597391,13342.622972549994,422.23083261000284,54112.30060920001 2025-10-16,06:49:53.000,289,11056614,-795,0,1760597392,13342.508455279989,422.2026360899981,54111.93029184 2025-10-16,06:49:54.000,289,11056577,-795,0,1760597393,13342.58929099999,422.2237834800035,54112.13990544 2025-10-16,06:49:55.000,289,11056611,-795,0,1760597394,13342.62970885999,422.30837304000306,54112.566119760006 2025-10-16,06:49:56.000,289,11056600,-795,0,1760597395,13342.6566541,422.2378817400022,54112.67791368001 2025-10-16,06:49:57.000,289,11056582,-795,0,1760597396,13342.643181479994,422.29427478000434,54112.580094 2025-10-16,06:49:58.000,289,11056611,-795,0,1760597397,13342.58929099999,422.2167343500041,54112.45432584 2025-10-16,06:49:59.000,289,11056584,-795,0,1760597398,13342.494982659999,422.23083261000284,54112.15387968001 2025-10-16,06:50:00.000,289,11056556,-795,0,1760597399,13342.622972549994,422.2167343500041,54112.25169936001 2025-10-16,06:50:01.000,289,11056599,-795,0,1760597400,13342.542136829994,422.2519800000009,54112.08400848001 2025-10-16,06:50:02.000,289,11056577,-795,0,1760597401,13342.420883249993,422.2026360899981,54111.9512532 2025-10-16,06:50:03.000,289,11056594,-795,0,1760597402,13342.474773729999,422.2378817400022,54112.25868648 2025-10-16,06:50:04.000,289,11056587,-795,0,1760597403,13342.58929099999,422.2519800000009,54112.46131296 2025-10-16,06:50:05.000,289,11056619,-795,0,1760597404,13342.60949992999,422.3013239100037,54112.59406824 2025-10-16,06:50:06.000,289,11056579,-795,0,1760597405,13342.63644517,422.273127389999,54112.566119760006 2025-10-16,06:50:07.000,289,11056573,-795,0,1760597406,13342.575818379999,422.28017651999835,54112.35650616 2025-10-16,06:50:08.000,289,11056599,-795,0,1760597407,13342.54887313999,422.2378817400022,54112.07003424 2025-10-16,06:50:09.000,289,11056585,-795,0,1760597408,13342.542136829994,422.26607825999963,54112.279647840005 2025-10-16,06:50:10.000,289,11056587,-795,0,1760597409,13342.54887313999,422.3013239100037,54112.377467520004 2025-10-16,06:50:11.000,289,11056584,-795,0,1760597410,13342.575818379999,422.36476607999793,54112.72682352001 2025-10-16,06:50:12.000,289,11056608,-795,0,1760597411,13342.555609449999,422.3365695600005,54112.60804248001 2025-10-16,06:50:13.000,289,11056599,-795,0,1760597412,13342.400674319993,422.273127389999,54112.25868648 2025-10-16,06:50:14.000,289,11056511,-795,0,1760597413,13342.528664209989,422.3506678199992,54112.48227432 2025-10-16,06:50:15.000,289,11056591,-795,0,1760597414,13342.461301109994,422.3365695600005,54112.3355448 2025-10-16,06:50:16.000,289,11056632,-795,0,1760597415,13342.521927899994,422.30837304000306,54112.24471224 2025-10-16,06:50:17.000,289,11056569,-795,0,1760597416,13342.481510039994,422.3224713000018,54112.328557680004 2025-10-16,06:50:18.000,289,11056591,-795,0,1760597417,13342.400674319993,422.3506678199992,54112.23772512 2025-10-16,06:50:19.000,289,11056597,-795,0,1760597418,13342.387201699989,422.39296260000265,54112.398428880006 2025-10-16,06:50:20.000,289,11056578,-795,0,1760597419,13342.494982659999,422.39296260000265,54112.62900384 2025-10-16,06:50:21.000,289,11056604,-795,0,1760597420,13342.447828489989,422.4211591200001,54112.62900384 2025-10-16,06:50:22.000,289,11056640,-795,0,1760597421,13342.461301109994,422.42820824999944,54112.67092656 2025-10-16,06:50:23.000,289,11056592,-795,0,1760597422,13342.292893359998,422.39296260000265,54112.02811152 2025-10-16,06:50:24.000,289,11056580,-795,0,1760597423,13342.319838599993,422.36476607999793,54112.160866800004 2025-10-16,06:50:25.000,289,11056654,-795,0,1760597424,13342.366992769988,422.4211591200001,54112.25169936001 2025-10-16,06:50:26.000,289,11056595,-795,0,1760597425,13342.326574909988,422.4211591200001,54112.31458344 2025-10-16,06:50:27.000,289,11056609,-795,0,1760597426,13342.360256459993,422.49165042000095,54112.63599096001 2025-10-16,06:50:28.000,289,11056599,-795,0,1760597427,13342.380465389993,422.4493556400048,54112.59406824 2025-10-16,06:50:29.000,289,11056592,-795,0,1760597428,13342.319838599993,422.42820824999944,54112.45432584 2025-10-16,06:50:30.000,289,11056624,-795,0,1760597429,13342.387201699989,422.4986995500003,54112.62201672 2025-10-16,06:50:31.000,289,11056573,-795,0,1760597430,13342.380465389993,422.4493556400048,54112.39144176001 2025-10-16,06:50:32.000,289,11056617,-795,0,1760597431,13342.393938009998,422.45640477000416,54112.31458344 2025-10-16,06:50:33.000,289,11056580,-795,0,1760597432,13342.178376089993,422.4634539000035,54112.14689256 2025-10-16,06:50:34.000,289,11056605,-795,0,1760597433,13342.245739190002,422.4705030300029,54112.31458344 2025-10-16,06:50:35.000,289,11056584,-795,0,1760597434,13342.265948120003,422.51279780999903,54112.545158400004 2025-10-16,06:50:36.000,289,11056601,-795,0,1760597435,13342.340047529993,422.55509259000246,54112.72682352001 2025-10-16,06:50:37.000,289,11056581,-795,0,1760597436,13342.353520149998,422.5621417200018,54112.67092656 2025-10-16,06:50:38.000,289,11056631,-795,0,1760597437,13342.346783839988,422.5832891099999,54112.69887504 2025-10-16,06:50:39.000,289,11056583,-795,0,1760597438,13342.265948120003,422.4986995500003,54112.21676376 2025-10-16,06:50:40.000,289,11056613,-795,0,1760597439,13342.292893359998,422.54099433000374,54112.24471224 2025-10-16,06:50:41.000,289,11056631,-795,0,1760597440,13342.333311219998,422.59033823999926,54112.32157056001 2025-10-16,06:50:42.000,289,11056593,-795,0,1760597441,13342.272684429998,422.5480434600031,54112.230738000006 2025-10-16,06:50:43.000,289,11056626,-795,0,1760597442,13342.225530260002,422.59033823999926,54112.50323568 2025-10-16,06:50:44.000,289,11056583,-795,0,1760597443,13342.313102289998,422.59033823999926,54112.615029600005 2025-10-16,06:50:45.000,289,11056622,-795,0,1760597444,13342.387201699989,422.6255838900033,54112.76175912 2025-10-16,06:50:46.000,289,11056620,-795,0,1760597445,13342.373729079998,422.5973873699986,54112.70586216001 2025-10-16,06:50:47.000,289,11056635,-795,0,1760597446,13342.340047529993,422.57623998000054,54112.36349328 2025-10-16,06:50:48.000,289,11056616,-795,0,1760597447,13342.319838599993,422.59033823999926,54112.349519040006 2025-10-16,06:50:49.000,289,11056655,-795,0,1760597448,13342.198585019993,422.604436499998,54112.25868648 2025-10-16,06:50:50.000,289,11056620,-795,0,1760597449,13342.306365979988,422.63968215000205,54112.59406824 2025-10-16,06:50:51.000,289,11056582,-795,0,1760597450,13342.353520149998,422.65378041000076,54112.84560456001 2025-10-16,06:50:52.000,289,11056603,-795,0,1760597451,13342.360256459993,422.6678786699995,54112.86656592 2025-10-16,06:50:53.000,289,11056607,-795,0,1760597452,13342.131221919997,422.6678786699995,54112.55214552 2025-10-16,06:50:54.000,289,11056604,-795,0,1760597453,13342.292893359998,422.6608295400001,54112.733810640006 2025-10-16,06:50:55.000,289,11056574,-755,0,1760597454,13342.286157049988,422.6255838900033,54112.405416 2025-10-16,06:50:56.000,289,11056620,-795,0,1760597455,13342.265948120003,422.68902606000484,54112.38445464 2025-10-16,06:50:57.000,289,11056592,-795,0,1760597456,13342.272684429998,422.71722258000227,54112.42637736 2025-10-16,06:50:58.000,289,11056601,-795,0,1760597457,13342.185112400002,422.731320840001,54112.517209920006 2025-10-16,06:50:59.000,289,11056600,-795,0,1760597458,13342.137958229992,422.73836997000035,54112.64297808 2025-10-16,06:51:00.000,289,11056564,-795,0,1760597459,13342.164903470002,422.68902606000484,54112.46830008001 2025-10-16,06:51:01.000,289,11056581,-795,0,1760597460,13342.218793949993,422.7665664899978,54112.76874624 2025-10-16,06:51:02.000,289,11056544,-795,0,1760597461,13342.212057639998,422.731320840001,54112.82464320001 2025-10-16,06:51:03.000,289,11056633,-795,0,1760597462,13342.009968339997,422.68902606000484,54112.13990544 2025-10-16,06:51:04.000,289,11056626,-795,0,1760597463,13342.111012989997,422.71722258000227,54112.279647840005 2025-10-16,06:51:05.000,289,11056565,-795,0,1760597464,13342.077331439992,422.731320840001,54112.2656736 2025-10-16,06:51:06.000,289,11056608,-795,0,1760597465,13342.137958229992,422.7947630100025,54112.69188792 2025-10-16,06:51:07.000,289,11056587,-795,0,1760597466,13342.124485610002,422.844106919998,54112.76175912 2025-10-16,06:51:08.000,289,11056576,-795,0,1760597467,13342.063858820002,422.82295952999993,54112.64297808 2025-10-16,06:51:09.000,289,11056619,-795,0,1760597468,13342.003232030002,422.80181214000186,54112.60804248001 2025-10-16,06:51:10.000,289,11056566,-795,0,1760597469,13342.030177269997,422.83705778999865,54112.712849280004 2025-10-16,06:51:11.000,289,11056607,-795,0,1760597470,13341.922396310001,422.80181214000186,54112.1958024 2025-10-16,06:51:12.000,289,11056585,-795,0,1760597471,13341.969550479997,422.7947630100025,54112.28663496 2025-10-16,06:51:13.000,289,11056558,-795,0,1760597472,13341.828087969996,422.7665664899978,54112.0909956 2025-10-16,06:51:14.000,289,11056604,-795,0,1760597473,13341.875242139991,422.7947630100025,54112.55214552 2025-10-16,06:51:15.000,289,11056635,-795,0,1760597474,13341.956077859992,422.85115605000465,54112.75477200001 2025-10-16,06:51:16.000,289,11056621,-715,0,1760597475,13341.902187380001,422.8159104000006,54112.76874624 2025-10-16,06:51:17.000,289,11056609,-795,0,1760597476,13341.828087969996,422.7947630100025,54112.48926144001 2025-10-16,06:51:18.000,289,11056574,-795,0,1760597477,13341.80114273,422.8088612700012,54112.55913264001 2025-10-16,06:51:19.000,289,11056574,-795,0,1760597478,13341.7809338,422.7736156200044,54112.328557680004 2025-10-16,06:51:20.000,289,11056567,-795,0,1760597479,13341.794406419991,422.7806647500038,54112.328557680004 2025-10-16,06:51:21.000,289,11056606,-795,0,1760597480,13341.72030701,422.82295952999993,54112.181828160006 2025-10-16,06:51:22.000,289,11056602,-795,0,1760597481,13341.666416529995,422.8159104000006,54112.48926144001 2025-10-16,06:51:23.000,289,11056589,-795,0,1760597482,13341.605789739995,422.8300086599993,54112.328557680004 2025-10-16,06:51:24.000,289,11056560,-795,0,1760597483,13341.727043319996,422.86525431000337,54112.55214552 2025-10-16,06:51:25.000,289,11056578,-795,0,1760597484,13341.71357069999,422.86525431000337,54112.67791368001 2025-10-16,06:51:26.000,289,11056590,-795,0,1760597485,13341.706834389995,422.858205180004,54112.580094 2025-10-16,06:51:27.000,289,11056552,-795,0,1760597486,13341.65968022,422.86525431000337,54112.2656736 2025-10-16,06:51:28.000,289,11056588,-795,0,1760597487,13341.625998669995,422.8723034400027,54112.07003424 2025-10-16,06:51:29.000,289,11056615,-795,0,1760597488,13341.585580809995,422.858205180004,54112.17484104001 2025-10-16,06:51:30.000,289,11056612,-795,0,1760597489,13341.67988915,422.92164734999824,54112.53817128001 2025-10-16,06:51:31.000,289,11056601,-795,0,1760597490,13341.63947129,422.94984387000295,54112.59406824 2025-10-16,06:51:32.000,289,11056573,-795,0,1760597491,13341.63947129,422.9780403900004,54112.53817128001 2025-10-16,06:51:33.000,289,11056604,-795,0,1760597492,13341.464327229995,422.9286964800049,54112.230738000006 2025-10-16,06:51:34.000,289,11056591,-795,0,1760597493,13341.55863557,422.98508951999975,54112.496248560004 2025-10-16,06:51:35.000,289,11056595,-795,0,1760597494,13341.5788445,422.93574561000423,54112.21676376 2025-10-16,06:51:36.000,289,11056614,-795,0,1760597495,13341.61926236,422.9780403900004,54112.22375088001 2025-10-16,06:51:37.000,289,11056619,-795,0,1760597496,13341.585580809995,423.0203351700038,54112.28663496 2025-10-16,06:51:38.000,289,11056581,-795,0,1760597497,13341.49800878,423.0767282099987,54112.398428880006 2025-10-16,06:51:39.000,289,11056585,-795,0,1760597498,13341.53169032999,423.09787560000404,54112.44035160001 2025-10-16,06:51:40.000,289,11056612,-795,0,1760597499,13341.63273497999,423.14721950999956,54112.615029600005 2025-10-16,06:51:41.000,289,11056636,-795,0,1760597500,13341.464327229995,423.11197386000276,54112.41240312 2025-10-16,06:51:42.000,289,11056612,-795,0,1760597501,13341.63273497999,423.16836689999764,54112.57310688 2025-10-16,06:51:43.000,289,11056636,-795,0,1760597502,13341.504745089995,423.1190229900021,54111.96522744001 2025-10-16,06:51:44.000,289,11056623,-795,0,1760597503,13341.504745089995,423.18246516000363,54112.13990544 2025-10-16,06:51:45.000,289,11056591,-795,0,1760597504,13341.45759092,423.17541603000427,54111.97920168 2025-10-16,06:51:46.000,289,11056639,-795,0,1760597505,13341.5788445,423.24590732999786,54112.57310688 2025-10-16,06:51:47.000,289,11056584,-795,0,1760597506,13341.59231711999,423.2741038500026,54112.566119760006 2025-10-16,06:51:48.000,289,11056578,-795,0,1760597507,13341.565371879995,423.30230037,54112.55913264001 2025-10-16,06:51:49.000,289,11056597,-795,0,1760597508,13341.51148139999,423.31639862999873,54112.48227432 2025-10-16,06:51:50.000,289,11056568,-795,0,1760597509,13341.605789739995,423.3657425400015,54112.51022280001 2025-10-16,06:51:51.000,289,11056616,-795,0,1760597510,13341.55189925999,423.34459515000344,54112.29362208 2025-10-16,06:51:52.000,289,11056593,-795,0,1760597511,13341.53169032999,423.3868899299996,54112.17484104001 2025-10-16,06:51:53.000,289,11056598,-795,0,1760597512,13341.41043674999,423.3516442800028,54112.07702136 2025-10-16,06:51:54.000,289,11056589,-795,0,1760597513,13341.43064567999,423.4503321000011,54112.42637736 2025-10-16,06:51:55.000,289,11056607,-795,0,1760597514,13341.55189925999,423.4644303599998,54112.62201672 2025-10-16,06:51:56.000,289,11056548,-795,0,1760597515,13341.59905343,423.49262688000454,54112.67092656 2025-10-16,06:51:57.000,289,11056615,-795,0,1760597516,13341.51148139999,423.4996760100039,54112.57310688 2025-10-16,06:51:58.000,289,11056574,-795,0,1760597517,13341.484536159995,423.50672514000325,54112.28663496 2025-10-16,06:51:59.000,289,11056549,-795,0,1760597518,13341.545162949995,423.520823400002,54112.17484104001 2025-10-16,06:52:00.000,289,11056555,-795,0,1760597519,13341.51148139999,423.54197079000005,54112.16785392 2025-10-16,06:52:01.000,289,11056584,-795,0,1760597520,13341.363282579994,423.5631181799981,54112.111956960005 2025-10-16,06:52:02.000,289,11056634,-795,0,1760597521,13341.43064567999,423.57016731000476,54112.42637736 2025-10-16,06:52:03.000,289,11056604,-795,0,1760597522,13341.336337339999,423.5631181799981,54112.1958024 2025-10-16,06:52:04.000,289,11056596,-795,0,1760597523,13341.484536159995,423.6124620900009,54112.447338720005 2025-10-16,06:52:05.000,289,11056609,-795,0,1760597524,13341.504745089995,423.65475687000435,54112.55913264001 2025-10-16,06:52:06.000,289,11056559,-795,0,1760597525,13341.504745089995,423.6124620900009,54112.398428880006 2025-10-16,06:52:07.000,289,11056553,-795,0,1760597526,13341.41043674999,423.65475687000435,54112.063047120006 2025-10-16,06:52:08.000,289,11056626,-795,0,1760597527,13341.464327229995,423.65475687000435,54112.13291832001 2025-10-16,06:52:09.000,289,11056605,-795,0,1760597528,13341.43064567999,423.66885513000307,54112.15387968001 2025-10-16,06:52:10.000,289,11056606,-795,0,1760597529,13341.484536159995,423.69000252000114,54112.48227432 2025-10-16,06:52:11.000,289,11056587,-795,0,1760597530,13341.49127246999,423.75344469000265,54112.53817128001 2025-10-16,06:52:12.000,289,11056590,-795,0,1760597531,13341.49800878,423.7463955600033,54112.42637736 2025-10-16,06:52:13.000,289,11056622,-795,0,1760597532,13341.302655789994,423.69000252000114,54112.20278952001 2025-10-16,06:52:14.000,289,11056554,-795,0,1760597533,13341.403700439994,423.6829533900018,54112.16785392 2025-10-16,06:52:15.000,289,11056595,-795,0,1760597534,13341.47779985,423.7322973000046,54112.23772512 2025-10-16,06:52:16.000,289,11056611,-795,0,1760597535,13341.504745089995,423.72524816999794,54112.17484104001 2025-10-16,06:52:17.000,289,11056534,-795,0,1760597536,13341.43064567999,423.78869033999945,54112.23772512 2025-10-16,06:52:18.000,289,11056594,-795,0,1760597537,13341.336337339999,423.760493820002,54112.25868648 2025-10-16,06:52:19.000,289,11056585,-795,0,1760597538,13341.41043674999,423.7463955600033,54112.27266072001 2025-10-16,06:52:20.000,289,11056610,-795,0,1760597539,13341.444118299994,423.77459208000073,54112.496248560004 2025-10-16,06:52:21.000,289,11056583,-795,0,1760597540,13341.41717306,423.76754295000137,54112.46131296 2025-10-16,06:52:22.000,289,11056632,-795,0,1760597541,13341.403700439994,423.73934643000393,54112.15387968001 2025-10-16,06:52:23.000,289,11056561,-795,0,1760597542,13341.248765309989,423.64065860999835,54111.776575200005 2025-10-16,06:52:24.000,289,11056618,-755,0,1760597543,13341.363282579994,423.75344469000265,54112.00016304 2025-10-16,06:52:25.000,289,11056598,-795,0,1760597544,13341.32960102999,423.77459208000073,54112.20278952001 2025-10-16,06:52:26.000,289,11056577,-795,0,1760597545,13341.39022781999,423.73934643000393,54112.41939024001 2025-10-16,06:52:27.000,289,11056600,-795,0,1760597546,13341.363282579994,423.760493820002,54112.42637736 2025-10-16,06:52:28.000,289,11056582,-795,0,1760597547,13341.376755199999,423.7322973000046,54112.349519040006 2025-10-16,06:52:29.000,289,11056571,-795,0,1760597548,13341.316128409999,423.7181990399986,54112.160866800004 2025-10-16,06:52:30.000,289,11056590,-795,0,1760597549,13341.336337339999,423.6759042600024,54112.08400848001 2025-10-16,06:52:31.000,289,11056541,-795,0,1760597550,13341.295919479999,423.66885513000307,54112.00016304 2025-10-16,06:52:32.000,289,11056577,-795,0,1760597551,13341.343073649994,423.633609479999,54111.97221456 2025-10-16,06:52:33.000,289,11056618,-795,0,1760597552,13341.167929589988,423.62656034999964,54111.92330472 2025-10-16,06:52:34.000,289,11056586,-795,0,1760597553,13341.174665899998,423.6618060000037,54112.20278952001 2025-10-16,06:52:35.000,289,11056596,-795,0,1760597554,13341.309392099989,423.65475687000435,54112.31458344 2025-10-16,06:52:36.000,289,11056629,-795,0,1760597555,13341.363282579994,423.64065860999835,54112.39144176001 2025-10-16,06:52:37.000,289,11056607,-795,0,1760597556,13341.275710549999,423.62656034999964,54112.25868648 2025-10-16,06:52:38.000,289,11056595,-795,0,1760597557,13341.295919479999,423.5631181799981,54111.90933048 2025-10-16,06:52:39.000,289,11056497,-795,0,1760597558,13341.275710549999,423.54197079000005,54111.91631760001 2025-10-16,06:52:40.000,289,11056587,-795,0,1760597559,13341.248765309989,423.520823400002,54111.90933048 2025-10-16,06:52:41.000,289,11056590,-795,0,1760597560,13341.275710549999,423.57016731000476,54112.15387968001 2025-10-16,06:52:42.000,289,11056577,-795,0,1760597561,13341.201611139993,423.57016731000476,54112.111956960005 2025-10-16,06:52:43.000,289,11056597,-795,0,1760597562,13341.147720659988,423.4996760100039,54112.0211244 2025-10-16,06:52:44.000,289,11056559,-795,0,1760597563,13341.228556379989,423.4996760100039,54112.11894408 2025-10-16,06:52:45.000,289,11056555,-795,0,1760597564,13341.255501619999,423.50672514000325,54112.22375088001 2025-10-16,06:52:46.000,289,11056536,-795,0,1760597565,13341.188138519989,423.4714794899992,54111.76958808001 2025-10-16,06:52:47.000,289,11056564,-795,0,1760597566,13341.194874829998,423.4644303599998,54111.76958808001 2025-10-16,06:52:48.000,289,11056591,-795,0,1760597567,13341.140984349993,423.4644303599998,54111.72067824001 2025-10-16,06:52:49.000,289,11056571,-795,0,1760597568,13341.120775419993,423.4644303599998,54111.90933048 2025-10-16,06:52:50.000,289,11056584,-795,0,1760597569,13341.120775419993,423.4362338400024,54112.09798272 2025-10-16,06:52:51.000,289,11056563,-795,0,1760597570,13341.134248039998,423.4503321000011,54112.07003424 2025-10-16,06:52:52.000,289,11056593,-795,0,1760597571,13341.107302799988,423.44328297000175,54112.111956960005 2025-10-16,06:52:53.000,289,11056566,-795,0,1760597572,13341.019730769993,423.37984080000024,54111.895356240006 2025-10-16,06:52:54.000,289,11056533,-795,0,1760597573,13341.100566489993,423.37984080000024,54111.72067824001 2025-10-16,06:52:55.000,289,11056527,-795,0,1760597574,13341.100566489993,423.4080373199977,54111.8115108 2025-10-16,06:52:56.000,289,11056611,-795,0,1760597575,13341.127511729988,423.4009881899983,54111.86740776001 2025-10-16,06:52:57.000,289,11056631,-795,0,1760597576,13341.093830179998,423.45738123000046,54112.05606000001 2025-10-16,06:52:58.000,289,11056611,-795,0,1760597577,13340.959103979993,423.42213558000367,54111.895356240006 2025-10-16,06:52:59.000,289,11056590,-795,0,1760597578,13340.959103979993,423.3868899299996,54111.86042064 2025-10-16,06:53:00.000,289,11056562,-795,0,1760597579,13341.114039109998,423.4080373199977,54112.10496984001 2025-10-16,06:53:01.000,289,11056555,-795,0,1760597580,13341.080357559993,423.44328297000175,54112.014137280006 2025-10-16,06:53:02.000,289,11056575,-795,0,1760597581,13340.986049220002,423.429184710003,54111.39927072 2025-10-16,06:53:03.000,289,11056559,-795,0,1760597582,13340.918686119992,423.4150864500043,54111.357348 2025-10-16,06:53:04.000,289,11056611,-795,0,1760597583,13341.033203389998,423.429184710003,54111.59491008 2025-10-16,06:53:05.000,289,11056515,-795,0,1760597584,13340.992785529997,423.5137742700026,54111.73465248 2025-10-16,06:53:06.000,289,11056576,-795,0,1760597585,13341.060148629993,423.4996760100039,54112.014137280006 2025-10-16,06:53:07.000,289,11056646,-795,0,1760597586,13341.039939699993,423.54197079000005,54111.85343352 2025-10-16,06:53:08.000,289,11056569,-795,0,1760597587,13341.046676010003,423.520823400002,54111.97920168 2025-10-16,06:53:09.000,289,11056569,-795,0,1760597588,13341.026467080002,423.5349216600007,54111.93029184 2025-10-16,06:53:10.000,289,11056557,-795,0,1760597589,13341.100566489993,423.55606904999877,54111.76958808001 2025-10-16,06:53:11.000,289,11056526,-795,0,1760597590,13341.080357559993,423.5490199199994,54111.678755520006 2025-10-16,06:53:12.000,289,11056616,-795,0,1760597591,13341.087093869988,423.52787253000133,54111.657794160004 2025-10-16,06:53:13.000,289,11056602,-795,0,1760597592,13340.918686119992,423.5137742700026,54111.51805176 2025-10-16,06:53:14.000,289,11056625,-795,0,1760597593,13341.019730769993,423.5772164400041,54111.86740776001 2025-10-16,06:53:15.000,289,11056618,-795,0,1760597594,13341.026467080002,423.5772164400041,54111.83945928001 2025-10-16,06:53:16.000,289,11056610,-795,0,1760597595,13341.208347449989,423.6124620900009,54112.014137280006 2025-10-16,06:53:17.000,289,11056583,-795,0,1760597596,13341.174665899998,423.60541296000156,54111.96522744001 2025-10-16,06:53:18.000,289,11056565,-795,0,1760597597,13341.100566489993,423.5983638300022,54111.76260096 2025-10-16,06:53:19.000,289,11056498,-795,0,1760597598,13341.181402209993,423.59131470000284,54111.58792296 2025-10-16,06:53:20.000,289,11056588,-795,0,1760597599,13341.174665899998,423.6124620900009,54111.678755520006 2025-10-16,06:53:21.000,289,11056603,-795,0,1760597600,13341.140984349993,423.62656034999964,54111.66478128 2025-10-16,06:53:22.000,289,11056625,-795,0,1760597601,13341.114039109998,423.64065860999835,54111.8115108 2025-10-16,06:53:23.000,289,11056626,-795,0,1760597602,13340.999521839993,423.66885513000307,54111.678755520006 2025-10-16,06:53:24.000,289,11056629,-795,0,1760597603,13341.127511729988,423.70410077999986,54112.00715016001 2025-10-16,06:53:25.000,289,11056597,-795,0,1760597604,13341.140984349993,423.6829533900018,54111.97920168 2025-10-16,06:53:26.000,289,11056591,-795,0,1760597605,13341.167929589988,423.66885513000307,54112.07003424 2025-10-16,06:53:27.000,289,11056549,-795,0,1760597606,13341.140984349993,423.65475687000435,54111.75561384 2025-10-16,06:53:28.000,289,11056606,-795,0,1760597607,13341.033203389998,423.64065860999835,54111.4272192 2025-10-16,06:53:29.000,289,11056587,-795,0,1760597608,13341.093830179998,423.633609479999,54111.58792296 2025-10-16,06:53:30.000,289,11056621,-795,0,1760597609,13341.114039109998,423.6759042600024,54112.02811152 2025-10-16,06:53:31.000,289,11056593,-795,0,1760597610,13341.093830179998,423.7111499099992,54112.0211244 2025-10-16,06:53:32.000,289,11056581,-795,0,1760597611,13341.080357559993,423.70410077999986,54111.97221456 2025-10-16,06:53:33.000,289,11056601,-795,0,1760597612,13340.925422430002,423.6759042600024,54111.678755520006 2025-10-16,06:53:34.000,289,11056580,-795,0,1760597613,13341.060148629993,423.7111499099992,54111.88836912001 2025-10-16,06:53:35.000,289,11056587,-795,0,1760597614,13341.039939699993,423.7322973000046,54111.62984568001 2025-10-16,06:53:36.000,289,11056592,-795,0,1760597615,13341.053412319998,423.72524816999794,54111.69272976 2025-10-16,06:53:37.000,289,11056598,-795,0,1760597616,13341.046676010003,423.77459208000073,54111.68574264 2025-10-16,06:53:38.000,289,11056593,-795,0,1760597617,13340.952367669997,423.80278859999817,54111.727665360006 2025-10-16,06:53:39.000,289,11056566,-795,0,1760597618,13340.992785529997,423.8591816400003,54111.79753656001 2025-10-16,06:53:40.000,289,11056597,-795,0,1760597619,13341.087093869988,423.8803290299984,54112.05606000001 2025-10-16,06:53:41.000,289,11056593,-795,0,1760597620,13341.093830179998,423.8944272900044,54112.04907288 2025-10-16,06:53:42.000,289,11056575,-795,0,1760597621,13341.127511729988,423.8944272900044,54112.13990544 2025-10-16,06:53:43.000,289,11056567,-795,0,1760597622,13340.918686119992,423.8309851200029,54111.58792296 2025-10-16,06:53:44.000,289,11056553,-795,0,1760597623,13341.046676010003,423.90147642000375,54111.657794160004 2025-10-16,06:53:45.000,289,11056612,-795,0,1760597624,13340.999521839993,423.9226238100018,54111.52503888 2025-10-16,06:53:46.000,289,11056591,-795,0,1760597625,13341.080357559993,423.8944272900044,54111.62285856 2025-10-16,06:53:47.000,289,11056611,-795,0,1760597626,13341.114039109998,424.00016424000205,54112.08400848001 2025-10-16,06:53:48.000,289,11056600,-795,0,1760597627,13341.174665899998,423.9931151100027,54112.13990544 2025-10-16,06:53:49.000,289,11056626,-795,0,1760597628,13341.154456969998,423.964918589998,54112.04907288 2025-10-16,06:53:50.000,289,11056604,-795,0,1760597629,13341.188138519989,423.9437711999999,54111.86740776001 2025-10-16,06:53:51.000,289,11056551,-795,0,1760597630,13341.188138519989,423.964918589998,54111.90234336 2025-10-16,06:53:52.000,289,11056614,-795,0,1760597631,13341.235292689998,423.9578694599986,54111.73465248 2025-10-16,06:53:53.000,289,11056610,-755,0,1760597632,13341.073621249998,423.9226238100018,54111.39927072 2025-10-16,06:53:54.000,289,11056622,-795,0,1760597633,13341.174665899998,424.01426250000077,54111.608884320005 2025-10-16,06:53:55.000,289,11056564,-795,0,1760597634,13341.262237929994,424.0283607599995,54112.0909956 2025-10-16,06:53:56.000,289,11056611,-795,0,1760597635,13341.322864719994,424.0424590199982,54112.13291832001 2025-10-16,06:53:57.000,289,11056592,-795,0,1760597636,13341.255501619999,424.0777046700023,54111.9512532 2025-10-16,06:53:58.000,289,11056572,-795,0,1760597637,13341.302655789994,424.0777046700023,54111.92330472 2025-10-16,06:53:59.000,289,11056530,-795,0,1760597638,13341.309392099989,424.1411468400038,54112.05606000001 2025-10-16,06:54:00.000,289,11056634,-795,0,1760597639,13341.336337339999,424.1411468400038,54111.846446400006 2025-10-16,06:54:01.000,289,11056576,-795,0,1760597640,13341.363282579994,424.16229423000186,54111.78356232 2025-10-16,06:54:02.000,289,11056587,-795,0,1760597641,13341.309392099989,424.1270485799978,54111.62984568001 2025-10-16,06:54:03.000,289,11056569,-795,0,1760597642,13341.208347449989,424.1552451000025,54111.65080704001 2025-10-16,06:54:04.000,289,11056605,-795,0,1760597643,13341.302655789994,424.23278553000273,54111.93727896001 2025-10-16,06:54:05.000,289,11056597,-795,0,1760597644,13341.43738199,424.2750803099989,54112.160866800004 2025-10-16,06:54:06.000,289,11056617,-795,0,1760597645,13341.41717306,424.29622770000424,54112.10496984001 2025-10-16,06:54:07.000,289,11056561,-795,0,1760597646,13341.403700439994,424.31032596000296,54112.13990544 2025-10-16,06:54:08.000,289,11056616,-795,0,1760597647,13341.376755199999,424.3032768300036,54111.86740776001 2025-10-16,06:54:09.000,289,11056553,-795,0,1760597648,13341.37001888999,424.35966986999847,54111.66478128 2025-10-16,06:54:10.000,289,11056580,-795,0,1760597649,13341.43064567999,424.33147335000103,54111.825485040004 2025-10-16,06:54:11.000,289,11056576,-795,0,1760597650,13341.444118299994,424.37376813000446,54111.86740776001 2025-10-16,06:54:12.000,289,11056598,-795,0,1760597651,13341.47779985,424.39491552000254,54112.02811152 2025-10-16,06:54:13.000,289,11056618,-795,0,1760597652,13341.34980995999,424.35966986999847,54111.776575200005 2025-10-16,06:54:14.000,289,11056587,-795,0,1760597653,13341.49800878,424.40901378000126,54112.08400848001 2025-10-16,06:54:15.000,289,11056580,-795,0,1760597654,13341.51148139999,424.4513085600047,54112.07003424 2025-10-16,06:54:16.000,289,11056591,-795,0,1760597655,13341.49800878,424.40901378000126,54112.00715016001 2025-10-16,06:54:17.000,289,11056570,-795,0,1760597656,13341.57210818999,424.43016116999934,54111.78356232 2025-10-16,06:54:18.000,289,11056586,-795,0,1760597657,13341.59231711999,424.37376813000446,54111.79753656001 2025-10-16,06:54:19.000,289,11056591,-795,0,1760597658,13341.51821771,424.39491552000254,54111.657794160004 2025-10-16,06:54:20.000,289,11056596,-795,0,1760597659,13341.53842664,424.40901378000126,54112.03509864001 2025-10-16,06:54:21.000,289,11056582,-795,0,1760597660,13341.625998669995,424.40901378000126,54112.1958024 2025-10-16,06:54:22.000,289,11056603,-755,0,1760597661,13341.646207599995,424.4160629100006,54112.209776640004 2025-10-16,06:54:23.000,289,11056605,-795,0,1760597662,13341.49127246999,424.3385224800004,54111.86042064 2025-10-16,06:54:24.000,289,11056598,-795,0,1760597663,13341.63947129,424.3526207399991,54112.05606000001 2025-10-16,06:54:25.000,289,11056593,-795,0,1760597664,13341.605789739995,424.35966986999847,54111.88836912001 2025-10-16,06:54:26.000,289,11056565,-795,0,1760597665,13341.65294390999,424.34557160999975,54111.846446400006 2025-10-16,06:54:27.000,289,11056573,-795,0,1760597666,13341.67988915,424.3385224800004,54111.91631760001 2025-10-16,06:54:28.000,289,11056618,-795,0,1760597667,13341.61926236,424.33147335000103,54111.83247216 2025-10-16,06:54:29.000,289,11056611,-795,0,1760597668,13341.59231711999,424.3244242200017,54111.993175920004 2025-10-16,06:54:30.000,289,11056532,-795,0,1760597669,13341.646207599995,424.3385224800004,54112.16785392 2025-10-16,06:54:31.000,289,11056593,-795,0,1760597670,13341.57210818999,424.31032596000296,54112.181828160006 2025-10-16,06:54:32.000,289,11056614,-795,0,1760597671,13341.646207599995,424.29622770000424,54112.15387968001 2025-10-16,06:54:33.000,289,11056578,-795,0,1760597672,13341.45759092,424.21163814000465,54111.9512532 2025-10-16,06:54:34.000,289,11056594,-795,0,1760597673,13341.43738199,424.24688379000145,54111.727665360006 2025-10-16,06:54:35.000,289,11056567,-795,0,1760597674,13341.51821771,424.2539329200008,54111.86042064 2025-10-16,06:54:36.000,289,11056605,-795,0,1760597675,13341.53169032999,424.22573640000337,54111.93727896001 2025-10-16,06:54:37.000,289,11056604,-795,0,1760597676,13341.504745089995,424.24688379000145,54112.18881528 2025-10-16,06:54:38.000,289,11056554,-795,0,1760597677,13341.49127246999,424.22573640000337,54112.07003424 2025-10-16,06:54:39.000,289,11056575,-795,0,1760597678,13341.45085460999,424.204589009998,54112.07003424 2025-10-16,06:54:40.000,289,11056629,-795,0,1760597679,13341.464327229995,424.19753987999866,54112.1259312 2025-10-16,06:54:41.000,289,11056615,-795,0,1760597680,13341.39022781999,424.23278553000273,54112.14689256 2025-10-16,06:54:42.000,289,11056572,-795,0,1760597681,13341.268974239989,424.21163814000465,54111.67176840001 2025-10-16,06:54:43.000,289,11056600,-795,0,1760597682,13341.181402209993,424.1340977100044,54111.511064640006 2025-10-16,06:54:44.000,289,11056591,-795,0,1760597683,13341.289183169989,424.14819597000314,54111.74862672001 2025-10-16,06:54:45.000,289,11056567,-795,0,1760597684,13341.39696413,424.21163814000465,54112.15387968001 2025-10-16,06:54:46.000,289,11056580,-795,0,1760597685,13341.356546269999,424.24688379000145,54112.160866800004 2025-10-16,06:54:47.000,289,11056616,-795,0,1760597686,13341.336337339999,424.24688379000145,54112.13990544 2025-10-16,06:54:48.000,289,11056616,-795,0,1760597687,13341.295919479999,424.26098205000017,54111.98618880001 2025-10-16,06:54:49.000,289,11056581,-795,0,1760597688,13341.194874829998,424.28212943999824,54112.042085760004 2025-10-16,06:54:50.000,289,11056573,-795,0,1760597689,13341.262237929994,424.28212943999824,54112.00016304 2025-10-16,06:54:51.000,289,11056624,-795,0,1760597690,13341.262237929994,424.2398346600021,54111.895356240006 2025-10-16,06:54:52.000,289,11056559,-795,0,1760597691,13341.181402209993,424.28212943999824,54111.80452368 2025-10-16,06:54:53.000,289,11056555,-795,0,1760597692,13341.060148629993,424.24688379000145,54111.51805176 2025-10-16,06:54:54.000,289,11056552,-795,0,1760597693,13341.147720659988,424.34557160999975,54112.0909956 2025-10-16,06:54:55.000,289,11056543,-795,0,1760597694,13341.140984349993,424.3526207399991,54112.09798272 2025-10-16,06:54:56.000,289,11056584,-795,0,1760597695,13341.167929589988,424.3244242200017,54112.111956960005 2025-10-16,06:54:57.000,289,11056611,-795,0,1760597696,13341.134248039998,424.3526207399991,54112.0909956 2025-10-16,06:54:58.000,289,11056614,-795,0,1760597697,13341.060148629993,424.3244242200017,54111.98618880001 2025-10-16,06:54:59.000,289,11056602,-795,0,1760597698,13341.073621249998,424.33147335000103,54111.64381992 2025-10-16,06:55:00.000,289,11056561,-795,0,1760597699,13341.060148629993,424.2891785700049,54111.67176840001 2025-10-16,06:55:01.000,289,11056573,-795,0,1760597700,13341.140984349993,424.33147335000103,54111.881382 2025-10-16,06:55:02.000,289,11056541,-795,0,1760597701,13341.140984349993,424.3244242200017,54112.17484104001 2025-10-16,06:55:03.000,289,11056564,-795,0,1760597702,13340.938895049992,424.34557160999975,54111.76260096 2025-10-16,06:55:04.000,289,11056589,-795,0,1760597703,13340.945631360002,424.3244242200017,54111.78356232 2025-10-16,06:55:05.000,289,11056598,-795,0,1760597704,13340.952367669997,424.4019646500019,54111.86042064 2025-10-16,06:55:06.000,289,11056574,-795,0,1760597705,13341.053412319998,424.3526207399991,54112.07702136 2025-10-16,06:55:07.000,289,11056614,-795,0,1760597706,13341.100566489993,424.3385224800004,54111.75561384 2025-10-16,06:55:08.000,289,11056607,-795,0,1760597707,13341.019730769993,424.37376813000446,54111.74862672001 2025-10-16,06:55:09.000,289,11056597,-795,0,1760597708,13341.019730769993,424.3526207399991,54111.58792296 2025-10-16,06:55:10.000,289,11056551,-795,0,1760597709,13341.114039109998,424.3526207399991,54112.014137280006 2025-10-16,06:55:11.000,289,11056547,-795,0,1760597710,13341.073621249998,424.4160629100006,54112.07702136 2025-10-16,06:55:12.000,289,11056602,-795,0,1760597711,13341.093830179998,424.39491552000254,54112.13990544 2025-10-16,06:55:13.000,289,11056611,-795,0,1760597712,13340.858059329992,424.37376813000446,54111.8115108 2025-10-16,06:55:14.000,289,11056568,-795,0,1760597713,13340.932158739997,424.3878663900032,54111.93727896001 2025-10-16,06:55:15.000,289,11056606,-795,0,1760597714,13341.100566489993,424.40901378000126,54112.00016304 2025-10-16,06:55:16.000,289,11056552,-795,0,1760597715,13341.012994459998,424.4160629100006,54111.83945928001 2025-10-16,06:55:17.000,289,11056619,-795,0,1760597716,13340.945631360002,424.4019646500019,54111.58792296 2025-10-16,06:55:18.000,289,11056566,-795,0,1760597717,13340.999521839993,424.3878663900032,54111.88836912001 2025-10-16,06:55:19.000,289,11056551,-795,0,1760597718,13340.898477189992,424.40901378000126,54112.042085760004 2025-10-16,06:55:20.000,289,11056597,-795,0,1760597719,13340.898477189992,424.4019646500019,54112.063047120006 2025-10-16,06:55:21.000,289,11056548,-795,0,1760597720,13340.878268259992,424.45835769000405,54112.0211244 2025-10-16,06:55:22.000,289,11056625,-795,0,1760597721,13340.898477189992,424.3878663900032,54112.181828160006 2025-10-16,06:55:23.000,289,11056606,-755,0,1760597722,13340.736805749992,424.3385224800004,54111.776575200005 2025-10-16,06:55:24.000,289,11056616,-795,0,1760597723,13340.851323019997,424.37376813000446,54111.83247216 2025-10-16,06:55:25.000,289,11056584,-795,0,1760597724,13340.932158739997,424.40901378000126,54111.91631760001 2025-10-16,06:55:26.000,289,11056531,-795,0,1760597725,13340.878268259992,424.3808172600038,54111.91631760001 2025-10-16,06:55:27.000,289,11056598,-795,0,1760597726,13340.858059329992,424.44425942999806,54112.10496984001 2025-10-16,06:55:28.000,289,11056618,-755,0,1760597727,13340.797432539992,424.34557160999975,54111.993175920004 2025-10-16,06:55:29.000,289,11056606,-795,0,1760597728,13340.730069439996,424.37376813000446,54112.00715016001 2025-10-16,06:55:30.000,289,11056633,-795,0,1760597729,13340.777223609992,424.3032768300036,54111.9512532 2025-10-16,06:55:31.000,289,11056546,-795,0,1760597730,13340.858059329992,424.3385224800004,54112.13291832001 2025-10-16,06:55:32.000,289,11056618,-795,0,1760597731,13340.898477189992,424.31032596000296,54111.874394880004 2025-10-16,06:55:33.000,289,11056583,-795,0,1760597732,13340.730069439996,424.26098205000017,54111.490103280004 2025-10-16,06:55:34.000,289,11056486,-795,0,1760597733,13340.817641469992,424.29622770000424,54111.71369112 2025-10-16,06:55:35.000,289,11056544,-795,0,1760597734,13340.817641469992,424.29622770000424,54111.9512532 2025-10-16,06:55:36.000,289,11056610,-795,0,1760597735,13340.831114089997,424.3173750900023,54112.09798272 2025-10-16,06:55:37.000,289,11056577,-795,0,1760597736,13340.817641469992,424.3244242200017,54112.063047120006 2025-10-16,06:55:38.000,289,11056584,-795,0,1760597737,13340.743542060001,424.31032596000296,54111.91631760001 2025-10-16,06:55:39.000,289,11056625,-795,0,1760597738,13340.743542060001,424.29622770000424,54111.944266080005 2025-10-16,06:55:40.000,289,11056628,-795,0,1760597739,13340.810905159997,424.2891785700049,54111.90234336 2025-10-16,06:55:41.000,289,11056610,-795,0,1760597740,13340.770487299997,424.3032768300036,54111.7416396 2025-10-16,06:55:42.000,289,11056512,-795,0,1760597741,13340.804168850002,424.28212943999824,54111.8115108 2025-10-16,06:55:43.000,289,11056573,-795,0,1760597742,13340.58187062,424.23278553000273,54111.490103280004 2025-10-16,06:55:44.000,289,11056551,-795,0,1760597743,13340.676178959991,424.28212943999824,54111.90234336 2025-10-16,06:55:45.000,289,11056563,-795,0,1760597744,13340.62228848,424.3244242200017,54111.83247216 2025-10-16,06:55:46.000,289,11056555,-795,0,1760597745,13340.635761099991,424.31032596000296,54111.95824032 2025-10-16,06:55:47.000,289,11056598,-795,0,1760597746,13340.649233719996,424.34557160999975,54112.03509864001 2025-10-16,06:55:48.000,289,11056626,-795,0,1760597747,13340.655970029991,424.3244242200017,54111.91631760001 2025-10-16,06:55:49.000,289,11056630,-795,0,1760597748,13340.60207955,424.3244242200017,54111.706704000004 2025-10-16,06:55:50.000,289,11056593,-795,0,1760597749,13340.568397999996,424.33147335000103,54111.5669616 2025-10-16,06:55:51.000,289,11056567,-795,0,1760597750,13340.568397999996,424.3526207399991,54111.727665360006 2025-10-16,06:55:52.000,289,11056577,-795,0,1760597751,13340.60207955,424.3385224800004,54112.0211244 2025-10-16,06:55:53.000,289,11056571,-795,0,1760597752,13340.406726559995,424.3244242200017,54111.79753656001 2025-10-16,06:55:54.000,289,11056584,-795,0,1760597753,13340.52124383,424.3878663900032,54111.83247216 2025-10-16,06:55:55.000,289,11056535,-795,0,1760597754,13340.588606929996,424.39491552000254,54112.02811152 2025-10-16,06:55:56.000,289,11056611,-795,0,1760597755,13340.60207955,424.33147335000103,54111.874394880004 2025-10-16,06:55:57.000,289,11056599,-795,0,1760597756,13340.53471644999,424.3526207399991,54111.69272976 2025-10-16,06:55:58.000,289,11056572,-795,0,1760597757,13340.51450751999,424.37376813000446,54111.511064640006 2025-10-16,06:55:59.000,289,11056514,-795,0,1760597758,13340.527980139996,424.3526207399991,54111.64381992 2025-10-16,06:56:00.000,289,11056568,-795,0,1760597759,13340.51450751999,424.34557160999975,54111.83247216 2025-10-16,06:56:01.000,289,11056622,-795,0,1760597760,13340.5010349,424.39491552000254,54111.86740776001 2025-10-16,06:56:02.000,289,11056619,-795,0,1760597761,13340.507771209996,424.3808172600038,54111.90234336 2025-10-16,06:56:03.000,289,11056633,-795,0,1760597762,13340.467353349995,424.39491552000254,54111.83945928001 2025-10-16,06:56:04.000,289,11056586,-795,0,1760597763,13340.548189069996,424.37376813000446,54111.62984568001 2025-10-16,06:56:05.000,289,11056582,-795,0,1760597764,13340.52124383,424.4019646500019,54111.52503888 2025-10-16,06:56:06.000,289,11056536,-795,0,1760597765,13340.39999025,424.37376813000446,54111.40625784 2025-10-16,06:56:07.000,289,11056611,-795,0,1760597766,13340.527980139996,424.35966986999847,54111.4970904 2025-10-16,06:56:08.000,289,11056570,-795,0,1760597767,13340.595343239991,424.35966986999847,54111.75561384 2025-10-16,06:56:09.000,289,11056607,-795,0,1760597768,13340.649233719996,424.35966986999847,54111.85343352 2025-10-16,06:56:10.000,289,11056639,-795,0,1760597769,13340.615552169991,424.37376813000446,54111.68574264 2025-10-16,06:56:11.000,289,11056607,-795,0,1760597770,13340.595343239991,424.35966986999847,54111.78356232 2025-10-16,06:56:12.000,289,11056653,-795,0,1760597771,13340.669442649996,424.34557160999975,54111.78356232 2025-10-16,06:56:13.000,289,11056610,-795,0,1760597772,13340.575134309991,424.31032596000296,54111.23157984 2025-10-16,06:56:14.000,289,11056572,-795,0,1760597773,13340.662706340001,424.34557160999975,54111.47612904 2025-10-16,06:56:15.000,289,11056578,-795,0,1760597774,13340.709860509996,424.3244242200017,54111.539013120004 2025-10-16,06:56:16.000,289,11056565,-795,0,1760597775,13340.723333130001,424.33147335000103,54111.80452368 2025-10-16,06:56:17.000,289,11056612,-795,0,1760597776,13340.709860509996,424.36671899999783,54111.75561384 2025-10-16,06:56:18.000,289,11056579,-755,0,1760597777,13340.676178959991,424.3385224800004,54111.62984568001 2025-10-16,06:56:19.000,289,11056599,-795,0,1760597778,13340.62228848,424.31032596000296,54111.69971688001 2025-10-16,06:56:20.000,289,11056623,-795,0,1760597779,13340.757014679992,424.3385224800004,54111.846446400006 2025-10-16,06:56:21.000,289,11056586,-795,0,1760597780,13340.810905159997,424.3032768300036,54111.76958808001 2025-10-16,06:56:22.000,289,11056564,-795,0,1760597781,13340.777223609992,424.2891785700049,54111.657794160004 2025-10-16,06:56:23.000,289,11056586,-795,0,1760597782,13340.629024789996,424.2398346600021,54111.21760560001 2025-10-16,06:56:24.000,289,11056626,-795,0,1760597783,13340.696387889991,424.3173750900023,54111.608884320005 2025-10-16,06:56:25.000,289,11056609,-795,0,1760597784,13340.669442649996,424.39491552000254,54111.79054944 2025-10-16,06:56:26.000,289,11056591,-795,0,1760597785,13340.676178959991,424.36671899999783,54111.69272976 2025-10-16,06:56:27.000,289,11056570,-795,0,1760597786,13340.736805749992,424.34557160999975,54111.88836912001 2025-10-16,06:56:28.000,289,11056603,-795,0,1760597787,13340.723333130001,424.3526207399991,54111.9512532 2025-10-16,06:56:29.000,289,11056577,-795,0,1760597788,13340.703124200001,424.33147335000103,54111.66478128 2025-10-16,06:56:30.000,289,11056609,-795,0,1760597789,13340.649233719996,424.31032596000296,54111.43420632001 2025-10-16,06:56:31.000,289,11056613,-795,0,1760597790,13340.635761099991,424.31032596000296,54111.52503888 2025-10-16,06:56:32.000,289,11056600,-795,0,1760597791,13340.662706340001,424.3385224800004,54111.62285856 2025-10-16,06:56:33.000,289,11056594,-795,0,1760597792,13340.60207955,424.3173750900023,54111.559974480006 2025-10-16,06:56:34.000,289,11056668,-795,0,1760597793,13340.629024789996,424.42311204,54111.846446400006 2025-10-16,06:56:35.000,289,11056581,-795,0,1760597794,13340.750278369997,424.37376813000446,54111.98618880001 2025-10-16,06:56:36.000,289,11056603,-795,0,1760597795,13340.810905159997,424.3808172600038,54112.0211244 2025-10-16,06:56:37.000,289,11056569,-795,0,1760597796,13340.730069439996,424.3526207399991,54111.706704000004 2025-10-16,06:56:38.000,289,11056579,-795,0,1760597797,13340.810905159997,424.3173750900023,54111.60189720001 2025-10-16,06:56:39.000,289,11056545,-795,0,1760597798,13340.790696229997,424.33147335000103,54111.62285856 2025-10-16,06:56:40.000,289,11056614,-795,0,1760597799,13340.817641469992,424.3173750900023,54111.678755520006 2025-10-16,06:56:41.000,289,11056607,-795,0,1760597800,13340.837850399992,424.3526207399991,54112.063047120006 2025-10-16,06:56:42.000,289,11056554,-795,0,1760597801,13340.837850399992,424.34557160999975,54111.95824032 2025-10-16,06:56:43.000,289,11056605,-795,0,1760597802,13340.730069439996,424.3173750900023,54111.69971688001 2025-10-16,06:56:44.000,289,11056612,-795,0,1760597803,13340.790696229997,424.2891785700049,54111.97221456 2025-10-16,06:56:45.000,289,11056591,-795,0,1760597804,13340.891740879997,424.3244242200017,54112.0211244 2025-10-16,06:56:46.000,289,11056595,-795,0,1760597805,13340.885004570002,424.31032596000296,54111.83945928001 2025-10-16,06:56:47.000,289,11056613,-795,0,1760597806,13340.858059329992,424.3173750900023,54111.76958808001 2025-10-16,06:56:48.000,289,11056625,-795,0,1760597807,13340.763750990001,424.33147335000103,54111.67176840001 2025-10-16,06:56:49.000,289,11056567,-795,0,1760597808,13340.736805749992,424.3526207399991,54112.02811152 2025-10-16,06:56:50.000,289,11056585,-795,0,1760597809,13340.797432539992,424.43016116999934,54112.181828160006 2025-10-16,06:56:51.000,289,11056602,-795,0,1760597810,13340.790696229997,424.40901378000126,54112.1259312 2025-10-16,06:56:52.000,289,11056608,-795,0,1760597811,13340.750278369997,424.4019646500019,54112.16785392 2025-10-16,06:56:53.000,289,11056605,-795,0,1760597812,13340.588606929996,424.33147335000103,54111.825485040004 2025-10-16,06:56:54.000,289,11056528,-795,0,1760597813,13340.676178959991,424.4019646500019,54111.7416396 2025-10-16,06:56:55.000,289,11056535,-795,0,1760597814,13340.669442649996,424.43016116999934,54111.85343352 2025-10-16,06:56:56.000,289,11056588,-795,0,1760597815,13340.689651579996,424.4019646500019,54111.92330472 2025-10-16,06:56:57.000,289,11056606,-795,0,1760597816,13340.682915270001,424.4654068200034,54112.18881528 2025-10-16,06:56:58.000,289,11056643,-795,0,1760597817,13340.642497410001,424.44425942999806,54112.14689256 2025-10-16,06:56:59.000,289,11056563,-795,0,1760597818,13340.60207955,424.4865542100015,54112.16785392 2025-10-16,06:57:00.000,289,11056584,-795,0,1760597819,13340.655970029991,424.5006524700002,54112.30759632 2025-10-16,06:57:01.000,289,11056587,-795,0,1760597820,13340.669442649996,424.5358981200043,54112.230738000006 2025-10-16,06:57:02.000,289,11056557,-795,0,1760597821,13340.662706340001,424.50770159999956,54112.04907288 2025-10-16,06:57:03.000,289,11056614,-795,0,1760597822,13340.487562279995,424.4513085600047,54111.68574264 2025-10-16,06:57:04.000,289,11056578,-795,0,1760597823,13340.548189069996,424.5217998599983,54111.86042064 2025-10-16,06:57:05.000,289,11056649,-795,0,1760597824,13340.56166169,424.5993402899985,54112.17484104001 2025-10-16,06:57:06.000,289,11056525,-795,0,1760597825,13340.55492537999,424.5711437700011,54112.28663496 2025-10-16,06:57:07.000,289,11056579,-795,0,1760597826,13340.5010349,424.6345859400026,54112.230738000006 2025-10-16,06:57:08.000,289,11056637,-675,0,1760597827,13340.46061704,424.57819290000043,54112.08400848001 2025-10-16,06:57:09.000,289,11056602,-795,0,1760597828,13340.588606929996,424.57819290000043,54112.230738000006 2025-10-16,06:57:10.000,289,11056574,-795,0,1760597829,13340.669442649996,424.57819290000043,54112.13291832001 2025-10-16,06:57:11.000,289,11056557,-795,0,1760597830,13340.655970029991,424.62048768000386,54112.014137280006 2025-10-16,06:57:12.000,289,11056642,-795,0,1760597831,13340.655970029991,424.6275368100032,54112.04907288 2025-10-16,06:57:13.000,289,11056566,-795,0,1760597832,13340.46061704,424.6486842000013,54111.90234336 2025-10-16,06:57:14.000,289,11056579,-795,0,1760597833,13340.568397999996,424.69097898000473,54112.25169936001 2025-10-16,06:57:15.000,289,11056594,-795,0,1760597834,13340.669442649996,424.6980281100041,54112.37048040001 2025-10-16,06:57:16.000,289,11056631,-795,0,1760597835,13340.689651579996,424.6980281100041,54112.447338720005 2025-10-16,06:57:17.000,289,11056587,-795,0,1760597836,13340.723333130001,424.7332737600009,54112.39144176001 2025-10-16,06:57:18.000,289,11056585,-795,0,1760597837,13340.676178959991,424.6839298499981,54111.895356240006 2025-10-16,06:57:19.000,289,11056555,-795,0,1760597838,13340.682915270001,424.7262246300015,54112.04907288 2025-10-16,06:57:20.000,289,11056621,-795,0,1760597839,13340.736805749992,424.7121263700028,54112.14689256 2025-10-16,06:57:21.000,289,11056607,-795,0,1760597840,13340.730069439996,424.78966680000303,54112.41240312 2025-10-16,06:57:22.000,289,11056629,-795,0,1760597841,13340.669442649996,424.7826176700037,54112.328557680004 2025-10-16,06:57:23.000,289,11056636,-795,0,1760597842,13340.595343239991,424.7685194099977,54112.1259312 2025-10-16,06:57:24.000,289,11056575,-795,0,1760597843,13340.730069439996,424.7685194099977,54112.27266072001 2025-10-16,06:57:25.000,289,11056591,-795,0,1760597844,13340.810905159997,424.81786332000047,54112.580094 2025-10-16,06:57:26.000,289,11056530,-795,0,1760597845,13340.797432539992,424.7685194099977,54112.25169936001 2025-10-16,06:57:27.000,289,11056569,-795,0,1760597846,13340.804168850002,424.83901070999855,54112.17484104001 2025-10-16,06:57:28.000,289,11056632,-795,0,1760597847,13340.716596819992,424.7967159300024,54112.03509864001 2025-10-16,06:57:29.000,289,11056600,-795,0,1760597848,13340.730069439996,424.85310897000454,54112.41240312 2025-10-16,06:57:30.000,289,11056600,-795,0,1760597849,13340.783959920002,424.8319615799992,54112.59406824 2025-10-16,06:57:31.000,289,11056579,-795,0,1760597850,13340.783959920002,424.88835462000134,54112.64297808 2025-10-16,06:57:32.000,289,11056604,-795,0,1760597851,13340.797432539992,424.881305490002,54112.6499652 2025-10-16,06:57:33.000,289,11056609,-795,0,1760597852,13340.635761099991,424.7967159300024,54112.29362208 2025-10-16,06:57:34.000,289,11056475,-795,0,1760597853,13340.723333130001,424.8460598399979,54112.279647840005 2025-10-16,06:57:35.000,289,11056546,-795,0,1760597854,13340.689651579996,424.8742563600026,54112.25868648 2025-10-16,06:57:36.000,289,11056601,-795,0,1760597855,13340.689651579996,424.8460598399979,54112.31458344 2025-10-16,06:57:37.000,289,11056608,-795,0,1760597856,13340.709860509996,424.9165511399988,54112.63599096001 2025-10-16,06:57:38.000,289,11056590,-795,0,1760597857,13340.608815859996,424.86720723000326,54112.48926144001 2025-10-16,06:57:39.000,289,11056636,-795,0,1760597858,13340.568397999996,424.8742563600026,54112.447338720005 2025-10-16,06:57:40.000,289,11056607,-755,0,1760597859,13340.608815859996,424.88835462000134,54112.51022280001 2025-10-16,06:57:41.000,289,11056597,-795,0,1760597860,13340.629024789996,424.8742563600026,54112.62900384 2025-10-16,06:57:42.000,289,11056531,-795,0,1760597861,13340.629024789996,424.86720723000326,54112.349519040006 2025-10-16,06:57:43.000,289,11056566,-795,0,1760597862,13340.52124383,424.7967159300024,54112.02811152 2025-10-16,06:57:44.000,289,11056587,-795,0,1760597863,13340.55492537999,424.8108141900011,54112.28663496 2025-10-16,06:57:45.000,289,11056568,-795,0,1760597864,13340.49429858999,424.8319615799992,54112.398428880006 2025-10-16,06:57:46.000,289,11056582,-795,0,1760597865,13340.53471644999,424.7826176700037,54112.4752872 2025-10-16,06:57:47.000,289,11056612,-795,0,1760597866,13340.575134309991,424.80376506000175,54112.57310688 2025-10-16,06:57:48.000,289,11056575,-795,0,1760597867,13340.595343239991,424.7473720199996,54112.60804248001 2025-10-16,06:57:49.000,289,11056608,-795,0,1760597868,13340.58187062,424.7614702799983,54112.60804248001 2025-10-16,06:57:50.000,289,11056526,-795,0,1760597869,13340.52124383,424.65573333000066,54112.21676376 2025-10-16,06:57:51.000,289,11056542,-795,0,1760597870,13340.51450751999,424.6698315899994,54112.1958024 2025-10-16,06:57:52.000,289,11056642,-795,0,1760597871,13340.527980139996,424.60638941999787,54112.279647840005 2025-10-16,06:57:53.000,289,11056628,-795,0,1760597872,13340.39325393999,424.57819290000043,54112.230738000006 2025-10-16,06:57:54.000,289,11056603,-795,0,1760597873,13340.47408965999,424.5640946400017,54112.48926144001 2025-10-16,06:57:55.000,289,11056646,-795,0,1760597874,13340.507771209996,424.55704551000235,54112.57310688 2025-10-16,06:57:56.000,289,11056634,-795,0,1760597875,13340.54145276,424.49360334000085,54112.63599096001 2025-10-16,06:57:57.000,289,11056597,-795,0,1760597876,13340.52124383,424.4654068200034,54112.615029600005 2025-10-16,06:57:58.000,289,11056500,-795,0,1760597877,13340.5010349,424.40901378000126,54112.13291832001 2025-10-16,06:57:59.000,289,11056527,-795,0,1760597878,13340.46061704,424.4019646500019,54112.27266072001 2025-10-16,06:58:00.000,289,11056622,-795,0,1760597879,13340.47408965999,424.3385224800004,54112.28663496 2025-10-16,06:58:01.000,289,11056638,-795,0,1760597880,13340.46061704,424.3808172600038,54112.566119760006 2025-10-16,06:58:02.000,289,11056606,-795,0,1760597881,13340.46061704,424.3032768300036,54112.55214552 2025-10-16,06:58:03.000,289,11056605,-795,0,1760597882,13340.42019918,424.3244242200017,54112.41240312 2025-10-16,06:58:04.000,289,11056559,-795,0,1760597883,13340.27200035999,424.28212943999824,54112.181828160006 2025-10-16,06:58:05.000,289,11056592,-795,0,1760597884,13340.39999025,424.33147335000103,54112.58708112001 2025-10-16,06:58:06.000,289,11056517,-795,0,1760597885,13340.447144419995,424.2398346600021,54112.2656736 2025-10-16,06:58:07.000,289,11056600,-795,0,1760597886,13340.467353349995,424.2539329200008,54112.25169936001 2025-10-16,06:58:08.000,289,11056542,-795,0,1760597887,13340.15074677999,424.2398346600021,54111.69272976 2025-10-16,06:58:09.000,289,11056604,-795,0,1760597888,13340.35957239,424.2539329200008,54112.25169936001 2025-10-16,06:58:10.000,289,11056616,-795,0,1760597889,13340.42019918,424.23278553000273,54112.496248560004 2025-10-16,06:58:11.000,289,11056623,-795,0,1760597890,13340.406726559995,424.24688379000145,54112.55214552 2025-10-16,06:58:12.000,289,11056607,-795,0,1760597891,13340.42019918,424.22573640000337,54112.496248560004 2025-10-16,06:58:14.000,289,11056503,-795,0,1760597893,13340.467353349995,424.21163814000465,54112.447338720005 2025-10-16,06:58:15.000,289,11056613,-795,0,1760597894,13340.37304500999,424.19753987999866,54112.160866800004 2025-10-16,06:58:16.000,289,11056598,-795,0,1760597895,13340.43367179999,424.218687270004,54112.16785392 2025-10-16,06:58:17.000,289,11056611,-795,0,1760597896,13340.305681909995,424.22573640000337,54112.02811152 2025-10-16,06:58:18.000,289,11056599,-795,0,1760597897,13340.37978132,424.2539329200008,54112.32157056001 2025-10-16,06:58:19.000,289,11056632,-795,0,1760597898,13340.447144419995,424.23278553000273,54112.496248560004 2025-10-16,06:58:20.000,289,11056629,-795,0,1760597899,13340.467353349995,424.23278553000273,54112.55913264001 2025-10-16,06:58:21.000,289,11056627,-795,0,1760597900,13340.426935489995,424.24688379000145,54112.53817128001 2025-10-16,06:58:22.000,289,11056581,-795,0,1760597901,13340.447144419995,424.23278553000273,54112.37048040001 2025-10-16,06:58:23.000,289,11056603,-795,0,1760597902,13340.447144419995,424.23278553000273,54112.209776640004 2025-10-16,06:58:24.000,289,11056634,-795,0,1760597903,13340.33262714999,424.218687270004,54112.00715016001 2025-10-16,06:58:25.000,289,11056614,-795,0,1760597904,13340.37304500999,424.18344161999994,54112.07702136 2025-10-16,06:58:26.000,289,11056597,-795,0,1760597905,13340.37304500999,424.23278553000273,54112.32157056001 2025-10-16,06:58:27.000,289,11056606,-795,0,1760597906,13340.426935489995,424.2539329200008,54112.405416 2025-10-16,06:58:28.000,289,11056596,-795,0,1760597907,13340.43367179999,424.2680311799995,54112.496248560004 2025-10-16,06:58:29.000,289,11056642,-795,0,1760597908,13340.426935489995,424.2891785700049,54112.377467520004 2025-10-16,06:58:30.000,289,11056597,-795,0,1760597909,13340.37978132,424.2680311799995,54112.209776640004 2025-10-16,06:58:31.000,289,11056561,-795,0,1760597910,13340.366308699995,424.22573640000337,54112.111956960005 2025-10-16,06:58:32.000,289,11056538,-795,0,1760597911,13340.386517629995,424.2398346600021,54111.881382 2025-10-16,06:58:33.000,289,11056625,-795,0,1760597912,13340.37304500999,424.24688379000145,54112.13990544 2025-10-16,06:58:34.000,289,11056664,-795,0,1760597913,13340.33936346,424.2398346600021,54112.160866800004 2025-10-16,06:58:35.000,289,11056616,-795,0,1760597914,13340.37978132,424.29622770000424,54112.398428880006 2025-10-16,06:58:36.000,289,11056636,-795,0,1760597915,13340.346099769995,424.33147335000103,54112.37048040001 2025-10-16,06:58:37.000,289,11056542,-795,0,1760597916,13340.447144419995,424.3385224800004,54112.52419704 2025-10-16,06:58:38.000,289,11056548,-795,0,1760597917,13340.42019918,424.35966986999847,54112.50323568 2025-10-16,06:58:39.000,289,11056548,-795,0,1760597918,13340.35957239,424.31032596000296,54112.21676376 2025-10-16,06:58:40.000,289,11056626,-795,0,1760597919,13340.39325393999,424.29622770000424,54112.05606000001 2025-10-16,06:58:41.000,289,11056584,-795,0,1760597920,13340.305681909995,424.3173750900023,54112.0909956 2025-10-16,06:58:42.000,289,11056602,-795,0,1760597921,13340.366308699995,424.34557160999975,54112.1958024 2025-10-16,06:58:43.000,289,11056586,-795,0,1760597922,13340.305681909995,424.37376813000446,54112.36349328 2025-10-16,06:58:44.000,289,11056550,-795,0,1760597923,13340.21137356999,424.3808172600038,54112.27266072001 2025-10-16,06:58:45.000,289,11056635,-795,0,1760597924,13340.285472979995,424.35966986999847,54112.447338720005 2025-10-16,06:58:46.000,289,11056518,-795,0,1760597925,13340.35957239,424.37376813000446,54112.55214552 2025-10-16,06:58:47.000,289,11056598,-795,0,1760597926,13340.325890839995,424.37376813000446,54112.52419704 2025-10-16,06:58:48.000,289,11056628,-795,0,1760597927,13340.265264049995,424.3526207399991,54112.23772512 2025-10-16,06:58:49.000,289,11056613,-795,0,1760597928,13340.19116463999,424.35966986999847,54112.07702136 2025-10-16,06:58:50.000,289,11056603,-795,0,1760597929,13340.204637259994,424.34557160999975,54112.0909956 2025-10-16,06:58:51.000,289,11056605,-795,0,1760597930,13340.23831881,424.3808172600038,54112.58708112001 2025-10-16,06:58:52.000,289,11056637,-795,0,1760597931,13340.137274159999,424.35966986999847,54112.4752872 2025-10-16,06:58:53.000,289,11056603,-795,0,1760597932,13340.23158249999,424.3808172600038,54112.57310688 2025-10-16,06:58:54.000,289,11056553,-795,0,1760597933,13340.090119989989,424.33147335000103,54112.28663496 2025-10-16,06:58:55.000,289,11056562,-795,0,1760597934,13340.144010469994,424.3385224800004,54112.27266072001 2025-10-16,06:58:56.000,289,11056599,-795,0,1760597935,13340.19790095,424.3385224800004,54112.25169936001 2025-10-16,06:58:57.000,289,11056597,-795,0,1760597936,13340.21137356999,424.31032596000296,54112.2656736 2025-10-16,06:58:58.000,289,11056604,-795,0,1760597937,13340.21810988,424.2891785700049,54112.25868648 2025-10-16,06:58:59.000,289,11056615,-795,0,1760597938,13340.21137356999,424.28212943999824,54112.29362208 2025-10-16,06:59:00.000,289,11056608,-795,0,1760597939,13340.17095570999,424.3244242200017,54112.447338720005 2025-10-16,06:59:01.000,289,11056645,-795,0,1760597940,13340.177692019999,424.26098205000017,54112.51022280001 2025-10-16,06:59:02.000,289,11056574,-795,0,1760597941,13340.27873667,424.26098205000017,54112.59406824 2025-10-16,06:59:03.000,289,11056554,-795,0,1760597942,13340.23831881,424.24688379000145,54112.53817128001 2025-10-16,06:59:04.000,289,11056584,-795,0,1760597943,13340.103592609994,424.2539329200008,54112.41240312 2025-10-16,06:59:05.000,289,11056590,-795,0,1760597944,13340.17095570999,424.1904907499993,54112.160866800004 2025-10-16,06:59:06.000,289,11056599,-795,0,1760597945,13340.17095570999,424.23278553000273,54112.181828160006 2025-10-16,06:59:07.000,289,11056582,-795,0,1760597946,13340.17095570999,424.22573640000337,54112.25169936001 2025-10-16,06:59:08.000,289,11056581,-795,0,1760597947,13340.23158249999,424.21163814000465,54112.70586216001 2025-10-16,06:59:09.000,289,11056591,-795,0,1760597948,13340.117065229999,424.26098205000017,54112.545158400004 2025-10-16,06:59:10.000,289,11056571,-795,0,1760597949,13340.177692019999,424.22573640000337,54112.684900800006 2025-10-16,06:59:11.000,289,11056621,-795,0,1760597950,13340.11032891999,424.23278553000273,54112.42637736 2025-10-16,06:59:12.000,289,11056546,-795,0,1760597951,13340.090119989989,424.16229423000186,54112.55913264001 2025-10-16,06:59:13.000,289,11056601,-795,0,1760597952,13340.164219399994,424.19753987999866,54112.37048040001 2025-10-16,06:59:14.000,289,11056597,-795,0,1760597953,13340.056438439999,424.11999944999843,54112.09798272 2025-10-16,06:59:15.000,289,11056585,-795,0,1760597954,13340.157483089999,424.19753987999866,54112.29362208 2025-10-16,06:59:16.000,289,11056601,-795,0,1760597955,13340.204637259994,424.22573640000337,54112.580094 2025-10-16,06:59:17.000,289,11056654,-795,0,1760597956,13340.184428329994,424.2680311799995,54112.79669472 2025-10-16,06:59:18.000,289,11056534,-795,0,1760597957,13340.21137356999,424.24688379000145,54112.7897076 2025-10-16,06:59:19.000,289,11056563,-795,0,1760597958,13340.123801539994,424.24688379000145,54112.59406824 2025-10-16,06:59:20.000,289,11056519,-795,0,1760597959,13340.11032891999,424.2398346600021,54112.67092656 2025-10-16,06:59:21.000,289,11056564,-795,0,1760597960,13340.144010469994,424.2750803099989,54112.69188792 2025-10-16,06:59:22.000,289,11056611,-795,0,1760597961,13340.144010469994,424.22573640000337,54112.377467520004 2025-10-16,06:59:23.000,289,11056588,-795,0,1760597962,13340.063174749994,424.2680311799995,54112.29362208 2025-10-16,06:59:24.000,289,11056597,-795,0,1760597963,13339.962130099993,424.218687270004,54112.014137280006 2025-10-16,06:59:25.000,289,11056617,-795,0,1760597964,13340.083383679994,424.29622770000424,54112.60105536 2025-10-16,06:59:26.000,289,11056578,-795,0,1760597965,13340.096856299999,424.29622770000424,54112.74778488 2025-10-16,06:59:27.000,289,11056590,-795,0,1760597966,13340.056438439999,424.33147335000103,54112.663939440004 2025-10-16,06:59:28.000,289,11056579,-795,0,1760597967,13340.056438439999,424.29622770000424,54112.782720480005 2025-10-16,06:59:29.000,289,11056580,-795,0,1760597968,13339.962130099993,424.33147335000103,54112.57310688 2025-10-16,06:59:30.000,289,11056561,-795,0,1760597969,13339.928448549988,424.31032596000296,54112.30759632 2025-10-16,06:59:31.000,289,11056558,-795,0,1760597970,13340.029493199989,424.35966986999847,54112.405416 2025-10-16,06:59:32.000,289,11056585,-795,0,1760597971,13340.036229509999,424.37376813000446,54112.48926144001 2025-10-16,06:59:33.000,289,11056603,-795,0,1760597972,13340.016020579998,424.4160629100006,54112.64297808 2025-10-16,06:59:34.000,289,11056561,-795,0,1760597973,13339.901503309993,424.3878663900032,54112.3355448 2025-10-16,06:59:35.000,289,11056565,-795,0,1760597974,13339.901503309993,424.47245595000277,54112.55913264001 2025-10-16,06:59:36.000,289,11056568,-795,0,1760597975,13339.935184859998,424.43016116999934,54112.67092656 2025-10-16,06:59:37.000,289,11056585,-795,0,1760597976,13339.962130099993,424.47245595000277,54112.76175912 2025-10-16,06:59:38.000,289,11056612,-795,0,1760597977,13339.962130099993,424.45835769000405,54112.70586216001 2025-10-16,06:59:39.000,289,11056579,-795,0,1760597978,13339.914975929998,424.45835769000405,54112.36349328 2025-10-16,06:59:40.000,289,11056632,-795,0,1760597979,13339.921712239993,424.42311204,54112.45432584 2025-10-16,06:59:41.000,289,11056571,-795,0,1760597980,13339.982339029993,424.50770159999956,54112.55214552 2025-10-16,06:59:42.000,289,11056582,-795,0,1760597981,13339.982339029993,424.49360334000085,54112.81765608 2025-10-16,06:59:43.000,289,11056560,-795,0,1760597982,13339.941921169993,424.52884898999764,54112.76874624 2025-10-16,06:59:44.000,289,11056562,-795,0,1760597983,13339.813931279998,424.5217998599983,54112.405416 2025-10-16,06:59:45.000,289,11056598,-795,0,1760597984,13339.894766999998,424.57819290000043,54112.615029600005 2025-10-16,06:59:46.000,289,11056623,-795,0,1760597985,13339.921712239993,424.54294725000364,54112.62900384 2025-10-16,06:59:47.000,289,11056630,-795,0,1760597986,13339.968866409989,424.59229115999915,54112.53817128001 2025-10-16,06:59:48.000,289,11056608,-795,0,1760597987,13339.975602719998,424.60638941999787,54112.53817128001 2025-10-16,06:59:49.000,289,11056640,-795,0,1760597988,13339.989075339989,424.6275368100032,54112.53817128001 2025-10-16,06:59:50.000,289,11056586,-795,0,1760597989,13339.995811649998,424.6698315899994,54112.67791368001 2025-10-16,06:59:51.000,289,11056555,-795,0,1760597990,13339.874558069998,424.71917550000217,54112.6499652 2025-10-16,06:59:52.000,289,11056556,-795,0,1760597991,13339.921712239993,424.6698315899994,54112.684900800006 2025-10-16,06:59:53.000,289,11056604,-795,0,1760597992,13339.968866409989,424.7262246300015,54112.76874624 2025-10-16,06:59:54.000,289,11056606,-795,0,1760597993,13339.908239619988,424.6698315899994,54112.45432584 2025-10-16,06:59:55.000,289,11056567,-795,0,1760597994,13339.941921169993,424.70507724000345,54112.53118416 2025-10-16,06:59:56.000,289,11056590,-795,0,1760597995,13339.975602719998,424.6345859400026,54112.398428880006 2025-10-16,06:59:57.000,289,11056616,-795,0,1760597996,13340.049702129989,424.7121263700028,54112.566119760006 2025-10-16,06:59:58.000,289,11056537,-795,0,1760597997,13340.096856299999,424.70507724000345,54112.545158400004 2025-10-16,06:59:59.000,289,11056622,-795,0,1760597998,13340.016020579998,424.7967159300024,54112.70586216001 2025-10-16,07:00:00.000,289,11056592,-795,0,1760597999,13340.009284269989,424.7826176700037,54112.69887504 2025-10-16,07:00:01.000,289,11056620,-795,0,1760598000,13340.022756889994,424.80376506000175,54112.65695232001 2025-10-16,07:00:02.000,289,11056617,-795,0,1760598001,13340.063174749994,424.7826176700037,54112.69887504 2025-10-16,07:00:03.000,289,11056582,-795,0,1760598002,13340.096856299999,424.82491244999983,54112.81765608 2025-10-16,07:00:04.000,289,11056592,-795,0,1760598003,13340.036229509999,424.7685194099977,54112.30759632 2025-10-16,07:00:05.000,289,11056591,-795,0,1760598004,13340.096856299999,424.8108141900011,54112.496248560004 2025-10-16,07:00:06.000,289,11056598,-795,0,1760598005,13340.144010469994,424.8108141900011,54112.60105536 2025-10-16,07:00:07.000,289,11056553,-795,0,1760598006,13340.076647369999,424.881305490002,54112.79669472 2025-10-16,07:00:08.000,289,11056570,-795,0,1760598007,13340.123801539994,424.83901070999855,54112.82464320001 2025-10-16,07:00:09.000,289,11056597,-795,0,1760598008,13340.022756889994,424.8319615799992,54112.70586216001 2025-10-16,07:00:10.000,289,11056577,-795,0,1760598009,13339.982339029993,424.8742563600026,54112.62900384 2025-10-16,07:00:11.000,289,11056584,-795,0,1760598010,13340.103592609994,424.86720723000326,54112.880540160004 2025-10-16,07:00:12.000,289,11056578,-795,0,1760598011,13340.17095570999,424.85310897000454,54112.69887504 2025-10-16,07:00:13.000,289,11056602,-795,0,1760598012,13340.096856299999,424.83901070999855,54112.52419704 2025-10-16,07:00:14.000,289,11056626,-795,0,1760598013,13340.016020579998,424.7473720199996,54112.23772512 2025-10-16,07:00:15.000,289,11056579,-795,0,1760598014,13340.083383679994,424.8601581000039,54112.53817128001 2025-10-16,07:00:16.000,289,11056598,-795,0,1760598015,13340.103592609994,424.8460598399979,54112.74079776 2025-10-16,07:00:17.000,289,11056608,-795,0,1760598016,13340.13053784999,424.86720723000326,54112.82464320001 2025-10-16,07:00:18.000,289,11056593,-795,0,1760598017,13340.177692019999,424.83901070999855,54112.80368184001 2025-10-16,07:00:19.000,289,11056594,-795,0,1760598018,13340.090119989989,424.86720723000326,54112.76175912 2025-10-16,07:00:20.000,289,11056635,-795,0,1760598019,13340.117065229999,424.83901070999855,54112.782720480005 2025-10-16,07:00:21.000,289,11056592,-795,0,1760598020,13340.177692019999,424.7614702799983,54112.63599096001 2025-10-16,07:00:22.000,289,11056587,-795,0,1760598021,13340.19790095,424.8108141900011,54112.62201672 2025-10-16,07:00:23.000,289,11056643,-795,0,1760598022,13340.164219399994,424.7332737600009,54112.60105536 2025-10-16,07:00:24.000,289,11056597,-795,0,1760598023,13340.056438439999,424.7685194099977,54112.62900384 2025-10-16,07:00:25.000,289,11056548,-795,0,1760598024,13340.11032891999,424.7332737600009,54112.7198364 2025-10-16,07:00:26.000,289,11056593,-795,0,1760598025,13340.184428329994,424.7332737600009,54112.7198364 2025-10-16,07:00:27.000,289,11056608,-795,0,1760598026,13340.23831881,424.7685194099977,54112.880540160004 2025-10-16,07:00:28.000,289,11056578,-795,0,1760598027,13340.31241821999,424.75442114999896,54112.95739848 2025-10-16,07:00:29.000,289,11056581,-795,0,1760598028,13340.265264049995,424.74032289000024,54112.55913264001 2025-10-16,07:00:30.000,289,11056564,-795,0,1760598029,13340.19116463999,424.7121263700028,54112.349519040006 2025-10-16,07:00:31.000,289,11056592,-795,0,1760598030,13340.23831881,424.6980281100041,54112.48227432 2025-10-16,07:00:32.000,289,11056602,-795,0,1760598031,13340.21810988,424.70507724000345,54112.70586216001 2025-10-16,07:00:33.000,289,11056619,-795,0,1760598032,13340.23831881,424.70507724000345,54112.88752728 2025-10-16,07:00:34.000,289,11056613,-795,0,1760598033,13340.076647369999,424.64163507000194,54112.69887504 2025-10-16,07:00:35.000,289,11056590,-795,0,1760598034,13340.123801539994,424.69097898000473,54112.74778488 2025-10-16,07:00:36.000,289,11056605,-795,0,1760598035,13340.19790095,424.6980281100041,54112.94342424001 2025-10-16,07:00:37.000,289,11056635,-795,0,1760598036,13340.177692019999,424.66278246,54112.9643856 2025-10-16,07:00:38.000,289,11056580,-795,0,1760598037,13340.15074677999,424.6486842000013,54112.67791368001 2025-10-16,07:00:39.000,289,11056596,-795,0,1760598038,13340.056438439999,424.65573333000066,54112.50323568 2025-10-16,07:00:40.000,289,11056624,-795,0,1760598039,13340.096856299999,424.6698315899994,54112.50323568 2025-10-16,07:00:41.000,289,11056646,-795,0,1760598040,13340.090119989989,424.7121263700028,54112.950411360005 2025-10-16,07:00:42.000,289,11056602,-795,0,1760598041,13340.022756889994,424.70507724000345,54112.831630320004 2025-10-16,07:00:43.000,289,11056601,-795,0,1760598042,13340.042965819994,424.70507724000345,54112.90848864 2025-10-16,07:00:44.000,289,11056592,-795,0,1760598043,13339.941921169993,424.67688071999874,54112.663939440004 2025-10-16,07:00:45.000,289,11056628,-795,0,1760598044,13340.049702129989,424.7121263700028,54112.7897076 2025-10-16,07:00:46.000,289,11056583,-795,0,1760598045,13340.076647369999,424.6486842000013,54112.69188792 2025-10-16,07:00:47.000,289,11056594,-795,0,1760598046,13340.049702129989,424.64163507000194,54112.55913264001 2025-10-16,07:00:48.000,289,11056617,-795,0,1760598047,13340.036229509999,424.6698315899994,54112.580094 2025-10-16,07:00:49.000,289,11056597,-795,0,1760598048,13339.975602719998,424.69097898000473,54112.712849280004 2025-10-16,07:00:50.000,289,11056596,-795,0,1760598049,13339.928448549988,424.71917550000217,54112.83861744 2025-10-16,07:00:51.000,289,11056628,-795,0,1760598050,13339.982339029993,424.71917550000217,54112.88752728 2025-10-16,07:00:52.000,289,11056598,-795,0,1760598051,13339.982339029993,424.69097898000473,54112.99233408001 2025-10-16,07:00:53.000,289,11056627,-795,0,1760598052,13339.989075339989,424.70507724000345,54112.89451440001 2025-10-16,07:00:54.000,289,11056587,-795,0,1760598053,13339.854349139998,424.6698315899994,54112.566119760006 2025-10-16,07:00:55.000,289,11056589,-795,0,1760598054,13339.908239619988,424.67688071999874,54112.377467520004 2025-10-16,07:00:56.000,289,11056592,-795,0,1760598055,13339.914975929998,424.70507724000345,54112.447338720005 2025-10-16,07:00:57.000,289,11056603,-795,0,1760598056,13339.962130099993,424.7473720199996,54112.53817128001 2025-10-16,07:00:58.000,289,11056595,-795,0,1760598057,13339.941921169993,424.74032289000024,54112.88752728 2025-10-16,07:00:59.000,289,11056652,-795,0,1760598058,13339.820667589993,424.75442114999896,54112.62900384 2025-10-16,07:01:00.000,289,11056584,-795,0,1760598059,13339.914975929998,424.74032289000024,54112.82464320001 2025-10-16,07:01:01.000,289,11056581,-795,0,1760598060,13339.914975929998,424.7826176700037,54112.76175912 2025-10-16,07:01:02.000,289,11056552,-795,0,1760598061,13339.901503309993,424.7826176700037,54112.91547576 2025-10-16,07:01:03.000,289,11056575,-795,0,1760598062,13339.908239619988,424.7685194099977,54112.580094 2025-10-16,07:01:04.000,289,11056615,-795,0,1760598063,13339.760040799993,424.6980281100041,54112.30060920001 2025-10-16,07:01:05.000,289,11056591,-795,0,1760598064,13339.834140209998,424.78966680000303,54112.48227432 2025-10-16,07:01:06.000,289,11056627,-795,0,1760598065,13339.861085449993,424.78966680000303,54112.77573336001 2025-10-16,07:01:07.000,289,11056591,-795,0,1760598066,13339.928448549988,424.81786332000047,54113.01329544001 2025-10-16,07:01:08.000,289,11056599,-795,0,1760598067,13339.874558069998,424.78966680000303,54112.95739848 2025-10-16,07:01:09.000,289,11056619,-795,0,1760598068,13339.874558069998,424.83901070999855,54113.02726968 2025-10-16,07:01:10.000,289,11056529,-795,0,1760598069,13339.874558069998,424.8460598399979,54112.92246288001 2025-10-16,07:01:11.000,289,11056615,-795,0,1760598070,13339.679205079992,424.86720723000326,54112.62201672 2025-10-16,07:01:12.000,289,11056578,-795,0,1760598071,13339.813931279998,424.7967159300024,54112.517209920006 2025-10-16,07:01:13.000,289,11056585,-795,0,1760598072,13339.847612830003,424.85310897000454,54112.55913264001 2025-10-16,07:01:14.000,289,11056594,-795,0,1760598073,13339.726359250002,424.7755685400043,54112.22375088001 2025-10-16,07:01:15.000,289,11056574,-795,0,1760598074,13339.719622939992,424.86720723000326,54112.6499652 2025-10-16,07:01:16.000,289,11056598,-795,0,1760598075,13339.760040799993,424.8319615799992,54112.852591680006 2025-10-16,07:01:17.000,289,11056596,-795,0,1760598076,13339.827403900003,424.881305490002,54112.92246288001 2025-10-16,07:01:18.000,289,11056511,-795,0,1760598077,13339.760040799993,424.8108141900011,54112.97835984 2025-10-16,07:01:19.000,289,11056592,-795,0,1760598078,13339.739831869992,424.86720723000326,54112.8595788 2025-10-16,07:01:20.000,289,11056581,-795,0,1760598079,13339.665732460002,424.7755685400043,54112.517209920006 2025-10-16,07:01:21.000,289,11056604,-795,0,1760598080,13339.510797329996,424.7755685400043,54112.111956960005 2025-10-16,07:01:22.000,289,11056594,-795,0,1760598081,13339.645523530002,424.81786332000047,54112.41240312 2025-10-16,07:01:23.000,289,11056604,-795,0,1760598082,13339.672468769997,424.85310897000454,54112.70586216001 2025-10-16,07:01:24.000,289,11056584,-795,0,1760598083,13339.524269950001,424.8108141900011,54112.615029600005 2025-10-16,07:01:25.000,289,11056587,-795,0,1760598084,13339.611841979997,424.8742563600026,54112.69887504 2025-10-16,07:01:26.000,289,11056555,-795,0,1760598085,13339.658996149992,424.8742563600026,54112.88752728 2025-10-16,07:01:27.000,289,11056538,-795,0,1760598086,13339.605105670002,424.88835462000134,54112.76175912 2025-10-16,07:01:28.000,289,11056592,-795,0,1760598087,13339.618578289992,424.85310897000454,54112.82464320001 2025-10-16,07:01:29.000,289,11056598,-795,0,1760598088,13339.571424119997,424.8460598399979,54112.50323568 2025-10-16,07:01:30.000,289,11056629,-795,0,1760598089,13339.564687810001,424.81786332000047,54112.447338720005 2025-10-16,07:01:31.000,289,11056626,-795,0,1760598090,13339.578160429992,424.8742563600026,54112.42637736 2025-10-16,07:01:32.000,289,11056614,-795,0,1760598091,13339.645523530002,424.85310897000454,54112.88752728 2025-10-16,07:01:33.000,289,11056586,-795,0,1760598092,13339.658996149992,424.9165511399988,54112.91547576 2025-10-16,07:01:34.000,289,11056573,-675,0,1760598093,13339.510797329996,424.8108141900011,54112.496248560004 2025-10-16,07:01:35.000,289,11056542,-795,0,1760598094,13339.557951499992,424.9095020099994,54112.76175912 2025-10-16,07:01:36.000,289,11056576,-795,0,1760598095,13339.557951499992,424.83901070999855,54112.782720480005 2025-10-16,07:01:37.000,289,11056542,-795,0,1760598096,13339.544478880001,424.9095020099994,54112.55913264001 2025-10-16,07:01:38.000,289,11056626,-795,0,1760598097,13339.571424119997,424.86720723000326,54112.48926144001 2025-10-16,07:01:39.000,289,11056579,-755,0,1760598098,13339.625314600002,424.9376985300041,54112.59406824 2025-10-16,07:01:40.000,289,11056604,-795,0,1760598099,13339.584896740002,424.8954037500007,54112.496248560004 2025-10-16,07:01:41.000,289,11056632,-795,0,1760598100,13339.571424119997,424.96589505000156,54112.75477200001 2025-10-16,07:01:42.000,289,11056554,-795,0,1760598101,13339.618578289992,424.9729441800009,54112.91547576 2025-10-16,07:01:43.000,289,11056586,-795,0,1760598102,13339.611841979997,425.0222880900037,54112.782720480005 2025-10-16,07:01:44.000,289,11056591,-795,0,1760598103,13339.490588399996,424.9588459200022,54112.62900384 2025-10-16,07:01:45.000,289,11056625,-795,0,1760598104,13339.564687810001,425.05048461000115,54112.72682352001 2025-10-16,07:01:46.000,289,11056612,-795,0,1760598105,13339.578160429992,425.0222880900037,54112.41240312 2025-10-16,07:01:47.000,289,11056623,-795,0,1760598106,13339.470379469996,425.0434354800018,54112.35650616 2025-10-16,07:01:48.000,289,11056560,-795,0,1760598107,13339.726359250002,425.0434354800018,54112.7198364 2025-10-16,07:01:49.000,289,11056608,-795,0,1760598108,13339.692677699997,425.1068776500033,54112.95739848 2025-10-16,07:01:50.000,289,11056588,-795,0,1760598109,13339.706150320002,425.08573025999794,54112.950411360005 2025-10-16,07:01:51.000,289,11056591,-795,0,1760598110,13339.632050909997,425.13507417000073,54112.712849280004 2025-10-16,07:01:52.000,289,11056549,-795,0,1760598111,13339.672468769997,425.120975910002,54112.79669472 2025-10-16,07:01:53.000,289,11056613,-795,0,1760598112,13339.699414009992,425.1562215599988,54112.87355304001 2025-10-16,07:01:54.000,289,11056618,-795,0,1760598113,13339.618578289992,425.1562215599988,54112.50323568 2025-10-16,07:01:55.000,289,11056581,-795,0,1760598114,13339.658996149992,425.1703198200048,54112.51022280001 2025-10-16,07:01:56.000,289,11056599,-795,0,1760598115,13339.760040799993,425.16327068999817,54112.6499652 2025-10-16,07:01:57.000,289,11056578,-795,0,1760598116,13339.739831869992,425.1914672100029,54112.67791368001 2025-10-16,07:01:58.000,289,11056584,-795,0,1760598117,13339.739831869992,425.21261460000096,54112.88752728 2025-10-16,07:01:59.000,289,11056596,-795,0,1760598118,13339.685941390002,425.2196637300003,54112.684900800006 2025-10-16,07:02:00.000,289,11056601,-795,0,1760598119,13339.685941390002,425.1914672100029,54112.831630320004 2025-10-16,07:02:01.000,289,11056583,-795,0,1760598120,13339.685941390002,425.2549093800044,54112.90848864 2025-10-16,07:02:02.000,289,11056631,-795,0,1760598121,13339.699414009992,425.19851634000224,54112.89451440001 2025-10-16,07:02:03.000,289,11056603,-795,0,1760598122,13339.584896740002,425.2055654700016,54112.55913264001 2025-10-16,07:02:04.000,289,11056600,-795,0,1760598123,13339.605105670002,425.1562215599988,54112.31458344 2025-10-16,07:02:05.000,289,11056598,-795,0,1760598124,13339.658996149992,425.2408111199984,54112.51022280001 2025-10-16,07:02:06.000,289,11056583,-795,0,1760598125,13339.712886629997,425.2267128599997,54112.89451440001 2025-10-16,07:02:07.000,289,11056578,-795,0,1760598126,13339.665732460002,425.2408111199984,54112.91547576 2025-10-16,07:02:08.000,289,11056606,-795,0,1760598127,13339.733095559997,425.21261460000096,54112.89451440001 2025-10-16,07:02:09.000,289,11056593,-795,0,1760598128,13339.618578289992,425.1844180800035,54112.76874624 2025-10-16,07:02:10.000,289,11056641,-795,0,1760598129,13339.652259839997,425.2267128599997,54112.782720480005 2025-10-16,07:02:11.000,289,11056570,-795,0,1760598130,13339.699414009992,425.19851634000224,54112.83861744 2025-10-16,07:02:12.000,289,11056592,-795,0,1760598131,13339.672468769997,425.17736895000417,54112.349519040006 2025-10-16,07:02:13.000,289,11056635,-795,0,1760598132,13339.739831869992,425.1703198200048,54112.6499652 2025-10-16,07:02:14.000,289,11056531,-795,0,1760598133,13339.584896740002,425.09982852000394,54112.30060920001 2025-10-16,07:02:15.000,289,11056617,-795,0,1760598134,13339.652259839997,425.11392678000266,54112.67092656 2025-10-16,07:02:16.000,289,11056559,-795,0,1760598135,13339.733095559997,425.120975910002,54112.89451440001 2025-10-16,07:02:17.000,289,11056646,-795,0,1760598136,13339.766777110002,425.1703198200048,54112.94342424001 2025-10-16,07:02:18.000,289,11056576,-795,0,1760598137,13339.813931279998,425.13507417000073,54112.91547576 2025-10-16,07:02:19.000,289,11056616,-795,0,1760598138,13339.719622939992,425.1703198200048,54112.72682352001 2025-10-16,07:02:20.000,289,11056603,-795,0,1760598139,13339.712886629997,425.1068776500033,54112.517209920006 2025-10-16,07:02:21.000,289,11056590,-795,0,1760598140,13339.793722349998,425.1280250400014,54112.712849280004 2025-10-16,07:02:22.000,289,11056596,-795,0,1760598141,13339.820667589993,425.1280250400014,54112.67092656 2025-10-16,07:02:23.000,289,11056606,-795,0,1760598142,13339.800458659993,425.17736895000417,54112.94342424001 2025-10-16,07:02:24.000,289,11056643,-795,0,1760598143,13339.625314600002,425.11392678000266,54112.733810640006 2025-10-16,07:02:25.000,289,11056538,-795,0,1760598144,13339.685941390002,425.1914672100029,54112.81765608 2025-10-16,07:02:26.000,289,11056564,-795,0,1760598145,13339.699414009992,425.1844180800035,54112.831630320004 2025-10-16,07:02:27.000,289,11056623,-795,0,1760598146,13339.719622939992,425.2267128599997,54112.97137272001 2025-10-16,07:02:28.000,289,11056587,-795,0,1760598147,13339.773513419997,425.23376198999904,54112.92945 2025-10-16,07:02:29.000,289,11056612,-795,0,1760598148,13339.726359250002,425.26195851000375,54112.684900800006 2025-10-16,07:02:30.000,289,11056593,-795,0,1760598149,13339.618578289992,425.2549093800044,54112.53817128001 2025-10-16,07:02:31.000,289,11056585,-795,0,1760598150,13339.632050909997,425.325400679998,54112.566119760006 2025-10-16,07:02:32.000,289,11056628,-795,0,1760598151,13339.665732460002,425.3747445900008,54112.97137272001 2025-10-16,07:02:33.000,289,11056618,-795,0,1760598152,13339.645523530002,425.3888428499995,54113.00630832 2025-10-16,07:02:34.000,289,11056625,-795,0,1760598153,13339.531006259997,425.34654807000334,54112.63599096001 2025-10-16,07:02:35.000,289,11056617,-795,0,1760598154,13339.571424119997,425.44523589000164,54112.81765608 2025-10-16,07:02:36.000,289,11056635,-795,0,1760598155,13339.672468769997,425.45933415000036,54113.00630832 2025-10-16,07:02:37.000,289,11056582,-795,0,1760598156,13339.739831869992,425.45933415000036,54112.80368184001 2025-10-16,07:02:38.000,289,11056547,-795,0,1760598157,13339.793722349998,425.45933415000036,54112.782720480005 2025-10-16,07:02:39.000,289,11056544,-795,0,1760598158,13339.766777110002,425.48048153999844,54112.74079776 2025-10-16,07:02:40.000,289,11056583,-795,0,1760598159,13339.699414009992,425.5016289300038,54112.74079776 2025-10-16,07:02:41.000,289,11056593,-795,0,1760598160,13339.733095559997,425.5368745800006,54112.90848864 2025-10-16,07:02:42.000,289,11056581,-795,0,1760598161,13339.834140209998,425.5509728399993,54113.07617952 2025-10-16,07:02:43.000,289,11056656,-795,0,1760598162,13339.813931279998,425.55802196999866,54113.118102240005 2025-10-16,07:02:44.000,289,11056589,-795,0,1760598163,13339.733095559997,425.5016289300038,54112.83861744 2025-10-16,07:02:45.000,289,11056599,-795,0,1760598164,13339.861085449993,425.5157271900025,54112.99233408001 2025-10-16,07:02:46.000,289,11056560,-795,0,1760598165,13339.908239619988,425.4663832799997,54112.86656592 2025-10-16,07:02:47.000,289,11056583,-795,0,1760598166,13339.901503309993,425.48048153999844,54112.77573336001 2025-10-16,07:02:48.000,289,11056569,-795,0,1760598167,13339.941921169993,425.4875306699978,54112.76874624 2025-10-16,07:02:49.000,289,11056626,-795,0,1760598168,13339.834140209998,425.49457980000443,54112.98534696 2025-10-16,07:02:50.000,289,11056599,-795,0,1760598169,13339.861085449993,425.4311376300029,54112.950411360005 2025-10-16,07:02:51.000,289,11056637,-795,0,1760598170,13339.968866409989,425.42408850000356,54113.187973440006 2025-10-16,07:02:52.000,289,11056585,-795,0,1760598171,13340.042965819994,425.40999024000484,54113.215921920004 2025-10-16,07:02:53.000,289,11056604,-795,0,1760598172,13340.016020579998,425.3676954600014,54113.22290904 2025-10-16,07:02:54.000,289,11056584,-795,0,1760598173,13339.874558069998,425.2408111199984,54112.580094 2025-10-16,07:02:55.000,289,11056606,-795,0,1760598174,13339.935184859998,425.2901550300012,54112.77573336001 2025-10-16,07:02:56.000,289,11056557,-795,0,1760598175,13339.968866409989,425.2549093800044,54112.8595788 2025-10-16,07:02:57.000,289,11056581,-795,0,1760598176,13339.948657479988,425.23376198999904,54113.09015376001 2025-10-16,07:02:58.000,289,11056585,-795,0,1760598177,13339.941921169993,425.2267128599997,54113.25085752 2025-10-16,07:02:59.000,289,11056639,-795,0,1760598178,13339.847612830003,425.17736895000417,54112.9643856 2025-10-16,07:03:00.000,289,11056644,-795,0,1760598179,13339.888030689988,425.14917242999945,54113.11111512001 2025-10-16,07:03:01.000,289,11056585,-795,0,1760598180,13339.921712239993,425.1280250400014,54113.27181888 2025-10-16,07:03:02.000,289,11056590,-795,0,1760598181,13339.935184859998,425.0786811299986,54113.16002496001 2025-10-16,07:03:03.000,289,11056598,-795,0,1760598182,13339.861085449993,425.03638635000243,54112.88752728 2025-10-16,07:03:04.000,289,11056595,-795,0,1760598183,13339.719622939992,424.9588459200022,54112.615029600005 2025-10-16,07:03:05.000,289,11056559,-795,0,1760598184,13339.746568180002,424.9729441800009,54112.684900800006 2025-10-16,07:03:06.000,289,11056648,-795,0,1760598185,13339.685941390002,425.00114069999836,54112.99233408001 2025-10-16,07:03:07.000,289,11056677,-795,0,1760598186,13339.733095559997,424.9588459200022,54113.14605072 2025-10-16,07:03:08.000,289,11056589,-795,0,1760598187,13339.712886629997,424.9447476600035,54113.22290904 2025-10-16,07:03:09.000,289,11056618,-795,0,1760598188,13339.672468769997,424.96589505000156,54113.13207648 2025-10-16,07:03:10.000,289,11056601,-795,0,1760598189,13339.578160429992,424.9447476600035,54112.91547576 2025-10-16,07:03:11.000,289,11056575,-795,0,1760598190,13339.611841979997,424.92360026999813,54112.712849280004 2025-10-16,07:03:12.000,289,11056586,-795,0,1760598191,13339.490588399996,424.9095020099994,54112.615029600005 2025-10-16,07:03:13.000,289,11056594,-795,0,1760598192,13339.409752679996,424.92360026999813,54112.59406824 2025-10-16,07:03:14.000,289,11056643,-795,0,1760598193,13339.31544433999,424.9588459200022,54112.712849280004 2025-10-16,07:03:15.000,289,11056602,-795,0,1760598194,13339.450170539996,425.0293372200031,54112.999321200004 2025-10-16,07:03:16.000,289,11056604,-795,0,1760598195,13339.463643160001,425.01523896000435,54113.08316664 2025-10-16,07:03:17.000,289,11056604,-795,0,1760598196,13339.470379469996,425.0575337400005,54113.118102240005 2025-10-16,07:03:18.000,289,11056564,-795,0,1760598197,13339.463643160001,425.08573025999794,54113.07617952 2025-10-16,07:03:19.000,289,11056587,-795,0,1760598198,13339.34238958,425.1068776500033,54112.83861744 2025-10-16,07:03:20.000,289,11056577,-795,0,1760598199,13339.38280744,425.0786811299986,54112.615029600005 2025-10-16,07:03:21.000,289,11056645,-795,0,1760598200,13339.389543749996,425.1703198200048,54112.684900800006 2025-10-16,07:03:22.000,289,11056603,-795,0,1760598201,13339.38280744,425.17736895000417,54112.69887504 2025-10-16,07:03:23.000,289,11056615,-795,0,1760598202,13339.30197172,425.2901550300012,54112.901501520006 2025-10-16,07:03:24.000,289,11056646,-795,0,1760598203,13339.221136,425.27605677000247,54112.76874624 2025-10-16,07:03:25.000,289,11056616,-795,0,1760598204,13339.355862199991,425.3324498100046,54112.86656592 2025-10-16,07:03:26.000,289,11056553,-795,0,1760598205,13339.456906849991,425.3183515499986,54113.05521816 2025-10-16,07:03:27.000,289,11056584,-795,0,1760598206,13339.456906849991,425.4381867600023,54112.95739848 2025-10-16,07:03:28.000,289,11056612,-795,0,1760598207,13339.510797329996,425.3676954600014,54112.67791368001 2025-10-16,07:03:29.000,289,11056644,-795,0,1760598208,13339.40301637,425.4170393700042,54112.566119760006 2025-10-16,07:03:30.000,289,11056625,-795,0,1760598209,13339.463643160001,425.4663832799997,54112.60105536 2025-10-16,07:03:31.000,289,11056638,-795,0,1760598210,13339.584896740002,425.50867806000315,54112.93643712 2025-10-16,07:03:32.000,289,11056601,-795,0,1760598211,13339.638787219992,425.5016289300038,54113.09714088 2025-10-16,07:03:33.000,289,11056611,-795,0,1760598212,13339.591633049997,425.5509728399993,54113.09714088 2025-10-16,07:03:34.000,289,11056559,-795,0,1760598213,13339.551215189997,425.54392370999994,54112.69887504 2025-10-16,07:03:35.000,289,11056597,-795,0,1760598214,13339.571424119997,425.60736588000145,54112.92246288001 2025-10-16,07:03:36.000,289,11056579,-795,0,1760598215,13339.658996149992,425.5862184900034,54113.0342568 2025-10-16,07:03:37.000,289,11056595,-795,0,1760598216,13339.584896740002,425.59326762000273,54112.684900800006 2025-10-16,07:03:38.000,289,11056566,-795,0,1760598217,13339.712886629997,425.5862184900034,54112.782720480005 2025-10-16,07:03:39.000,289,11056629,-795,0,1760598218,13339.685941390002,425.62146414000017,54112.831630320004 2025-10-16,07:03:40.000,289,11056646,-795,0,1760598219,13339.665732460002,425.65670979000424,54113.13906360001 2025-10-16,07:03:41.000,289,11056625,-795,0,1760598220,13339.652259839997,425.62851326999953,54113.069192400006 2025-10-16,07:03:42.000,289,11056572,-795,0,1760598221,13339.706150320002,425.6355623999989,54113.236883280006 2025-10-16,07:03:43.000,289,11056574,-795,0,1760598222,13339.699414009992,425.64261152999825,54113.167012080004 2025-10-16,07:03:44.000,289,11056608,-795,0,1760598223,13339.584896740002,425.579169360004,54112.8595788 2025-10-16,07:03:45.000,289,11056603,-795,0,1760598224,13339.598369359992,425.6003167500021,54112.76175912 2025-10-16,07:03:46.000,289,11056599,-715,0,1760598225,13339.605105670002,425.54392370999994,54112.80368184001 2025-10-16,07:03:47.000,289,11056580,-795,0,1760598226,13339.450170539996,425.5298254500012,54112.55913264001 2025-10-16,07:03:48.000,289,11056624,-795,0,1760598227,13339.672468769997,425.5298254500012,54113.13906360001 2025-10-16,07:03:49.000,289,11056626,-795,0,1760598228,13339.625314600002,425.52277632000187,54113.32771584001 2025-10-16,07:03:50.000,289,11056561,-795,0,1760598229,13339.557951499992,425.49457980000443,54113.42553552001 2025-10-16,07:03:51.000,289,11056616,-795,0,1760598230,13339.456906849991,425.44523589000164,54113.18098632001 2025-10-16,07:03:52.000,289,11056577,-795,0,1760598231,13339.517533639992,425.4170393700042,54113.18098632001 2025-10-16,07:03:53.000,289,11056609,-795,0,1760598232,13339.463643160001,425.40999024000484,54113.20893480001 2025-10-16,07:03:54.000,289,11056656,-795,0,1760598233,13339.31544433999,425.27605677000247,54112.58708112001 2025-10-16,07:03:55.000,289,11056603,-795,0,1760598234,13339.30197172,425.325400679998,54112.82464320001 2025-10-16,07:03:56.000,289,11056608,-795,0,1760598235,13339.355862199991,425.31130241999927,54112.99233408001 2025-10-16,07:03:57.000,289,11056599,-795,0,1760598236,13339.27502647999,425.339498940004,54113.29976736 2025-10-16,07:03:58.000,289,11056627,-795,0,1760598237,13339.248081239995,425.28310590000183,54113.215921920004 2025-10-16,07:03:59.000,289,11056619,-795,0,1760598238,13339.07967349,425.26195851000375,54112.999321200004 2025-10-16,07:04:00.000,289,11056595,-795,0,1760598239,13339.13356396999,425.2267128599997,54113.04124392001 2025-10-16,07:04:01.000,289,11056605,-795,0,1760598240,13339.05272824999,425.2901550300012,54113.07617952 2025-10-16,07:04:02.000,289,11056608,-795,0,1760598241,13339.045991939995,425.21261460000096,54112.76874624 2025-10-16,07:04:03.000,289,11056639,-795,0,1760598242,13338.91126573999,425.17736895000417,54112.70586216001 2025-10-16,07:04:04.000,289,11056616,-795,0,1760598243,13338.830430019989,425.16327068999817,54112.398428880006 2025-10-16,07:04:05.000,289,11056625,-795,0,1760598244,13338.93147466999,425.2408111199984,54113.01329544001 2025-10-16,07:04:06.000,289,11056632,-795,0,1760598245,13338.884320499994,425.2267128599997,54112.94342424001 2025-10-16,07:04:07.000,289,11056570,-755,0,1760598246,13338.857375259999,425.2267128599997,54112.97835984 2025-10-16,07:04:08.000,289,11056617,-795,0,1760598247,13338.91126573999,425.1844180800035,54113.02726968 2025-10-16,07:04:09.000,289,11056614,-795,0,1760598248,13338.837166329999,425.24786024999776,54112.9643856 2025-10-16,07:04:10.000,289,11056615,-795,0,1760598249,13338.796748469998,425.26195851000375,54112.69188792 2025-10-16,07:04:11.000,289,11056614,-795,0,1760598250,13338.803484779994,425.28310590000183,54112.59406824 2025-10-16,07:04:12.000,289,11056591,-795,0,1760598251,13338.89105680999,425.325400679998,54112.74079776 2025-10-16,07:04:13.000,289,11056598,-795,0,1760598252,13338.823693709994,425.36064633000206,54112.72682352001 2025-10-16,07:04:14.000,289,11056594,-795,0,1760598253,13338.648549649988,425.3042532899999,54112.48926144001 2025-10-16,07:04:15.000,289,11056566,-795,0,1760598254,13338.763066919993,425.4170393700042,54112.80368184001 2025-10-16,07:04:16.000,289,11056592,-755,0,1760598255,13338.850638949989,425.4170393700042,54112.82464320001 2025-10-16,07:04:17.000,289,11056619,-795,0,1760598256,13338.749594299989,425.4381867600023,54112.75477200001 2025-10-16,07:04:18.000,289,11056620,-795,0,1760598257,13338.884320499994,425.48048153999844,54112.92246288001 2025-10-16,07:04:19.000,289,11056589,-795,0,1760598258,13338.91126573999,425.49457980000443,54112.67092656 2025-10-16,07:04:20.000,289,11056635,-755,0,1760598259,13338.884320499994,425.5368745800006,54112.580094 2025-10-16,07:04:21.000,289,11056576,-795,0,1760598260,13338.884320499994,425.565071099998,54112.566119760006 2025-10-16,07:04:22.000,289,11056556,-795,0,1760598261,13338.99883777,425.6637589200036,54112.950411360005 2025-10-16,07:04:23.000,289,11056590,-795,0,1760598262,13338.985365149994,425.6355623999989,54112.92246288001 2025-10-16,07:04:24.000,289,11056651,-795,0,1760598263,13338.944947289994,425.6355623999989,54112.6499652 2025-10-16,07:04:25.000,289,11056606,-795,0,1760598264,13338.958419909999,425.70605369999976,54112.88752728 2025-10-16,07:04:26.000,289,11056621,-795,0,1760598265,13338.99883777,425.7483484800032,54112.82464320001 2025-10-16,07:04:27.000,289,11056624,-795,0,1760598266,13339.066200869995,425.73425022000447,54112.69188792 2025-10-16,07:04:28.000,289,11056612,-795,0,1760598267,13339.14030028,425.80474151999806,54112.70586216001 2025-10-16,07:04:29.000,289,11056603,-795,0,1760598268,13339.16050921,425.76949587000126,54112.67092656 2025-10-16,07:04:30.000,289,11056575,-795,0,1760598269,13339.207663379995,425.80474151999806,54112.82464320001 2025-10-16,07:04:31.000,289,11056552,-795,0,1760598270,13339.21439968999,425.8470363000015,54112.94342424001 2025-10-16,07:04:32.000,289,11056616,-795,0,1760598271,13339.23460861999,425.90342934000364,54113.048231040004 2025-10-16,07:04:33.000,289,11056632,-795,0,1760598272,13339.26155386,425.91752760000236,54113.08316664 2025-10-16,07:04:34.000,289,11056566,-795,0,1760598273,13339.13356396999,425.8611345600002,54112.74778488 2025-10-16,07:04:35.000,289,11056597,-795,0,1760598274,13339.21439968999,425.91752760000236,54112.901501520006 2025-10-16,07:04:36.000,289,11056645,-795,0,1760598275,13339.32218065,425.9598223799985,54112.77573336001 2025-10-16,07:04:37.000,289,11056607,-795,0,1760598276,13339.221136,425.9598223799985,54112.58708112001 2025-10-16,07:04:38.000,289,11056592,-795,0,1760598277,13339.355862199991,425.9880189000032,54112.77573336001 2025-10-16,07:04:39.000,289,11056586,-795,0,1760598278,13339.308708029996,426.01621542000066,54113.069192400006 2025-10-16,07:04:40.000,289,11056598,-795,0,1760598279,13339.248081239995,426.02326455,54112.91547576 2025-10-16,07:04:41.000,289,11056604,-795,0,1760598280,13339.268290169995,426.00211716000194,54112.92945 2025-10-16,07:04:42.000,289,11056631,-795,0,1760598281,13339.355862199991,426.01621542000066,54113.13906360001 2025-10-16,07:04:43.000,289,11056623,-795,0,1760598282,13339.34238958,426.0091662900013,54113.13207648 2025-10-16,07:04:44.000,289,11056610,-795,0,1760598283,13339.187454449995,425.9950680300026,54112.70586216001 2025-10-16,07:04:45.000,289,11056560,-795,0,1760598284,13339.34238958,426.01621542000066,54112.86656592 2025-10-16,07:04:46.000,289,11056582,-795,0,1760598285,13339.38280744,426.01621542000066,54112.92246288001 2025-10-16,07:04:47.000,289,11056595,-795,0,1760598286,13339.33565326999,425.9739206400045,54113.09714088 2025-10-16,07:04:48.000,289,11056575,-795,0,1760598287,13339.32218065,425.9598223799985,54113.20194768 2025-10-16,07:04:49.000,289,11056625,-795,0,1760598288,13339.23460861999,425.91752760000236,54113.11111512001 2025-10-16,07:04:50.000,289,11056646,-795,0,1760598289,13339.221136,425.9316258600011,54113.05521816 2025-10-16,07:04:51.000,289,11056616,-795,0,1760598290,13339.268290169995,425.90342934000364,54113.25085752 2025-10-16,07:04:52.000,289,11056567,-795,0,1760598291,13339.268290169995,425.910478470003,54113.16002496001 2025-10-16,07:04:53.000,289,11056623,-795,0,1760598292,13339.24134493,425.8470363000015,54112.99233408001 2025-10-16,07:04:54.000,289,11056599,-795,0,1760598293,13339.106618729995,425.8258889100034,54112.64297808 2025-10-16,07:04:55.000,289,11056595,-795,0,1760598294,13339.147036589995,425.8329380400028,54112.72682352001 2025-10-16,07:04:56.000,289,11056614,-795,0,1760598295,13339.15377289999,425.86818368999957,54113.14605072 2025-10-16,07:04:57.000,289,11056575,-795,0,1760598296,13339.20092707,425.8329380400028,54113.27181888 2025-10-16,07:04:58.000,289,11056600,-795,0,1760598297,13339.147036589995,425.8470363000015,54113.27181888 2025-10-16,07:04:59.000,289,11056617,-795,0,1760598298,13339.05272824999,425.8611345600002,54113.15303784 2025-10-16,07:05:00.000,289,11056605,-795,0,1760598299,13339.03251931999,425.85408543000085,54113.16002496001 2025-10-16,07:05:01.000,289,11056579,-795,0,1760598300,13339.07293717999,425.80474151999806,54112.999321200004 2025-10-16,07:05:02.000,289,11056588,-795,0,1760598301,13339.09314610999,425.8258889100034,54113.00630832 2025-10-16,07:05:03.000,289,11056603,-795,0,1760598302,13339.03251931999,425.83998717000213,54113.01329544001 2025-10-16,07:05:04.000,289,11056609,-795,0,1760598303,13338.89105680999,425.85408543000085,54113.069192400006 2025-10-16,07:05:05.000,289,11056574,-795,0,1760598304,13338.99210145999,425.85408543000085,54113.20893480001 2025-10-16,07:05:06.000,289,11056603,-795,0,1760598305,13338.924738359994,425.8329380400028,54113.22290904 2025-10-16,07:05:07.000,289,11056610,-795,0,1760598306,13338.918002049999,425.85408543000085,54113.22989616001 2025-10-16,07:05:08.000,289,11056603,-795,0,1760598307,13339.0190467,425.83998717000213,54113.4185484 2025-10-16,07:05:09.000,289,11056656,-795,0,1760598308,13339.01231038999,425.83998717000213,54113.26483176 2025-10-16,07:05:10.000,289,11056581,-795,0,1760598309,13338.938210979999,425.80474151999806,54112.94342424001 2025-10-16,07:05:11.000,289,11056537,-795,0,1760598310,13338.95168359999,425.8329380400028,54113.020282560006 2025-10-16,07:05:12.000,289,11056612,-795,0,1760598311,13338.944947289994,425.8752328199989,54113.09015376001 2025-10-16,07:05:13.000,289,11056623,-795,0,1760598312,13339.0190467,425.9457241199998,54113.39758704001 2025-10-16,07:05:14.000,289,11056612,-795,0,1760598313,13338.884320499994,425.90342934000364,54113.02726968 2025-10-16,07:05:15.000,289,11056612,-795,0,1760598314,13338.89105680999,425.93867499000044,54113.07617952 2025-10-16,07:05:16.000,289,11056596,-795,0,1760598315,13338.897793119999,425.9668715099979,54113.20893480001 2025-10-16,07:05:17.000,289,11056582,-795,0,1760598316,13339.01231038999,426.01621542000066,54113.44649688001 2025-10-16,07:05:18.000,289,11056558,-795,0,1760598317,13339.0190467,425.9739206400045,54113.13207648 2025-10-16,07:05:19.000,289,11056575,-795,0,1760598318,13338.97189252999,425.9739206400045,54112.95739848 2025-10-16,07:05:20.000,289,11056529,-795,0,1760598319,13338.985365149994,426.00211716000194,54113.02726968 2025-10-16,07:05:21.000,289,11056616,-795,0,1760598320,13339.05946456,426.07965759000217,54113.32771584001 2025-10-16,07:05:22.000,289,11056579,-795,0,1760598321,13339.05272824999,426.10080498000025,54113.36265144 2025-10-16,07:05:23.000,289,11056622,-795,0,1760598322,13339.066200869995,426.1290014999977,54113.29278024 2025-10-16,07:05:24.000,289,11056561,-795,0,1760598323,13339.005574079994,426.1219523699983,54112.950411360005 2025-10-16,07:05:25.000,289,11056619,-795,0,1760598324,13339.15377289999,426.1924436699992,54113.32072872 2025-10-16,07:05:26.000,289,11056509,-795,0,1760598325,13339.187454449995,426.16424715000176,54113.26483176 2025-10-16,07:05:27.000,289,11056564,-795,0,1760598326,13339.21439968999,426.16424715000176,54113.048231040004 2025-10-16,07:05:28.000,289,11056620,-795,0,1760598327,13339.21439968999,426.1712962800011,54113.07617952 2025-10-16,07:05:29.000,289,11056607,-795,0,1760598328,13339.13356396999,426.2065419299979,54112.9643856 2025-10-16,07:05:30.000,289,11056608,-795,0,1760598329,13339.167245519995,426.21359106000455,54113.25085752 2025-10-16,07:05:31.000,289,11056582,-795,0,1760598330,13339.248081239995,426.241787580002,54113.383612800004 2025-10-16,07:05:32.000,289,11056629,-795,0,1760598331,13339.31544433999,426.2558858400007,54113.49540672001 2025-10-16,07:05:33.000,289,11056554,-795,0,1760598332,13339.308708029996,426.2699840999994,54113.41156128 2025-10-16,07:05:34.000,289,11056625,-795,0,1760598333,13339.147036589995,426.1924436699992,54112.97835984 2025-10-16,07:05:35.000,289,11056583,-795,0,1760598334,13339.221136,426.2065419299979,54112.9643856 2025-10-16,07:05:36.000,289,11056546,-795,0,1760598335,13339.25481754999,426.1783454100005,54113.069192400006 2025-10-16,07:05:37.000,289,11056587,-795,0,1760598336,13339.30197172,426.21359106000455,54113.048231040004 2025-10-16,07:05:38.000,289,11056581,-795,0,1760598337,13339.248081239995,426.2206401900039,54113.4185484 2025-10-16,07:05:39.000,289,11056586,-795,0,1760598338,13339.23460861999,426.2065419299979,54113.355664320006 2025-10-16,07:05:40.000,289,11056599,-795,0,1760598339,13339.221136,426.21359106000455,54113.355664320006 2025-10-16,07:05:41.000,289,11056562,-795,0,1760598340,13339.248081239995,426.16424715000176,54113.37662568001 2025-10-16,07:05:42.000,289,11056537,-795,0,1760598341,13339.227872309995,426.1783454100005,54113.46047112 2025-10-16,07:05:43.000,289,11056508,-795,0,1760598342,13339.221136,426.1290014999977,54113.2438704 2025-10-16,07:05:44.000,289,11056659,-795,0,1760598343,13339.09314610999,426.05146107000473,54112.87355304001 2025-10-16,07:05:45.000,289,11056571,-795,0,1760598344,13339.14030028,426.0937558500009,54112.999321200004 2025-10-16,07:05:46.000,289,11056620,-795,0,1760598345,13339.09314610999,426.11490323999897,54113.01329544001 2025-10-16,07:05:47.000,289,11056600,-795,0,1760598346,13339.15377289999,426.11490323999897,54113.41156128 2025-10-16,07:05:48.000,289,11056597,-795,0,1760598347,13339.147036589995,426.0937558500009,54113.53034232 2025-10-16,07:05:49.000,289,11056594,-795,0,1760598348,13339.147036589995,426.07965759000217,54113.43950976 2025-10-16,07:05:50.000,289,11056551,-795,0,1760598349,13339.03251931999,426.05146107000473,54113.26483176 2025-10-16,07:05:51.000,289,11056527,-795,0,1760598350,13339.09988242,426.0726084600028,54113.27880600001 2025-10-16,07:05:52.000,289,11056622,-795,0,1760598351,13339.086409799995,426.0091662900013,54113.09015376001 2025-10-16,07:05:53.000,289,11056623,-795,0,1760598352,13339.126827659995,426.01621542000066,54113.05521816 2025-10-16,07:05:54.000,289,11056604,-795,0,1760598353,13338.99210145999,425.98096977000387,54112.74079776 2025-10-16,07:05:55.000,289,11056603,-795,0,1760598354,13339.045991939995,426.02326455,54113.2438704 2025-10-16,07:05:56.000,289,11056629,-795,0,1760598355,13339.09988242,426.0303136799994,54113.36963856 2025-10-16,07:05:57.000,289,11056564,-795,0,1760598356,13339.147036589995,426.05146107000473,54113.4185484 2025-10-16,07:05:58.000,289,11056576,-795,0,1760598357,13339.09314610999,426.0444119399981,54113.404574160006 2025-10-16,07:05:59.000,289,11056607,-795,0,1760598358,13339.07293717999,426.06555933000345,54113.3137416 2025-10-16,07:06:00.000,289,11056554,-795,0,1760598359,13338.985365149994,426.0091662900013,54112.9643856 2025-10-16,07:06:01.000,289,11056582,-795,0,1760598360,13339.086409799995,426.03736280999874,54112.880540160004 2025-10-16,07:06:02.000,289,11056663,-795,0,1760598361,13339.09988242,426.05146107000473,54112.950411360005 2025-10-16,07:06:03.000,289,11056591,-795,0,1760598362,13339.11335503999,426.0726084600028,54113.02726968 2025-10-16,07:06:04.000,289,11056614,-795,0,1760598363,13338.99210145999,426.00211716000194,54113.09015376001 2025-10-16,07:06:05.000,289,11056637,-795,0,1760598364,13339.09314610999,426.07965759000217,54113.2438704 2025-10-16,07:06:06.000,289,11056556,-795,0,1760598365,13339.14030028,426.10080498000025,54113.36265144 2025-10-16,07:06:07.000,289,11056590,-795,0,1760598366,13339.15377289999,426.16424715000176,54113.285793120005 2025-10-16,07:06:08.000,289,11056658,-795,0,1760598367,13339.167245519995,426.16424715000176,54113.355664320006 2025-10-16,07:06:09.000,289,11056592,-795,0,1760598368,13339.147036589995,426.19949279999855,54112.86656592 2025-10-16,07:06:10.000,289,11056590,-795,0,1760598369,13339.12009135,426.21359106000455,54112.93643712 2025-10-16,07:06:11.000,289,11056623,-795,0,1760598370,13339.24134493,426.2770332299988,54113.069192400006 2025-10-16,07:06:12.000,289,11056601,-795,0,1760598371,13339.167245519995,426.3052297500035,54113.34169008 2025-10-16,07:06:13.000,289,11056607,-795,0,1760598372,13339.268290169995,426.3052297500035,54113.32771584001 2025-10-16,07:06:14.000,289,11056611,-795,0,1760598373,13339.18071814,426.2558858400007,54112.98534696 2025-10-16,07:06:15.000,289,11056606,-795,0,1760598374,13339.207663379995,426.3193280100022,54113.1739992 2025-10-16,07:06:16.000,289,11056541,-795,0,1760598375,13339.18071814,426.32637714000157,54113.08316664 2025-10-16,07:06:17.000,289,11056604,-795,0,1760598376,13339.187454449995,426.3686719199977,54113.00630832 2025-10-16,07:06:18.000,289,11056594,-795,0,1760598377,13339.28176279,426.2699840999994,54113.06220528001 2025-10-16,07:06:19.000,289,11056607,-795,0,1760598378,13339.26155386,426.2770332299988,54112.99233408001 2025-10-16,07:06:20.000,289,11056605,-795,0,1760598379,13339.27502647999,426.3193280100022,54112.93643712 2025-10-16,07:06:21.000,289,11056577,-795,0,1760598380,13339.34238958,426.3334262700009,54113.39059992 2025-10-16,07:06:22.000,289,11056607,-795,0,1760598381,13339.389543749996,426.36162278999836,54113.41156128 2025-10-16,07:06:23.000,289,11056572,-795,0,1760598382,13339.328916959996,426.36162278999836,54113.32771584001 2025-10-16,07:06:24.000,289,11056647,-795,0,1760598383,13339.24134493,426.29818062000413,54113.04124392001 2025-10-16,07:06:25.000,289,11056611,-795,0,1760598384,13339.26155386,426.3193280100022,54113.215921920004 2025-10-16,07:06:26.000,289,11056612,-795,0,1760598385,13339.288499099996,426.3193280100022,54112.91547576 2025-10-16,07:06:27.000,289,11056596,-795,0,1760598386,13339.34238958,426.31227888000285,54113.11111512001 2025-10-16,07:06:28.000,289,11056615,-795,0,1760598387,13339.396280059991,426.2770332299988,54113.1739992 2025-10-16,07:06:29.000,289,11056604,-795,0,1760598388,13339.389543749996,426.3052297500035,54113.453484000005 2025-10-16,07:06:30.000,289,11056613,-795,0,1760598389,13339.369334819996,426.29818062000413,54113.3137416 2025-10-16,07:06:31.000,289,11056576,-795,0,1760598390,13339.33565326999,426.3052297500035,54113.29976736 2025-10-16,07:06:32.000,289,11056655,-795,0,1760598391,13339.38280744,426.3052297500035,54113.44649688001 2025-10-16,07:06:33.000,289,11056642,-795,0,1760598392,13339.33565326999,426.32637714000157,54113.46047112 2025-10-16,07:06:34.000,289,11056661,-795,0,1760598393,13339.21439968999,426.1924436699992,54113.00630832 2025-10-16,07:06:35.000,289,11056610,-795,0,1760598394,13339.27502647999,426.2770332299988,54113.1739992 2025-10-16,07:06:36.000,289,11056631,-795,0,1760598395,13339.389543749996,426.241787580002,54113.34867720001 2025-10-16,07:06:37.000,289,11056592,-795,0,1760598396,13339.328916959996,426.2558858400007,54113.236883280006 2025-10-16,07:06:38.000,289,11056578,-795,0,1760598397,13339.376071129991,426.2911314900048,54113.53732944 2025-10-16,07:06:39.000,289,11056533,-795,0,1760598398,13339.227872309995,426.2206401900039,54113.30675448001 2025-10-16,07:06:40.000,289,11056597,-795,0,1760598399,13339.26155386,426.241787580002,54113.383612800004 2025-10-16,07:06:41.000,289,11056618,-795,0,1760598400,13339.248081239995,426.2770332299988,54113.46047112 2025-10-16,07:06:42.000,289,11056603,-795,0,1760598401,13339.248081239995,426.24883671000134,54113.48143248 2025-10-16,07:06:43.000,289,11056618,-795,0,1760598402,13339.147036589995,426.26293497000006,54113.104128 2025-10-16,07:06:44.000,289,11056619,-795,0,1760598403,13339.07967349,426.21359106000455,54113.02726968 2025-10-16,07:06:45.000,289,11056596,-795,0,1760598404,13339.19419075999,426.2770332299988,54113.18098632001 2025-10-16,07:06:46.000,289,11056583,-795,0,1760598405,13339.221136,426.3052297500035,54113.5582908 2025-10-16,07:06:47.000,289,11056610,-795,0,1760598406,13339.15377289999,426.31227888000285,54113.523355200006 2025-10-16,07:06:48.000,289,11056602,-795,0,1760598407,13339.20092707,426.34752452999965,54113.49540672001 2025-10-16,07:06:49.000,289,11056592,-795,0,1760598408,13339.07293717999,426.36162278999836,54113.32771584001 2025-10-16,07:06:50.000,289,11056569,-795,0,1760598409,13339.09314610999,426.354573659999,54113.34867720001 2025-10-16,07:06:51.000,289,11056616,-795,0,1760598410,13339.147036589995,426.3898193100031,54113.26483176 2025-10-16,07:06:52.000,289,11056619,-795,0,1760598411,13339.17398182999,426.354573659999,54113.2438704 2025-10-16,07:06:53.000,289,11056612,-795,0,1760598412,13339.13356396999,426.4039175700018,54113.2438704 2025-10-16,07:06:54.000,289,11056549,-795,0,1760598413,13338.97189252999,426.3686719199977,54113.00630832 2025-10-16,07:06:55.000,289,11056600,-795,0,1760598414,13339.07293717999,426.4391632199986,54113.25784464001 2025-10-16,07:06:56.000,289,11056621,-795,0,1760598415,13339.07967349,426.46031061000394,54113.42553552001 2025-10-16,07:06:57.000,289,11056574,-795,0,1760598416,13339.106618729995,426.46031061000394,54113.54431656001 2025-10-16,07:06:58.000,289,11056589,-795,0,1760598417,13339.09988242,426.4673597400033,54113.53034232 2025-10-16,07:06:59.000,289,11056581,-795,0,1760598418,13339.05272824999,426.5026053900001,54113.43252264 2025-10-16,07:07:00.000,289,11056584,-795,0,1760598419,13339.05272824999,426.47440887000266,54113.18098632001 2025-10-16,07:07:01.000,289,11056572,-795,0,1760598420,13339.126827659995,426.46031061000394,54113.34169008 2025-10-16,07:07:02.000,289,11056574,-795,0,1760598421,13339.13356396999,426.54490017000353,54113.32072872 2025-10-16,07:07:03.000,289,11056602,-795,0,1760598422,13339.09988242,426.53785104000417,54113.621174880005 2025-10-16,07:07:04.000,289,11056621,-795,0,1760598423,13338.97862884,426.5237527799982,54113.36963856 2025-10-16,07:07:05.000,289,11056586,-795,0,1760598424,13339.025783009994,426.54490017000353,54113.48143248 2025-10-16,07:07:06.000,289,11056639,-795,0,1760598425,13339.086409799995,426.5871949499997,54113.49540672001 2025-10-16,07:07:07.000,289,11056589,-795,0,1760598426,13339.14030028,426.5871949499997,54113.621174880005 2025-10-16,07:07:08.000,289,11056590,-795,0,1760598427,13339.16050921,426.57309669000097,54113.36963856 2025-10-16,07:07:09.000,289,11056613,-795,0,1760598428,13339.147036589995,426.6012932099984,54113.36265144 2025-10-16,07:07:10.000,289,11056566,-795,0,1760598429,13339.126827659995,426.62244060000376,54113.104128 2025-10-16,07:07:11.000,289,11056552,-795,0,1760598430,13339.167245519995,426.6294897300031,54113.37662568001 2025-10-16,07:07:12.000,289,11056603,-795,0,1760598431,13339.187454449995,426.67178450999927,54113.58623928 2025-10-16,07:07:13.000,289,11056589,-795,0,1760598432,13339.18071814,426.6929319000046,54113.65611048 2025-10-16,07:07:14.000,289,11056603,-795,0,1760598433,13339.126827659995,426.685882769998,54113.44649688001 2025-10-16,07:07:15.000,289,11056624,-795,0,1760598434,13339.207663379995,426.685882769998,54113.6980332 2025-10-16,07:07:16.000,289,11056591,-795,0,1760598435,13339.288499099996,426.685882769998,54113.80284 2025-10-16,07:07:17.000,289,11056571,-795,0,1760598436,13339.248081239995,426.62244060000376,54113.42553552001 2025-10-16,07:07:18.000,289,11056590,-795,0,1760598437,13339.17398182999,426.65768625000055,54113.26483176 2025-10-16,07:07:19.000,289,11056600,-795,0,1760598438,13339.16050921,426.62244060000376,54113.2438704 2025-10-16,07:07:20.000,289,11056597,-795,0,1760598439,13339.19419075999,426.6506371200012,54113.46047112 2025-10-16,07:07:21.000,289,11056613,-795,0,1760598440,13339.21439968999,426.64358799000183,54113.65611048 2025-10-16,07:07:22.000,289,11056650,-795,0,1760598441,13339.268290169995,426.67178450999927,54113.64912336 2025-10-16,07:07:23.000,289,11056617,-795,0,1760598442,13339.14030028,426.6506371200012,54113.551303680004 2025-10-16,07:07:24.000,289,11056592,-795,0,1760598443,13339.07967349,426.6506371200012,54113.383612800004 2025-10-16,07:07:25.000,289,11056595,-795,0,1760598444,13339.19419075999,426.6153914700044,54113.32072872 2025-10-16,07:07:26.000,289,11056562,-795,0,1760598445,13339.23460861999,426.67178450999927,54113.43252264 2025-10-16,07:07:27.000,289,11056582,-795,0,1760598446,13339.23460861999,426.6365388600025,54113.383612800004 2025-10-16,07:07:28.000,289,11056592,-795,0,1760598447,13339.20092707,426.67883363999863,54113.61418776001 2025-10-16,07:07:29.000,289,11056595,-795,0,1760598448,13339.07967349,426.685882769998,54113.57925216 2025-10-16,07:07:30.000,289,11056601,-795,0,1760598449,13339.09314610999,426.65768625000055,54113.54431656001 2025-10-16,07:07:31.000,289,11056609,-795,0,1760598450,13339.16050921,426.6647353799999,54113.621174880005 2025-10-16,07:07:32.000,289,11056593,-795,0,1760598451,13339.21439968999,426.70703016000334,54113.81681424 2025-10-16,07:07:33.000,289,11056631,-795,0,1760598452,13339.25481754999,426.699981030004,54113.75393016 2025-10-16,07:07:34.000,289,11056606,-795,0,1760598453,13339.045991939995,426.6153914700044,54113.07617952 2025-10-16,07:07:35.000,289,11056566,-795,0,1760598454,13339.16050921,426.685882769998,54113.34867720001 2025-10-16,07:07:36.000,289,11056541,-795,0,1760598455,13339.14030028,426.6647353799999,54113.36963856 2025-10-16,07:07:37.000,289,11056616,-795,0,1760598456,13339.15377289999,426.6929319000046,54113.718994560004 2025-10-16,07:07:38.000,289,11056628,-795,0,1760598457,13339.18071814,426.7281775500014,54113.70502032 2025-10-16,07:07:39.000,289,11056639,-795,0,1760598458,13339.11335503999,426.7493249399995,54113.621174880005 2025-10-16,07:07:40.000,289,11056573,-795,0,1760598459,13339.20092707,426.7352266800008,54113.65611048 2025-10-16,07:07:41.000,289,11056627,-795,0,1760598460,13339.227872309995,426.7493249399995,54113.79585288 2025-10-16,07:07:42.000,289,11056580,-795,0,1760598461,13339.21439968999,426.7281775500014,54113.46745824 2025-10-16,07:07:43.000,289,11056598,-795,0,1760598462,13339.23460861999,426.7352266800008,54113.41156128 2025-10-16,07:07:44.000,289,11056629,-795,0,1760598463,13339.15377289999,426.685882769998,54113.19496056 2025-10-16,07:07:45.000,289,11056630,-795,0,1760598464,13339.207663379995,426.7634231999982,54113.51636808001 2025-10-16,07:07:46.000,289,11056602,-795,0,1760598465,13339.221136,426.74227581000014,54113.670084720005 2025-10-16,07:07:47.000,289,11056587,-795,0,1760598466,13339.30197172,426.7916197200029,54113.80284 2025-10-16,07:07:48.000,289,11056607,-795,0,1760598467,13339.27502647999,426.7986688500023,54113.76091728001 2025-10-16,07:07:49.000,289,11056629,-795,0,1760598468,13339.328916959996,426.812767110001,54113.81681424 2025-10-16,07:07:50.000,289,11056535,-795,0,1760598469,13339.38280744,426.8268653699997,54113.6980332 2025-10-16,07:07:51.000,289,11056565,-795,0,1760598470,13339.24134493,426.8268653699997,54113.26483176 2025-10-16,07:07:52.000,289,11056548,-795,0,1760598471,13339.288499099996,426.8480127599978,54113.34867720001 2025-10-16,07:07:53.000,289,11056587,-795,0,1760598472,13339.31544433999,426.8621110200038,54113.50938096 2025-10-16,07:07:54.000,289,11056582,-795,0,1760598473,13339.26155386,426.8762092800025,54113.46047112 2025-10-16,07:07:55.000,289,11056630,-795,0,1760598474,13339.24134493,426.925553189998,54113.78187864001 2025-10-16,07:07:56.000,289,11056616,-795,0,1760598475,13339.308708029996,426.9467005800034,54113.91463392 2025-10-16,07:07:57.000,289,11056637,-795,0,1760598476,13339.29523540999,426.98899535999954,54113.92860816001 2025-10-16,07:07:58.000,289,11056572,-795,0,1760598477,13339.248081239995,427.0101427500049,54113.83078848001 2025-10-16,07:07:59.000,289,11056650,-795,0,1760598478,13339.27502647999,426.9607988400021,54113.60021352 2025-10-16,07:08:00.000,289,11056641,-795,0,1760598479,13339.16050921,426.98899535999954,54113.43252264 2025-10-16,07:08:01.000,289,11056629,-795,0,1760598480,13339.19419075999,427.03129014000297,54113.53732944 2025-10-16,07:08:02.000,289,11056592,-795,0,1760598481,13339.227872309995,427.0453884000017,54113.84476272 2025-10-16,07:08:03.000,289,11056612,-795,0,1760598482,13339.28176279,427.0735849199991,54113.92162104 2025-10-16,07:08:04.000,289,11056636,-795,0,1760598483,13339.15377289999,427.01719188000425,54113.60720064 2025-10-16,07:08:05.000,289,11056601,-795,0,1760598484,13339.24134493,427.06653578999976,54113.907646800006 2025-10-16,07:08:06.000,289,11056570,-795,0,1760598485,13339.268290169995,427.0806340499985,54113.99149224 2025-10-16,07:08:07.000,289,11056593,-795,0,1760598486,13339.24134493,427.11587970000255,54113.83078848001 2025-10-16,07:08:08.000,289,11056650,-795,0,1760598487,13339.248081239995,427.0735849199991,54113.63514912 2025-10-16,07:08:09.000,289,11056602,-795,0,1760598488,13339.15377289999,427.0453884000017,54113.58623928 2025-10-16,07:08:10.000,289,11056560,-795,0,1760598489,13339.207663379995,427.0594866600004,54113.46745824 2025-10-16,07:08:11.000,289,11056647,-795,0,1760598490,13339.19419075999,427.0947323100045,54113.90065968001 2025-10-16,07:08:12.000,289,11056612,-795,0,1760598491,13339.32218065,427.0806340499985,54114.06835056001 2025-10-16,07:08:13.000,289,11056613,-795,0,1760598492,13339.31544433999,427.08768317999784,54114.04738920001 2025-10-16,07:08:14.000,289,11056584,-795,0,1760598493,13339.187454449995,427.01719188000425,54113.691046080006 2025-10-16,07:08:15.000,289,11056614,-795,0,1760598494,13339.248081239995,427.05243753000104,54113.886685440004 2025-10-16,07:08:16.000,289,11056569,-795,0,1760598495,13339.24134493,427.01719188000425,54113.57925216 2025-10-16,07:08:17.000,289,11056602,-795,0,1760598496,13339.25481754999,427.00309361999825,54113.63514912 2025-10-16,07:08:18.000,289,11056618,-795,0,1760598497,13339.248081239995,427.0383392700023,54113.64912336 2025-10-16,07:08:19.000,289,11056601,-795,0,1760598498,13339.14030028,426.9960444899989,54113.6980332 2025-10-16,07:08:20.000,289,11056608,-795,0,1760598499,13339.227872309995,427.0383392700023,54113.91463392 2025-10-16,07:08:21.000,289,11056625,-795,0,1760598500,13339.28176279,426.9607988400021,54114.01944072001 2025-10-16,07:08:22.000,289,11056571,-795,0,1760598501,13339.268290169995,426.9607988400021,54113.97751800001 2025-10-16,07:08:23.000,289,11056645,-795,0,1760598502,13339.30197172,426.95374971000274,54113.99149224 2025-10-16,07:08:24.000,289,11056647,-795,0,1760598503,13339.09314610999,426.91850405999867,54113.502393840005 2025-10-16,07:08:25.000,289,11056624,-795,0,1760598504,13339.14030028,426.8832584100019,54113.404574160006 2025-10-16,07:08:26.000,289,11056620,-795,0,1760598505,13339.207663379995,426.8832584100019,54113.59322640001 2025-10-16,07:08:27.000,289,11056639,-795,0,1760598506,13339.27502647999,426.8762092800025,54113.72598168 2025-10-16,07:08:28.000,289,11056602,-795,0,1760598507,13339.31544433999,426.8832584100019,54114.06136344 2025-10-16,07:08:29.000,289,11056616,-795,0,1760598508,13339.27502647999,426.9114549299993,54114.03341496 2025-10-16,07:08:30.000,289,11056554,-795,0,1760598509,13339.21439968999,426.95374971000274,54113.78187864001 2025-10-16,07:08:31.000,289,11056565,-795,0,1760598510,13339.28176279,426.9467005800034,54113.8727112 2025-10-16,07:08:32.000,289,11056611,-795,0,1760598511,13339.288499099996,426.96784797000146,54113.98450512 2025-10-16,07:08:33.000,289,11056613,-795,0,1760598512,13339.28176279,426.95374971000274,54113.61418776001 2025-10-16,07:08:34.000,289,11056628,-795,0,1760598513,13339.23460861999,426.925553189998,54113.30675448001 2025-10-16,07:08:35.000,289,11056593,-795,0,1760598514,13339.28176279,426.9960444899989,54113.523355200006 2025-10-16,07:08:36.000,289,11056619,-795,0,1760598515,13339.396280059991,427.0383392700023,54114.04738920001 2025-10-16,07:08:37.000,289,11056633,-795,0,1760598516,13339.423225300001,427.0242410100036,54114.0124536 2025-10-16,07:08:38.000,289,11056555,-795,0,1760598517,13339.463643160001,427.0947323100045,54114.0823248 2025-10-16,07:08:39.000,289,11056580,-795,0,1760598518,13339.443434230001,427.0453884000017,54113.886685440004 2025-10-16,07:08:40.000,289,11056545,-795,0,1760598519,13339.463643160001,427.11587970000255,54113.89367256 2025-10-16,07:08:41.000,289,11056640,-715,0,1760598520,13339.490588399996,427.12997796000127,54113.66309760001 2025-10-16,07:08:42.000,289,11056647,-795,0,1760598521,13339.504061020001,427.15112534999935,54113.65611048 2025-10-16,07:08:43.000,289,11056611,-795,0,1760598522,13339.524269950001,427.1581744799987,54113.58623928 2025-10-16,07:08:44.000,289,11056607,-795,0,1760598523,13339.450170539996,427.1722727400047,54113.36963856 2025-10-16,07:08:45.000,289,11056595,-795,0,1760598524,13339.557951499992,427.270960560003,54113.90065968001 2025-10-16,07:08:46.000,289,11056598,-795,0,1760598525,13339.658996149992,427.3203044699985,54113.99149224 2025-10-16,07:08:47.000,289,11056572,-795,0,1760598526,13339.632050909997,427.3555501200026,54113.92860816001 2025-10-16,07:08:48.000,289,11056614,-795,0,1760598527,13339.658996149992,427.3696483800013,54113.9425824 2025-10-16,07:08:49.000,289,11056577,-795,0,1760598528,13339.591633049997,427.3907957699994,54113.83078848001 2025-10-16,07:08:50.000,289,11056598,-795,0,1760598529,13339.652259839997,427.38374664,54113.51636808001 2025-10-16,07:08:51.000,289,11056603,-795,0,1760598530,13339.746568180002,427.4683361999996,54113.68405896001 2025-10-16,07:08:52.000,289,11056606,-795,0,1760598531,13339.786986040002,427.4965327200043,54113.7679044 2025-10-16,07:08:53.000,289,11056642,-795,0,1760598532,13339.773513419997,427.5388275000005,54114.03341496 2025-10-16,07:08:54.000,289,11056556,-795,0,1760598533,13339.679205079992,427.5176801100024,54113.60021352 2025-10-16,07:08:55.000,289,11056571,-795,0,1760598534,13339.800458659993,427.55997488999856,54113.956556640005 2025-10-16,07:08:56.000,289,11056551,-795,0,1760598535,13339.786986040002,427.602269670002,54113.99847936001 2025-10-16,07:08:57.000,289,11056607,-795,0,1760598536,13339.786986040002,427.64456444999814,54114.06136344 2025-10-16,07:08:58.000,289,11056628,-795,0,1760598537,13339.800458659993,427.60931880000135,54113.788865760005 2025-10-16,07:08:59.000,289,11056615,-795,0,1760598538,13339.766777110002,427.58817141000327,54113.70502032 2025-10-16,07:09:00.000,289,11056608,-795,0,1760598539,13339.766777110002,427.602269670002,54113.76091728001 2025-10-16,07:09:01.000,289,11056603,-795,0,1760598540,13339.867821759988,427.59522054000263,54113.97751800001 2025-10-16,07:09:02.000,289,11056564,-795,0,1760598541,13339.847612830003,427.60931880000135,54114.20110584 2025-10-16,07:09:03.000,289,11056560,-795,0,1760598542,13339.847612830003,427.59522054000263,54114.06136344 2025-10-16,07:09:04.000,289,11056564,-795,0,1760598543,13339.793722349998,427.55997488999856,54113.97053088 2025-10-16,07:09:05.000,289,11056608,-795,0,1760598544,13339.793722349998,427.5670240199979,54113.78187864001 2025-10-16,07:09:06.000,289,11056616,-795,0,1760598545,13339.840876519993,427.5811222800039,54113.97053088 2025-10-16,07:09:07.000,289,11056580,-795,0,1760598546,13339.928448549988,427.57407315000455,54113.739955920006 2025-10-16,07:09:08.000,289,11056636,-795,0,1760598547,13339.854349139998,427.54587662999984,54113.858736960006 2025-10-16,07:09:09.000,289,11056639,-795,0,1760598548,13339.840876519993,427.51063098000304,54113.81681424 2025-10-16,07:09:10.000,289,11056598,-795,0,1760598549,13339.685941390002,427.46128707000025,54113.84476272 2025-10-16,07:09:11.000,289,11056602,-795,0,1760598550,13339.827403900003,427.4683361999996,54114.11726040001 2025-10-16,07:09:12.000,289,11056609,-795,0,1760598551,13339.786986040002,427.4542379400009,54114.124247520005 2025-10-16,07:09:13.000,289,11056611,-795,0,1760598552,13339.760040799993,427.4330905500028,54114.173157360005 2025-10-16,07:09:14.000,289,11056605,-795,0,1760598553,13339.672468769997,427.2921079500011,54113.858736960006 2025-10-16,07:09:15.000,289,11056614,-795,0,1760598554,13339.679205079992,427.3344027300045,54113.76091728001 2025-10-16,07:09:16.000,289,11056611,-795,0,1760598555,13339.753304489997,427.29915708000044,54113.97751800001 2025-10-16,07:09:17.000,289,11056599,-795,0,1760598556,13339.760040799993,427.270960560003,54113.97751800001 2025-10-16,07:09:18.000,289,11056558,-795,0,1760598557,13339.753304489997,427.26391143000365,54114.13822176 2025-10-16,07:09:19.000,289,11056613,-795,0,1760598558,13339.632050909997,427.2216166500002,54114.11027328 2025-10-16,07:09:20.000,289,11056637,-795,0,1760598559,13339.510797329996,427.24981316999765,54113.92162104 2025-10-16,07:09:21.000,289,11056624,-795,0,1760598560,13339.638787219992,427.2427640399983,54114.14520888001 2025-10-16,07:09:22.000,289,11056622,-795,0,1760598561,13339.571424119997,427.21456752000086,54114.13822176 2025-10-16,07:09:23.000,289,11056590,-795,0,1760598562,13339.537742569992,427.1581744799987,54113.90065968001 2025-10-16,07:09:24.000,289,11056604,-795,0,1760598563,13339.409752679996,427.0806340499985,54113.453484000005 2025-10-16,07:09:25.000,289,11056594,-795,0,1760598564,13339.490588399996,427.15112534999935,54113.60021352 2025-10-16,07:09:26.000,289,11056604,-795,0,1760598565,13339.504061020001,427.15112534999935,54113.837775600005 2025-10-16,07:09:27.000,289,11056598,-795,0,1760598566,13339.470379469996,427.15112534999935,54113.97053088 2025-10-16,07:09:28.000,289,11056606,-795,0,1760598567,13339.423225300001,427.14407622,54113.89367256 2025-10-16,07:09:29.000,289,11056594,-795,0,1760598568,13339.490588399996,427.11587970000255,54114.054376320004 2025-10-16,07:09:30.000,289,11056607,-795,0,1760598569,13339.389543749996,427.12997796000127,54113.92860816001 2025-10-16,07:09:31.000,289,11056577,-795,0,1760598570,13339.355862199991,427.1722727400047,54113.837775600005 2025-10-16,07:09:32.000,289,11056570,-795,0,1760598571,13339.504061020001,427.1088305700032,54113.70502032 2025-10-16,07:09:33.000,289,11056610,-795,0,1760598572,13339.497324709992,427.1229288300019,54113.621174880005 2025-10-16,07:09:34.000,289,11056553,-795,0,1760598573,13339.355862199991,427.0947323100045,54113.36963856 2025-10-16,07:09:35.000,289,11056579,-795,0,1760598574,13339.409752679996,427.17932187000406,54113.71200744001 2025-10-16,07:09:36.000,289,11056571,-795,0,1760598575,13339.355862199991,427.1934201300028,54113.85174984001 2025-10-16,07:09:37.000,289,11056578,-795,0,1760598576,13339.396280059991,427.20046926000214,54113.89367256 2025-10-16,07:09:38.000,289,11056620,-795,0,1760598577,13339.31544433999,427.2216166500002,54113.82380136 2025-10-16,07:09:39.000,289,11056622,-795,0,1760598578,13339.28176279,427.24981316999765,54113.75393016 2025-10-16,07:09:40.000,289,11056605,-795,0,1760598579,13339.369334819996,427.21456752000086,54113.6980332 2025-10-16,07:09:41.000,289,11056594,-795,0,1760598580,13339.369334819996,427.2427640399983,54113.64912336 2025-10-16,07:09:42.000,289,11056532,-795,0,1760598581,13339.328916959996,427.2286657799996,54113.67707184 2025-10-16,07:09:43.000,289,11056580,-795,0,1760598582,13339.33565326999,427.270960560003,54113.523355200006 2025-10-16,07:09:44.000,289,11056623,-795,0,1760598583,13339.207663379995,427.2568623000043,54113.46745824 2025-10-16,07:09:45.000,289,11056617,-795,0,1760598584,13339.24134493,427.3344027300045,54113.67707184 2025-10-16,07:09:46.000,289,11056609,-795,0,1760598585,13339.24134493,427.3273535999979,54113.718994560004 2025-10-16,07:09:47.000,289,11056634,-795,0,1760598586,13339.328916959996,427.3344027300045,54113.80982712001 2025-10-16,07:09:48.000,289,11056628,-795,0,1760598587,13339.34238958,427.3273535999979,54113.92162104 2025-10-16,07:09:49.000,289,11056572,-795,0,1760598588,13339.32218065,427.3062062099998,54113.48143248 2025-10-16,07:09:50.000,289,11056584,-795,0,1760598589,13339.308708029996,427.27800969000236,54113.285793120005 2025-10-16,07:09:51.000,289,11056594,-795,0,1760598590,13339.248081239995,427.31325533999916,54113.32771584001 2025-10-16,07:09:52.000,289,11056602,-795,0,1760598591,13339.28176279,427.3203044699985,54113.70502032 2025-10-16,07:09:53.000,289,11056584,-795,0,1760598592,13339.268290169995,427.3273535999979,54113.61418776001 2025-10-16,07:09:54.000,289,11056618,-795,0,1760598593,13339.18071814,427.23571490999893,54113.453484000005 2025-10-16,07:09:55.000,289,11056598,-795,0,1760598594,13339.28176279,427.31325533999916,54113.63514912 2025-10-16,07:09:56.000,289,11056634,-795,0,1760598595,13339.389543749996,427.2850588200017,54113.84476272 2025-10-16,07:09:57.000,289,11056588,-795,0,1760598596,13339.33565326999,427.2921079500011,54113.50938096 2025-10-16,07:09:58.000,289,11056604,-795,0,1760598597,13339.389543749996,427.270960560003,54113.551303680004 2025-10-16,07:09:59.000,289,11056634,-795,0,1760598598,13339.32218065,427.27800969000236,54113.32072872 2025-10-16,07:10:00.000,289,11056585,-795,0,1760598599,13339.376071129991,427.2427640399983,54113.53034232 2025-10-16,07:10:01.000,289,11056590,-795,0,1760598600,13339.38280744,427.2921079500011,54113.80982712001 2025-10-16,07:10:02.000,289,11056594,-795,0,1760598601,13339.376071129991,427.270960560003,54113.82380136 2025-10-16,07:10:03.000,289,11056629,-795,0,1760598602,13339.308708029996,427.27800969000236,54113.63514912 2025-10-16,07:10:04.000,289,11056614,-795,0,1760598603,13339.227872309995,427.2216166500002,54113.4185484 2025-10-16,07:10:05.000,289,11056603,-795,0,1760598604,13339.328916959996,427.2286657799996,54113.56527792001 2025-10-16,07:10:06.000,289,11056577,-795,0,1760598605,13339.328916959996,427.16522360999807,54113.42553552001 2025-10-16,07:10:07.000,289,11056598,-795,0,1760598606,13339.27502647999,427.16522360999807,54113.26483176 2025-10-16,07:10:08.000,289,11056591,-795,0,1760598607,13339.29523540999,427.14407622,54113.355664320006 2025-10-16,07:10:09.000,289,11056603,-795,0,1760598608,13339.18071814,427.15112534999935,54113.50938096 2025-10-16,07:10:10.000,289,11056614,-795,0,1760598609,13339.19419075999,427.1088305700032,54113.4884196 2025-10-16,07:10:11.000,289,11056583,-795,0,1760598610,13339.24134493,427.1229288300019,54113.60720064 2025-10-16,07:10:12.000,289,11056611,-795,0,1760598611,13339.31544433999,427.05243753000104,54113.64912336 2025-10-16,07:10:13.000,289,11056622,-795,0,1760598612,13339.221136,427.05243753000104,54113.65611048 2025-10-16,07:10:14.000,289,11056547,-795,0,1760598613,13339.09988242,426.9819462300002,54112.98534696 2025-10-16,07:10:15.000,289,11056597,-795,0,1760598614,13339.18071814,426.98899535999954,54113.14605072 2025-10-16,07:10:16.000,289,11056603,-795,0,1760598615,13339.227872309995,426.939651450004,54113.19496056 2025-10-16,07:10:17.000,289,11056578,-795,0,1760598616,13339.221136,426.9819462300002,54113.49540672001 2025-10-16,07:10:18.000,289,11056613,-795,0,1760598617,13339.187454449995,426.9819462300002,54113.43950976 2025-10-16,07:10:19.000,289,11056595,-795,0,1760598618,13339.23460861999,426.9114549299993,54113.572265040006 2025-10-16,07:10:20.000,289,11056582,-795,0,1760598619,13339.20092707,426.8973566700006,54113.53732944 2025-10-16,07:10:21.000,289,11056582,-795,0,1760598620,13339.07293717999,426.8762092800025,54113.2438704 2025-10-16,07:10:22.000,289,11056601,-795,0,1760598621,13339.25481754999,426.8339144999991,54113.47444536001 2025-10-16,07:10:23.000,289,11056481,-795,0,1760598622,13339.20092707,426.8268653699997,54113.15303784 2025-10-16,07:10:24.000,289,11056643,-795,0,1760598623,13339.126827659995,426.7634231999982,54113.048231040004 2025-10-16,07:10:25.000,289,11056588,-795,0,1760598624,13339.147036589995,426.7986688500023,54113.104128 2025-10-16,07:10:26.000,289,11056612,-795,0,1760598625,13339.147036589995,426.8268653699997,54113.34169008 2025-10-16,07:10:27.000,289,11056640,-795,0,1760598626,13339.19419075999,426.8480127599978,54113.51636808001 2025-10-16,07:10:28.000,289,11056634,-795,0,1760598627,13339.167245519995,426.80571798000165,54113.59322640001 2025-10-16,07:10:29.000,289,11056623,-795,0,1760598628,13339.15377289999,426.7916197200029,54113.53034232 2025-10-16,07:10:30.000,289,11056552,-795,0,1760598629,13339.045991939995,426.7775214600042,54113.2438704 2025-10-16,07:10:31.000,289,11056615,-795,0,1760598630,13339.025783009994,426.7634231999982,54112.97835984 2025-10-16,07:10:32.000,289,11056617,-795,0,1760598631,13339.005574079994,426.7352266800008,54113.11111512001 2025-10-16,07:10:33.000,289,11056597,-795,0,1760598632,13338.944947289994,426.75637406999886,54112.99233408001 2025-10-16,07:10:34.000,289,11056667,-795,0,1760598633,13338.95168359999,426.7352266800008,54113.22989616001 2025-10-16,07:10:35.000,289,11056606,-795,0,1760598634,13338.965156219994,426.812767110001,54113.404574160006 2025-10-16,07:10:36.000,289,11056610,-795,0,1760598635,13339.03251931999,426.80571798000165,54113.51636808001 2025-10-16,07:10:37.000,289,11056629,-795,0,1760598636,13338.965156219994,426.81981624000036,54113.49540672001 2025-10-16,07:10:38.000,289,11056616,-795,0,1760598637,13338.97862884,426.80571798000165,54113.49540672001 2025-10-16,07:10:39.000,289,11056562,-795,0,1760598638,13338.837166329999,426.81981624000036,54113.04124392001 2025-10-16,07:10:40.000,289,11056598,-795,0,1760598639,13338.897793119999,426.8339144999991,54113.02726968 2025-10-16,07:10:41.000,289,11056589,-795,0,1760598640,13338.897793119999,426.8762092800025,54113.11111512001 2025-10-16,07:10:42.000,289,11056587,-795,0,1760598641,13338.904529429994,426.8480127599978,54113.12508936 2025-10-16,07:10:43.000,289,11056628,-795,0,1760598642,13338.783275849994,426.90440579999995,54113.30675448001 2025-10-16,07:10:44.000,289,11056667,-795,0,1760598643,13338.763066919993,426.8621110200038,54113.02726968 2025-10-16,07:10:45.000,289,11056633,-795,0,1760598644,13338.843902639994,426.91850405999867,54113.215921920004 2025-10-16,07:10:46.000,289,11056587,-795,0,1760598645,13338.924738359994,426.939651450004,54113.39059992 2025-10-16,07:10:47.000,289,11056594,-795,0,1760598646,13338.884320499994,426.9467005800034,54113.34169008 2025-10-16,07:10:48.000,289,11056620,-795,0,1760598647,13338.904529429994,426.8973566700006,54112.97835984 2025-10-16,07:10:49.000,289,11056590,-795,0,1760598648,13338.864111569994,426.8832584100019,54112.82464320001 2025-10-16,07:10:50.000,289,11056503,-795,0,1760598649,13338.864111569994,426.8762092800025,54112.74079776 2025-10-16,07:10:51.000,289,11056581,-795,0,1760598650,13338.97189252999,426.925553189998,54113.32072872 2025-10-16,07:10:52.000,289,11056637,-795,0,1760598651,13338.99883777,426.95374971000274,54113.34867720001 2025-10-16,07:10:53.000,289,11056629,-795,0,1760598652,13338.99210145999,426.925553189998,54113.37662568001 2025-10-16,07:10:54.000,289,11056620,-795,0,1760598653,13338.884320499994,426.8832584100019,54113.00630832 2025-10-16,07:10:55.000,289,11056626,-795,0,1760598654,13338.985365149994,426.9114549299993,54113.26483176 2025-10-16,07:10:56.000,289,11056606,-795,0,1760598655,13338.99883777,426.89030754000123,54112.9643856 2025-10-16,07:10:57.000,289,11056600,-795,0,1760598656,13338.918002049999,426.8268653699997,54112.84560456001 2025-10-16,07:10:58.000,289,11056625,-795,0,1760598657,13338.924738359994,426.7986688500023,54112.76175912 2025-10-16,07:10:59.000,289,11056619,-795,0,1760598658,13338.95168359999,426.8339144999991,54112.9643856 2025-10-16,07:11:00.000,289,11056636,-795,0,1760598659,13339.066200869995,426.81981624000036,54113.25085752 2025-10-16,07:11:01.000,289,11056608,-675,0,1760598660,13339.05272824999,426.78457059000357,54113.36265144 2025-10-16,07:11:02.000,289,11056603,-795,0,1760598661,13339.07967349,426.7634231999982,54113.27181888 2025-10-16,07:11:03.000,289,11056620,-795,0,1760598662,13339.01231038999,426.6929319000046,54113.00630832 2025-10-16,07:11:04.000,289,11056572,-795,0,1760598663,13338.95168359999,426.6506371200012,54112.76175912 2025-10-16,07:11:05.000,289,11056608,-795,0,1760598664,13339.0190467,426.6365388600025,54112.83861744 2025-10-16,07:11:06.000,289,11056626,-795,0,1760598665,13339.045991939995,426.62244060000376,54112.81066896 2025-10-16,07:11:07.000,289,11056598,-795,0,1760598666,13339.01231038999,426.57309669000097,54112.831630320004 2025-10-16,07:11:08.000,289,11056626,-795,0,1760598667,13339.106618729995,426.5660475600016,54113.3137416 2025-10-16,07:11:09.000,289,11056630,-795,0,1760598668,13339.086409799995,426.53785104000417,54113.25784464001 2025-10-16,07:11:10.000,289,11056577,-795,0,1760598669,13339.07967349,426.47440887000266,54113.236883280006 2025-10-16,07:11:11.000,289,11056610,-795,0,1760598670,13339.01231038999,426.4391632199986,54112.97835984 2025-10-16,07:11:12.000,289,11056608,-795,0,1760598671,13339.066200869995,426.41096670000115,54113.06220528001 2025-10-16,07:11:13.000,289,11056638,-795,0,1760598672,13339.066200869995,426.3898193100031,54112.852591680006 2025-10-16,07:11:14.000,289,11056603,-795,0,1760598673,13338.91126573999,426.354573659999,54112.60804248001 2025-10-16,07:11:15.000,289,11056617,-795,0,1760598674,13338.97189252999,426.3404754000003,54112.74778488 2025-10-16,07:11:16.000,289,11056642,-795,0,1760598675,13339.025783009994,426.39686844000244,54113.16002496001 2025-10-16,07:11:17.000,289,11056626,-795,0,1760598676,13338.97189252999,426.3686719199977,54113.167012080004 2025-10-16,07:11:18.000,289,11056557,-795,0,1760598677,13338.918002049999,426.354573659999,54113.07617952 2025-10-16,07:11:19.000,289,11056606,-795,0,1760598678,13338.884320499994,426.36162278999836,54112.95739848 2025-10-16,07:11:20.000,289,11056670,-795,0,1760598679,13338.877584189999,426.3827701800037,54112.93643712 2025-10-16,07:11:21.000,289,11056609,-795,0,1760598680,13338.749594299989,426.3334262700009,54112.48227432 2025-10-16,07:11:22.000,289,11056574,-795,0,1760598681,13338.682231199993,426.2911314900048,54112.39144176001 2025-10-16,07:11:23.000,289,11056613,-795,0,1760598682,13338.830430019989,426.3404754000003,54112.69188792 2025-10-16,07:11:24.000,289,11056617,-795,0,1760598683,13338.702440129993,426.354573659999,54112.67791368001 2025-10-16,07:11:25.000,289,11056624,-715,0,1760598684,13338.783275849994,426.4180158300005,54112.92246288001 2025-10-16,07:11:26.000,289,11056592,-795,0,1760598685,13338.816957399999,426.4180158300005,54112.91547576 2025-10-16,07:11:27.000,289,11056609,-795,0,1760598686,13338.783275849994,426.4250649599999,54112.89451440001 2025-10-16,07:11:28.000,289,11056620,-795,0,1760598687,13338.803484779994,426.4532614800046,54112.88752728 2025-10-16,07:11:29.000,289,11056622,-795,0,1760598688,13338.749594299989,426.43211408999923,54112.59406824 2025-10-16,07:11:30.000,289,11056616,-795,0,1760598689,13338.742857989993,426.4391632199986,54112.398428880006 2025-10-16,07:11:31.000,289,11056595,-795,0,1760598690,13338.810221089989,426.4180158300005,54112.59406824 2025-10-16,07:11:32.000,289,11056622,-795,0,1760598691,13338.816957399999,426.4532614800046,54112.58708112001 2025-10-16,07:11:33.000,289,11056651,-795,0,1760598692,13338.763066919993,426.4532614800046,54112.72682352001 2025-10-16,07:11:34.000,289,11056581,-795,0,1760598693,13338.709176439988,426.53785104000417,54112.67092656 2025-10-16,07:11:35.000,289,11056577,-795,0,1760598694,13338.796748469998,426.5237527799982,54112.733810640006 2025-10-16,07:11:36.000,289,11056604,-795,0,1760598695,13338.830430019989,426.53785104000417,54112.7198364 2025-10-16,07:11:37.000,289,11056617,-795,0,1760598696,13338.870847879989,426.5167036499988,54112.75477200001 2025-10-16,07:11:38.000,289,11056597,-795,0,1760598697,13338.857375259999,426.5167036499988,54112.48227432 2025-10-16,07:11:39.000,289,11056618,-795,0,1760598698,13338.89105680999,426.5237527799982,54112.41240312 2025-10-16,07:11:40.000,289,11056634,-795,0,1760598699,13338.843902639994,426.54490017000353,54112.39144176001 2025-10-16,07:11:41.000,289,11056658,-795,0,1760598700,13338.918002049999,426.5519493000029,54112.79669472 2025-10-16,07:11:42.000,289,11056624,-795,0,1760598701,13338.958419909999,426.5871949499997,54112.84560456001 2025-10-16,07:11:43.000,289,11056647,-795,0,1760598702,13338.924738359994,426.54490017000353,54112.75477200001 2025-10-16,07:11:44.000,289,11056586,-795,0,1760598703,13338.857375259999,426.54490017000353,54112.59406824 2025-10-16,07:11:45.000,289,11056598,-795,0,1760598704,13338.89105680999,426.55899843000225,54112.6499652 2025-10-16,07:11:46.000,289,11056610,-795,0,1760598705,13338.89105680999,426.50965451999946,54112.29362208 2025-10-16,07:11:47.000,289,11056602,-795,0,1760598706,13338.965156219994,426.50965451999946,54112.44035160001 2025-10-16,07:11:48.000,289,11056631,-795,0,1760598707,13339.01231038999,426.5308019100048,54112.44035160001 2025-10-16,07:11:49.000,289,11056605,-795,0,1760598708,13338.93147466999,426.55899843000225,54112.60105536 2025-10-16,07:11:50.000,289,11056574,-795,0,1760598709,13338.944947289994,426.5308019100048,54112.64297808 2025-10-16,07:11:51.000,289,11056600,-795,0,1760598710,13338.99210145999,426.4885071300014,54112.6499652 2025-10-16,07:11:52.000,289,11056652,-795,0,1760598711,13338.97862884,426.47440887000266,54112.7198364 2025-10-16,07:11:53.000,289,11056620,-795,0,1760598712,13338.944947289994,426.49555626000074,54112.67791368001 2025-10-16,07:11:54.000,289,11056628,-795,0,1760598713,13338.843902639994,426.47440887000266,54112.46131296 2025-10-16,07:11:55.000,289,11056599,-795,0,1760598714,13338.918002049999,426.41096670000115,54112.27266072001 2025-10-16,07:11:56.000,289,11056656,-795,0,1760598715,13338.99210145999,426.4180158300005,54112.43336448 2025-10-16,07:11:57.000,289,11056635,-795,0,1760598716,13338.985365149994,426.37572105000436,54112.43336448 2025-10-16,07:11:58.000,289,11056593,-795,0,1760598717,13339.005574079994,426.4250649599999,54112.733810640006 2025-10-16,07:11:59.000,289,11056550,-795,0,1760598718,13338.904529429994,426.3898193100031,54112.46830008001 2025-10-16,07:12:00.000,289,11056633,-795,0,1760598719,13338.97862884,426.41096670000115,54112.51022280001 2025-10-16,07:12:01.000,289,11056600,-795,0,1760598720,13338.97189252999,426.3827701800037,54112.60804248001 2025-10-16,07:12:02.000,289,11056604,-795,0,1760598721,13338.924738359994,426.3334262700009,54112.45432584 2025-10-16,07:12:03.000,289,11056610,-795,0,1760598722,13339.03925563,426.3193280100022,54112.377467520004 2025-10-16,07:12:04.000,289,11056633,-795,0,1760598723,13338.95168359999,426.31227888000285,54112.1259312 2025-10-16,07:12:05.000,289,11056613,-795,0,1760598724,13339.03925563,426.2699840999994,54112.34253192001 2025-10-16,07:12:06.000,289,11056576,-795,0,1760598725,13339.13356396999,426.2911314900048,54112.6499652 2025-10-16,07:12:07.000,289,11056572,-795,0,1760598726,13339.03925563,426.3193280100022,54112.59406824 2025-10-16,07:12:08.000,289,11056619,-795,0,1760598727,13339.05272824999,426.2770332299988,54112.57310688 2025-10-16,07:12:09.000,289,11056676,-795,0,1760598728,13338.877584189999,426.22768932000326,54112.4752872 2025-10-16,07:12:10.000,289,11056608,-795,0,1760598729,13338.958419909999,426.3052297500035,54112.45432584 2025-10-16,07:12:11.000,289,11056620,-795,0,1760598730,13339.0190467,426.2558858400007,54112.44035160001 2025-10-16,07:12:12.000,289,11056617,-795,0,1760598731,13339.025783009994,426.26293497000006,54112.37048040001 2025-10-16,07:12:13.000,289,11056647,-795,0,1760598732,13339.03251931999,426.22768932000326,54112.377467520004 2025-10-16,07:12:14.000,289,11056621,-795,0,1760598733,13338.884320499994,426.2065419299979,54112.21676376 2025-10-16,07:12:15.000,289,11056575,-795,0,1760598734,13338.924738359994,426.241787580002,54112.55214552 2025-10-16,07:12:16.000,289,11056592,-795,0,1760598735,13338.944947289994,426.2347384500026,54112.53817128001 2025-10-16,07:12:17.000,289,11056593,-795,0,1760598736,13338.89105680999,426.24883671000134,54112.517209920006 2025-10-16,07:12:18.000,289,11056684,-795,0,1760598737,13338.965156219994,426.2206401900039,54112.64297808 2025-10-16,07:12:19.000,289,11056607,-795,0,1760598738,13338.904529429994,426.22768932000326,54112.517209920006 2025-10-16,07:12:20.000,289,11056607,-795,0,1760598739,13338.884320499994,426.1924436699992,54112.230738000006 2025-10-16,07:12:21.000,289,11056641,-795,0,1760598740,13338.97862884,426.1924436699992,54112.43336448 2025-10-16,07:12:22.000,289,11056595,-795,0,1760598741,13338.985365149994,426.1360506300043,54112.377467520004 2025-10-16,07:12:23.000,289,11056578,-795,0,1760598742,13338.830430019989,426.1290014999977,54112.37048040001 2025-10-16,07:12:24.000,289,11056624,-795,0,1760598743,13338.830430019989,426.1430997600037,54112.27266072001 2025-10-16,07:12:25.000,289,11056613,-795,0,1760598744,13338.924738359994,426.16424715000176,54112.447338720005 2025-10-16,07:12:26.000,289,11056660,-795,0,1760598745,13338.776539539998,426.1290014999977,54112.23772512 2025-10-16,07:12:27.000,289,11056618,-795,0,1760598746,13338.877584189999,426.11490323999897,54112.31458344 2025-10-16,07:12:28.000,289,11056645,-795,0,1760598747,13339.01231038999,426.0937558500009,54112.31458344 2025-10-16,07:12:29.000,289,11056614,-795,0,1760598748,13338.965156219994,426.0937558500009,54112.35650616 2025-10-16,07:12:30.000,289,11056609,-795,0,1760598749,13338.958419909999,426.05146107000473,54112.29362208 2025-10-16,07:12:31.000,289,11056599,-795,0,1760598750,13338.877584189999,426.06555933000345,54112.27266072001 2025-10-16,07:12:32.000,289,11056639,-795,0,1760598751,13338.95168359999,426.0091662900013,54112.45432584 2025-10-16,07:12:33.000,289,11056624,-795,0,1760598752,13338.843902639994,426.0726084600028,54112.42637736 2025-10-16,07:12:34.000,289,11056606,-795,0,1760598753,13338.830430019989,426.0303136799994,54112.209776640004 2025-10-16,07:12:35.000,289,11056615,-795,0,1760598754,13338.837166329999,426.08670672000153,54112.43336448 2025-10-16,07:12:36.000,289,11056610,-795,0,1760598755,13338.884320499994,426.02326455,54112.566119760006 2025-10-16,07:12:37.000,289,11056636,-795,0,1760598756,13338.857375259999,426.01621542000066,54112.30060920001 2025-10-16,07:12:38.000,289,11056617,-795,0,1760598757,13338.864111569994,426.0091662900013,54112.24471224 2025-10-16,07:12:39.000,289,11056625,-795,0,1760598758,13338.803484779994,426.0444119399981,54112.00715016001 2025-10-16,07:12:40.000,289,11056672,-795,0,1760598759,13338.850638949989,426.05146107000473,54112.46830008001 2025-10-16,07:12:41.000,289,11056607,-795,0,1760598760,13338.756330609998,426.03736280999874,54112.37048040001 2025-10-16,07:12:42.000,289,11056629,-795,0,1760598761,13338.729385369988,426.02326455,54112.30759632 2025-10-16,07:12:43.000,289,11056629,-795,0,1760598762,13338.843902639994,426.10080498000025,54112.545158400004 2025-10-16,07:12:44.000,289,11056666,-795,0,1760598763,13338.695703819998,426.03736280999874,54112.24471224 2025-10-16,07:12:45.000,289,11056659,-795,0,1760598764,13338.843902639994,426.07965759000217,54112.209776640004 2025-10-16,07:12:46.000,289,11056603,-795,0,1760598765,13338.944947289994,426.05146107000473,54112.13990544 2025-10-16,07:12:47.000,289,11056579,-795,0,1760598766,13338.816957399999,426.06555933000345,54111.993175920004 2025-10-16,07:12:48.000,289,11056639,-795,0,1760598767,13338.850638949989,426.0937558500009,54112.30060920001 2025-10-16,07:12:49.000,289,11056602,-715,0,1760598768,13338.837166329999,426.15014889000304,54112.31458344 2025-10-16,07:12:50.000,289,11056609,-795,0,1760598769,13338.850638949989,426.1571980200024,54112.25169936001 2025-10-16,07:12:51.000,289,11056636,-795,0,1760598770,13338.796748469998,426.1712962800011,54112.25868648 2025-10-16,07:12:52.000,289,11056565,-795,0,1760598771,13338.93147466999,426.1924436699992,54112.405416 2025-10-16,07:12:53.000,289,11056615,-795,0,1760598772,13338.91126573999,426.2065419299979,54112.20278952001 2025-10-16,07:12:54.000,289,11056602,-795,0,1760598773,13338.850638949989,426.1571980200024,54111.776575200005 2025-10-16,07:12:55.000,289,11056597,-795,0,1760598774,13338.918002049999,426.24883671000134,54111.96522744001 2025-10-16,07:12:56.000,289,11056608,-795,0,1760598775,13338.958419909999,426.26293497000006,54112.04907288 2025-10-16,07:12:57.000,289,11056613,-795,0,1760598776,13338.938210979999,426.3334262700009,54112.31458344 2025-10-16,07:12:58.000,289,11056610,-795,0,1760598777,13338.99883777,426.32637714000157,54112.3355448 2025-10-16,07:12:59.000,289,11056636,-795,0,1760598778,13338.958419909999,426.39686844000244,54112.20278952001 2025-10-16,07:13:00.000,289,11056596,-795,0,1760598779,13338.95168359999,426.4180158300005,54112.22375088001 2025-10-16,07:13:01.000,289,11056591,-795,0,1760598780,13339.066200869995,426.4039175700018,54112.36349328 2025-10-16,07:13:02.000,289,11056608,-795,0,1760598781,13339.11335503999,426.43211408999923,54111.993175920004 2025-10-16,07:13:03.000,289,11056629,-795,0,1760598782,13339.05272824999,426.4673597400033,54111.97920168 2025-10-16,07:13:04.000,289,11056606,-795,0,1760598783,13338.965156219994,426.4391632199986,54111.74862672001 2025-10-16,07:13:05.000,289,11056562,-795,0,1760598784,13339.03251931999,426.481458000002,54112.209776640004 2025-10-16,07:13:06.000,289,11056609,-795,0,1760598785,13339.066200869995,426.54490017000353,54112.15387968001 2025-10-16,07:13:07.000,289,11056585,-795,0,1760598786,13339.106618729995,426.5871949499997,54112.34253192001 2025-10-16,07:13:08.000,289,11056619,-795,0,1760598787,13339.18071814,426.5871949499997,54112.36349328 2025-10-16,07:13:09.000,289,11056636,-795,0,1760598788,13339.147036589995,426.5871949499997,54112.35650616 2025-10-16,07:13:10.000,289,11056608,-795,0,1760598789,13339.147036589995,426.55899843000225,54111.93727896001 2025-10-16,07:13:11.000,289,11056579,-795,0,1760598790,13339.19419075999,426.59424407999904,54112.0211244 2025-10-16,07:13:12.000,289,11056633,-795,0,1760598791,13339.227872309995,426.59424407999904,54112.00016304 2025-10-16,07:13:13.000,289,11056580,-795,0,1760598792,13339.25481754999,426.62244060000376,54112.24471224 2025-10-16,07:13:14.000,289,11056630,-795,0,1760598793,13339.20092707,426.5801458200003,54112.15387968001 2025-10-16,07:13:15.000,289,11056617,-795,0,1760598794,13339.227872309995,426.6365388600025,54112.2656736 2025-10-16,07:13:16.000,289,11056616,-795,0,1760598795,13339.355862199991,426.65768625000055,54112.41240312 2025-10-16,07:13:17.000,289,11056604,-795,0,1760598796,13339.40301637,426.67883363999863,54112.41240312 2025-10-16,07:13:18.000,289,11056592,-795,0,1760598797,13339.396280059991,426.64358799000183,54112.29362208 2025-10-16,07:13:19.000,289,11056570,-795,0,1760598798,13339.308708029996,426.6365388600025,54111.93029184 2025-10-16,07:13:20.000,289,11056631,-795,0,1760598799,13339.33565326999,426.5871949499997,54111.97221456 2025-10-16,07:13:21.000,289,11056627,-795,0,1760598800,13339.36259851,426.5871949499997,54112.08400848001 2025-10-16,07:13:22.000,289,11056634,-795,0,1760598801,13339.31544433999,426.5660475600016,54112.27266072001 2025-10-16,07:13:23.000,289,11056605,-795,0,1760598802,13339.34238958,426.55899843000225,54112.31458344 2025-10-16,07:13:24.000,289,11056631,-795,0,1760598803,13339.19419075999,426.5237527799982,54111.9512532 2025-10-16,07:13:25.000,289,11056610,-795,0,1760598804,13339.25481754999,426.53785104000417,54112.13291832001 2025-10-16,07:13:26.000,289,11056549,-795,0,1760598805,13339.355862199991,426.54490017000353,54112.447338720005 2025-10-16,07:13:27.000,289,11056606,-795,0,1760598806,13339.38280744,426.481458000002,54112.10496984001 2025-10-16,07:13:28.000,289,11056593,-795,0,1760598807,13339.28176279,426.46031061000394,54112.08400848001 2025-10-16,07:13:29.000,289,11056630,-795,0,1760598808,13339.20092707,426.46031061000394,54111.91631760001 2025-10-16,07:13:30.000,289,11056628,-795,0,1760598809,13339.187454449995,426.4180158300005,54112.22375088001 2025-10-16,07:13:31.000,289,11056589,-795,0,1760598810,13339.27502647999,426.43211408999923,54112.41240312 2025-10-16,07:13:32.000,289,11056614,-795,0,1760598811,13339.26155386,426.4250649599999,54112.52419704 2025-10-16,07:13:33.000,289,11056613,-795,0,1760598812,13339.24134493,426.4180158300005,54112.48227432 2025-10-16,07:13:34.000,289,11056544,-795,0,1760598813,13339.01231038999,426.32637714000157,54112.14689256 2025-10-16,07:13:35.000,289,11056599,-795,0,1760598814,13339.12009135,426.3404754000003,54112.00016304 2025-10-16,07:13:36.000,289,11056564,-795,0,1760598815,13339.086409799995,426.2911314900048,54111.98618880001 2025-10-16,07:13:37.000,289,11056600,-795,0,1760598816,13339.16050921,426.2911314900048,54112.014137280006 2025-10-16,07:13:38.000,289,11056603,-795,0,1760598817,13339.05946456,426.2558858400007,54112.111956960005 2025-10-16,07:13:39.000,289,11056590,-795,0,1760598818,13338.965156219994,426.2699840999994,54112.14689256 2025-10-16,07:13:40.000,289,11056621,-795,0,1760598819,13339.09988242,426.241787580002,54112.35650616 2025-10-16,07:13:41.000,289,11056635,-795,0,1760598820,13339.147036589995,426.2770332299988,54112.42637736 2025-10-16,07:13:42.000,289,11056530,-795,0,1760598821,13339.066200869995,426.241787580002,54112.377467520004 2025-10-16,07:13:43.000,289,11056596,-795,0,1760598822,13339.03251931999,426.2558858400007,54112.32157056001 2025-10-16,07:13:44.000,289,11056633,-795,0,1760598823,13338.877584189999,426.1712962800011,54111.58792296 2025-10-16,07:13:45.000,289,11056619,-795,0,1760598824,13338.97189252999,426.21359106000455,54111.80452368 2025-10-16,07:13:46.000,289,11056650,-795,0,1760598825,13338.93147466999,426.1783454100005,54111.881382 2025-10-16,07:13:47.000,289,11056633,-795,0,1760598826,13339.0190467,426.2347384500026,54112.25169936001 2025-10-16,07:13:48.000,289,11056588,-795,0,1760598827,13339.005574079994,426.21359106000455,54112.29362208 2025-10-16,07:13:49.000,289,11056591,-795,0,1760598828,13339.01231038999,426.2206401900039,54112.2656736 2025-10-16,07:13:50.000,289,11056539,-795,0,1760598829,13338.97189252999,426.2558858400007,54112.16785392 2025-10-16,07:13:51.000,289,11056614,-795,0,1760598830,13339.03925563,426.2911314900048,54112.160866800004 2025-10-16,07:13:52.000,289,11056576,-795,0,1760598831,13339.03925563,426.241787580002,54111.95824032 2025-10-16,07:13:53.000,289,11056617,-795,0,1760598832,13339.05946456,426.2699840999994,54111.846446400006 2025-10-16,07:13:54.000,289,11056616,-795,0,1760598833,13338.99883777,426.2065419299979,54111.608884320005 2025-10-16,07:13:55.000,289,11056616,-795,0,1760598834,13339.07967349,426.3193280100022,54111.881382 2025-10-16,07:13:56.000,289,11056636,-795,0,1760598835,13339.187454449995,426.3052297500035,54112.30060920001 2025-10-16,07:13:57.000,289,11056627,-795,0,1760598836,13339.227872309995,426.3334262700009,54112.21676376 2025-10-16,07:13:58.000,289,11056585,-795,0,1760598837,13339.227872309995,426.32637714000157,54112.23772512 2025-10-16,07:13:59.000,289,11056619,-795,0,1760598838,13339.19419075999,426.3404754000003,54112.0211244 2025-10-16,07:14:00.000,289,11056583,-795,0,1760598839,13339.086409799995,426.29818062000413,54111.81849792001 2025-10-16,07:14:01.000,289,11056604,-795,0,1760598840,13339.23460861999,426.354573659999,54111.72067824001 2025-10-16,07:14:02.000,289,11056665,-795,0,1760598841,13339.29523540999,426.3898193100031,54111.874394880004 2025-10-16,07:14:03.000,289,11056644,-795,0,1760598842,13339.349125889996,426.43211408999923,54111.895356240006 2025-10-16,07:14:04.000,289,11056601,-795,0,1760598843,13339.26155386,426.43211408999923,54111.83945928001 2025-10-16,07:14:05.000,289,11056624,-795,0,1760598844,13339.36259851,426.4885071300014,54112.042085760004 2025-10-16,07:14:06.000,289,11056620,-795,0,1760598845,13339.423225300001,426.46031061000394,54111.881382 2025-10-16,07:14:07.000,289,11056586,-795,0,1760598846,13339.436697919991,426.49555626000074,54112.02811152 2025-10-16,07:14:08.000,289,11056603,-795,0,1760598847,13339.463643160001,426.49555626000074,54112.09798272 2025-10-16,07:14:09.000,289,11056648,-795,0,1760598848,13339.537742569992,426.5308019100048,54111.825485040004 2025-10-16,07:14:10.000,289,11056644,-795,0,1760598849,13339.450170539996,426.481458000002,54111.66478128 2025-10-16,07:14:11.000,289,11056648,-795,0,1760598850,13339.450170539996,426.5167036499988,54111.67176840001 2025-10-16,07:14:12.000,289,11056624,-795,0,1760598851,13339.618578289992,426.50965451999946,54111.92330472 2025-10-16,07:14:13.000,289,11056644,-795,0,1760598852,13339.645523530002,426.53785104000417,54112.16785392 2025-10-16,07:14:14.000,289,11056604,-795,0,1760598853,13339.456906849991,426.47440887000266,54111.9512532 2025-10-16,07:14:15.000,289,11056623,-795,0,1760598854,13339.578160429992,426.5237527799982,54111.96522744001 2025-10-16,07:14:16.000,289,11056602,-795,0,1760598855,13339.645523530002,426.47440887000266,54111.9512532 2025-10-16,07:14:17.000,289,11056590,-795,0,1760598856,13339.611841979997,426.5237527799982,54111.92330472 2025-10-16,07:14:18.000,289,11056631,-795,0,1760598857,13339.679205079992,426.4673597400033,54111.76958808001 2025-10-16,07:14:19.000,289,11056617,-795,0,1760598858,13339.638787219992,426.46031061000394,54111.69272976 2025-10-16,07:14:20.000,289,11056628,-795,0,1760598859,13339.638787219992,426.47440887000266,54111.76260096 2025-10-16,07:14:21.000,289,11056585,-795,0,1760598860,13339.665732460002,426.50965451999946,54112.05606000001 2025-10-16,07:14:22.000,289,11056605,-795,0,1760598861,13339.739831869992,426.4532614800046,54112.181828160006 2025-10-16,07:14:23.000,289,11056626,-795,0,1760598862,13339.679205079992,426.4673597400033,54112.160866800004 2025-10-16,07:14:24.000,289,11056636,-795,0,1760598863,13339.584896740002,426.39686844000244,54111.895356240006 2025-10-16,07:14:25.000,289,11056584,-795,0,1760598864,13339.584896740002,426.4673597400033,54111.86042064 2025-10-16,07:14:26.000,289,11056622,-795,0,1760598865,13339.524269950001,426.3898193100031,54111.678755520006 2025-10-16,07:14:27.000,289,11056630,-795,0,1760598866,13339.598369359992,426.41096670000115,54111.6368328 2025-10-16,07:14:28.000,289,11056618,-795,0,1760598867,13339.739831869992,426.41096670000115,54111.846446400006 2025-10-16,07:14:29.000,289,11056604,-795,0,1760598868,13339.706150320002,426.4039175700018,54111.91631760001 2025-10-16,07:14:30.000,289,11056661,-795,0,1760598869,13339.692677699997,426.4039175700018,54111.93727896001 2025-10-16,07:14:31.000,289,11056595,-795,0,1760598870,13339.652259839997,426.4180158300005,54112.02811152 2025-10-16,07:14:32.000,289,11056615,-795,0,1760598871,13339.652259839997,426.4039175700018,54112.08400848001 2025-10-16,07:14:33.000,289,11056648,-795,0,1760598872,13339.551215189997,426.3686719199977,54111.93029184 2025-10-16,07:14:34.000,289,11056625,-795,0,1760598873,13339.510797329996,426.36162278999836,54111.93029184 2025-10-16,07:14:35.000,289,11056601,-795,0,1760598874,13339.551215189997,426.3404754000003,54111.72067824001 2025-10-16,07:14:36.000,289,11056591,-795,0,1760598875,13339.645523530002,426.3827701800037,54111.85343352 2025-10-16,07:14:37.000,289,11056635,-795,0,1760598876,13339.625314600002,426.34752452999965,54111.846446400006 2025-10-16,07:14:38.000,289,11056668,-795,0,1760598877,13339.652259839997,426.3686719199977,54112.15387968001 2025-10-16,07:14:39.000,289,11056642,-795,0,1760598878,13339.463643160001,426.32637714000157,54111.93727896001 2025-10-16,07:14:40.000,289,11056630,-795,0,1760598879,13339.497324709992,426.3404754000003,54111.97920168 2025-10-16,07:14:41.000,289,11056623,-795,0,1760598880,13339.450170539996,426.31227888000285,54111.90234336 2025-10-16,07:14:42.000,289,11056616,-795,0,1760598881,13339.524269950001,426.3334262700009,54112.07702136 2025-10-16,07:14:43.000,289,11056646,-795,0,1760598882,13339.463643160001,426.29818062000413,54111.68574264 2025-10-16,07:14:44.000,289,11056657,-795,0,1760598883,13339.369334819996,426.3404754000003,54111.37830936 2025-10-16,07:14:45.000,289,11056615,-795,0,1760598884,13339.477115779991,426.354573659999,54111.65080704001 2025-10-16,07:14:46.000,289,11056618,-795,0,1760598885,13339.598369359992,426.36162278999836,54111.98618880001 2025-10-16,07:14:47.000,289,11056651,-795,0,1760598886,13339.584896740002,426.3404754000003,54112.20278952001 2025-10-16,07:14:48.000,289,11056679,-795,0,1760598887,13339.578160429992,426.2911314900048,54112.14689256 2025-10-16,07:14:49.000,289,11056627,-795,0,1760598888,13339.483852090001,426.26293497000006,54111.93727896001 2025-10-16,07:14:50.000,289,11056613,-795,0,1760598889,13339.450170539996,426.3052297500035,54111.86042064 2025-10-16,07:14:51.000,289,11056633,-795,0,1760598890,13339.389543749996,426.2770332299988,54111.874394880004 2025-10-16,07:14:52.000,289,11056652,-795,0,1760598891,13339.524269950001,426.26293497000006,54111.76958808001 2025-10-16,07:14:53.000,289,11056632,-795,0,1760598892,13339.497324709992,426.3052297500035,54111.727665360006 2025-10-16,07:14:54.000,289,11056564,-795,0,1760598893,13339.288499099996,426.22768932000326,54111.33638664001 2025-10-16,07:14:55.000,289,11056607,-795,0,1760598894,13339.376071129991,426.28408235999814,54111.79753656001 2025-10-16,07:14:56.000,289,11056626,-795,0,1760598895,13339.409752679996,426.29818062000413,54111.88836912001 2025-10-16,07:14:57.000,289,11056618,-795,0,1760598896,13339.396280059991,426.32637714000157,54111.96522744001 2025-10-16,07:14:58.000,289,11056653,-795,0,1760598897,13339.409752679996,426.31227888000285,54111.91631760001 2025-10-16,07:14:59.000,289,11056658,-795,0,1760598898,13339.32218065,426.34752452999965,54111.83247216 2025-10-16,07:15:00.000,289,11056616,-795,0,1760598899,13339.308708029996,426.2911314900048,54111.55298736001 2025-10-16,07:15:01.000,289,11056657,-795,0,1760598900,13339.396280059991,426.3193280100022,54111.678755520006 2025-10-16,07:15:02.000,289,11056637,-795,0,1760598901,13339.369334819996,426.29818062000413,54111.62984568001 2025-10-16,07:15:03.000,289,11056609,-795,0,1760598902,13339.30197172,426.36162278999836,54111.86740776001 2025-10-16,07:15:04.000,289,11056621,-795,0,1760598903,13339.18071814,426.3052297500035,54111.59491008 2025-10-16,07:15:05.000,289,11056615,-795,0,1760598904,13339.21439968999,426.3404754000003,54111.75561384 2025-10-16,07:15:06.000,289,11056615,-795,0,1760598905,13339.227872309995,426.41096670000115,54111.706704000004 2025-10-16,07:15:07.000,289,11056647,-795,0,1760598906,13339.23460861999,426.4250649599999,54111.874394880004 2025-10-16,07:15:08.000,289,11056636,-795,0,1760598907,13339.268290169995,426.4391632199986,54111.69971688001 2025-10-16,07:15:09.000,289,11056624,-795,0,1760598908,13339.26155386,426.43211408999923,54111.51805176 2025-10-16,07:15:10.000,289,11056590,-795,0,1760598909,13339.268290169995,426.46031061000394,54111.511064640006 2025-10-16,07:15:11.000,289,11056635,-795,0,1760598910,13339.167245519995,426.4391632199986,54111.2525412 2025-10-16,07:15:12.000,289,11056620,-795,0,1760598911,13339.207663379995,426.5026053900001,54111.60189720001 2025-10-16,07:15:13.000,289,11056631,-795,0,1760598912,13339.16050921,426.5308019100048,54111.62984568001 2025-10-16,07:15:14.000,289,11056613,-795,0,1760598913,13339.066200869995,426.54490017000353,54111.4272192 2025-10-16,07:15:15.000,289,11056645,-795,0,1760598914,13339.187454449995,426.59424407999904,54111.64381992 2025-10-16,07:15:16.000,289,11056619,-795,0,1760598915,13339.126827659995,426.60834233999776,54111.4970904 2025-10-16,07:15:17.000,289,11056621,-795,0,1760598916,13339.248081239995,426.5871949499997,54111.511064640006 2025-10-16,07:15:18.000,289,11056563,-795,0,1760598917,13339.26155386,426.60834233999776,54111.41324496001 2025-10-16,07:15:19.000,289,11056576,-795,0,1760598918,13339.21439968999,426.6365388600025,54111.37830936 2025-10-16,07:15:20.000,289,11056639,-795,0,1760598919,13339.17398182999,426.64358799000183,54111.48311616001 2025-10-16,07:15:21.000,289,11056658,-795,0,1760598920,13339.16050921,426.67178450999927,54111.53202600001 2025-10-16,07:15:22.000,289,11056610,-795,0,1760598921,13339.25481754999,426.7281775500014,54111.706704000004 2025-10-16,07:15:23.000,289,11056620,-795,0,1760598922,13339.288499099996,426.7493249399995,54111.66478128 2025-10-16,07:15:24.000,289,11056652,-795,0,1760598923,13339.17398182999,426.7634231999982,54111.392283600006 2025-10-16,07:15:25.000,289,11056603,-795,0,1760598924,13339.25481754999,426.78457059000357,54111.26651544001 2025-10-16,07:15:26.000,289,11056590,-795,0,1760598925,13339.268290169995,426.75637406999886,54111.175682880006 2025-10-16,07:15:27.000,289,11056629,-795,0,1760598926,13339.248081239995,426.80571798000165,54111.23856696 2025-10-16,07:15:28.000,289,11056620,-795,0,1760598927,13339.389543749996,426.8268653699997,54111.559974480006 2025-10-16,07:15:29.000,289,11056592,-795,0,1760598928,13339.32218065,426.8621110200038,54111.6368328 2025-10-16,07:15:30.000,289,11056666,-795,0,1760598929,13339.349125889996,426.89030754000123,54111.58093584001 2025-10-16,07:15:31.000,289,11056590,-795,0,1760598930,13339.409752679996,426.9607988400021,54111.65080704001 2025-10-16,07:15:32.000,289,11056601,-795,0,1760598931,13339.463643160001,426.9467005800034,54111.72067824001 2025-10-16,07:15:33.000,289,11056647,-795,0,1760598932,13339.470379469996,427.00309361999825,54111.62984568001 2025-10-16,07:15:34.000,289,11056576,-795,0,1760598933,13339.34238958,426.939651450004,54111.007992000006 2025-10-16,07:15:35.000,289,11056596,-795,0,1760598934,13339.409752679996,427.0383392700023,54111.14773440001 2025-10-16,07:15:36.000,289,11056596,-795,0,1760598935,13339.456906849991,427.0735849199991,54111.24555408001 2025-10-16,07:15:37.000,289,11056648,-795,0,1760598936,13339.537742569992,427.1581744799987,54111.62984568001 2025-10-16,07:15:38.000,289,11056625,-795,0,1760598937,13339.517533639992,427.16522360999807,54111.678755520006 2025-10-16,07:15:39.000,289,11056628,-795,0,1760598938,13339.423225300001,427.20046926000214,54111.52503888 2025-10-16,07:15:40.000,289,11056605,-795,0,1760598939,13339.490588399996,427.1863710000034,54111.61587144 2025-10-16,07:15:41.000,289,11056602,-795,0,1760598940,13339.531006259997,427.29915708000044,54111.76260096 2025-10-16,07:15:42.000,289,11056571,-795,0,1760598941,13339.510797329996,427.23571490999893,54111.45516768 2025-10-16,07:15:43.000,289,11056569,-795,0,1760598942,13339.450170539996,427.2921079500011,54111.31542528001 2025-10-16,07:15:44.000,289,11056613,-795,0,1760598943,13339.389543749996,427.2568623000043,54111.09882456001 2025-10-16,07:15:45.000,289,11056590,-795,0,1760598944,13339.456906849991,427.3696483800013,54111.46914192 2025-10-16,07:15:46.000,289,11056571,-795,0,1760598945,13339.443434230001,427.39784489999874,54111.65080704001 2025-10-16,07:15:47.000,289,11056600,-795,0,1760598946,13339.517533639992,427.46128707000025,54111.74862672001 2025-10-16,07:15:48.000,289,11056608,-795,0,1760598947,13339.571424119997,427.4330905500028,54111.846446400006 2025-10-16,07:15:49.000,289,11056645,-795,0,1760598948,13339.551215189997,427.46128707000025,54111.80452368 2025-10-16,07:15:50.000,289,11056541,-795,0,1760598949,13339.510797329996,427.4330905500028,54111.41324496001 2025-10-16,07:15:51.000,289,11056579,-795,0,1760598950,13339.537742569992,427.47538532999897,54111.41324496001 2025-10-16,07:15:52.000,289,11056598,-795,0,1760598951,13339.578160429992,427.44718881000153,54111.51805176 2025-10-16,07:15:53.000,289,11056615,-795,0,1760598952,13339.632050909997,427.5176801100024,54111.50407752001 2025-10-16,07:15:54.000,289,11056559,-795,0,1760598953,13339.531006259997,427.4542379400009,54111.51805176 2025-10-16,07:15:55.000,289,11056660,-795,0,1760598954,13339.605105670002,427.51063098000304,54111.7416396 2025-10-16,07:15:56.000,289,11056601,-795,0,1760598955,13339.658996149992,427.48243445999833,54111.75561384 2025-10-16,07:15:57.000,289,11056648,-795,0,1760598956,13339.739831869992,427.4965327200043,54111.9512532 2025-10-16,07:15:58.000,289,11056533,-795,0,1760598957,13339.760040799993,427.47538532999897,54111.88836912001 2025-10-16,07:15:59.000,289,11056632,-795,0,1760598958,13339.652259839997,427.4330905500028,54111.37830936 2025-10-16,07:16:00.000,289,11056669,-795,0,1760598959,13339.685941390002,427.42604142000346,54111.39927072 2025-10-16,07:16:01.000,289,11056605,-795,0,1760598960,13339.685941390002,427.41194316000474,54111.47612904 2025-10-16,07:16:02.000,289,11056575,-795,0,1760598961,13339.706150320002,427.4189922900041,54111.83945928001 2025-10-16,07:16:03.000,289,11056575,-795,0,1760598962,13339.685941390002,427.44718881000153,54111.80452368 2025-10-16,07:16:04.000,289,11056628,-795,0,1760598963,13339.611841979997,427.39784489999874,54111.64381992 2025-10-16,07:16:05.000,289,11056644,-795,0,1760598964,13339.665732460002,427.42604142000346,54111.83247216 2025-10-16,07:16:06.000,289,11056628,-795,0,1760598965,13339.726359250002,427.3907957699994,54112.042085760004 2025-10-16,07:16:07.000,289,11056612,-795,0,1760598966,13339.645523530002,427.37669751000067,54111.68574264 2025-10-16,07:16:08.000,289,11056626,-795,0,1760598967,13339.598369359992,427.34850099000323,54111.67176840001 2025-10-16,07:16:09.000,289,11056647,-795,0,1760598968,13339.571424119997,427.34850099000323,54111.559974480006 2025-10-16,07:16:10.000,289,11056619,-795,0,1760598969,13339.571424119997,427.36259925000195,54111.62984568001 2025-10-16,07:16:11.000,289,11056605,-795,0,1760598970,13339.531006259997,427.3907957699994,54111.846446400006 2025-10-16,07:16:12.000,289,11056621,-795,0,1760598971,13339.618578289992,427.36259925000195,54111.993175920004 2025-10-16,07:16:13.000,289,11056645,-795,0,1760598972,13339.578160429992,427.38374664,54112.0211244 2025-10-16,07:16:14.000,289,11056589,-795,0,1760598973,13339.497324709992,427.39784489999874,54111.62285856 2025-10-16,07:16:15.000,289,11056558,-795,0,1760598974,13339.510797329996,427.4401396800022,54111.78356232 2025-10-16,07:16:16.000,289,11056636,-795,0,1760598975,13339.477115779991,427.38374664,54111.45516768 2025-10-16,07:16:17.000,289,11056663,-795,0,1760598976,13339.544478880001,427.4330905500028,54111.51805176 2025-10-16,07:16:18.000,289,11056657,-795,0,1760598977,13339.611841979997,427.4401396800022,54111.62984568001 2025-10-16,07:16:19.000,289,11056631,-795,0,1760598978,13339.658996149992,427.47538532999897,54112.014137280006 2025-10-16,07:16:20.000,289,11056629,-795,0,1760598979,13339.652259839997,427.51063098000304,54111.92330472 2025-10-16,07:16:21.000,289,11056647,-795,0,1760598980,13339.611841979997,427.51063098000304,54111.8115108 2025-10-16,07:16:22.000,289,11056583,-795,0,1760598981,13339.699414009992,427.51063098000304,54112.00715016001 2025-10-16,07:16:23.000,289,11056589,-795,0,1760598982,13339.632050909997,427.5529257599992,54111.895356240006 2025-10-16,07:16:24.000,289,11056606,-795,0,1760598983,13339.544478880001,427.52472924000176,54111.45516768 2025-10-16,07:16:25.000,289,11056622,-795,0,1760598984,13339.578160429992,427.55997488999856,54111.50407752001 2025-10-16,07:16:26.000,289,11056601,-795,0,1760598985,13339.598369359992,427.5388275000005,54111.441193440005 2025-10-16,07:16:27.000,289,11056620,-795,0,1760598986,13339.598369359992,427.5670240199979,54111.62984568001 2025-10-16,07:16:28.000,289,11056586,-795,0,1760598987,13339.557951499992,427.59522054000263,54111.83247216 2025-10-16,07:16:29.000,289,11056609,-795,0,1760598988,13339.652259839997,427.5670240199979,54111.90933048 2025-10-16,07:16:30.000,289,11056595,-795,0,1760598989,13339.618578289992,427.6163679300007,54111.68574264 2025-10-16,07:16:31.000,289,11056606,-795,0,1760598990,13339.584896740002,427.6163679300007,54111.67176840001 2025-10-16,07:16:32.000,289,11056594,-795,0,1760598991,13339.638787219992,427.5670240199979,54111.74862672001 2025-10-16,07:16:33.000,289,11056615,-795,0,1760598992,13339.598369359992,427.5811222800039,54111.441193440005 2025-10-16,07:16:34.000,289,11056618,-795,0,1760598993,13339.578160429992,427.6375153199988,54111.40625784 2025-10-16,07:16:35.000,289,11056628,-795,0,1760598994,13339.625314600002,427.60931880000135,54111.48311616001 2025-10-16,07:16:36.000,289,11056629,-795,0,1760598995,13339.645523530002,427.6868592300016,54111.825485040004 2025-10-16,07:16:37.000,289,11056625,-795,0,1760598996,13339.699414009992,427.65866271000414,54111.88836912001 2025-10-16,07:16:38.000,289,11056607,-795,0,1760598997,13339.672468769997,427.70800661999965,54111.75561384 2025-10-16,07:16:39.000,289,11056595,-795,0,1760598998,13339.658996149992,427.70800661999965,54111.825485040004 2025-10-16,07:16:40.000,289,11056635,-795,0,1760598999,13339.692677699997,427.73620314000436,54111.69272976 2025-10-16,07:16:41.000,289,11056605,-795,0,1760599000,13339.712886629997,427.73620314000436,54111.441193440005 2025-10-16,07:16:42.000,289,11056645,-795,0,1760599001,13339.760040799993,427.7291540099977,54111.52503888 2025-10-16,07:16:43.000,289,11056611,-795,0,1760599002,13339.813931279998,427.73620314000436,54111.53202600001 2025-10-16,07:16:44.000,289,11056628,-795,0,1760599003,13339.692677699997,427.75735053000244,54111.42023208 2025-10-16,07:16:45.000,289,11056683,-795,0,1760599004,13339.861085449993,427.7784979200005,54111.79753656001 2025-10-16,07:16:46.000,289,11056570,-795,0,1760599005,13339.955393789998,427.8137435700046,54111.874394880004 2025-10-16,07:16:47.000,289,11056624,-795,0,1760599006,13339.941921169993,427.82079270000395,54111.88836912001 2025-10-16,07:16:48.000,289,11056626,-795,0,1760599007,13340.002547959994,427.85603835000074,54111.846446400006 2025-10-16,07:16:49.000,289,11056618,-795,0,1760599008,13339.995811649998,427.841940090002,54111.72067824001 2025-10-16,07:16:50.000,289,11056606,-795,0,1760599009,13339.989075339989,427.85603835000074,54111.46215480001 2025-10-16,07:16:51.000,289,11056637,-795,0,1760599010,13340.016020579998,427.80669443999795,54111.57394872 2025-10-16,07:16:52.000,289,11056615,-795,0,1760599011,13340.076647369999,427.85603835000074,54111.678755520006 2025-10-16,07:16:53.000,289,11056598,-795,0,1760599012,13340.103592609994,427.90538226000353,54112.00715016001 2025-10-16,07:16:54.000,289,11056571,-795,0,1760599013,13339.941921169993,427.841940090002,54111.727665360006 2025-10-16,07:16:55.000,289,11056613,-795,0,1760599014,13340.002547959994,427.8771857399988,54111.90234336 2025-10-16,07:16:56.000,289,11056606,-795,0,1760599015,13340.076647369999,427.90538226000353,54111.92330472 2025-10-16,07:16:57.000,289,11056642,-795,0,1760599016,13340.069911059989,427.8912840000048,54112.014137280006 2025-10-16,07:16:58.000,289,11056607,-795,0,1760599017,13340.036229509999,427.8842348699982,54111.74862672001 2025-10-16,07:16:59.000,289,11056687,-795,0,1760599018,13339.989075339989,427.841940090002,54111.61587144 2025-10-16,07:17:00.000,289,11056638,-795,0,1760599019,13339.908239619988,427.8771857399988,54111.59491008 2025-10-16,07:17:01.000,289,11056630,-795,0,1760599020,13340.002547959994,427.8842348699982,54112.00715016001 2025-10-16,07:17:02.000,289,11056581,-795,0,1760599021,13340.016020579998,427.87013660999946,54112.1259312 2025-10-16,07:17:03.000,289,11056611,-795,0,1760599022,13339.881294379993,427.85603835000074,54111.93029184 2025-10-16,07:17:04.000,289,11056623,-795,0,1760599023,13339.800458659993,427.80669443999795,54111.69971688001 2025-10-16,07:17:05.000,289,11056617,-795,0,1760599024,13339.827403900003,427.83489096000267,54111.95824032 2025-10-16,07:17:06.000,289,11056629,-795,0,1760599025,13339.807194970002,427.82079270000395,54111.79054944 2025-10-16,07:17:07.000,289,11056656,-795,0,1760599026,13339.827403900003,427.80669443999795,54111.69272976 2025-10-16,07:17:08.000,289,11056614,-795,0,1760599027,13339.921712239993,427.79259617999924,54111.80452368 2025-10-16,07:17:09.000,289,11056648,-795,0,1760599028,13339.901503309993,427.7784979200005,54111.846446400006 2025-10-16,07:17:10.000,289,11056568,-795,0,1760599029,13339.867821759988,427.80669443999795,54112.111956960005 2025-10-16,07:17:11.000,289,11056598,-795,0,1760599030,13339.813931279998,427.79259617999924,54111.86740776001 2025-10-16,07:17:12.000,289,11056597,-795,0,1760599031,13339.847612830003,427.7503014000031,54111.90234336 2025-10-16,07:17:13.000,289,11056622,-795,0,1760599032,13339.807194970002,427.72210487999837,54111.86042064 2025-10-16,07:17:14.000,289,11056645,-795,0,1760599033,13339.780249729993,427.72210487999837,54111.706704000004 2025-10-16,07:17:15.000,289,11056621,-795,0,1760599034,13339.840876519993,427.7291540099977,54111.706704000004 2025-10-16,07:17:16.000,289,11056614,-795,0,1760599035,13339.935184859998,427.7291540099977,54111.80452368 2025-10-16,07:17:17.000,289,11056627,-795,0,1760599036,13339.941921169993,427.70800661999965,54111.79054944 2025-10-16,07:17:18.000,289,11056570,-795,0,1760599037,13339.888030689988,427.73620314000436,54111.83945928001 2025-10-16,07:17:19.000,289,11056623,-795,0,1760599038,13339.928448549988,427.69390836000093,54112.014137280006 2025-10-16,07:17:20.000,289,11056625,-795,0,1760599039,13339.894766999998,427.7009574900003,54111.91631760001 2025-10-16,07:17:21.000,289,11056591,-795,0,1760599040,13339.861085449993,427.64456444999814,54111.895356240006 2025-10-16,07:17:22.000,289,11056618,-795,0,1760599041,13339.800458659993,427.6657118400035,54111.727665360006 2025-10-16,07:17:23.000,289,11056595,-795,0,1760599042,13339.928448549988,427.6868592300016,54111.944266080005 2025-10-16,07:17:24.000,289,11056613,-795,0,1760599043,13339.800458659993,427.67276097000286,54111.46914192 2025-10-16,07:17:25.000,289,11056615,-795,0,1760599044,13339.847612830003,427.67276097000286,54111.657794160004 2025-10-16,07:17:26.000,289,11056592,-795,0,1760599045,13339.881294379993,427.69390836000093,54111.79054944 2025-10-16,07:17:27.000,289,11056599,-795,0,1760599046,13339.881294379993,427.70800661999965,54112.014137280006 2025-10-16,07:17:28.000,289,11056627,-795,0,1760599047,13339.813931279998,427.72210487999837,54112.0211244 2025-10-16,07:17:29.000,289,11056600,-795,0,1760599048,13339.733095559997,427.7009574900003,54111.83247216 2025-10-16,07:17:30.000,289,11056635,-795,0,1760599049,13339.773513419997,427.69390836000093,54111.9512532 2025-10-16,07:17:31.000,289,11056625,-795,0,1760599050,13339.867821759988,427.7009574900003,54111.97221456 2025-10-16,07:17:32.000,289,11056617,-795,0,1760599051,13339.861085449993,427.6516135800048,54111.81849792001 2025-10-16,07:17:33.000,289,11056593,-795,0,1760599052,13339.820667589993,427.6375153199988,54111.81849792001 2025-10-16,07:17:34.000,289,11056605,-795,0,1760599053,13339.658996149992,427.5811222800039,54111.39927072 2025-10-16,07:17:35.000,289,11056566,-795,0,1760599054,13339.706150320002,427.65866271000414,54111.78356232 2025-10-16,07:17:36.000,289,11056570,-795,0,1760599055,13339.692677699997,427.6304661899994,54111.88836912001 2025-10-16,07:17:37.000,289,11056599,-795,0,1760599056,13339.733095559997,427.58817141000327,54111.83945928001 2025-10-16,07:17:38.000,289,11056601,-795,0,1760599057,13339.746568180002,427.59522054000263,54112.04907288 2025-10-16,07:17:39.000,289,11056601,-795,0,1760599058,13339.773513419997,427.5670240199979,54111.95824032 2025-10-16,07:17:40.000,289,11056598,-795,0,1760599059,13339.699414009992,427.5529257599992,54111.80452368 2025-10-16,07:17:41.000,289,11056635,-795,0,1760599060,13339.685941390002,427.5388275000005,54111.48311616001 2025-10-16,07:17:42.000,289,11056582,-795,0,1760599061,13339.739831869992,427.5176801100024,54111.68574264 2025-10-16,07:17:43.000,289,11056546,-795,0,1760599062,13339.746568180002,427.51063098000304,54111.657794160004 2025-10-16,07:17:44.000,289,11056655,-795,0,1760599063,13339.658996149992,427.4683361999996,54111.61587144 2025-10-16,07:17:45.000,289,11056617,-795,0,1760599064,13339.699414009992,427.47538532999897,54111.825485040004 2025-10-16,07:17:46.000,289,11056645,-795,0,1760599065,13339.645523530002,427.4965327200043,54111.874394880004 2025-10-16,07:17:47.000,289,11056647,-795,0,1760599066,13339.780249729993,427.4542379400009,54111.91631760001 2025-10-16,07:17:48.000,289,11056647,-795,0,1760599067,13339.773513419997,427.44718881000153,54111.97920168 2025-10-16,07:17:49.000,289,11056663,-795,0,1760599068,13339.766777110002,427.41194316000474,54111.64381992 2025-10-16,07:17:50.000,289,11056554,-795,0,1760599069,13339.773513419997,427.39784489999874,54111.4970904 2025-10-16,07:17:51.000,289,11056590,-795,0,1760599070,13339.780249729993,427.42604142000346,54111.58792296 2025-10-16,07:17:52.000,289,11056644,-795,0,1760599071,13339.786986040002,427.47538532999897,54111.90933048 2025-10-16,07:17:53.000,289,11056599,-795,0,1760599072,13339.820667589993,427.4542379400009,54111.90933048 2025-10-16,07:17:54.000,289,11056614,-795,0,1760599073,13339.739831869992,427.41194316000474,54111.61587144 2025-10-16,07:17:55.000,289,11056632,-795,0,1760599074,13339.753304489997,427.44718881000153,54111.75561384 2025-10-16,07:17:56.000,289,11056659,-795,0,1760599075,13339.766777110002,427.47538532999897,54111.67176840001 2025-10-16,07:17:57.000,289,11056665,-795,0,1760599076,13339.894766999998,427.4542379400009,54111.657794160004 2025-10-16,07:17:58.000,289,11056563,-795,0,1760599077,13339.881294379993,427.4401396800022,54111.60189720001 2025-10-16,07:17:59.000,289,11056632,-795,0,1760599078,13339.901503309993,427.46128707000025,54111.50407752001 2025-10-16,07:18:00.000,289,11056655,-795,0,1760599079,13339.820667589993,427.46128707000025,54111.46215480001 2025-10-16,07:18:01.000,289,11056594,-795,0,1760599080,13339.894766999998,427.5176801100024,54111.69272976 2025-10-16,07:18:02.000,289,11056635,-795,0,1760599081,13339.935184859998,427.5176801100024,54111.895356240006 2025-10-16,07:18:03.000,289,11056600,-795,0,1760599082,13340.049702129989,427.5388275000005,54111.83945928001 2025-10-16,07:18:04.000,289,11056603,-795,0,1760599083,13339.861085449993,427.5176801100024,54111.36433512001 2025-10-16,07:18:05.000,289,11056623,-795,0,1760599084,13339.995811649998,427.60931880000135,54111.727665360006 2025-10-16,07:18:06.000,289,11056599,-795,0,1760599085,13340.029493199989,427.5529257599992,54111.55298736001 2025-10-16,07:18:07.000,289,11056592,-795,0,1760599086,13340.069911059989,427.58817141000327,54111.53202600001 2025-10-16,07:18:08.000,289,11056625,-795,0,1760599087,13340.036229509999,427.59522054000263,54111.51805176 2025-10-16,07:18:09.000,289,11056600,-795,0,1760599088,13339.968866409989,427.6516135800048,54111.69272976 2025-10-16,07:18:10.000,289,11056632,-795,0,1760599089,13340.002547959994,427.6375153199988,54111.64381992 2025-10-16,07:18:11.000,289,11056617,-795,0,1760599090,13340.123801539994,427.70800661999965,54111.83945928001 2025-10-16,07:18:12.000,289,11056676,-795,0,1760599091,13340.177692019999,427.7009574900003,54111.97221456 2025-10-16,07:18:13.000,289,11056650,-795,0,1760599092,13340.164219399994,427.73620314000436,54111.97920168 2025-10-16,07:18:14.000,289,11056581,-795,0,1760599093,13340.022756889994,427.64456444999814,54111.23157984 2025-10-16,07:18:15.000,289,11056555,-795,0,1760599094,13340.083383679994,427.7503014000031,54111.39927072 2025-10-16,07:18:16.000,289,11056637,-795,0,1760599095,13340.069911059989,427.7503014000031,54111.441193440005 2025-10-16,07:18:17.000,289,11056612,-795,0,1760599096,13340.029493199989,427.7784979200005,54111.62285856 2025-10-16,07:18:18.000,289,11056678,-795,0,1760599097,13340.083383679994,427.7784979200005,54111.874394880004 2025-10-16,07:18:19.000,289,11056639,-795,0,1760599098,13340.103592609994,427.7996453099986,54111.846446400006 2025-10-16,07:18:20.000,289,11056632,-795,0,1760599099,13340.063174749994,427.7784979200005,54111.85343352 2025-10-16,07:18:21.000,289,11056611,-795,0,1760599100,13340.049702129989,427.7855470499999,54111.79054944 2025-10-16,07:18:22.000,289,11056646,-795,0,1760599101,13340.069911059989,427.7291540099977,54111.76958808001 2025-10-16,07:18:23.000,289,11056579,-795,0,1760599102,13340.016020579998,427.73620314000436,54111.58093584001 2025-10-16,07:18:24.000,289,11056591,-795,0,1760599103,13339.847612830003,427.7009574900003,54111.18267 2025-10-16,07:18:25.000,289,11056642,-795,0,1760599104,13339.921712239993,427.72210487999837,54111.43420632001 2025-10-16,07:18:26.000,289,11056594,-795,0,1760599105,13339.908239619988,427.7009574900003,54111.727665360006 2025-10-16,07:18:27.000,289,11056658,-795,0,1760599106,13339.975602719998,427.75735053000244,54111.881382 2025-10-16,07:18:28.000,289,11056609,-795,0,1760599107,13339.982339029993,427.70800661999965,54111.93029184 2025-10-16,07:18:29.000,289,11056650,-795,0,1760599108,13339.928448549988,427.7291540099977,54111.881382 2025-10-16,07:18:30.000,289,11056623,-795,0,1760599109,13339.793722349998,427.7291540099977,54111.59491008 2025-10-16,07:18:31.000,289,11056515,-795,0,1760599110,13339.935184859998,427.6304661899994,54111.50407752001 2025-10-16,07:18:32.000,289,11056626,-795,0,1760599111,13339.908239619988,427.6375153199988,54111.5669616 2025-10-16,07:18:33.000,289,11056667,-795,0,1760599112,13339.881294379993,427.6304661899994,54111.54600024 2025-10-16,07:18:34.000,289,11056619,-795,0,1760599113,13339.652259839997,427.62341706000007,54111.46914192 2025-10-16,07:18:35.000,289,11056625,-795,0,1760599114,13339.813931279998,427.7009574900003,54111.8115108 2025-10-16,07:18:36.000,289,11056627,-795,0,1760599115,13339.840876519993,427.65866271000414,54111.91631760001 2025-10-16,07:18:37.000,289,11056587,-795,0,1760599116,13339.847612830003,427.6657118400035,54111.91631760001 2025-10-16,07:18:38.000,289,11056621,-795,0,1760599117,13339.861085449993,427.65866271000414,54111.93727896001 2025-10-16,07:18:39.000,289,11056607,-795,0,1760599118,13339.786986040002,427.62341706000007,54111.43420632001 2025-10-16,07:18:40.000,289,11056583,-795,0,1760599119,13339.793722349998,427.62341706000007,54111.490103280004 2025-10-16,07:18:41.000,289,11056623,-795,0,1760599120,13339.861085449993,427.6516135800048,54111.559974480006 2025-10-16,07:18:42.000,289,11056629,-795,0,1760599121,13339.827403900003,427.69390836000093,54111.66478128 2025-10-16,07:18:43.000,289,11056623,-795,0,1760599122,13339.746568180002,427.6868592300016,54111.825485040004 2025-10-16,07:18:44.000,289,11056597,-795,0,1760599123,13339.685941390002,427.69390836000093,54111.52503888 2025-10-16,07:18:45.000,289,11056635,-795,0,1760599124,13339.773513419997,427.73620314000436,54111.79054944 2025-10-16,07:18:46.000,289,11056578,-795,0,1760599125,13339.793722349998,427.75735053000244,54111.97920168 2025-10-16,07:18:47.000,289,11056634,-795,0,1760599126,13339.773513419997,427.841940090002,54111.93727896001 2025-10-16,07:18:48.000,289,11056612,-795,0,1760599127,13339.780249729993,427.7855470499999,54111.66478128 2025-10-16,07:18:49.000,289,11056654,-795,0,1760599128,13339.692677699997,427.79259617999924,54111.47612904 2025-10-16,07:18:50.000,289,11056650,-795,0,1760599129,13339.685941390002,427.7996453099986,54111.511064640006 2025-10-16,07:18:51.000,289,11056605,-795,0,1760599130,13339.760040799993,427.8771857399988,54111.95824032 2025-10-16,07:18:52.000,289,11056621,-795,0,1760599131,13339.800458659993,427.8842348699982,54111.97920168 2025-10-16,07:18:53.000,289,11056617,-795,0,1760599132,13339.786986040002,427.9124313900029,54111.96522744001 2025-10-16,07:18:54.000,289,11056614,-795,0,1760599133,13339.544478880001,427.87013660999946,54111.57394872 2025-10-16,07:18:55.000,289,11056613,-795,0,1760599134,13339.719622939992,427.9124313900029,54111.776575200005 2025-10-16,07:18:56.000,289,11056592,-795,0,1760599135,13339.753304489997,427.8630874800001,54111.5669616 2025-10-16,07:18:57.000,289,11056654,-795,0,1760599136,13339.773513419997,427.90538226000353,54111.58093584001 2025-10-16,07:18:58.000,289,11056621,-795,0,1760599137,13339.834140209998,427.87013660999946,54111.60189720001 2025-10-16,07:18:59.000,289,11056638,-795,0,1760599138,13339.638787219992,427.8912840000048,54111.392283600006 2025-10-16,07:19:00.000,289,11056614,-795,0,1760599139,13339.800458659993,427.9124313900029,54111.83247216 2025-10-16,07:19:01.000,289,11056636,-795,0,1760599140,13339.766777110002,427.85603835000074,54111.81849792001 2025-10-16,07:19:02.000,289,11056589,-795,0,1760599141,13339.827403900003,427.8630874800001,54111.96522744001 2025-10-16,07:19:03.000,289,11056663,-795,0,1760599142,13339.807194970002,427.82079270000395,54111.874394880004 2025-10-16,07:19:04.000,289,11056640,-795,0,1760599143,13339.638787219992,427.70800661999965,54111.46215480001 2025-10-16,07:19:05.000,289,11056635,-795,0,1760599144,13339.786986040002,427.70800661999965,54111.490103280004 2025-10-16,07:19:06.000,289,11056624,-795,0,1760599145,13339.753304489997,427.6516135800048,54111.53202600001 2025-10-16,07:19:07.000,289,11056642,-795,0,1760599146,13339.813931279998,427.6304661899994,54111.62285856 2025-10-16,07:19:08.000,289,11056634,-795,0,1760599147,13339.888030689988,427.59522054000263,54112.014137280006 2025-10-16,07:19:09.000,289,11056657,-795,0,1760599148,13339.820667589993,427.5670240199979,54111.90234336 2025-10-16,07:19:10.000,289,11056615,-795,0,1760599149,13339.800458659993,427.5176801100024,54111.71369112 2025-10-16,07:19:11.000,289,11056564,-795,0,1760599150,13339.773513419997,427.4894835899977,54111.83945928001 2025-10-16,07:19:12.000,289,11056585,-795,0,1760599151,13339.813931279998,427.42604142000346,54111.881382 2025-10-16,07:19:13.000,289,11056613,-795,0,1760599152,13339.726359250002,427.4189922900041,54111.559974480006 2025-10-16,07:19:14.000,289,11056643,-795,0,1760599153,13339.531006259997,427.3555501200026,54111.25952832 2025-10-16,07:19:15.000,289,11056621,-795,0,1760599154,13339.544478880001,427.36259925000195,54111.43420632001 2025-10-16,07:19:16.000,289,11056624,-795,0,1760599155,13339.665732460002,427.38374664,54111.9512532 2025-10-16,07:19:17.000,289,11056624,-795,0,1760599156,13339.625314600002,427.3555501200026,54111.944266080005 2025-10-16,07:19:18.000,289,11056584,-795,0,1760599157,13339.591633049997,427.3414518600039,54111.88836912001 2025-10-16,07:19:19.000,289,11056576,-795,0,1760599158,13339.456906849991,427.3273535999979,54111.65080704001 2025-10-16,07:19:20.000,289,11056618,-795,0,1760599159,13339.456906849991,427.2921079500011,54111.608884320005 2025-10-16,07:19:21.000,289,11056615,-795,0,1760599160,13339.369334819996,427.3414518600039,54111.4272192 2025-10-16,07:19:22.000,289,11056633,-795,0,1760599161,13339.40301637,427.3062062099998,54111.490103280004 2025-10-16,07:19:23.000,289,11056632,-795,0,1760599162,13339.450170539996,427.34850099000323,54111.51805176 2025-10-16,07:19:24.000,289,11056614,-795,0,1760599163,13339.167245519995,427.27800969000236,54111.035940480004 2025-10-16,07:19:25.000,289,11056621,-795,0,1760599164,13339.34238958,427.42604142000346,54111.75561384 2025-10-16,07:19:26.000,289,11056639,-795,0,1760599165,13339.36259851,427.44718881000153,54111.76958808001 2025-10-16,07:19:27.000,289,11056553,-795,0,1760599166,13339.30197172,427.4894835899977,54111.75561384 2025-10-16,07:19:28.000,289,11056629,-795,0,1760599167,13339.369334819996,427.46128707000025,54111.69971688001 2025-10-16,07:19:29.000,289,11056628,-795,0,1760599168,13339.227872309995,427.51063098000304,54111.47612904 2025-10-16,07:19:30.000,289,11056637,-795,0,1760599169,13339.26155386,427.4965327200043,54111.23856696 2025-10-16,07:19:31.000,289,11056645,-795,0,1760599170,13339.28176279,427.59522054000263,54111.40625784 2025-10-16,07:19:32.000,289,11056628,-795,0,1760599171,13339.436697919991,427.59522054000263,54111.490103280004 2025-10-16,07:19:33.000,289,11056614,-795,0,1760599172,13339.483852090001,427.62341706000007,54111.78356232 2025-10-16,07:19:34.000,289,11056587,-795,0,1760599173,13339.34238958,427.62341706000007,54111.45516768 2025-10-16,07:19:35.000,289,11056652,-795,0,1760599174,13339.443434230001,427.6657118400035,54111.48311616001 2025-10-16,07:19:36.000,289,11056603,-795,0,1760599175,13339.517533639992,427.6868592300016,54111.5669616 2025-10-16,07:19:37.000,289,11056617,-795,0,1760599176,13339.564687810001,427.7291540099977,54111.67176840001 2025-10-16,07:19:38.000,289,11056601,-795,0,1760599177,13339.625314600002,427.7009574900003,54111.33638664001 2025-10-16,07:19:39.000,289,11056682,-795,0,1760599178,13339.591633049997,427.7432522700037,54111.23157984 2025-10-16,07:19:40.000,289,11056610,-795,0,1760599179,13339.571424119997,427.7432522700037,54111.23157984 2025-10-16,07:19:41.000,289,11056628,-795,0,1760599180,13339.719622939992,427.7643996600018,54111.7416396 2025-10-16,07:19:42.000,289,11056603,-795,0,1760599181,13339.786986040002,427.79259617999924,54111.72067824001 2025-10-16,07:19:43.000,289,11056626,-795,0,1760599182,13339.760040799993,427.7996453099986,54111.67176840001 2025-10-16,07:19:44.000,289,11056626,-795,0,1760599183,13339.712886629997,427.69390836000093,54111.29446392001 2025-10-16,07:19:45.000,289,11056649,-795,0,1760599184,13339.793722349998,427.80669443999795,54111.59491008 2025-10-16,07:19:46.000,289,11056649,-795,0,1760599185,13339.786986040002,427.7784979200005,54111.2874768 2025-10-16,07:19:47.000,289,11056635,-795,0,1760599186,13339.888030689988,427.77144879000116,54111.357348 2025-10-16,07:19:48.000,289,11056618,-795,0,1760599187,13339.901503309993,427.75735053000244,54111.45516768 2025-10-16,07:19:49.000,289,11056643,-795,0,1760599188,13339.894766999998,427.7643996600018,54111.54600024 2025-10-16,07:19:50.000,289,11056566,-795,0,1760599189,13339.948657479988,427.7784979200005,54111.76260096 2025-10-16,07:19:51.000,289,11056648,-795,0,1760599190,13339.840876519993,427.7503014000031,54111.51805176 2025-10-16,07:19:52.000,289,11056552,-795,0,1760599191,13339.901503309993,427.7432522700037,54111.64381992 2025-10-16,07:19:53.000,289,11056638,-795,0,1760599192,13339.928448549988,427.7643996600018,54111.78356232 2025-10-16,07:19:54.000,289,11056596,-795,0,1760599193,13339.766777110002,427.69390836000093,54111.357348 2025-10-16,07:19:55.000,289,11056639,-795,0,1760599194,13339.807194970002,427.7503014000031,54111.392283600006 2025-10-16,07:19:56.000,289,11056598,-795,0,1760599195,13339.827403900003,427.70800661999965,54111.52503888 2025-10-16,07:19:57.000,289,11056609,-795,0,1760599196,13339.840876519993,427.6868592300016,54111.54600024 2025-10-16,07:19:58.000,289,11056587,-795,0,1760599197,13339.820667589993,427.7643996600018,54111.85343352 2025-10-16,07:19:59.000,289,11056594,-795,0,1760599198,13339.685941390002,427.73620314000436,54111.61587144 2025-10-16,07:20:00.000,289,11056612,-795,0,1760599199,13339.706150320002,427.72210487999837,54111.62984568001 2025-10-16,07:20:01.000,289,11056611,-795,0,1760599200,13339.679205079992,427.72210487999837,54111.76260096 2025-10-16,07:20:02.000,289,11056645,-795,0,1760599201,13339.672468769997,427.6798101000022,54111.69971688001 2025-10-16,07:20:03.000,289,11056634,-795,0,1760599202,13339.672468769997,427.6304661899994,54111.490103280004 2025-10-16,07:20:05.000,289,11056633,-795,0,1760599204,13339.652259839997,427.5670240199979,54111.55298736001 2025-10-16,07:20:06.000,289,11056575,-795,0,1760599205,13339.645523530002,427.59522054000263,54111.64381992 2025-10-16,07:20:07.000,289,11056626,-795,0,1760599206,13339.591633049997,427.5670240199979,54111.678755520006 2025-10-16,07:20:08.000,289,11056623,-795,0,1760599207,13339.544478880001,427.4894835899977,54111.539013120004 2025-10-16,07:20:09.000,289,11056621,-795,0,1760599208,13339.477115779991,427.48243445999833,54111.57394872 2025-10-16,07:20:10.000,289,11056623,-795,0,1760599209,13339.524269950001,427.4683361999996,54111.67176840001 2025-10-16,07:20:11.000,289,11056603,-795,0,1760599210,13339.544478880001,427.4401396800022,54111.51805176 2025-10-16,07:20:12.000,289,11056646,-795,0,1760599211,13339.497324709992,427.4401396800022,54111.35036088 2025-10-16,07:20:13.000,289,11056650,-795,0,1760599212,13339.537742569992,427.3907957699994,54111.357348 2025-10-16,07:20:14.000,289,11056637,-795,0,1760599213,13339.605105670002,427.34850099000323,54111.47612904 2025-10-16,07:20:15.000,289,11056636,-795,0,1760599214,13339.470379469996,427.3062062099998,54111.37830936 2025-10-16,07:20:16.000,289,11056627,-795,0,1760599215,13339.517533639992,427.36259925000195,54111.58792296 2025-10-16,07:20:17.000,289,11056630,-795,0,1760599216,13339.504061020001,427.3273535999979,54111.54600024 2025-10-16,07:20:18.000,289,11056646,-795,0,1760599217,13339.531006259997,427.34850099000323,54111.58093584001 2025-10-16,07:20:19.000,289,11056620,-795,0,1760599218,13339.584896740002,427.3414518600039,54111.608884320005 2025-10-16,07:20:20.000,289,11056615,-795,0,1760599219,13339.557951499992,427.3414518600039,54111.21061848 2025-10-16,07:20:21.000,289,11056644,-795,0,1760599220,13339.510797329996,427.2921079500011,54111.19664424001 2025-10-16,07:20:22.000,289,11056625,-795,0,1760599221,13339.611841979997,427.3344027300045,54111.2874768 2025-10-16,07:20:23.000,289,11056604,-795,0,1760599222,13339.551215189997,427.3696483800013,54111.511064640006 2025-10-16,07:20:24.000,289,11056638,-795,0,1760599223,13339.551215189997,427.4048940299981,54111.490103280004 2025-10-16,07:20:25.000,289,11056646,-795,0,1760599224,13339.349125889996,427.34850099000323,54111.21061848 2025-10-16,07:20:26.000,289,11056633,-795,0,1760599225,13339.436697919991,427.41194316000474,54111.33638664001 2025-10-16,07:20:27.000,289,11056632,-795,0,1760599226,13339.517533639992,427.46128707000025,54111.539013120004 2025-10-16,07:20:28.000,289,11056575,-795,0,1760599227,13339.497324709992,427.4542379400009,54111.28048968 2025-10-16,07:20:29.000,289,11056649,-795,0,1760599228,13339.470379469996,427.48243445999833,54111.26651544001 2025-10-16,07:20:30.000,289,11056605,-795,0,1760599229,13339.504061020001,427.5529257599992,54111.11978592 2025-10-16,07:20:31.000,289,11056646,-795,0,1760599230,13339.40301637,427.5811222800039,54111.14074728 2025-10-16,07:20:32.000,289,11056537,-795,0,1760599231,13339.27502647999,427.6657118400035,54111.16170864 2025-10-16,07:20:33.000,289,11056601,-795,0,1760599232,13339.463643160001,427.72210487999837,54111.392283600006 2025-10-16,07:20:34.000,289,11056668,-795,0,1760599233,13339.429961609996,427.70800661999965,54111.392283600006 2025-10-16,07:20:35.000,289,11056640,-795,0,1760599234,13339.369334819996,427.75735053000244,54111.343373760006 2025-10-16,07:20:36.000,289,11056612,-795,0,1760599235,13339.389543749996,427.72210487999837,54111.2874768 2025-10-16,07:20:37.000,289,11056642,-795,0,1760599236,13339.470379469996,427.7291540099977,54111.23856696 2025-10-16,07:20:38.000,289,11056612,-795,0,1760599237,13339.477115779991,427.75735053000244,54111.18267 2025-10-16,07:20:39.000,289,11056561,-795,0,1760599238,13339.436697919991,427.715055749999,54111.154721520004 2025-10-16,07:20:40.000,289,11056621,-795,0,1760599239,13339.429961609996,427.8278418300033,54111.357348 2025-10-16,07:20:41.000,289,11056619,-795,0,1760599240,13339.436697919991,427.85603835000074,54111.343373760006 2025-10-16,07:20:42.000,289,11056649,-795,0,1760599241,13339.429961609996,427.8278418300033,54111.30843816 2025-10-16,07:20:43.000,289,11056609,-795,0,1760599242,13339.477115779991,427.82079270000395,54111.51805176 2025-10-16,07:20:44.000,289,11056626,-795,0,1760599243,13339.544478880001,427.83489096000267,54111.58792296 2025-10-16,07:20:45.000,289,11056612,-795,0,1760599244,13339.28176279,427.73620314000436,54110.889210960006 2025-10-16,07:20:46.000,289,11056576,-795,0,1760599245,13339.456906849991,427.7996453099986,54111.06388896 2025-10-16,07:20:47.000,289,11056582,-795,0,1760599246,13339.456906849991,427.7643996600018,54111.12677304001 2025-10-16,07:20:48.000,289,11056634,-795,0,1760599247,13339.463643160001,427.7643996600018,54111.441193440005 2025-10-16,07:20:49.000,289,11056627,-795,0,1760599248,13339.450170539996,427.7784979200005,54111.4970904 2025-10-16,07:20:50.000,289,11056608,-795,0,1760599249,13339.31544433999,427.75735053000244,54111.33638664001 2025-10-16,07:20:51.000,289,11056616,-795,0,1760599250,13339.34238958,427.7643996600018,54111.37830936 2025-10-16,07:20:52.000,289,11056635,-795,0,1760599251,13339.423225300001,427.7503014000031,54111.59491008 2025-10-16,07:20:53.000,289,11056681,-795,0,1760599252,13339.416488989991,427.69390836000093,54111.37830936 2025-10-16,07:20:54.000,289,11056595,-795,0,1760599253,13339.369334819996,427.6868592300016,54111.203631360004 2025-10-16,07:20:55.000,289,11056664,-795,0,1760599254,13339.14030028,427.5670240199979,54110.76344280001 2025-10-16,07:20:56.000,289,11056639,-795,0,1760599255,13339.33565326999,427.58817141000327,54111.18267 2025-10-16,07:20:57.000,289,11056606,-795,0,1760599256,13339.288499099996,427.60931880000135,54111.42023208 2025-10-16,07:20:58.000,289,11056610,-795,0,1760599257,13339.308708029996,427.55997488999856,54111.51805176 2025-10-16,07:20:59.000,289,11056616,-795,0,1760599258,13339.28176279,427.5176801100024,54111.47612904 2025-10-16,07:21:00.000,289,11056617,-795,0,1760599259,13339.221136,427.5176801100024,54111.4272192 2025-10-16,07:21:01.000,289,11056626,-795,0,1760599260,13339.221136,427.47538532999897,54111.31542528001 2025-10-16,07:21:02.000,289,11056627,-795,0,1760599261,13339.248081239995,427.4683361999996,54111.16170864 2025-10-16,07:21:03.000,289,11056644,-795,0,1760599262,13339.221136,427.4189922900041,54111.11978592 2025-10-16,07:21:04.000,289,11056643,-795,0,1760599263,13339.14030028,427.38374664,54111.08485032 2025-10-16,07:21:05.000,289,11056666,-795,0,1760599264,13339.03251931999,427.3696483800013,54111.07786320001 2025-10-16,07:21:06.000,289,11056642,-795,0,1760599265,13339.045991939995,427.3414518600039,54111.23157984 2025-10-16,07:21:07.000,289,11056629,-795,0,1760599266,13339.09314610999,427.38374664,54111.371322240004 2025-10-16,07:21:08.000,289,11056671,-795,0,1760599267,13339.05946456,427.3907957699994,54111.343373760006 2025-10-16,07:21:09.000,289,11056625,-795,0,1760599268,13338.97862884,427.3555501200026,54111.29446392001 2025-10-16,07:21:10.000,289,11056563,-795,0,1760599269,13338.985365149994,427.3414518600039,54110.93113368001 2025-10-16,07:21:11.000,289,11056596,-795,0,1760599270,13339.01231038999,427.3555501200026,54110.938120800005 2025-10-16,07:21:12.000,289,11056645,-795,0,1760599271,13338.985365149994,427.37669751000067,54110.96606928 2025-10-16,07:21:13.000,289,11056634,-795,0,1760599272,13338.985365149994,427.38374664,54111.14074728 2025-10-16,07:21:14.000,289,11056666,-795,0,1760599273,13338.843902639994,427.4048940299981,54111.11978592 2025-10-16,07:21:15.000,289,11056628,-795,0,1760599274,13338.783275849994,427.38374664,54110.987030640004 2025-10-16,07:21:16.000,289,11056628,-795,0,1760599275,13338.857375259999,427.46128707000025,54111.18267 2025-10-16,07:21:17.000,289,11056635,-795,0,1760599276,13338.944947289994,427.48243445999833,54111.2874768 2025-10-16,07:21:18.000,289,11056590,-795,0,1760599277,13338.944947289994,427.48243445999833,54111.21061848 2025-10-16,07:21:19.000,289,11056615,-795,0,1760599278,13338.870847879989,427.48243445999833,54110.80536552 2025-10-16,07:21:20.000,289,11056650,-795,0,1760599279,13338.837166329999,427.4965327200043,54110.74248144001 2025-10-16,07:21:21.000,289,11056654,-755,0,1760599280,13338.830430019989,427.5529257599992,54110.75645568 2025-10-16,07:21:22.000,289,11056644,-795,0,1760599281,13338.91126573999,427.5811222800039,54111.16869576001 2025-10-16,07:21:23.000,289,11056645,-795,0,1760599282,13338.91126573999,427.60931880000135,54111.23157984 2025-10-16,07:21:24.000,289,11056600,-795,0,1760599283,13338.864111569994,427.65866271000414,54111.18267 2025-10-16,07:21:25.000,289,11056614,-795,0,1760599284,13338.709176439988,427.54587662999984,54110.81235264001 2025-10-16,07:21:26.000,289,11056622,-795,0,1760599285,13338.91126573999,427.67276097000286,54111.09882456001 2025-10-16,07:21:27.000,289,11056585,-795,0,1760599286,13338.904529429994,427.6516135800048,54110.840301120006 2025-10-16,07:21:28.000,289,11056637,-795,0,1760599287,13338.91126573999,427.6798101000022,54110.85427536 2025-10-16,07:21:29.000,289,11056647,-795,0,1760599288,13338.884320499994,427.69390836000093,54110.86126248001 2025-10-16,07:21:30.000,289,11056662,-795,0,1760599289,13338.857375259999,427.7432522700037,54110.98004352001 2025-10-16,07:21:31.000,289,11056589,-795,0,1760599290,13338.89105680999,427.7503014000031,54111.07087608 2025-10-16,07:21:32.000,289,11056623,-795,0,1760599291,13339.025783009994,427.7291540099977,54111.28048968 2025-10-16,07:21:33.000,289,11056607,-795,0,1760599292,13338.924738359994,427.70800661999965,54110.98004352001 2025-10-16,07:21:34.000,289,11056578,-795,0,1760599293,13338.97862884,427.7291540099977,54111.23157984 2025-10-16,07:21:36.000,289,11056619,-795,0,1760599295,13338.965156219994,427.7009574900003,54110.85427536 2025-10-16,07:21:37.000,289,11056573,-795,0,1760599296,13338.870847879989,427.6868592300016,54110.82632688 2025-10-16,07:21:38.000,289,11056638,-795,0,1760599297,13338.985365149994,427.70800661999965,54111.01497912 2025-10-16,07:21:39.000,289,11056633,-795,0,1760599298,13339.025783009994,427.7643996600018,54111.273502560005 2025-10-16,07:21:40.000,289,11056651,-795,0,1760599299,13338.95168359999,427.79259617999924,54111.23856696 2025-10-16,07:21:41.000,289,11056646,-795,0,1760599300,13338.95168359999,427.72210487999837,54111.13376016 2025-10-16,07:21:42.000,289,11056624,-795,0,1760599301,13338.985365149994,427.73620314000436,54111.371322240004 2025-10-16,07:21:43.000,289,11056596,-795,0,1760599302,13339.01231038999,427.7643996600018,54111.28048968 2025-10-16,07:21:44.000,289,11056649,-795,0,1760599303,13339.005574079994,427.7432522700037,54111.035940480004 2025-10-16,07:21:45.000,289,11056634,-795,0,1760599304,13338.958419909999,427.70800661999965,54110.84728824 2025-10-16,07:21:46.000,289,11056633,-795,0,1760599305,13338.837166329999,427.5811222800039,54110.532867840004 2025-10-16,07:21:47.000,289,11056617,-795,0,1760599306,13338.97189252999,427.69390836000093,54111.23856696 2025-10-16,07:21:48.000,289,11056658,-795,0,1760599307,13338.857375259999,427.6516135800048,54111.035940480004 2025-10-16,07:21:49.000,289,11056660,-795,0,1760599308,13339.01231038999,427.6375153199988,54111.32939952 2025-10-16,07:21:50.000,289,11056584,-795,0,1760599309,13338.985365149994,427.64456444999814,54111.41324496001 2025-10-16,07:21:51.000,289,11056615,-795,0,1760599310,13338.965156219994,427.6375153199988,54111.32939952 2025-10-16,07:21:52.000,289,11056628,-795,0,1760599311,13338.843902639994,427.5670240199979,54110.938120800005 2025-10-16,07:21:53.000,289,11056560,-795,0,1760599312,13338.864111569994,427.60931880000135,54110.92414656 2025-10-16,07:21:54.000,289,11056621,-795,0,1760599313,13338.884320499994,427.60931880000135,54111.056901840006 2025-10-16,07:21:55.000,289,11056634,-795,0,1760599314,13338.904529429994,427.6163679300007,54111.28048968 2025-10-16,07:21:56.000,289,11056628,-795,0,1760599315,13338.688967509988,427.5670240199979,54111.04991472001 2025-10-16,07:21:57.000,289,11056647,-795,0,1760599316,13338.790012159989,427.6375153199988,54111.2874768 2025-10-16,07:21:58.000,289,11056597,-795,0,1760599317,13338.776539539998,427.6163679300007,54111.38529648001 2025-10-16,07:21:59.000,289,11056563,-795,0,1760599318,13338.742857989993,427.6304661899994,54111.26651544001 2025-10-16,07:22:00.000,289,11056659,-795,0,1760599319,13338.736121679998,427.6304661899994,54111.21760560001 2025-10-16,07:22:01.000,289,11056637,-795,0,1760599320,13338.695703819998,427.58817141000327,54110.87523672 2025-10-16,07:22:02.000,289,11056631,-795,0,1760599321,13338.614868099998,427.5811222800039,54110.889210960006 2025-10-16,07:22:03.000,289,11056691,-795,0,1760599322,13338.736121679998,427.62341706000007,54111.02895336001 2025-10-16,07:22:04.000,289,11056691,-795,0,1760599323,13338.688967509988,427.6304661899994,54111.2874768 2025-10-16,07:22:05.000,289,11056622,-795,0,1760599324,13338.675494889998,427.67276097000286,54111.2874768 2025-10-16,07:22:06.000,289,11056599,-795,0,1760599325,13338.527296070002,427.6657118400035,54111.007992000006 2025-10-16,07:22:07.000,289,11056581,-795,0,1760599326,13338.540768689993,427.6163679300007,54110.95209504 2025-10-16,07:22:08.000,289,11056674,-795,0,1760599327,13338.554241309997,427.67276097000286,54111.08485032 2025-10-16,07:22:09.000,289,11056596,-795,0,1760599328,13338.534032379997,427.6516135800048,54110.84728824 2025-10-16,07:22:10.000,289,11056660,-795,0,1760599329,13338.574450239998,427.6657118400035,54110.92414656 2025-10-16,07:22:11.000,289,11056614,-795,0,1760599330,13338.601395479993,427.67276097000286,54110.98004352001 2025-10-16,07:22:12.000,289,11056611,-795,0,1760599331,13338.547505000002,427.6657118400035,54111.21061848 2025-10-16,07:22:13.000,289,11056609,-795,0,1760599332,13338.493614519997,427.65866271000414,54111.09183744 2025-10-16,07:22:14.000,289,11056540,-795,0,1760599333,13338.540768689993,427.64456444999814,54111.24555408001 2025-10-16,07:22:15.000,289,11056642,-795,0,1760599334,13338.547505000002,427.6304661899994,54111.16869576001 2025-10-16,07:22:16.000,289,11056650,-715,0,1760599335,13338.372360939997,427.5811222800039,54110.95209504 2025-10-16,07:22:17.000,289,11056628,-795,0,1760599336,13338.439724039992,427.602269670002,54110.721520080006 2025-10-16,07:22:18.000,289,11056637,-795,0,1760599337,13338.439724039992,427.5670240199979,54110.74946856 2025-10-16,07:22:19.000,289,11056602,-795,0,1760599338,13338.500350829992,427.5670240199979,54110.91017232001 2025-10-16,07:22:20.000,289,11056663,-795,0,1760599339,13338.513823449997,427.5670240199979,54111.09882456001 2025-10-16,07:22:21.000,289,11056617,-795,0,1760599340,13338.493614519997,427.6516135800048,54111.21760560001 2025-10-16,07:22:22.000,289,11056618,-795,0,1760599341,13338.466669280002,427.60931880000135,54111.02196624 2025-10-16,07:22:23.000,289,11056646,-795,0,1760599342,13338.486878210002,427.64456444999814,54111.14074728 2025-10-16,07:22:24.000,289,11056663,-795,0,1760599343,13338.439724039992,427.6868592300016,54111.203631360004 2025-10-16,07:22:25.000,289,11056613,-795,0,1760599344,13338.466669280002,427.7009574900003,54111.04991472001 2025-10-16,07:22:26.000,289,11056626,-795,0,1760599345,13338.291525219996,427.602269670002,54110.64466176001 2025-10-16,07:22:27.000,289,11056631,-795,0,1760599346,13338.385833560002,427.72210487999837,54110.77741704 2025-10-16,07:22:28.000,289,11056658,-795,0,1760599347,13338.459932969992,427.72210487999837,54111.01497912 2025-10-16,07:22:29.000,289,11056676,-795,0,1760599348,13338.480141899992,427.77144879000116,54111.23856696 2025-10-16,07:22:30.000,289,11056594,-795,0,1760599349,13338.473405589997,427.7855470499999,54111.273502560005 2025-10-16,07:22:31.000,289,11056597,-795,0,1760599350,13338.406042490002,427.8278418300033,54111.07087608 2025-10-16,07:22:32.000,289,11056618,-795,0,1760599351,13338.439724039992,427.83489096000267,54111.14773440001 2025-10-16,07:22:33.000,289,11056622,-795,0,1760599352,13338.406042490002,427.9124313900029,54111.175682880006 2025-10-16,07:22:34.000,289,11056609,-795,0,1760599353,13338.318470459992,427.8912840000048,54110.721520080006 2025-10-16,07:22:35.000,289,11056627,-795,0,1760599354,13338.352152009997,427.8912840000048,54110.7285072 2025-10-16,07:22:36.000,289,11056638,-795,0,1760599355,13338.298261529992,427.87013660999946,54110.59575192001 2025-10-16,07:22:37.000,289,11056603,-795,0,1760599356,13338.473405589997,427.98292269000376,54111.16170864 2025-10-16,07:22:38.000,289,11056603,-795,0,1760599357,13338.581186549993,427.9899718200031,54111.2874768 2025-10-16,07:22:39.000,289,11056593,-795,0,1760599358,13338.540768689993,428.0322665999993,54111.18965712 2025-10-16,07:22:40.000,289,11056629,-795,0,1760599359,13338.560977619993,428.0252174699999,54111.2525412 2025-10-16,07:22:41.000,289,11056579,-795,0,1760599360,13338.480141899992,428.03931572999863,54111.08485032 2025-10-16,07:22:42.000,289,11056635,-795,0,1760599361,13338.520559759992,428.0322665999993,54110.868249600004 2025-10-16,07:22:43.000,289,11056632,-795,0,1760599362,13338.614868099998,428.05341399000463,54110.98004352001 2025-10-16,07:22:44.000,289,11056646,-795,0,1760599363,13338.587922860002,428.0322665999993,54110.95209504 2025-10-16,07:22:45.000,289,11056626,-795,0,1760599364,13338.621604409993,428.05341399000463,54111.07087608 2025-10-16,07:22:46.000,289,11056639,-795,0,1760599365,13338.426251420002,428.00407008000184,54110.9730564 2025-10-16,07:22:47.000,289,11056647,-795,0,1760599366,13338.547505000002,427.9970209500025,54111.07786320001 2025-10-16,07:22:48.000,289,11056627,-795,0,1760599367,13338.540768689993,427.9265296500016,54111.16170864 2025-10-16,07:22:49.000,289,11056606,-795,0,1760599368,13338.527296070002,427.9265296500016,54111.1127988 2025-10-16,07:22:50.000,289,11056687,-795,0,1760599369,13338.574450239998,427.91948052000225,54111.2525412 2025-10-16,07:22:51.000,289,11056652,-795,0,1760599370,13338.587922860002,427.8912840000048,54111.01497912 2025-10-16,07:22:52.000,289,11056633,-795,0,1760599371,13338.614868099998,427.8630874800001,54110.95209504 2025-10-16,07:22:53.000,289,11056622,-795,0,1760599372,13338.507087140002,427.80669443999795,54110.7285072 2025-10-16,07:22:54.000,289,11056655,-795,0,1760599373,13338.520559759992,427.7503014000031,54111.21061848 2025-10-16,07:22:55.000,289,11056628,-795,0,1760599374,13338.540768689993,427.7503014000031,54111.18965712 2025-10-16,07:22:56.000,289,11056676,-795,0,1760599375,13338.412778799997,427.65866271000414,54111.12677304001 2025-10-16,07:22:57.000,289,11056656,-795,0,1760599376,13338.426251420002,427.6516135800048,54111.16170864 2025-10-16,07:22:58.000,289,11056655,-795,0,1760599377,13338.473405589997,427.58817141000327,54111.203631360004 2025-10-16,07:22:59.000,289,11056635,-795,0,1760599378,13338.567713930002,427.54587662999984,54111.13376016 2025-10-16,07:23:00.000,289,11056653,-795,0,1760599379,13338.480141899992,427.4965327200043,54111.007992000006 2025-10-16,07:23:01.000,289,11056684,-795,0,1760599380,13338.439724039992,427.46128707000025,54111.02196624 2025-10-16,07:23:02.000,289,11056669,-795,0,1760599381,13338.365624630002,427.42604142000346,54110.770429920005 2025-10-16,07:23:03.000,289,11056599,-795,0,1760599382,13338.352152009997,427.3907957699994,54111.06388896 2025-10-16,07:23:04.000,289,11056635,-795,0,1760599383,13338.338679389992,427.3344027300045,54111.16869576001 2025-10-16,07:23:05.000,289,11056641,-795,0,1760599384,13338.311734149996,427.3062062099998,54111.18965712 2025-10-16,07:23:06.000,289,11056621,-795,0,1760599385,13338.1433264,427.24981316999765,54110.9031852 2025-10-16,07:23:07.000,289,11056649,-795,0,1760599386,13338.06249068,427.17932187000406,54110.868249600004 2025-10-16,07:23:08.000,289,11056632,-795,0,1760599387,13338.271316289996,427.1722727400047,54110.95209504 2025-10-16,07:23:09.000,289,11056641,-795,0,1760599388,13338.217425809991,427.1863710000034,54110.95908216001 2025-10-16,07:23:10.000,289,11056627,-795,0,1760599389,13338.177007949991,427.14407622,54110.87523672 2025-10-16,07:23:11.000,289,11056597,-795,0,1760599390,13338.06249068,427.12997796000127,54111.00100488001 2025-10-16,07:23:12.000,289,11056597,-795,0,1760599391,13338.06249068,427.10178144000383,54110.9031852 2025-10-16,07:23:13.000,289,11056647,-795,0,1760599392,13338.04228175,427.13702709000063,54111.07087608 2025-10-16,07:23:14.000,289,11056637,-795,0,1760599393,13338.09617222999,427.10178144000383,54111.11978592 2025-10-16,07:23:15.000,289,11056654,-795,0,1760599394,13337.99512757999,427.1229288300019,54111.02196624 2025-10-16,07:23:16.000,289,11056630,-795,0,1760599395,13337.91429185999,427.0242410100036,54110.5887648 2025-10-16,07:23:17.000,289,11056659,-795,0,1760599396,13337.97491864999,427.0594866600004,54110.66562312001 2025-10-16,07:23:18.000,289,11056612,-795,0,1760599397,13338.04228175,427.0594866600004,54110.82632688 2025-10-16,07:23:19.000,289,11056630,-795,0,1760599398,13337.97491864999,427.06653578999976,54110.7285072 2025-10-16,07:23:20.000,289,11056625,-795,0,1760599399,13337.988391269995,427.0242410100036,54110.98004352001 2025-10-16,07:23:21.000,289,11056651,-795,0,1760599400,13337.846928759995,427.0383392700023,54110.868249600004 2025-10-16,07:23:22.000,289,11056651,-795,0,1760599401,13337.91429185999,427.03129014000297,54110.79139128001 2025-10-16,07:23:23.000,289,11056647,-795,0,1760599402,13337.98165496,427.01719188000425,54110.95908216001 2025-10-16,07:23:24.000,289,11056630,-795,0,1760599403,13337.99512757999,427.00309361999825,54110.938120800005 2025-10-16,07:23:25.000,289,11056664,-795,0,1760599404,13337.97491864999,426.93260232000466,54110.60972616 2025-10-16,07:23:26.000,289,11056638,-795,0,1760599405,13337.79977459,426.8480127599978,54110.148576240004 2025-10-16,07:23:27.000,289,11056644,-795,0,1760599406,13337.887346619995,426.86916015000315,54110.435048160005 2025-10-16,07:23:28.000,289,11056685,-795,0,1760599407,13337.91429185999,426.89030754000123,54110.69357160001 2025-10-16,07:23:29.000,289,11056626,-795,0,1760599408,13337.97491864999,426.8832584100019,54110.73549432 2025-10-16,07:23:30.000,289,11056634,-795,0,1760599409,13337.96144603,426.8621110200038,54110.68658448 2025-10-16,07:23:31.000,289,11056634,-795,0,1760599410,13337.87387399999,426.81981624000036,54110.58177768 2025-10-16,07:23:32.000,289,11056611,-795,0,1760599411,13337.88061031,426.84096362999844,54110.64466176001 2025-10-16,07:23:33.000,289,11056621,-795,0,1760599412,13337.95470971999,426.77047233000485,54110.60972616 2025-10-16,07:23:34.000,289,11056603,-795,0,1760599413,13337.9412371,426.7281775500014,54110.435048160005 2025-10-16,07:23:35.000,289,11056665,-795,0,1760599414,13337.867137689995,426.70703016000334,54110.11364064 2025-10-16,07:23:36.000,289,11056637,-795,0,1760599415,13337.725675179994,426.6647353799999,54109.8900528 2025-10-16,07:23:37.000,289,11056633,-795,0,1760599416,13337.83345613999,426.67178450999927,54110.46998376 2025-10-16,07:23:38.000,289,11056653,-795,0,1760599417,13337.90081924,426.699981030004,54110.651648880004 2025-10-16,07:23:39.000,289,11056664,-795,0,1760599418,13337.907555549995,426.70703016000334,54110.67959736 2025-10-16,07:23:40.000,289,11056647,-795,0,1760599419,13337.88061031,426.6929319000046,54110.658636 2025-10-16,07:23:41.000,289,11056629,-795,0,1760599420,13337.887346619995,426.67883363999863,54110.63767464 2025-10-16,07:23:42.000,289,11056591,-795,0,1760599421,13337.84019245,426.65768625000055,54110.337228480006 2025-10-16,07:23:43.000,289,11056615,-795,0,1760599422,13337.739147799999,426.6294897300031,54110.24639592 2025-10-16,07:23:44.000,289,11056666,-795,0,1760599423,13337.678521009999,426.6012932099984,54110.12062776001 2025-10-16,07:23:45.000,289,11056636,-795,0,1760599424,13337.624630529994,426.67883363999863,54110.316267120004 2025-10-16,07:23:46.000,289,11056654,-795,0,1760599425,13337.537058499998,426.6012932099984,54110.197486080004 2025-10-16,07:23:47.000,289,11056577,-795,0,1760599426,13337.577476359998,426.6647353799999,54110.39312544 2025-10-16,07:23:48.000,289,11056631,-795,0,1760599427,13337.631366839989,426.65768625000055,54110.5188936 2025-10-16,07:23:49.000,289,11056637,-795,0,1760599428,13337.597685289998,426.62244060000376,54110.46998376 2025-10-16,07:23:50.000,289,11056589,-795,0,1760599429,13337.530322189989,426.6647353799999,54110.22543456 2025-10-16,07:23:51.000,289,11056609,-795,0,1760599430,13337.442750159993,426.5801458200003,54109.82716872001 2025-10-16,07:23:52.000,289,11056589,-795,0,1760599431,13337.442750159993,426.59424407999904,54109.92498840001 2025-10-16,07:23:53.000,289,11056612,-795,0,1760599432,13337.462959089993,426.5871949499997,54110.05774368 2025-10-16,07:23:54.000,289,11056660,-795,0,1760599433,13337.388859680002,426.6012932099984,54110.267357280005 2025-10-16,07:23:55.000,289,11056636,-795,0,1760599434,13337.361914439993,426.54490017000353,54110.21146032001 2025-10-16,07:23:56.000,289,11056606,-795,0,1760599435,13337.274342409997,426.481458000002,54110.001846720006 2025-10-16,07:23:57.000,289,11056635,-795,0,1760599436,13337.334969199997,426.5237527799982,54110.18351184 2025-10-16,07:23:58.000,289,11056591,-795,0,1760599437,13337.422541229993,426.5308019100048,54110.28831864001 2025-10-16,07:23:59.000,289,11056580,-795,0,1760599438,13337.361914439993,426.4250649599999,54109.931975520005 2025-10-16,07:24:00.000,289,11056645,-795,0,1760599439,13337.334969199997,426.44621234999795,54109.92498840001 2025-10-16,07:24:01.000,289,11056642,-795,0,1760599440,13337.260869789992,426.3898193100031,54109.74332328 2025-10-16,07:24:02.000,289,11056677,-795,0,1760599441,13337.240660859992,426.36162278999836,54110.07870504 2025-10-16,07:24:03.000,289,11056634,-795,0,1760599442,13337.287815030002,426.34752452999965,54110.23940880001 2025-10-16,07:24:04.000,289,11056640,-795,0,1760599443,13337.287815030002,426.28408235999814,54110.2743444 2025-10-16,07:24:05.000,289,11056628,-795,0,1760599444,13337.233924549997,426.3052297500035,54110.23940880001 2025-10-16,07:24:06.000,289,11056565,-795,0,1760599445,13337.085725730001,426.2347384500026,54109.94594976 2025-10-16,07:24:07.000,289,11056593,-795,0,1760599446,13337.119407279992,426.22768932000326,54109.63152936 2025-10-16,07:24:08.000,289,11056627,-795,0,1760599447,13337.146352520002,426.1924436699992,54109.65947784001 2025-10-16,07:24:09.000,289,11056631,-795,0,1760599448,13337.119407279992,426.1712962800011,54109.764284640005 2025-10-16,07:24:10.000,289,11056626,-795,0,1760599449,13337.206979310002,426.1783454100005,54109.97389824001 2025-10-16,07:24:11.000,289,11056649,-795,0,1760599450,13337.159825139992,426.1571980200024,54110.10665352 2025-10-16,07:24:12.000,289,11056645,-795,0,1760599451,13337.126143590001,426.1571980200024,54110.050756560006 2025-10-16,07:24:13.000,289,11056637,-795,0,1760599452,13337.112670969997,426.11490323999897,54110.001846720006 2025-10-16,07:24:14.000,289,11056619,-795,0,1760599453,13337.146352520002,426.08670672000153,54110.08569216 2025-10-16,07:24:15.000,289,11056593,-795,0,1760599454,13337.099198349992,426.0585102000041,54109.91101416 2025-10-16,07:24:16.000,289,11056614,-795,0,1760599455,13336.957735839991,426.0726084600028,54109.5756324 2025-10-16,07:24:17.000,289,11056602,-795,0,1760599456,13337.025098940001,426.10080498000025,54109.58261952 2025-10-16,07:24:18.000,289,11056629,-795,0,1760599457,13337.011626319996,426.05146107000473,54109.63851648001 2025-10-16,07:24:19.000,289,11056620,-795,0,1760599458,13337.025098940001,426.08670672000153,54110.01582096 2025-10-16,07:24:20.000,289,11056654,-795,0,1760599459,13337.045307870001,426.07965759000217,54110.00883384 2025-10-16,07:24:21.000,289,11056629,-795,0,1760599460,13337.038571559991,426.0585102000041,54109.97389824001 2025-10-16,07:24:22.000,289,11056604,-795,0,1760599461,13336.977944769991,426.0585102000041,54109.764284640005 2025-10-16,07:24:23.000,289,11056602,-795,0,1760599462,13337.004890010001,426.06555933000345,54109.77127176 2025-10-16,07:24:24.000,289,11056679,-795,0,1760599463,13336.98468108,426.02326455,54109.547683920006 2025-10-16,07:24:25.000,289,11056661,-795,0,1760599464,13336.98468108,426.0303136799994,54109.56864528001 2025-10-16,07:24:26.000,289,11056613,-795,0,1760599465,13336.84321857,425.9950680300026,54109.2961476 2025-10-16,07:24:27.000,289,11056674,-795,0,1760599466,13336.96447215,426.05146107000473,54109.68742632001 2025-10-16,07:24:28.000,289,11056664,-795,0,1760599467,13337.058780489991,426.0303136799994,54109.89703992 2025-10-16,07:24:29.000,289,11056620,-795,0,1760599468,13337.004890010001,425.9880189000032,54109.75729752001 2025-10-16,07:24:30.000,289,11056603,-795,0,1760599469,13337.038571559991,425.9880189000032,54109.834155840006 2025-10-16,07:24:31.000,289,11056576,-795,0,1760599470,13336.98468108,425.9880189000032,54109.63152936 2025-10-16,07:24:32.000,289,11056591,-795,0,1760599471,13336.971208459996,425.9316258600011,54109.31710896 2025-10-16,07:24:33.000,289,11056581,-795,0,1760599472,13337.018362629991,425.95277324999915,54109.47082560001 2025-10-16,07:24:34.000,289,11056600,-795,0,1760599473,13337.004890010001,425.8822819499983,54109.477812720004 2025-10-16,07:24:35.000,289,11056595,-795,0,1760599474,13336.971208459996,425.8963802100043,54109.56165816 2025-10-16,07:24:36.000,289,11056588,-795,0,1760599475,13336.80280071,425.8329380400028,54109.46383848 2025-10-16,07:24:37.000,289,11056621,-795,0,1760599476,13336.83648225999,425.8752328199989,54109.58960664001 2025-10-16,07:24:38.000,289,11056586,-795,0,1760599477,13336.98468108,425.86818368999957,54109.80620736001 2025-10-16,07:24:39.000,289,11056632,-795,0,1760599478,13336.90384536,425.73425022000447,54109.51973544001 2025-10-16,07:24:40.000,289,11056624,-795,0,1760599479,13336.998153699991,425.8258889100034,54109.715374800006 2025-10-16,07:24:41.000,289,11056673,-795,0,1760599480,13337.011626319996,425.7976923899987,54109.46383848 2025-10-16,07:24:42.000,289,11056570,-795,0,1760599481,13336.84321857,425.76949587000126,54109.379993040006 2025-10-16,07:24:43.000,289,11056594,-795,0,1760599482,13336.930790599996,425.7483484800032,54109.310121840004 2025-10-16,07:24:44.000,289,11056653,-795,0,1760599483,13337.031835249996,425.72720108999783,54109.8201816 2025-10-16,07:24:45.000,289,11056625,-795,0,1760599484,13336.96447215,425.70605369999976,54109.80620736001 2025-10-16,07:24:46.000,289,11056580,-795,0,1760599485,13336.80280071,425.62851326999953,54109.477812720004 2025-10-16,07:24:47.000,289,11056615,-795,0,1760599486,13336.937526909991,425.6849063100017,54109.56864528001 2025-10-16,07:24:48.000,289,11056569,-795,0,1760599487,13336.950999529996,425.6778571800023,54109.526722560004 2025-10-16,07:24:49.000,289,11056600,-795,0,1760599488,13336.94426322,425.6003167500021,54109.3660188 2025-10-16,07:24:50.000,289,11056618,-795,0,1760599489,13336.950999529996,425.565071099998,54109.37300592001 2025-10-16,07:24:51.000,289,11056614,-795,0,1760599490,13336.937526909991,425.49457980000443,54109.27518624 2025-10-16,07:24:52.000,289,11056611,-795,0,1760599491,13336.96447215,425.49457980000443,54109.61755512001 2025-10-16,07:24:53.000,289,11056602,-795,0,1760599492,13337.058780489991,425.44523589000164,54109.764284640005 2025-10-16,07:24:54.000,289,11056584,-795,0,1760599493,13337.078989419992,425.48048153999844,54109.77127176 2025-10-16,07:24:55.000,289,11056612,-795,0,1760599494,13337.092462039996,425.4311376300029,54109.645503600004 2025-10-16,07:24:56.000,289,11056644,-795,0,1760599495,13336.890372739996,425.3676954600014,54109.34505744 2025-10-16,07:24:57.000,289,11056632,-795,0,1760599496,13336.998153699991,425.34654807000334,54109.24723776 2025-10-16,07:24:58.000,289,11056610,-795,0,1760599497,13337.018362629991,425.3324498100046,54109.24025064 2025-10-16,07:24:59.000,289,11056632,-795,0,1760599498,13337.085725730001,425.34654807000334,54109.43589 2025-10-16,07:25:00.000,289,11056642,-795,0,1760599499,13337.078989419992,425.3888428499995,54109.547683920006 2025-10-16,07:25:01.000,289,11056671,-795,0,1760599500,13337.072253109996,425.40999024000484,54109.70140056 2025-10-16,07:25:02.000,289,11056614,-795,0,1760599501,13336.96447215,425.4029411099982,54109.54069680001 2025-10-16,07:25:03.000,289,11056586,-795,0,1760599502,13337.045307870001,425.38179372000013,54109.63851648001 2025-10-16,07:25:04.000,289,11056662,-795,0,1760599503,13337.031835249996,425.4311376300029,54109.72934904 2025-10-16,07:25:05.000,289,11056636,-795,0,1760599504,13337.018362629991,425.4170393700042,54109.645503600004 2025-10-16,07:25:06.000,289,11056640,-795,0,1760599505,13336.88363643,425.3535972000027,54109.10050824 2025-10-16,07:25:07.000,289,11056661,-795,0,1760599506,13336.930790599996,425.4029411099982,54109.2961476 2025-10-16,07:25:08.000,289,11056670,-795,0,1760599507,13336.991417389996,425.44523589000164,54109.477812720004 2025-10-16,07:25:09.000,289,11056659,-795,0,1760599508,13336.971208459996,425.49457980000443,54109.75729752001 2025-10-16,07:25:10.000,289,11056604,-795,0,1760599509,13336.92405429,425.5016289300038,54109.72236192 2025-10-16,07:25:11.000,289,11056639,-795,0,1760599510,13336.85669118999,425.50867806000315,54109.63851648001 2025-10-16,07:25:12.000,289,11056641,-795,0,1760599511,13336.917317979991,425.5157271900025,54109.547683920006 2025-10-16,07:25:13.000,289,11056621,-795,0,1760599512,13336.937526909991,425.5862184900034,54109.764284640005 2025-10-16,07:25:14.000,289,11056617,-795,0,1760599513,13336.94426322,425.565071099998,54109.40794152 2025-10-16,07:25:15.000,289,11056624,-795,0,1760599514,13336.92405429,425.57212023000466,54109.41492864 2025-10-16,07:25:16.000,289,11056642,-795,0,1760599515,13336.87690011999,425.54392370999994,54109.07255976 2025-10-16,07:25:17.000,289,11056652,-795,0,1760599516,13336.92405429,425.6496606600049,54109.666464960006 2025-10-16,07:25:18.000,289,11056615,-795,0,1760599517,13337.045307870001,425.6778571800023,54109.84114296 2025-10-16,07:25:19.000,289,11056626,-795,0,1760599518,13337.058780489991,425.7412993500038,54109.75729752001 2025-10-16,07:25:20.000,289,11056631,-795,0,1760599519,13337.052044179996,425.7483484800032,54109.72934904 2025-10-16,07:25:21.000,289,11056649,-795,0,1760599520,13337.011626319996,425.73425022000447,54109.5057612 2025-10-16,07:25:22.000,289,11056637,-755,0,1760599521,13337.025098940001,425.73425022000447,54109.42191576001 2025-10-16,07:25:23.000,289,11056625,-795,0,1760599522,13337.078989419992,425.7483484800032,54109.37300592001 2025-10-16,07:25:24.000,289,11056625,-795,0,1760599523,13337.260869789992,425.76949587000126,54109.596593760005 2025-10-16,07:25:25.000,289,11056628,-795,0,1760599524,13337.260869789992,425.7765450000006,54109.68742632001 2025-10-16,07:25:26.000,289,11056562,-795,0,1760599525,13337.193506689997,425.75539761000255,54109.547683920006 2025-10-16,07:25:27.000,289,11056633,-795,0,1760599526,13337.260869789992,425.7976923899987,54109.666464960006 2025-10-16,07:25:28.000,289,11056609,-795,0,1760599527,13337.321496579993,425.76949587000126,54109.7503104 2025-10-16,07:25:29.000,289,11056639,-755,0,1760599528,13337.355178129998,425.83998717000213,54109.84813008 2025-10-16,07:25:30.000,289,11056659,-795,0,1760599529,13337.388859680002,425.8117906500047,54109.80620736001 2025-10-16,07:25:31.000,289,11056649,-795,0,1760599530,13337.334969199997,425.79064325999934,54109.53370968 2025-10-16,07:25:32.000,289,11056645,-795,0,1760599531,13337.388859680002,425.8117906500047,54109.477812720004 2025-10-16,07:25:33.000,289,11056631,-795,0,1760599532,13337.436013849998,425.8611345600002,54109.666464960006 2025-10-16,07:25:34.000,289,11056587,-795,0,1760599533,13337.436013849998,425.8470363000015,54109.98787248 2025-10-16,07:25:35.000,289,11056625,-795,0,1760599534,13337.388859680002,425.91752760000236,54109.8900528 2025-10-16,07:25:46.000,289,11056612,-795,0,1760599545,13337.409068610003,425.910478470003,54109.8201816 2025-10-16,07:25:47.000,289,11056655,-795,0,1760599546,13337.456222779998,425.910478470003,54109.91101416 2025-10-16,07:25:48.000,289,11056631,-795,0,1760599547,13337.550531119989,425.86818368999957,54109.98787248 2025-10-16,07:25:49.000,289,11056651,-795,0,1760599548,13337.543794809993,425.86818368999957,54109.980885360004 2025-10-16,07:25:50.000,289,11056578,-795,0,1760599549,13337.516849569998,425.8258889100034,54109.98787248 2025-10-16,07:25:51.000,289,11056626,-795,0,1760599550,13337.422541229993,425.8258889100034,54110.0647308 2025-10-16,07:25:52.000,289,11056588,-795,0,1760599551,13337.442750159993,425.8329380400028,54110.197486080004 2025-10-16,07:25:53.000,289,11056641,-795,0,1760599552,13337.436013849998,425.81883978000405,54110.22543456 2025-10-16,07:25:54.000,289,11056649,-795,0,1760599553,13337.361914439993,425.7976923899987,54110.28831864001 2025-10-16,07:25:55.000,289,11056659,-795,0,1760599554,13337.294551339997,425.7765450000006,54110.18351184 2025-10-16,07:25:56.000,289,11056627,-795,0,1760599555,13337.186770380002,425.65670979000424,54109.70140056 2025-10-16,07:25:57.000,289,11056623,-795,0,1760599556,13337.220451929992,425.69195544000104,54109.84114296 2025-10-16,07:25:58.000,289,11056577,-795,0,1760599557,13337.281078719992,425.6849063100017,54110.07870504 2025-10-16,07:25:59.000,289,11056650,-795,0,1760599558,13337.180034069992,425.67080805000296,54110.2743444 2025-10-16,07:26:00.000,289,11056659,-795,0,1760599559,13337.186770380002,425.6496606600049,54110.32325424 2025-10-16,07:26:01.000,289,11056634,-795,0,1760599560,13337.072253109996,425.6496606600049,54110.18351184 2025-10-16,07:26:02.000,289,11056607,-795,0,1760599561,13336.991417389996,425.60736588000145,54110.19049896001 2025-10-16,07:26:03.000,289,11056630,-795,0,1760599562,13337.065516800001,425.62851326999953,54110.29530576 2025-10-16,07:26:04.000,289,11056680,-795,0,1760599563,13336.991417389996,425.60736588000145,54110.09267928001 2025-10-16,07:26:05.000,289,11056643,-795,0,1760599564,13337.011626319996,425.62146414000017,54110.07171792001 2025-10-16,07:26:06.000,289,11056544,-795,0,1760599565,13336.870163809996,425.5862184900034,54109.73633616001 2025-10-16,07:26:07.000,289,11056606,-795,0,1760599566,13336.90384536,425.6355623999989,54109.90402704001 2025-10-16,07:26:08.000,289,11056617,-795,0,1760599567,13336.930790599996,425.65670979000424,54110.30229288 2025-10-16,07:26:09.000,289,11056657,-795,0,1760599568,13336.890372739996,425.6849063100017,54110.37915120001 2025-10-16,07:26:10.000,289,11056649,-795,0,1760599569,13336.89710904999,425.7483484800032,54110.42107392 2025-10-16,07:26:11.000,289,11056646,-795,0,1760599570,13336.8634275,425.7765450000006,54110.40011256 2025-10-16,07:26:12.000,289,11056664,-795,0,1760599571,13336.809537019995,425.7976923899987,54110.337228480006 2025-10-16,07:26:13.000,289,11056655,-795,0,1760599572,13336.78259178,425.83998717000213,54109.98787248 2025-10-16,07:26:14.000,289,11056566,-795,0,1760599573,13336.77585546999,425.8822819499983,54110.15556336 2025-10-16,07:26:15.000,289,11056609,-795,0,1760599574,13336.76238285,425.9457241199998,54110.08569216 2025-10-16,07:26:16.000,289,11056667,-795,0,1760599575,13336.65460188999,426.01621542000066,54110.19049896001 2025-10-16,07:26:17.000,289,11056654,-795,0,1760599576,13336.708492369995,426.11490323999897,54110.28133152 2025-10-16,07:26:18.000,289,11056623,-795,0,1760599577,13336.67481081999,426.08670672000153,54110.337228480006 2025-10-16,07:26:19.000,289,11056624,-795,0,1760599578,13336.809537019995,426.18539453999983,54110.5188936 2025-10-16,07:26:20.000,289,11056660,-795,0,1760599579,13336.82300964,426.2065419299979,54110.49793224001 2025-10-16,07:26:21.000,289,11056658,-795,0,1760599580,13336.79606439999,426.2770332299988,54110.267357280005 2025-10-16,07:26:22.000,289,11056626,-795,0,1760599581,13336.80280071,426.2699840999994,54110.029795200004 2025-10-16,07:26:23.000,289,11056610,-795,0,1760599582,13336.79606439999,426.3686719199977,54110.11364064 2025-10-16,07:26:24.000,289,11056629,-795,0,1760599583,13336.890372739996,426.49555626000074,54110.386138320006 2025-10-16,07:26:25.000,289,11056662,-795,0,1760599584,13336.971208459996,426.54490017000353,54110.59575192001 2025-10-16,07:26:26.000,289,11056660,-795,0,1760599585,13336.87690011999,426.50965451999946,54110.24639592 2025-10-16,07:26:27.000,289,11056640,-795,0,1760599586,13336.92405429,426.57309669000097,54110.483958000004 2025-10-16,07:26:28.000,289,11056685,-795,0,1760599587,13337.085725730001,426.5660475600016,54110.672610240006 2025-10-16,07:26:29.000,289,11056669,-795,0,1760599588,13337.119407279992,426.5801458200003,54110.67959736 2025-10-16,07:26:30.000,289,11056635,-795,0,1760599589,13337.092462039996,426.5519493000029,54110.15556336 2025-10-16,07:26:31.000,289,11056605,-795,0,1760599590,13337.146352520002,426.6153914700044,54110.24639592 2025-10-16,07:26:32.000,289,11056639,-795,0,1760599591,13337.166561450002,426.6012932099984,54110.28831864001 2025-10-16,07:26:33.000,289,11056599,-795,0,1760599592,13337.281078719992,426.70703016000334,54110.70754584 2025-10-16,07:26:34.000,289,11056650,-795,0,1760599593,13337.260869789992,426.67178450999927,54110.721520080006 2025-10-16,07:26:35.000,289,11056648,-795,0,1760599594,13337.308023960002,426.7493249399995,54110.71453296001 2025-10-16,07:26:36.000,289,11056656,-795,0,1760599595,13337.220451929992,426.65768625000055,54110.54684208001 2025-10-16,07:26:37.000,289,11056644,-795,0,1760599596,13337.368650750002,426.7140792900027,54110.672610240006 2025-10-16,07:26:38.000,289,11056626,-795,0,1760599597,13337.375387059998,426.7140792900027,54110.658636 2025-10-16,07:26:39.000,289,11056618,-795,0,1760599598,13337.294551339997,426.70703016000334,54110.23242168 2025-10-16,07:26:40.000,289,11056614,-795,0,1760599599,13337.456222779998,426.7352266800008,54110.56081632 2025-10-16,07:26:41.000,289,11056655,-795,0,1760599600,13337.409068610003,426.7352266800008,54110.483958000004 2025-10-16,07:26:42.000,289,11056661,-795,0,1760599601,13337.382123369993,426.7916197200029,54110.77741704 2025-10-16,07:26:43.000,289,11056657,-795,0,1760599602,13337.503376949993,426.812767110001,54110.93113368001 2025-10-16,07:26:44.000,289,11056648,-795,0,1760599603,13337.577476359998,426.7986688500023,54111.04991472001 2025-10-16,07:26:45.000,289,11056646,-795,0,1760599604,13337.530322189989,426.8339144999991,54111.056901840006 2025-10-16,07:26:46.000,289,11056589,-795,0,1760599605,13337.436013849998,426.78457059000357,54110.81235264001 2025-10-16,07:26:47.000,289,11056614,-795,0,1760599606,13337.503376949993,426.81981624000036,54110.63068752 2025-10-16,07:26:48.000,289,11056609,-795,0,1760599607,13337.577476359998,426.7986688500023,54110.78440416 2025-10-16,07:26:49.000,289,11056613,-795,0,1760599608,13337.624630529994,426.8339144999991,54110.819339760004 2025-10-16,07:26:50.000,289,11056629,-795,0,1760599609,13337.665048389994,426.7775214600042,54111.14773440001 2025-10-16,07:26:51.000,289,11056600,-795,0,1760599610,13337.617894219999,426.8480127599978,54111.14773440001 2025-10-16,07:26:52.000,289,11056612,-795,0,1760599611,13337.584212669994,426.80571798000165,54111.13376016 2025-10-16,07:26:53.000,289,11056664,-795,0,1760599612,13337.705466249994,426.78457059000357,54111.25952832 2025-10-16,07:26:54.000,289,11056553,-795,0,1760599613,13337.75262041999,426.75637406999886,54111.392283600006 2025-10-16,07:26:55.000,289,11056661,-795,0,1760599614,13337.766093039994,426.7775214600042,54111.29446392001 2025-10-16,07:26:56.000,289,11056678,-795,0,1760599615,13337.671784699989,426.7140792900027,54110.819339760004 2025-10-16,07:26:57.000,289,11056615,-795,0,1760599616,13337.705466249994,426.75637406999886,54111.00100488001 2025-10-16,07:26:58.000,289,11056688,-795,0,1760599617,13337.75935673,426.7281775500014,54111.007992000006 2025-10-16,07:26:59.000,289,11056658,-795,0,1760599618,13337.79977459,426.77047233000485,54111.52503888 2025-10-16,07:27:00.000,289,11056620,-795,0,1760599619,13337.81324720999,426.7281775500014,54111.58792296 2025-10-16,07:27:01.000,289,11056672,-795,0,1760599620,13337.75262041999,426.7140792900027,54111.55298736001 2025-10-16,07:27:02.000,289,11056615,-795,0,1760599621,13337.685257319994,426.699981030004,54111.31542528001 2025-10-16,07:27:03.000,289,11056625,-795,0,1760599622,13337.705466249994,426.6929319000046,54111.46914192 2025-10-16,07:27:04.000,289,11056605,-795,0,1760599623,13337.698729939999,426.60834233999776,54111.26651544001 2025-10-16,07:27:05.000,289,11056634,-795,0,1760599624,13337.665048389994,426.6365388600025,54111.31542528001 2025-10-16,07:27:06.000,289,11056642,-795,0,1760599625,13337.523585879993,426.5871949499997,54111.056901840006 2025-10-16,07:27:07.000,289,11056596,-795,0,1760599626,13337.590948979989,426.65768625000055,54111.37830936 2025-10-16,07:27:08.000,289,11056620,-795,0,1760599627,13337.651575769989,426.64358799000183,54111.657794160004 2025-10-16,07:27:09.000,289,11056618,-795,0,1760599628,13337.584212669994,426.6294897300031,54111.66478128 2025-10-16,07:27:10.000,289,11056620,-795,0,1760599629,13337.597685289998,426.59424407999904,54111.64381992 2025-10-16,07:27:11.000,289,11056650,-795,0,1760599630,13337.415804919998,426.5308019100048,54111.4272192 2025-10-16,07:27:12.000,289,11056640,-795,0,1760599631,13337.449486469988,426.5167036499988,54111.57394872 2025-10-16,07:27:13.000,289,11056635,-795,0,1760599632,13337.442750159993,426.53785104000417,54111.322412400004 2025-10-16,07:27:14.000,289,11056633,-795,0,1760599633,13337.462959089993,426.5308019100048,54111.343373760006 2025-10-16,07:27:15.000,289,11056619,-795,0,1760599634,13337.334969199997,426.5519493000029,54111.26651544001 2025-10-16,07:27:16.000,289,11056655,-795,0,1760599635,13337.301287649992,426.57309669000097,54111.2874768 2025-10-16,07:27:17.000,289,11056628,-795,0,1760599636,13337.395595989998,426.6153914700044,54111.57394872 2025-10-16,07:27:18.000,289,11056590,-795,0,1760599637,13337.469695399988,426.64358799000183,54111.706704000004 2025-10-16,07:27:19.000,289,11056635,-795,0,1760599638,13337.382123369993,426.685882769998,54111.58093584001 2025-10-16,07:27:20.000,289,11056644,-795,0,1760599639,13337.476431709998,426.6929319000046,54111.66478128 2025-10-16,07:27:21.000,289,11056639,-795,0,1760599640,13337.449486469988,426.67178450999927,54111.36433512001 2025-10-16,07:27:22.000,289,11056613,-795,0,1760599641,13337.462959089993,426.7140792900027,54111.224592720006 2025-10-16,07:27:23.000,289,11056647,-795,0,1760599642,13337.510113259988,426.75637406999886,54111.441193440005 2025-10-16,07:27:24.000,289,11056605,-795,0,1760599643,13337.557267429998,426.77047233000485,54111.47612904 2025-10-16,07:27:25.000,289,11056644,-795,0,1760599644,13337.530322189989,426.8268653699997,54111.706704000004 2025-10-16,07:27:26.000,289,11056647,-795,0,1760599645,13337.348441820002,426.80571798000165,54111.37830936 2025-10-16,07:27:27.000,289,11056664,-795,0,1760599646,13337.503376949993,426.85506189000444,54111.51805176 2025-10-16,07:27:28.000,289,11056619,-795,0,1760599647,13337.543794809993,426.93260232000466,54111.58792296 2025-10-16,07:27:29.000,289,11056632,-795,0,1760599648,13337.584212669994,426.9819462300002,54111.69971688001 2025-10-16,07:27:30.000,289,11056670,-795,0,1760599649,13337.570740049989,426.9819462300002,54111.4272192 2025-10-16,07:27:31.000,289,11056660,-795,0,1760599650,13337.550531119989,427.0101427500049,54111.38529648001 2025-10-16,07:27:32.000,289,11056639,-795,0,1760599651,13337.597685289998,427.0735849199991,54111.37830936 2025-10-16,07:27:33.000,289,11056647,-795,0,1760599652,13337.671784699989,427.13702709000063,54111.83945928001 2025-10-16,07:27:34.000,289,11056575,-795,0,1760599653,13337.71220255999,427.14407622,54111.88836912001 2025-10-16,07:27:35.000,289,11056652,-795,0,1760599654,13337.739147799999,427.1863710000034,54111.80452368 2025-10-16,07:27:36.000,289,11056649,-795,0,1760599655,13337.658312079999,427.1863710000034,54111.51805176 2025-10-16,07:27:37.000,289,11056660,-795,0,1760599656,13337.77956566,427.20046926000214,54111.69971688001 2025-10-16,07:27:38.000,289,11056619,-795,0,1760599657,13337.79977459,427.2286657799996,54111.67176840001 2025-10-16,07:27:39.000,289,11056645,-795,0,1760599658,13337.87387399999,427.2075183900015,54111.539013120004 2025-10-16,07:27:40.000,289,11056671,-795,0,1760599659,13337.90081924,427.1934201300028,54111.53202600001 2025-10-16,07:27:41.000,289,11056632,-795,0,1760599660,13338.028809129995,427.21456752000086,54111.657794160004 2025-10-16,07:27:42.000,289,11056562,-795,0,1760599661,13338.02207282,427.20046926000214,54111.80452368 2025-10-16,07:27:43.000,289,11056591,-795,0,1760599662,13338.109644849996,427.1581744799987,54111.846446400006 2025-10-16,07:27:44.000,289,11056667,-795,0,1760599663,13338.11638115999,427.1581744799987,54111.993175920004 2025-10-16,07:27:45.000,289,11056648,-795,0,1760599664,13338.197216879991,427.13702709000063,54112.0211244 2025-10-16,07:27:46.000,289,11056664,-795,0,1760599665,13338.09617222999,427.08768317999784,54111.71369112 2025-10-16,07:27:47.000,289,11056677,-795,0,1760599666,13338.18374426,427.0806340499985,54111.68574264 2025-10-16,07:27:48.000,289,11056646,-795,0,1760599667,13338.311734149996,427.0383392700023,54111.80452368 2025-10-16,07:27:49.000,289,11056614,-795,0,1760599668,13338.331943079997,427.0242410100036,54111.8115108 2025-10-16,07:27:50.000,289,11056568,-795,0,1760599669,13338.331943079997,426.9960444899989,54111.83247216 2025-10-16,07:27:51.000,289,11056632,-795,0,1760599670,13338.264579980001,426.9819462300002,54112.02811152 2025-10-16,07:27:52.000,289,11056685,-795,0,1760599671,13338.237634739991,426.90440579999995,54111.92330472 2025-10-16,07:27:53.000,289,11056623,-795,0,1760599672,13338.197216879991,426.8973566700006,54111.88836912001 2025-10-16,07:27:54.000,289,11056644,-795,0,1760599673,13338.257843669991,426.8832584100019,54112.07702136 2025-10-16,07:27:55.000,289,11056598,-795,0,1760599674,13338.217425809991,426.85506189000444,54111.97920168 2025-10-16,07:27:56.000,289,11056612,-795,0,1760599675,13338.05575436999,426.75637406999886,54111.392283600006 2025-10-16,07:27:57.000,289,11056640,-795,0,1760599676,13338.09617222999,426.7916197200029,54111.67176840001 2025-10-16,07:27:58.000,289,11056547,-795,0,1760599677,13338.049018059995,426.7140792900027,54111.539013120004 2025-10-16,07:27:59.000,289,11056649,-795,0,1760599678,13338.04228175,426.77047233000485,54111.96522744001 2025-10-16,07:28:00.000,289,11056662,-795,0,1760599679,13338.02207282,426.72112842000206,54112.04907288 2025-10-16,07:28:01.000,289,11056601,-795,0,1760599680,13337.90081924,426.74227581000014,54111.90234336 2025-10-16,07:28:02.000,289,11056635,-795,0,1760599681,13337.867137689995,426.65768625000055,54111.92330472 2025-10-16,07:28:03.000,289,11056638,-795,0,1760599682,13337.81324720999,426.7352266800008,54111.93727896001 2025-10-16,07:28:04.000,289,11056618,-795,0,1760599683,13337.88061031,426.6929319000046,54112.063047120006 2025-10-16,07:28:05.000,289,11056695,-795,0,1760599684,13337.846928759995,426.67178450999927,54111.83247216 2025-10-16,07:28:06.000,289,11056662,-795,0,1760599685,13337.718938869999,426.65768625000055,54111.441193440005 2025-10-16,07:28:07.000,289,11056621,-795,0,1760599686,13337.75262041999,426.699981030004,54111.59491008 2025-10-16,07:28:08.000,289,11056610,-795,0,1760599687,13337.745884109994,426.74227581000014,54111.944266080005 2025-10-16,07:28:09.000,289,11056670,-795,0,1760599688,13337.739147799999,426.7352266800008,54112.00016304 2025-10-16,07:28:10.000,289,11056713,-795,0,1760599689,13337.77956566,426.75637406999886,54111.993175920004 2025-10-16,07:28:11.000,289,11056655,-795,0,1760599690,13337.745884109994,426.75637406999886,54111.90933048 2025-10-16,07:28:12.000,289,11056637,-795,0,1760599691,13337.81324720999,426.7775214600042,54111.97920168 2025-10-16,07:28:13.000,289,11056632,-795,0,1760599692,13337.77282934999,426.7916197200029,54111.62285856 2025-10-16,07:28:14.000,289,11056602,-795,0,1760599693,13337.79977459,426.7916197200029,54111.76260096 2025-10-16,07:28:15.000,289,11056553,-795,0,1760599694,13337.81324720999,426.81981624000036,54111.7416396 2025-10-16,07:28:16.000,289,11056657,-795,0,1760599695,13337.739147799999,426.7493249399995,54111.81849792001 2025-10-16,07:28:17.000,289,11056650,-795,0,1760599696,13337.826719829995,426.84096362999844,54111.96522744001 2025-10-16,07:28:18.000,289,11056648,-795,0,1760599697,13337.81998352,426.77047233000485,54111.95824032 2025-10-16,07:28:19.000,289,11056620,-795,0,1760599698,13337.867137689995,426.7634231999982,54111.96522744001 2025-10-16,07:28:20.000,289,11056692,-795,0,1760599699,13337.988391269995,426.80571798000165,54112.1259312 2025-10-16,07:28:21.000,289,11056634,-795,0,1760599700,13337.98165496,426.7986688500023,54112.10496984001 2025-10-16,07:28:22.000,289,11056614,-795,0,1760599701,13337.99512757999,426.7352266800008,54111.86740776001 2025-10-16,07:28:23.000,289,11056635,-795,0,1760599702,13337.887346619995,426.7493249399995,54111.608884320005 2025-10-16,07:28:24.000,289,11056642,-795,0,1760599703,13337.93450078999,426.67883363999863,54111.67176840001 2025-10-16,07:28:25.000,289,11056632,-795,0,1760599704,13337.98165496,426.7140792900027,54112.10496984001 2025-10-16,07:28:26.000,289,11056642,-795,0,1760599705,13337.83345613999,426.6365388600025,54111.895356240006 2025-10-16,07:28:27.000,289,11056686,-795,0,1760599706,13337.9412371,426.65768625000055,54112.10496984001 2025-10-16,07:28:28.000,289,11056680,-795,0,1760599707,13338.05575436999,426.64358799000183,54112.2656736 2025-10-16,07:28:29.000,289,11056657,-795,0,1760599708,13338.028809129995,426.60834233999776,54112.230738000006 2025-10-16,07:28:30.000,289,11056629,-795,0,1760599709,13338.01533650999,426.57309669000097,54112.111956960005 2025-10-16,07:28:31.000,289,11056570,-795,0,1760599710,13337.9412371,426.59424407999904,54111.72067824001 2025-10-16,07:28:32.000,289,11056624,-795,0,1760599711,13337.95470971999,426.4885071300014,54111.76260096 2025-10-16,07:28:33.000,289,11056637,-795,0,1760599712,13337.98165496,426.5167036499988,54111.88836912001 2025-10-16,07:28:34.000,289,11056661,-795,0,1760599713,13337.91429185999,426.5167036499988,54112.10496984001 2025-10-16,07:28:35.000,289,11056663,-795,0,1760599714,13337.947973409995,426.5167036499988,54112.230738000006 2025-10-16,07:28:36.000,289,11056671,-795,0,1760599715,13337.806510899994,426.5026053900001,54111.93029184 2025-10-16,07:28:37.000,289,11056655,-795,0,1760599716,13337.89408292999,426.5167036499988,54112.13291832001 2025-10-16,07:28:38.000,289,11056624,-795,0,1760599717,13337.947973409995,426.481458000002,54112.23772512 2025-10-16,07:28:39.000,289,11056635,-755,0,1760599718,13337.887346619995,426.44621234999795,54111.90234336 2025-10-16,07:28:40.000,289,11056625,-795,0,1760599719,13337.867137689995,426.41096670000115,54111.8115108 2025-10-16,07:28:41.000,289,11056653,-795,0,1760599720,13337.671784699989,426.41096670000115,54111.54600024 2025-10-16,07:28:42.000,289,11056640,-795,0,1760599721,13337.826719829995,426.4250649599999,54111.874394880004 2025-10-16,07:28:43.000,289,11056646,-795,0,1760599722,13337.81998352,426.47440887000266,54112.181828160006 2025-10-16,07:28:44.000,289,11056640,-795,0,1760599723,13337.927764479995,426.47440887000266,54112.22375088001 2025-10-16,07:28:45.000,289,11056647,-795,0,1760599724,13337.81324720999,426.50965451999946,54112.209776640004 2025-10-16,07:28:56.000,289,11056651,-795,0,1760599735,13337.69199362999,426.57309669000097,54111.73465248 2025-10-16,07:28:57.000,289,11056657,-795,0,1760599736,13337.71220255999,426.59424407999904,54111.67176840001 2025-10-16,07:28:58.000,289,11056612,-795,0,1760599737,13337.83345613999,426.62244060000376,54111.727665360006 2025-10-16,07:28:59.000,289,11056630,-795,0,1760599738,13337.806510899994,426.6294897300031,54111.88836912001 2025-10-16,07:29:00.000,289,11056633,-795,0,1760599739,13337.84019245,426.6647353799999,54112.1259312 2025-10-16,07:29:01.000,289,11056635,-795,0,1760599740,13337.81324720999,426.72112842000206,54112.21676376 2025-10-16,07:29:02.000,289,11056636,-795,0,1760599741,13337.81998352,426.7634231999982,54111.97221456 2025-10-16,07:29:03.000,289,11056631,-795,0,1760599742,13337.846928759995,426.7775214600042,54112.04907288 2025-10-16,07:29:04.000,289,11056671,-795,0,1760599743,13337.87387399999,426.75637406999886,54112.14689256 2025-10-16,07:29:05.000,289,11056645,-795,0,1760599744,13337.927764479995,426.7140792900027,54112.014137280006 2025-10-16,07:29:06.000,289,11056630,-795,0,1760599745,13337.846928759995,426.70703016000334,54111.54600024 2025-10-16,07:29:07.000,289,11056620,-795,0,1760599746,13337.87387399999,426.7634231999982,54111.7416396 2025-10-16,07:29:08.000,289,11056644,-795,0,1760599747,13337.90081924,426.7352266800008,54111.8115108 2025-10-16,07:29:09.000,289,11056645,-795,0,1760599748,13338.109644849996,426.81981624000036,54112.36349328 2025-10-16,07:29:10.000,289,11056593,-795,0,1760599749,13338.02207282,426.81981624000036,54112.15387968001 2025-10-16,07:29:11.000,289,11056641,-795,0,1760599750,13338.02207282,426.8339144999991,54112.181828160006 2025-10-16,07:29:12.000,289,11056622,-675,0,1760599751,13338.02207282,426.8480127599978,54112.111956960005 2025-10-16,07:29:13.000,289,11056678,-795,0,1760599752,13337.988391269995,426.8480127599978,54112.0909956 2025-10-16,07:29:14.000,289,11056601,-795,0,1760599753,13338.05575436999,426.8973566700006,54111.93727896001 2025-10-16,07:29:15.000,289,11056623,-795,0,1760599754,13338.10290854,426.90440579999995,54111.98618880001 2025-10-16,07:29:16.000,289,11056641,-795,0,1760599755,13337.968182339995,426.89030754000123,54111.72067824001 2025-10-16,07:29:17.000,289,11056670,-795,0,1760599756,13338.12311747,426.93260232000466,54112.00016304 2025-10-16,07:29:18.000,289,11056624,-795,0,1760599757,13338.210689499996,427.00309361999825,54112.35650616 2025-10-16,07:29:19.000,289,11056644,-795,0,1760599758,13338.230898429996,426.9819462300002,54112.349519040006 2025-10-16,07:29:20.000,289,11056614,-795,0,1760599759,13338.257843669991,427.0453884000017,54112.30759632 2025-10-16,07:29:21.000,289,11056648,-795,0,1760599760,13338.170271639996,427.03129014000297,54112.209776640004 2025-10-16,07:29:22.000,289,11056637,-795,0,1760599761,13338.18374426,427.0383392700023,54112.1958024 2025-10-16,07:29:23.000,289,11056670,-795,0,1760599762,13338.304997840001,427.0594866600004,54112.11894408 2025-10-16,07:29:24.000,289,11056647,-795,0,1760599763,13338.358888319992,427.03129014000297,54112.14689256 2025-10-16,07:29:25.000,289,11056658,-795,0,1760599764,13338.338679389992,427.0594866600004,54112.1259312 2025-10-16,07:29:26.000,289,11056569,-795,0,1760599765,13338.20395319,427.0101427500049,54112.014137280006 2025-10-16,07:29:27.000,289,11056632,-795,0,1760599766,13338.318470459992,426.98899535999954,54112.209776640004 2025-10-16,07:29:28.000,289,11056626,-795,0,1760599767,13338.385833560002,427.0242410100036,54112.32157056001 2025-10-16,07:29:29.000,289,11056651,-795,0,1760599768,13338.399306179992,427.0735849199991,54112.377467520004 2025-10-16,07:29:30.000,289,11056674,-795,0,1760599769,13338.453196659997,427.0101427500049,54112.39144176001 2025-10-16,07:29:31.000,289,11056643,-795,0,1760599770,13338.385833560002,426.9607988400021,54112.30759632 2025-10-16,07:29:32.000,289,11056640,-795,0,1760599771,13338.466669280002,426.9467005800034,54112.1259312 2025-10-16,07:29:33.000,289,11056639,-795,0,1760599772,13338.560977619993,426.939651450004,54112.279647840005 2025-10-16,07:29:34.000,289,11056555,-795,0,1760599773,13338.547505000002,426.8832584100019,54112.24471224 2025-10-16,07:29:35.000,289,11056633,-795,0,1760599774,13338.567713930002,426.90440579999995,54112.41240312 2025-10-16,07:29:36.000,289,11056653,-795,0,1760599775,13338.486878210002,426.81981624000036,54112.1259312 2025-10-16,07:29:37.000,289,11056638,-795,0,1760599776,13338.480141899992,426.81981624000036,54112.18881528 2025-10-16,07:29:38.000,289,11056666,-795,0,1760599777,13338.459932969992,426.8621110200038,54112.25868648 2025-10-16,07:29:39.000,289,11056657,-795,0,1760599778,13338.567713930002,426.81981624000036,54112.41939024001 2025-10-16,07:29:40.000,289,11056646,-795,0,1760599779,13338.540768689993,426.80571798000165,54112.328557680004 2025-10-16,07:29:41.000,289,11056675,-795,0,1760599780,13338.473405589997,426.7281775500014,54112.11894408 2025-10-16,07:29:42.000,289,11056594,-795,0,1760599781,13338.345415700001,426.7140792900027,54111.83945928001 2025-10-16,07:29:43.000,289,11056660,-795,0,1760599782,13338.486878210002,426.685882769998,54112.04907288 2025-10-16,07:29:44.000,289,11056634,-795,0,1760599783,13338.466669280002,426.685882769998,54112.377467520004 2025-10-16,07:29:45.000,289,11056638,-795,0,1760599784,13338.473405589997,426.699981030004,54112.35650616 2025-10-16,07:29:46.000,289,11056615,-795,0,1760599785,13338.385833560002,426.62244060000376,54112.10496984001 2025-10-16,07:29:47.000,289,11056617,-795,0,1760599786,13338.385833560002,426.6012932099984,54112.31458344 2025-10-16,07:29:48.000,289,11056644,-795,0,1760599787,13338.520559759992,426.62244060000376,54112.398428880006 2025-10-16,07:29:49.000,289,11056646,-795,0,1760599788,13338.540768689993,426.54490017000353,54112.18881528 2025-10-16,07:29:50.000,289,11056621,-795,0,1760599789,13338.500350829992,426.5308019100048,54112.230738000006 2025-10-16,07:29:51.000,289,11056608,-795,0,1760599790,13338.419515109992,426.5167036499988,54111.91631760001 2025-10-16,07:29:52.000,289,11056588,-795,0,1760599791,13338.392569869997,426.49555626000074,54112.0909956 2025-10-16,07:29:53.000,289,11056656,-795,0,1760599792,13338.432987729997,426.5308019100048,54112.28663496 2025-10-16,07:29:54.000,289,11056633,-795,0,1760599793,13338.419515109992,426.4885071300014,54112.32157056001 2025-10-16,07:29:55.000,289,11056649,-795,0,1760599794,13338.352152009997,426.43211408999923,54112.16785392 2025-10-16,07:29:56.000,289,11056634,-795,0,1760599795,13338.237634739991,426.4180158300005,54111.97221456 2025-10-16,07:29:57.000,289,11056628,-795,0,1760599796,13338.338679389992,426.44621234999795,54112.160866800004 2025-10-16,07:29:58.000,289,11056617,-795,0,1760599797,13338.338679389992,426.3827701800037,54111.825485040004 2025-10-16,07:29:59.000,289,11056614,-795,0,1760599798,13338.358888319992,426.3827701800037,54111.97920168 2025-10-16,07:30:00.000,289,11056649,-795,0,1760599799,13338.345415700001,426.3686719199977,54111.881382 2025-10-16,07:30:01.000,289,11056620,-795,0,1760599800,13338.304997840001,426.4250649599999,54112.03509864001 2025-10-16,07:30:02.000,289,11056671,-795,0,1760599801,13338.230898429996,426.3898193100031,54112.0909956 2025-10-16,07:30:03.000,289,11056656,-795,0,1760599802,13338.304997840001,426.37572105000436,54112.160866800004 2025-10-16,07:30:04.000,289,11056642,-795,0,1760599803,13338.318470459992,426.3193280100022,54112.30759632 2025-10-16,07:30:05.000,289,11056594,-795,0,1760599804,13338.325206770001,426.37572105000436,54112.25868648 2025-10-16,07:30:06.000,289,11056540,-795,0,1760599805,13338.18374426,426.36162278999836,54111.9512532 2025-10-16,07:30:07.000,289,11056636,-795,0,1760599806,13338.237634739991,426.3334262700009,54111.79753656001 2025-10-16,07:30:08.000,289,11056612,-795,0,1760599807,13338.237634739991,426.2770332299988,54111.83945928001 2025-10-16,07:30:09.000,289,11056668,-795,0,1760599808,13338.20395319,426.3052297500035,54111.895356240006 2025-10-16,07:30:10.000,289,11056678,-795,0,1760599809,13338.244371050001,426.29818062000413,54112.20278952001 2025-10-16,07:30:11.000,289,11056651,-795,0,1760599810,13338.1433264,426.3193280100022,54112.042085760004 2025-10-16,07:30:12.000,289,11056635,-795,0,1760599811,13338.16353533,426.29818062000413,54112.08400848001 2025-10-16,07:30:13.000,289,11056634,-795,0,1760599812,13338.251107359996,426.2911314900048,54112.22375088001 2025-10-16,07:30:14.000,289,11056553,-795,0,1760599813,13338.190480569996,426.2911314900048,54112.20278952001 2025-10-16,07:30:15.000,289,11056596,-795,0,1760599814,13338.217425809991,426.26293497000006,54112.09798272 2025-10-16,07:30:16.000,289,11056652,-795,0,1760599815,13338.09617222999,426.21359106000455,54111.6368328 2025-10-16,07:30:17.000,289,11056647,-795,0,1760599816,13338.150062709996,426.24883671000134,54111.79054944 2025-10-16,07:30:18.000,289,11056603,-795,0,1760599817,13338.12311747,426.1924436699992,54111.76958808001 2025-10-16,07:30:19.000,289,11056610,-795,0,1760599818,13338.197216879991,426.2347384500026,54112.04907288 2025-10-16,07:30:20.000,289,11056683,-795,0,1760599819,13338.271316289996,426.22768932000326,54112.20278952001 2025-10-16,07:30:21.000,289,11056580,-795,0,1760599820,13338.244371050001,426.21359106000455,54112.14689256 2025-10-16,07:30:22.000,289,11056591,-795,0,1760599821,13338.224162120001,426.1924436699992,54112.11894408 2025-10-16,07:30:23.000,289,11056628,-795,0,1760599822,13338.190480569996,426.19949279999855,54111.95824032 2025-10-16,07:30:24.000,289,11056579,-795,0,1760599823,13338.18374426,426.2206401900039,54111.9512532 2025-10-16,07:30:25.000,289,11056660,-795,0,1760599824,13338.291525219996,426.2065419299979,54111.76958808001 2025-10-16,07:30:26.000,289,11056590,-795,0,1760599825,13338.224162120001,426.15014889000304,54111.678755520006 2025-10-16,07:30:27.000,289,11056645,-795,0,1760599826,13338.284788910001,426.22768932000326,54111.72067824001 2025-10-16,07:30:28.000,289,11056662,-795,0,1760599827,13338.365624630002,426.21359106000455,54112.1958024 2025-10-16,07:30:29.000,289,11056637,-795,0,1760599828,13338.379097249992,426.22768932000326,54112.181828160006 2025-10-16,07:30:30.000,289,11056599,-795,0,1760599829,13338.385833560002,426.2065419299979,54112.15387968001 2025-10-16,07:30:31.000,289,11056608,-795,0,1760599830,13338.304997840001,426.2347384500026,54111.88836912001 2025-10-16,07:30:32.000,289,11056656,-795,0,1760599831,13338.379097249992,426.19949279999855,54112.0211244 2025-10-16,07:30:33.000,289,11056632,-795,0,1760599832,13338.426251420002,426.19949279999855,54111.80452368 2025-10-16,07:30:34.000,289,11056635,-795,0,1760599833,13338.412778799997,426.1783454100005,54111.73465248 2025-10-16,07:30:35.000,289,11056692,-795,0,1760599834,13338.379097249992,426.1712962800011,54111.6368328 2025-10-16,07:30:36.000,289,11056622,-795,0,1760599835,13338.365624630002,426.0937558500009,54111.6368328 2025-10-16,07:30:37.000,289,11056676,-795,0,1760599836,13338.507087140002,426.1219523699983,54112.00715016001 2025-10-16,07:30:38.000,289,11056639,-795,0,1760599837,13338.540768689993,426.07965759000217,54112.0909956 2025-10-16,07:30:39.000,289,11056601,-795,0,1760599838,13338.554241309997,426.08670672000153,54112.00016304 2025-10-16,07:30:40.000,289,11056674,-795,0,1760599839,13338.614868099998,426.0444119399981,54111.97920168 2025-10-16,07:30:41.000,289,11056691,-795,0,1760599840,13338.520559759992,426.05146107000473,54111.874394880004 2025-10-16,07:30:42.000,289,11056671,-795,0,1760599841,13338.534032379997,425.95277324999915,54111.53202600001 2025-10-16,07:30:43.000,289,11056633,-795,0,1760599842,13338.480141899992,425.9457241199998,54111.30843816 2025-10-16,07:30:44.000,289,11056654,-795,0,1760599843,13338.628340720003,425.95277324999915,54111.706704000004 2025-10-16,07:30:45.000,289,11056649,-795,0,1760599844,13338.614868099998,425.9668715099979,54111.90933048 2025-10-16,07:30:46.000,289,11056573,-795,0,1760599845,13338.412778799997,425.88933107999765,54111.678755520006 2025-10-16,07:30:47.000,289,11056593,-795,0,1760599846,13338.527296070002,425.8963802100043,54111.79054944 2025-10-16,07:30:48.000,289,11056610,-795,0,1760599847,13338.513823449997,425.76949587000126,54111.66478128 2025-10-16,07:30:49.000,289,11056622,-795,0,1760599848,13338.594659169998,425.83998717000213,54111.93727896001 2025-10-16,07:30:50.000,289,11056675,-795,0,1760599849,13338.581186549993,425.8117906500047,54111.91631760001 2025-10-16,07:30:51.000,289,11056631,-795,0,1760599850,13338.520559759992,425.8470363000015,54111.559974480006 2025-10-16,07:30:52.000,289,11056652,-795,0,1760599851,13338.520559759992,425.7765450000006,54111.52503888 2025-10-16,07:30:53.000,289,11056643,-795,0,1760599852,13338.560977619993,425.7483484800032,54111.60189720001 2025-10-16,07:30:54.000,289,11056630,-795,0,1760599853,13338.574450239998,425.72720108999783,54111.90234336 2025-10-16,07:30:55.000,289,11056614,-795,0,1760599854,13338.513823449997,425.70605369999976,54111.83945928001 2025-10-16,07:30:56.000,289,11056658,-795,0,1760599855,13338.432987729997,425.65670979000424,54111.59491008 2025-10-16,07:30:57.000,289,11056658,-795,0,1760599856,13338.379097249992,425.65670979000424,54111.55298736001 2025-10-16,07:30:58.000,289,11056662,-795,0,1760599857,13338.419515109992,425.62851326999953,54111.727665360006 2025-10-16,07:30:59.000,289,11056649,-795,0,1760599858,13338.486878210002,425.6355623999989,54111.79054944 2025-10-16,07:31:00.000,289,11056652,-795,0,1760599859,13338.520559759992,425.54392370999994,54111.559974480006 2025-10-16,07:31:01.000,289,11056670,-795,0,1760599860,13338.480141899992,425.57212023000466,54111.539013120004 2025-10-16,07:31:02.000,289,11056644,-795,0,1760599861,13338.493614519997,425.5016289300038,54111.37830936 2025-10-16,07:31:03.000,289,11056603,-795,0,1760599862,13338.453196659997,425.5368745800006,54111.62984568001 2025-10-16,07:31:04.000,289,11056646,-795,0,1760599863,13338.439724039992,425.5368745800006,54111.79054944 2025-10-16,07:31:05.000,289,11056688,-795,0,1760599864,13338.432987729997,425.55802196999866,54111.75561384 2025-10-16,07:31:06.000,289,11056666,-795,0,1760599865,13338.365624630002,425.50867806000315,54111.4970904 2025-10-16,07:31:07.000,289,11056658,-795,0,1760599866,13338.399306179992,425.55802196999866,54111.69971688001 2025-10-16,07:31:08.000,289,11056679,-795,0,1760599867,13338.500350829992,425.5298254500012,54111.62285856 2025-10-16,07:31:09.000,289,11056624,-795,0,1760599868,13338.500350829992,425.5157271900025,54111.44818056 2025-10-16,07:31:10.000,289,11056635,-795,0,1760599869,13338.493614519997,425.50867806000315,54111.39927072 2025-10-16,07:31:11.000,289,11056632,-795,0,1760599870,13338.439724039992,425.52277632000187,54111.322412400004 2025-10-16,07:31:12.000,289,11056645,-795,0,1760599871,13338.520559759992,425.5016289300038,54111.67176840001 2025-10-16,07:31:13.000,289,11056634,-795,0,1760599872,13338.507087140002,425.55802196999866,54111.678755520006 2025-10-16,07:31:14.000,289,11056629,-795,0,1760599873,13338.513823449997,425.5157271900025,54111.57394872 2025-10-16,07:31:15.000,289,11056654,-795,0,1760599874,13338.507087140002,425.5509728399993,54111.52503888 2025-10-16,07:31:16.000,289,11056675,-795,0,1760599875,13338.480141899992,425.5298254500012,54111.2525412 2025-10-16,07:31:17.000,289,11056661,-795,0,1760599876,13338.527296070002,425.5509728399993,54111.23157984 2025-10-16,07:31:18.000,289,11056631,-795,0,1760599877,13338.614868099998,425.54392370999994,54111.30843816 2025-10-16,07:31:19.000,289,11056653,-795,0,1760599878,13338.513823449997,425.59326762000273,54111.28048968 2025-10-16,07:31:20.000,289,11056656,-795,0,1760599879,13338.574450239998,425.5862184900034,54111.343373760006 2025-10-16,07:31:21.000,289,11056664,-795,0,1760599880,13338.419515109992,425.59326762000273,54111.24555408001 2025-10-16,07:31:22.000,289,11056645,-795,0,1760599881,13338.507087140002,425.62146414000017,54111.371322240004 2025-10-16,07:31:23.000,289,11056665,-795,0,1760599882,13338.567713930002,425.62851326999953,54111.55298736001 2025-10-16,07:31:24.000,289,11056607,-795,0,1760599883,13338.608131790003,425.6355623999989,54111.539013120004 2025-10-16,07:31:25.000,289,11056647,-795,0,1760599884,13338.507087140002,425.67080805000296,54111.53202600001 2025-10-16,07:31:26.000,289,11056615,-795,0,1760599885,13338.480141899992,425.65670979000424,54110.94510792 2025-10-16,07:31:27.000,289,11056635,-795,0,1760599886,13338.513823449997,425.67080805000296,54111.09882456001 2025-10-16,07:31:28.000,289,11056638,-795,0,1760599887,13338.594659169998,425.6778571800023,54111.1127988 2025-10-16,07:31:29.000,289,11056609,-795,0,1760599888,13338.614868099998,425.7483484800032,54111.490103280004 2025-10-16,07:31:30.000,289,11056639,-795,0,1760599889,13338.628340720003,425.7624467400019,54111.46215480001 2025-10-16,07:31:31.000,289,11056596,-795,0,1760599890,13338.581186549993,425.78359413,54111.36433512001 2025-10-16,07:31:32.000,289,11056609,-795,0,1760599891,13338.688967509988,425.78359413,54111.39927072 2025-10-16,07:31:33.000,289,11056593,-795,0,1760599892,13338.756330609998,425.8117906500047,54111.57394872 2025-10-16,07:31:34.000,289,11056575,-795,0,1760599893,13338.742857989993,425.81883978000405,54111.371322240004 2025-10-16,07:31:35.000,289,11056617,-755,0,1760599894,13338.810221089989,425.85408543000085,54111.203631360004 2025-10-16,07:31:36.000,289,11056654,-795,0,1760599895,13338.682231199993,425.8611345600002,54111.0429276 2025-10-16,07:31:37.000,289,11056645,-795,0,1760599896,13338.810221089989,425.86818368999957,54111.01497912 2025-10-16,07:31:38.000,289,11056607,-795,0,1760599897,13338.864111569994,425.8822819499983,54111.37830936 2025-10-16,07:31:39.000,289,11056652,-795,0,1760599898,13338.965156219994,425.910478470003,54111.57394872 2025-10-16,07:31:40.000,289,11056638,-795,0,1760599899,13339.025783009994,425.8963802100043,54111.62285856 2025-10-16,07:31:41.000,289,11056662,-795,0,1760599900,13338.985365149994,425.8822819499983,54111.511064640006 2025-10-16,07:31:42.000,289,11056617,-795,0,1760599901,13338.99883777,425.91752760000236,54111.36433512001 2025-10-16,07:31:43.000,289,11056641,-795,0,1760599902,13339.05272824999,425.8822819499983,54111.203631360004 2025-10-16,07:31:44.000,289,11056665,-795,0,1760599903,13339.025783009994,425.86818368999957,54111.01497912 2025-10-16,07:31:45.000,289,11056658,-795,0,1760599904,13339.09988242,425.83998717000213,54111.23856696 2025-10-16,07:31:46.000,289,11056627,-795,0,1760599905,13339.025783009994,425.8258889100034,54111.14773440001 2025-10-16,07:31:47.000,289,11056673,-795,0,1760599906,13339.11335503999,425.85408543000085,54111.47612904 2025-10-16,07:31:48.000,289,11056620,-795,0,1760599907,13339.19419075999,425.8329380400028,54111.60189720001 2025-10-16,07:31:49.000,289,11056650,-795,0,1760599908,13339.15377289999,425.8258889100034,54111.608884320005 2025-10-16,07:31:50.000,289,11056606,-795,0,1760599909,13339.207663379995,425.7765450000006,54111.5669616 2025-10-16,07:31:51.000,289,11056628,-795,0,1760599910,13339.09314610999,425.75539761000255,54111.40625784 2025-10-16,07:31:52.000,289,11056598,-795,0,1760599911,13339.14030028,425.6778571800023,54111.24555408001 2025-10-16,07:31:53.000,289,11056675,-795,0,1760599912,13339.19419075999,425.62146414000017,54111.38529648001 2025-10-16,07:31:54.000,289,11056606,-795,0,1760599913,13339.126827659995,425.62146414000017,54111.273502560005 2025-10-16,07:31:55.000,289,11056648,-795,0,1760599914,13339.05272824999,425.5862184900034,54111.44818056 2025-10-16,07:31:56.000,289,11056636,-795,0,1760599915,13338.95168359999,425.49457980000443,54111.154721520004 2025-10-16,07:31:57.000,289,11056644,-795,0,1760599916,13339.01231038999,425.4875306699978,54111.441193440005 2025-10-16,07:31:58.000,289,11056596,-795,0,1760599917,13339.106618729995,425.44523589000164,54111.57394872 2025-10-16,07:31:59.000,289,11056640,-795,0,1760599918,13339.01231038999,425.42408850000356,54111.51805176 2025-10-16,07:32:00.000,289,11056588,-675,0,1760599919,13338.958419909999,425.2901550300012,54111.30145104 2025-10-16,07:32:01.000,289,11056680,-795,0,1760599920,13338.870847879989,425.2549093800044,54111.02196624 2025-10-16,07:32:02.000,289,11056615,-795,0,1760599921,13338.857375259999,425.21261460000096,54110.9730564 2025-10-16,07:32:03.000,289,11056654,-795,0,1760599922,13338.89105680999,425.1914672100029,54111.14074728 2025-10-16,07:32:04.000,289,11056663,-795,0,1760599923,13338.91126573999,425.14917242999945,54111.47612904 2025-10-16,07:32:05.000,289,11056603,-795,0,1760599924,13338.843902639994,425.120975910002,54111.441193440005 2025-10-16,07:32:06.000,289,11056580,-795,0,1760599925,13338.702440129993,425.05048461000115,54111.02895336001 2025-10-16,07:32:07.000,289,11056634,-795,0,1760599926,13338.769803229989,425.0786811299986,54111.203631360004 2025-10-16,07:32:08.000,289,11056585,-795,0,1760599927,13338.742857989993,425.06458286999987,54111.23157984 2025-10-16,07:32:09.000,289,11056638,-795,0,1760599928,13338.763066919993,424.994091569999,54110.98004352001 2025-10-16,07:32:10.000,289,11056637,-795,0,1760599929,13338.763066919993,424.95179679000285,54110.91715944 2025-10-16,07:32:11.000,289,11056641,-795,0,1760599930,13338.641813339993,424.9799933100003,54110.819339760004 2025-10-16,07:32:12.000,289,11056635,-795,0,1760599931,13338.688967509988,424.9799933100003,54111.056901840006 2025-10-16,07:32:13.000,289,11056650,-795,0,1760599932,13338.722649059993,424.98704243999964,54111.23856696 2025-10-16,07:32:14.000,289,11056609,-795,0,1760599933,13338.695703819998,425.00114069999836,54111.16869576001 2025-10-16,07:32:15.000,289,11056600,-795,0,1760599934,13338.648549649988,425.00114069999836,54110.93113368001 2025-10-16,07:32:16.000,289,11056652,-795,0,1760599935,13338.587922860002,424.9799933100003,54110.94510792 2025-10-16,07:32:17.000,289,11056674,-795,0,1760599936,13338.635077029998,424.994091569999,54110.78440416 2025-10-16,07:32:18.000,289,11056605,-795,0,1760599937,13338.635077029998,424.96589505000156,54110.63767464 2025-10-16,07:32:19.000,289,11056606,-795,0,1760599938,13338.668758579988,425.0575337400005,54110.79139128001 2025-10-16,07:32:20.000,289,11056621,-795,0,1760599939,13338.682231199993,425.0434354800018,54110.58177768 2025-10-16,07:32:21.000,289,11056655,-795,0,1760599940,13338.621604409993,425.1068776500033,54110.889210960006 2025-10-16,07:32:22.000,289,11056595,-795,0,1760599941,13338.742857989993,425.09982852000394,54110.99401776 2025-10-16,07:32:23.000,289,11056546,-795,0,1760599942,13338.662022269993,425.13507417000073,54110.73549432 2025-10-16,07:32:24.000,289,11056694,-795,0,1760599943,13338.702440129993,425.1562215599988,54110.78440416 2025-10-16,07:32:25.000,289,11056653,-795,0,1760599944,13338.763066919993,425.21261460000096,54110.868249600004 2025-10-16,07:32:26.000,289,11056636,-795,0,1760599945,13338.641813339993,425.1562215599988,54110.39312544 2025-10-16,07:32:27.000,289,11056618,-795,0,1760599946,13338.790012159989,425.19851634000224,54110.54684208001 2025-10-16,07:32:28.000,289,11056632,-795,0,1760599947,13338.89105680999,425.2549093800044,54110.66562312001 2025-10-16,07:32:29.000,289,11056668,-795,0,1760599948,13338.918002049999,425.28310590000183,54110.819339760004 2025-10-16,07:32:30.000,289,11056613,-795,0,1760599949,13338.938210979999,425.29720416000055,54110.91017232001 2025-10-16,07:32:31.000,289,11056609,-795,0,1760599950,13338.884320499994,425.31130241999927,54110.71453296001 2025-10-16,07:32:32.000,289,11056697,-795,0,1760599951,13338.938210979999,425.3042532899999,54110.86126248001 2025-10-16,07:32:33.000,289,11056621,-795,0,1760599952,13339.03251931999,425.3535972000027,54111.007992000006 2025-10-16,07:32:34.000,289,11056670,-795,0,1760599953,13339.086409799995,425.36064633000206,54110.94510792 2025-10-16,07:32:35.000,289,11056613,-755,0,1760599954,13338.965156219994,425.34654807000334,54110.49094512 2025-10-16,07:32:36.000,289,11056657,-795,0,1760599955,13338.938210979999,425.27605677000247,54110.30928000001 2025-10-16,07:32:37.000,289,11056609,-795,0,1760599956,13338.985365149994,425.3183515499986,54110.47697088001 2025-10-16,07:32:38.000,289,11056673,-795,0,1760599957,13339.12009135,425.3324498100046,54110.91017232001 2025-10-16,07:32:39.000,289,11056662,-795,0,1760599958,13339.11335503999,425.325400679998,54110.88222384001 2025-10-16,07:32:40.000,289,11056652,-795,0,1760599959,13339.086409799995,425.3324498100046,54110.89619808 2025-10-16,07:32:41.000,289,11056630,-795,0,1760599960,13339.025783009994,425.31130241999927,54110.75645568 2025-10-16,07:32:42.000,289,11056680,-795,0,1760599961,13338.99210145999,425.27605677000247,54110.75645568 2025-10-16,07:32:43.000,289,11056657,-795,0,1760599962,13339.05272824999,425.27605677000247,54110.60972616 2025-10-16,07:32:44.000,289,11056642,-795,0,1760599963,13339.09314610999,425.2196637300003,54110.66562312001 2025-10-16,07:32:45.000,289,11056649,-795,0,1760599964,13338.918002049999,425.2196637300003,54110.602739040005 2025-10-16,07:32:46.000,289,11056650,-795,0,1760599965,13338.877584189999,425.1844180800035,54110.49793224001 2025-10-16,07:32:47.000,289,11056651,-795,0,1760599966,13338.93147466999,425.2549093800044,54110.819339760004 2025-10-16,07:32:48.000,289,11056655,-795,0,1760599967,13338.95168359999,425.1844180800035,54110.77741704 2025-10-16,07:32:49.000,289,11056654,-795,0,1760599968,13338.850638949989,425.19851634000224,54110.721520080006 2025-10-16,07:32:50.000,289,11056635,-795,0,1760599969,13338.924738359994,425.17736895000417,54110.82632688 2025-10-16,07:32:51.000,289,11056677,-795,0,1760599970,13338.91126573999,425.17736895000417,54110.87523672 2025-10-16,07:32:52.000,289,11056632,-795,0,1760599971,13338.870847879989,425.1844180800035,54110.483958000004 2025-10-16,07:32:53.000,289,11056662,-795,0,1760599972,13338.783275849994,425.13507417000073,54110.365176960004 2025-10-16,07:32:54.000,289,11056612,-795,0,1760599973,13338.857375259999,425.1280250400014,54110.56081632 2025-10-16,07:32:55.000,289,11056597,-795,0,1760599974,13338.763066919993,425.1914672100029,54110.66562312001 2025-10-16,07:32:56.000,289,11056668,-795,0,1760599975,13338.688967509988,425.14917242999945,54110.57479056001 2025-10-16,07:32:57.000,289,11056675,-795,0,1760599976,13338.736121679998,425.1703198200048,54110.651648880004 2025-10-16,07:32:58.000,289,11056662,-795,0,1760599977,13338.715912749998,425.13507417000073,54110.64466176001 2025-10-16,07:32:59.000,289,11056637,-795,0,1760599978,13338.722649059993,425.1068776500033,54110.7983784 2025-10-16,07:33:00.000,289,11056675,-795,0,1760599979,13338.742857989993,425.1068776500033,54110.52588072001 2025-10-16,07:33:01.000,289,11056659,-795,0,1760599980,13338.682231199993,425.13507417000073,54110.46998376 2025-10-16,07:33:02.000,289,11056636,-795,0,1760599981,13338.635077029998,425.1421233000001,54110.28831864001 2025-10-16,07:33:03.000,289,11056617,-795,0,1760599982,13338.668758579988,425.14917242999945,54110.49793224001 2025-10-16,07:33:04.000,289,11056679,-795,0,1760599983,13338.662022269993,425.1703198200048,54110.79139128001 2025-10-16,07:33:05.000,289,11056679,-795,0,1760599984,13338.635077029998,425.2055654700016,54110.76344280001 2025-10-16,07:33:06.000,289,11056678,-795,0,1760599985,13338.520559759992,425.1914672100029,54110.53985496 2025-10-16,07:33:07.000,289,11056662,-795,0,1760599986,13338.527296070002,425.19851634000224,54110.602739040005 2025-10-16,07:33:08.000,289,11056655,-795,0,1760599987,13338.648549649988,425.19851634000224,54110.76344280001 2025-10-16,07:33:09.000,289,11056667,-795,0,1760599988,13338.662022269993,425.1844180800035,54110.45600952001 2025-10-16,07:33:10.000,289,11056628,-795,0,1760599989,13338.655285959998,425.2055654700016,54110.4140868 2025-10-16,07:33:11.000,289,11056700,-795,0,1760599990,13338.587922860002,425.2549093800044,54110.267357280005 2025-10-16,07:33:12.000,289,11056655,-795,0,1760599991,13338.621604409993,425.23376198999904,54110.59575192001 2025-10-16,07:33:13.000,289,11056645,-795,0,1760599992,13338.628340720003,425.31130241999927,54110.672610240006 2025-10-16,07:33:14.000,289,11056698,-795,0,1760599993,13338.648549649988,425.29720416000055,54110.658636 2025-10-16,07:33:15.000,289,11056661,-795,0,1760599994,13338.614868099998,425.31130241999927,54110.51190648 2025-10-16,07:33:16.000,289,11056649,-795,0,1760599995,13338.547505000002,425.2901550300012,54110.483958000004 2025-10-16,07:33:17.000,289,11056663,-795,0,1760599996,13338.668758579988,425.36064633000206,54110.28831864001 2025-10-16,07:33:18.000,289,11056611,-795,0,1760599997,13338.769803229989,425.3747445900008,54110.42107392 2025-10-16,07:33:19.000,289,11056637,-795,0,1760599998,13338.675494889998,425.3747445900008,54110.39312544 2025-10-16,07:33:20.000,289,11056632,-795,0,1760599999,13338.702440129993,425.4029411099982,54110.44203528 2025-10-16,07:33:21.000,289,11056677,-795,0,1760600000,13338.648549649988,425.44523589000164,54110.56081632 2025-10-16,07:33:22.000,289,11056665,-795,0,1760600001,13338.662022269993,425.48048153999844,54110.46299664 2025-10-16,07:33:23.000,289,11056680,-795,0,1760600002,13338.796748469998,425.5016289300038,54110.71453296001 2025-10-16,07:33:24.000,289,11056669,-795,0,1760600003,13338.803484779994,425.50867806000315,54110.74248144001 2025-10-16,07:33:25.000,289,11056618,-795,0,1760600004,13338.769803229989,425.52277632000187,54110.58177768 2025-10-16,07:33:26.000,289,11056624,-795,0,1760600005,13338.648549649988,425.5157271900025,54110.08569216 2025-10-16,07:33:27.000,289,11056686,-795,0,1760600006,13338.776539539998,425.55802196999866,54110.28133152 2025-10-16,07:33:28.000,289,11056657,-795,0,1760600007,13338.837166329999,425.5298254500012,54110.316267120004 2025-10-16,07:33:29.000,289,11056665,-795,0,1760600008,13338.904529429994,425.60736588000145,54110.71453296001 2025-10-16,07:33:30.000,289,11056660,-795,0,1760600009,13338.877584189999,425.6355623999989,54110.71453296001 2025-10-16,07:33:31.000,289,11056641,-795,0,1760600010,13338.803484779994,425.64261152999825,54110.60972616 2025-10-16,07:33:32.000,289,11056630,-795,0,1760600011,13338.837166329999,425.65670979000424,54110.658636 2025-10-16,07:33:33.000,289,11056634,-795,0,1760600012,13338.884320499994,425.6637589200036,54110.62370040001 2025-10-16,07:33:34.000,289,11056598,-795,0,1760600013,13338.89105680999,425.6496606600049,54110.37915120001 2025-10-16,07:33:35.000,289,11056620,-795,0,1760600014,13338.938210979999,425.6990045700004,54110.45600952001 2025-10-16,07:33:36.000,289,11056632,-795,0,1760600015,13338.816957399999,425.6496606600049,54110.22543456 2025-10-16,07:33:37.000,289,11056656,-795,0,1760600016,13338.870847879989,425.7131028299991,54110.59575192001 2025-10-16,07:33:38.000,289,11056640,-795,0,1760600017,13338.837166329999,425.6990045700004,54110.651648880004 2025-10-16,07:33:39.000,289,11056665,-795,0,1760600018,13338.91126573999,425.7201519599985,54110.819339760004 2025-10-16,07:33:40.000,289,11056621,-795,0,1760600019,13338.938210979999,425.75539761000255,54110.88222384001 2025-10-16,07:33:41.000,289,11056691,-795,0,1760600020,13338.877584189999,425.7624467400019,54110.86126248001 2025-10-16,07:33:42.000,289,11056652,-795,0,1760600021,13338.810221089989,425.7201519599985,54110.337228480006 2025-10-16,07:33:43.000,289,11056607,-795,0,1760600022,13338.857375259999,425.75539761000255,54110.42107392 2025-10-16,07:33:44.000,289,11056623,-795,0,1760600023,13338.823693709994,425.78359413,54110.49793224001 2025-10-16,07:33:45.000,289,11056644,-795,0,1760600024,13338.816957399999,425.80474151999806,54110.81235264001 2025-10-16,07:33:46.000,289,11056643,-795,0,1760600025,13338.621604409993,425.8470363000015,54110.46299664 2025-10-16,07:33:47.000,289,11056659,-795,0,1760600026,13338.662022269993,425.85408543000085,54110.59575192001 2025-10-16,07:33:48.000,289,11056625,-795,0,1760600027,13338.857375259999,425.86818368999957,54110.89619808 2025-10-16,07:33:49.000,289,11056670,-795,0,1760600028,13338.830430019989,425.8611345600002,54110.95209504 2025-10-16,07:33:50.000,289,11056623,-795,0,1760600029,13338.810221089989,425.8611345600002,54110.5887648 2025-10-16,07:33:51.000,289,11056679,-795,0,1760600030,13338.776539539998,425.86818368999957,54110.365176960004 2025-10-16,07:33:52.000,289,11056640,-795,0,1760600031,13338.803484779994,425.910478470003,54110.40709968001 2025-10-16,07:33:53.000,289,11056624,-795,0,1760600032,13338.857375259999,425.93867499000044,54110.77741704 2025-10-16,07:33:54.000,289,11056602,-795,0,1760600033,13338.843902639994,425.9950680300026,54110.868249600004 2025-10-16,07:33:55.000,289,11056628,-795,0,1760600034,13338.796748469998,425.9950680300026,54110.77741704 2025-10-16,07:33:56.000,289,11056630,-795,0,1760600035,13338.776539539998,425.9880189000032,54110.658636 2025-10-16,07:33:57.000,289,11056649,-795,0,1760600036,13338.897793119999,426.03736280999874,54110.95908216001 2025-10-16,07:33:58.000,289,11056633,-795,0,1760600037,13338.91126573999,426.10080498000025,54110.7285072 2025-10-16,07:33:59.000,289,11056618,-795,0,1760600038,13338.91126573999,426.10080498000025,54110.68658448 2025-10-16,07:34:00.000,289,11056667,-795,0,1760600039,13338.938210979999,426.1712962800011,54110.66562312001 2025-10-16,07:34:01.000,289,11056637,-795,0,1760600040,13338.918002049999,426.1783454100005,54110.60972616 2025-10-16,07:34:02.000,289,11056621,-795,0,1760600041,13338.924738359994,426.18539453999983,54110.9031852 2025-10-16,07:34:03.000,289,11056646,-795,0,1760600042,13339.03251931999,426.241787580002,54111.105811680005 2025-10-16,07:34:04.000,289,11056661,-795,0,1760600043,13338.97862884,426.2911314900048,54111.007992000006 2025-10-16,07:34:05.000,289,11056664,-795,0,1760600044,13339.066200869995,426.2699840999994,54111.14074728 2025-10-16,07:34:06.000,289,11056621,-795,0,1760600045,13338.918002049999,426.3193280100022,54110.75645568 2025-10-16,07:34:07.000,289,11056630,-795,0,1760600046,13339.05946456,426.3193280100022,54110.7285072 2025-10-16,07:34:08.000,289,11056628,-795,0,1760600047,13339.07967349,426.3827701800037,54110.74248144001 2025-10-16,07:34:09.000,289,11056623,-795,0,1760600048,13339.07967349,426.4180158300005,54110.819339760004 2025-10-16,07:34:10.000,289,11056639,-795,0,1760600049,13339.086409799995,426.481458000002,54111.1127988 2025-10-16,07:34:11.000,289,11056624,-795,0,1760600050,13339.09988242,426.4885071300014,54111.0429276 2025-10-16,07:34:12.000,289,11056656,-795,0,1760600051,13339.147036589995,426.44621234999795,54111.16170864 2025-10-16,07:34:13.000,289,11056652,-795,0,1760600052,13339.21439968999,426.5167036499988,54111.28048968 2025-10-16,07:34:14.000,289,11056584,-795,0,1760600053,13339.227872309995,426.50965451999946,54111.224592720006 2025-10-16,07:34:15.000,289,11056594,-795,0,1760600054,13339.207663379995,426.50965451999946,54110.87523672 2025-10-16,07:34:16.000,289,11056657,-795,0,1760600055,13339.09988242,426.4673597400033,54110.74248144001 2025-10-16,07:34:17.000,289,11056642,-755,0,1760600056,13339.13356396999,426.5026053900001,54110.80536552 2025-10-16,07:34:18.000,289,11056660,-795,0,1760600057,13339.15377289999,426.46031061000394,54111.13376016 2025-10-16,07:34:19.000,289,11056654,-795,0,1760600058,13339.26155386,426.5026053900001,54111.21061848 2025-10-16,07:34:20.000,289,11056632,-795,0,1760600059,13339.26155386,426.4885071300014,54111.322412400004 2025-10-16,07:34:21.000,289,11056613,-795,0,1760600060,13339.288499099996,426.4885071300014,54111.322412400004 2025-10-16,07:34:22.000,289,11056583,-795,0,1760600061,13339.29523540999,426.4250649599999,54111.36433512001 2025-10-16,07:34:23.000,289,11056643,-795,0,1760600062,13339.227872309995,426.44621234999795,54110.95209504 2025-10-16,07:34:24.000,289,11056663,-795,0,1760600063,13339.268290169995,426.43211408999923,54110.91715944 2025-10-16,07:34:25.000,289,11056653,-795,0,1760600064,13339.09988242,426.4391632199986,54110.84728824 2025-10-16,07:34:26.000,289,11056621,-795,0,1760600065,13339.106618729995,426.4673597400033,54110.938120800005 2025-10-16,07:34:27.000,289,11056638,-795,0,1760600066,13339.07967349,426.481458000002,54111.08485032 2025-10-16,07:34:28.000,289,11056623,-795,0,1760600067,13339.15377289999,426.50965451999946,54111.25952832 2025-10-16,07:34:29.000,289,11056652,-795,0,1760600068,13339.20092707,426.49555626000074,54111.38529648001 2025-10-16,07:34:30.000,289,11056640,-795,0,1760600069,13339.18071814,426.49555626000074,54111.40625784 2025-10-16,07:34:31.000,289,11056575,-795,0,1760600070,13339.07967349,426.54490017000353,54111.14074728 2025-10-16,07:34:32.000,289,11056683,-795,0,1760600071,13339.05272824999,426.5167036499988,54110.92414656 2025-10-16,07:34:33.000,289,11056612,-795,0,1760600072,13338.99883777,426.5308019100048,54110.91017232001 2025-10-16,07:34:34.000,289,11056650,-795,0,1760600073,13339.05272824999,426.53785104000417,54110.91715944 2025-10-16,07:34:35.000,289,11056673,-795,0,1760600074,13339.09988242,426.5871949499997,54111.40625784 2025-10-16,07:34:36.000,289,11056628,-795,0,1760600075,13338.884320499994,426.65768625000055,54111.01497912 2025-10-16,07:34:37.000,289,11056676,-795,0,1760600076,13339.11335503999,426.685882769998,54111.46914192 2025-10-16,07:34:38.000,289,11056637,-795,0,1760600077,13339.09314610999,426.699981030004,54111.441193440005 2025-10-16,07:34:39.000,289,11056653,-795,0,1760600078,13339.09314610999,426.6929319000046,54111.322412400004 2025-10-16,07:34:40.000,289,11056637,-795,0,1760600079,13339.07293717999,426.699981030004,54110.9730564 2025-10-16,07:34:41.000,289,11056625,-795,0,1760600080,13339.05946456,426.7493249399995,54110.93113368001 2025-10-16,07:34:42.000,289,11056646,-795,0,1760600081,13339.167245519995,426.7634231999982,54111.12677304001 2025-10-16,07:34:43.000,289,11056668,-795,0,1760600082,13339.18071814,426.8480127599978,54111.43420632001 2025-10-16,07:34:44.000,289,11056618,-795,0,1760600083,13339.16050921,426.85506189000444,54111.42023208 2025-10-16,07:34:45.000,289,11056627,-795,0,1760600084,13339.19419075999,426.9114549299993,54111.30145104 2025-10-16,07:34:46.000,289,11056578,-795,0,1760600085,13339.05272824999,426.8973566700006,54111.25952832 2025-10-16,07:34:47.000,289,11056615,-795,0,1760600086,13339.13356396999,426.925553189998,54111.23157984 2025-10-16,07:34:48.000,289,11056626,-795,0,1760600087,13339.025783009994,426.9467005800034,54110.85427536 2025-10-16,07:34:49.000,289,11056668,-795,0,1760600088,13339.207663379995,426.9748971000008,54111.175682880006 2025-10-16,07:34:50.000,289,11056678,-795,0,1760600089,13339.19419075999,426.98899535999954,54111.14074728 2025-10-16,07:34:51.000,289,11056634,-795,0,1760600090,13339.14030028,427.0594866600004,54111.33638664001 2025-10-16,07:34:52.000,289,11056648,-795,0,1760600091,13339.21439968999,427.06653578999976,54111.40625784 2025-10-16,07:34:53.000,289,11056673,-795,0,1760600092,13338.99883777,427.0947323100045,54110.93113368001 2025-10-16,07:34:54.000,289,11056582,-795,0,1760600093,13339.05946456,427.1088305700032,54111.11978592 2025-10-16,07:34:55.000,289,11056588,-795,0,1760600094,13339.20092707,427.16522360999807,54111.54600024 2025-10-16,07:34:56.000,289,11056651,-795,0,1760600095,13339.09988242,427.16522360999807,54111.18965712 2025-10-16,07:34:57.000,289,11056632,-795,0,1760600096,13339.16050921,427.17932187000406,54111.1127988 2025-10-16,07:34:58.000,289,11056662,-795,0,1760600097,13339.147036589995,427.15112534999935,54111.24555408001 2025-10-16,07:34:59.000,289,11056613,-795,0,1760600098,13339.126827659995,427.1934201300028,54111.28048968 2025-10-16,07:35:00.000,289,11056632,-795,0,1760600099,13339.268290169995,427.23571490999893,54111.69971688001 2025-10-16,07:35:01.000,289,11056653,-795,0,1760600100,13339.221136,427.29915708000044,54111.73465248 2025-10-16,07:35:02.000,289,11056616,-795,0,1760600101,13339.24134493,427.3203044699985,54111.71369112 2025-10-16,07:35:03.000,289,11056673,-795,0,1760600102,13339.12009135,427.38374664,54111.52503888 2025-10-16,07:35:04.000,289,11056605,-795,0,1760600103,13339.19419075999,427.36259925000195,54111.53202600001 2025-10-16,07:35:05.000,289,11056580,-795,0,1760600104,13339.05946456,427.3696483800013,54111.14773440001 2025-10-16,07:35:06.000,289,11056632,-795,0,1760600105,13339.05946456,427.3907957699994,54111.28048968 2025-10-16,07:35:07.000,289,11056655,-755,0,1760600106,13339.147036589995,427.4542379400009,54111.35036088 2025-10-16,07:35:08.000,289,11056680,-795,0,1760600107,13339.221136,427.5176801100024,54111.76958808001 2025-10-16,07:35:09.000,289,11056656,-795,0,1760600108,13339.187454449995,427.57407315000455,54111.776575200005 2025-10-16,07:35:10.000,289,11056562,-795,0,1760600109,13339.23460861999,427.6163679300007,54111.76958808001 2025-10-16,07:35:11.000,289,11056622,-795,0,1760600110,13339.13356396999,427.6516135800048,54111.55298736001 2025-10-16,07:35:12.000,289,11056564,-795,0,1760600111,13339.207663379995,427.62341706000007,54111.71369112 2025-10-16,07:35:13.000,289,11056664,-795,0,1760600112,13339.167245519995,427.69390836000093,54111.47612904 2025-10-16,07:35:14.000,289,11056630,-795,0,1760600113,13339.18071814,427.6868592300016,54111.46914192 2025-10-16,07:35:15.000,289,11056656,-795,0,1760600114,13339.15377289999,427.7503014000031,54111.4272192 2025-10-16,07:35:16.000,289,11056651,-795,0,1760600115,13339.12009135,427.77144879000116,54111.5669616 2025-10-16,07:35:17.000,289,11056643,-795,0,1760600116,13339.28176279,427.8771857399988,54111.76958808001 2025-10-16,07:35:18.000,289,11056610,-795,0,1760600117,13339.36259851,427.85603835000074,54111.93029184 2025-10-16,07:35:19.000,289,11056639,-795,0,1760600118,13339.30197172,427.90538226000353,54111.83945928001 2025-10-16,07:35:20.000,289,11056669,-795,0,1760600119,13339.32218065,427.8842348699982,54111.86042064 2025-10-16,07:35:21.000,289,11056662,-795,0,1760600120,13339.248081239995,427.90538226000353,54111.35036088 2025-10-16,07:35:22.000,289,11056669,-795,0,1760600121,13339.26155386,427.87013660999946,54111.41324496001 2025-10-16,07:35:23.000,289,11056663,-795,0,1760600122,13339.40301637,427.91948052000225,54111.62984568001 2025-10-16,07:35:24.000,289,11056682,-795,0,1760600123,13339.450170539996,427.95472616999905,54111.76958808001 2025-10-16,07:35:25.000,289,11056622,-795,0,1760600124,13339.429961609996,427.9617752999984,54111.83945928001 2025-10-16,07:35:26.000,289,11056641,-795,0,1760600125,13339.328916959996,427.9124313900029,54111.62285856 2025-10-16,07:35:27.000,289,11056640,-795,0,1760600126,13339.436697919991,427.98292269000376,54111.69971688001 2025-10-16,07:35:28.000,289,11056626,-795,0,1760600127,13339.477115779991,427.9899718200031,54111.76958808001 2025-10-16,07:35:29.000,289,11056673,-795,0,1760600128,13339.483852090001,427.9970209500025,54111.81849792001 2025-10-16,07:35:30.000,289,11056603,-795,0,1760600129,13339.504061020001,427.98292269000376,54111.58792296 2025-10-16,07:35:31.000,289,11056643,-795,0,1760600130,13339.490588399996,428.01816834000056,54111.61587144 2025-10-16,07:35:32.000,289,11056671,-795,0,1760600131,13339.504061020001,427.9617752999984,54111.50407752001 2025-10-16,07:35:33.000,289,11056672,-795,0,1760600132,13339.557951499992,428.05341399000463,54112.03509864001 2025-10-16,07:35:34.000,289,11056554,-795,0,1760600133,13339.564687810001,428.0745613800027,54112.02811152 2025-10-16,07:35:35.000,289,11056607,-795,0,1760600134,13339.517533639992,428.11685615999886,54111.993175920004 2025-10-16,07:35:36.000,289,11056669,-715,0,1760600135,13339.443434230001,428.0886596400014,54111.72067824001 2025-10-16,07:35:37.000,289,11056640,-795,0,1760600136,13339.470379469996,428.13095442000485,54111.83945928001 2025-10-16,07:35:38.000,289,11056667,-795,0,1760600137,13339.456906849991,428.06751225000335,54111.54600024 2025-10-16,07:35:39.000,289,11056629,-795,0,1760600138,13339.632050909997,428.16620007000165,54111.79753656001 2025-10-16,07:35:40.000,289,11056695,-795,0,1760600139,13339.605105670002,428.2084948499978,54111.78356232 2025-10-16,07:35:41.000,289,11056615,-795,0,1760600140,13339.544478880001,428.26488788999995,54112.04907288 2025-10-16,07:35:42.000,289,11056632,-795,0,1760600141,13339.537742569992,428.2578387600006,54111.90933048 2025-10-16,07:35:43.000,289,11056678,-795,0,1760600142,13339.544478880001,428.29308441000467,54112.014137280006 2025-10-16,07:35:44.000,289,11056628,-755,0,1760600143,13339.551215189997,428.32833006000146,54112.0909956 2025-10-16,07:35:45.000,289,11056630,-795,0,1760600144,13339.551215189997,428.36357570999826,54112.0909956 2025-10-16,07:35:46.000,289,11056671,-795,0,1760600145,13339.490588399996,428.2719370199993,54111.47612904 2025-10-16,07:35:47.000,289,11056656,-755,0,1760600146,13339.490588399996,428.37767397000425,54111.73465248 2025-10-16,07:35:48.000,289,11056644,-795,0,1760600147,13339.537742569992,428.3847231000036,54111.78356232 2025-10-16,07:35:49.000,289,11056661,-795,0,1760600148,13339.510797329996,428.41291962000105,54111.9512532 2025-10-16,07:35:50.000,289,11056654,-795,0,1760600149,13339.618578289992,428.44816526999784,54112.1958024 2025-10-16,07:35:51.000,289,11056634,-795,0,1760600150,13339.510797329996,428.50455831,54112.00016304 2025-10-16,07:35:52.000,289,11056605,-795,0,1760600151,13339.584896740002,428.4693126600032,54112.11894408 2025-10-16,07:35:53.000,289,11056664,-795,0,1760600152,13339.638787219992,428.5186565699987,54112.18881528 2025-10-16,07:35:54.000,289,11056647,-795,0,1760600153,13339.625314600002,428.53980396000406,54112.111956960005 2025-10-16,07:35:55.000,289,11056635,-795,0,1760600154,13339.537742569992,428.5539022200028,54111.825485040004 2025-10-16,07:35:56.000,289,11056617,-795,0,1760600155,13339.497324709992,428.5468530900034,54111.53202600001 2025-10-16,07:35:57.000,289,11056675,-795,0,1760600156,13339.672468769997,428.59619699999894,54111.881382 2025-10-16,07:35:58.000,289,11056604,-795,0,1760600157,13339.746568180002,428.6032461299983,54112.328557680004 2025-10-16,07:35:59.000,289,11056632,-795,0,1760600158,13339.739831869992,428.6032461299983,54112.28663496 2025-10-16,07:36:00.000,289,11056651,-795,0,1760600159,13339.766777110002,428.59619699999894,54112.25169936001 2025-10-16,07:36:01.000,289,11056634,-795,0,1760600160,13339.706150320002,428.63849178000237,54112.160866800004 2025-10-16,07:36:02.000,289,11056682,-795,0,1760600161,13339.773513419997,428.62439352000365,54112.17484104001 2025-10-16,07:36:03.000,289,11056646,-795,0,1760600162,13339.827403900003,428.6878356899979,54112.10496984001 2025-10-16,07:36:04.000,289,11056664,-795,0,1760600163,13339.867821759988,428.63849178000237,54112.160866800004 2025-10-16,07:36:05.000,289,11056617,-795,0,1760600164,13339.834140209998,428.6807865599985,54112.08400848001 2025-10-16,07:36:06.000,289,11056584,-795,0,1760600165,13339.712886629997,428.6525900400011,54112.08400848001 2025-10-16,07:36:07.000,289,11056633,-795,0,1760600166,13339.800458659993,428.7512778599994,54112.209776640004 2025-10-16,07:36:08.000,289,11056595,-795,0,1760600167,13339.854349139998,428.72308134000195,54112.32157056001 2025-10-16,07:36:09.000,289,11056626,-795,0,1760600168,13339.861085449993,428.7935726400028,54112.41240312 2025-10-16,07:36:10.000,289,11056649,-795,0,1760600169,13339.894766999998,428.77242525000474,54112.48227432 2025-10-16,07:36:11.000,289,11056633,-795,0,1760600170,13339.760040799993,428.78652351000346,54112.00016304 2025-10-16,07:36:12.000,289,11056620,-795,0,1760600171,13339.813931279998,428.8147200300009,54112.111956960005 2025-10-16,07:36:13.000,289,11056656,-795,0,1760600172,13339.914975929998,428.88521133000177,54112.27266072001 2025-10-16,07:36:14.000,289,11056628,-795,0,1760600173,13339.914975929998,428.87111307000305,54112.398428880006 2025-10-16,07:36:15.000,289,11056671,-795,0,1760600174,13339.854349139998,428.93455524000456,54112.517209920006 2025-10-16,07:36:16.000,289,11056655,-795,0,1760600175,13339.760040799993,428.8922604600011,54112.16785392 2025-10-16,07:36:17.000,289,11056634,-795,0,1760600176,13339.834140209998,428.95570263000263,54112.398428880006 2025-10-16,07:36:18.000,289,11056664,-795,0,1760600177,13339.820667589993,428.962751760002,54112.45432584 2025-10-16,07:36:19.000,289,11056640,-795,0,1760600178,13339.901503309993,428.95570263000263,54112.44035160001 2025-10-16,07:36:20.000,289,11056640,-795,0,1760600179,13339.921712239993,428.87111307000305,54112.30759632 2025-10-16,07:36:21.000,289,11056662,-795,0,1760600180,13339.867821759988,428.9416043700039,54112.328557680004 2025-10-16,07:36:22.000,289,11056627,-795,0,1760600181,13339.820667589993,428.90635871999984,54112.14689256 2025-10-16,07:36:23.000,289,11056624,-795,0,1760600182,13339.854349139998,428.962751760002,54112.57310688 2025-10-16,07:36:24.000,289,11056644,-795,0,1760600183,13339.894766999998,428.92045697999856,54112.55214552 2025-10-16,07:36:25.000,289,11056629,-795,0,1760600184,13339.894766999998,428.9486535000033,54112.566119760006 2025-10-16,07:36:26.000,289,11056647,-795,0,1760600185,13339.766777110002,428.87111307000305,54112.37048040001 2025-10-16,07:36:27.000,289,11056662,-795,0,1760600186,13339.827403900003,428.8993095900005,54112.496248560004 2025-10-16,07:36:28.000,289,11056605,-795,0,1760600187,13339.914975929998,428.85701481000433,54112.349519040006 2025-10-16,07:36:29.000,289,11056659,-795,0,1760600188,13339.847612830003,428.835867419999,54112.29362208 2025-10-16,07:36:30.000,289,11056626,-795,0,1760600189,13339.861085449993,428.84291654999834,54112.3355448 2025-10-16,07:36:31.000,289,11056620,-795,0,1760600190,13339.800458659993,428.8993095900005,54112.55214552 2025-10-16,07:36:32.000,289,11056668,-795,0,1760600191,13339.746568180002,428.8499656799977,54112.447338720005 2025-10-16,07:36:33.000,289,11056621,-795,0,1760600192,13339.733095559997,428.85701481000433,54112.405416 2025-10-16,07:36:34.000,289,11056665,-795,0,1760600193,13339.773513419997,428.835867419999,54112.55214552 2025-10-16,07:36:35.000,289,11056655,-795,0,1760600194,13339.766777110002,428.8640639400037,54112.63599096001 2025-10-16,07:36:36.000,289,11056608,-795,0,1760600195,13339.611841979997,428.84291654999834,54112.03509864001 2025-10-16,07:36:37.000,289,11056635,-795,0,1760600196,13339.726359250002,428.85701481000433,54112.20278952001 2025-10-16,07:36:38.000,289,11056630,-795,0,1760600197,13339.753304489997,428.84291654999834,54112.28663496 2025-10-16,07:36:39.000,289,11056614,-795,0,1760600198,13339.706150320002,428.9275061099979,54112.447338720005 2025-10-16,07:36:40.000,289,11056640,-795,0,1760600199,13339.733095559997,428.90635871999984,54112.64297808 2025-10-16,07:36:41.000,289,11056666,-795,0,1760600200,13339.652259839997,428.92045697999856,54112.43336448 2025-10-16,07:36:42.000,289,11056641,-795,0,1760600201,13339.638787219992,428.9275061099979,54112.41240312 2025-10-16,07:36:43.000,289,11056670,-795,0,1760600202,13339.672468769997,428.9768500200007,54112.545158400004 2025-10-16,07:36:44.000,289,11056659,-795,0,1760600203,13339.739831869992,428.9486535000033,54112.405416 2025-10-16,07:36:45.000,289,11056621,-795,0,1760600204,13339.665732460002,428.9486535000033,54112.209776640004 2025-10-16,07:36:46.000,289,11056637,-795,0,1760600205,13339.531006259997,428.9275061099979,54112.014137280006 2025-10-16,07:36:47.000,289,11056617,-715,0,1760600206,13339.618578289992,429.01914480000414,54112.02811152 2025-10-16,07:36:48.000,289,11056637,-795,0,1760600207,13339.692677699997,428.962751760002,54112.42637736 2025-10-16,07:36:49.000,289,11056663,-795,0,1760600208,13339.638787219992,429.03324306000286,54112.58708112001 2025-10-16,07:36:50.000,289,11056623,-795,0,1760600209,13339.584896740002,429.0261939300035,54112.48926144001 2025-10-16,07:36:51.000,289,11056662,-795,0,1760600210,13339.699414009992,429.01914480000414,54112.517209920006 2025-10-16,07:36:52.000,289,11056688,-795,0,1760600211,13339.706150320002,429.0120956700048,54112.45432584 2025-10-16,07:36:53.000,289,11056675,-795,0,1760600212,13339.726359250002,429.0402921900022,54112.30060920001 2025-10-16,07:36:54.000,289,11056659,-795,0,1760600213,13339.726359250002,429.05439045000094,54112.27266072001 2025-10-16,07:36:55.000,289,11056647,-795,0,1760600214,13339.760040799993,429.06848870999966,54112.24471224 2025-10-16,07:36:56.000,289,11056673,-795,0,1760600215,13339.665732460002,429.0473413200016,54112.22375088001 2025-10-16,07:36:57.000,289,11056694,-795,0,1760600216,13339.712886629997,429.13193088000116,54112.36349328 2025-10-16,07:36:58.000,289,11056642,-795,0,1760600217,13339.706150320002,429.09668523000437,54112.39144176001 2025-10-16,07:36:59.000,289,11056648,-795,0,1760600218,13339.807194970002,429.1037343600037,54112.545158400004 2025-10-16,07:37:00.000,289,11056675,-795,0,1760600219,13339.861085449993,429.09668523000437,54112.545158400004 2025-10-16,07:37:01.000,289,11056655,-795,0,1760600220,13339.840876519993,429.0614395800003,54112.25868648 2025-10-16,07:37:02.000,289,11056701,-795,0,1760600221,13339.827403900003,429.03324306000286,54112.13291832001 2025-10-16,07:37:03.000,289,11056610,-795,0,1760600222,13339.813931279998,429.0473413200016,54112.160866800004 2025-10-16,07:37:04.000,289,11056662,-795,0,1760600223,13339.834140209998,429.0261939300035,54112.398428880006 2025-10-16,07:37:05.000,289,11056680,-795,0,1760600224,13339.834140209998,429.0261939300035,54112.51022280001 2025-10-16,07:37:06.000,289,11056638,-795,0,1760600225,13339.726359250002,428.962751760002,54112.181828160006 2025-10-16,07:37:07.000,289,11056622,-795,0,1760600226,13339.874558069998,428.99094827999943,54112.46830008001 2025-10-16,07:37:08.000,289,11056682,-795,0,1760600227,13339.935184859998,428.98389915000007,54112.62900384 2025-10-16,07:37:09.000,289,11056643,-795,0,1760600228,13339.921712239993,428.95570263000263,54112.405416 2025-10-16,07:37:10.000,289,11056685,-795,0,1760600229,13339.928448549988,428.92045697999856,54112.27266072001 2025-10-16,07:37:11.000,289,11056685,-795,0,1760600230,13339.793722349998,428.8922604600011,54112.0211244 2025-10-16,07:37:12.000,289,11056644,-795,0,1760600231,13339.847612830003,428.8781622000024,54112.11894408 2025-10-16,07:37:13.000,289,11056673,-795,0,1760600232,13339.888030689988,428.92045697999856,54112.46830008001 2025-10-16,07:37:14.000,289,11056706,-795,0,1760600233,13339.854349139998,428.9134078499992,54112.46830008001 2025-10-16,07:37:15.000,289,11056627,-795,0,1760600234,13339.760040799993,428.88521133000177,54112.38445464 2025-10-16,07:37:16.000,289,11056710,-795,0,1760600235,13339.746568180002,428.8640639400037,54112.11894408 2025-10-16,07:37:17.000,289,11056696,-795,0,1760600236,13339.820667589993,428.8781622000024,54112.377467520004 2025-10-16,07:37:18.000,289,11056631,-795,0,1760600237,13339.840876519993,428.8993095900005,54112.160866800004 2025-10-16,07:37:19.000,289,11056604,-795,0,1760600238,13339.800458659993,428.92045697999856,54112.209776640004 2025-10-16,07:37:20.000,289,11056675,-795,0,1760600239,13339.807194970002,428.9486535000033,54112.18881528 2025-10-16,07:37:21.000,289,11056674,-635,0,1760600240,13339.766777110002,428.962751760002,54112.41240312 2025-10-16,07:37:22.000,289,11056624,-795,0,1760600241,13339.692677699997,428.9979974099988,54112.32157056001 2025-10-16,07:37:23.000,289,11056684,-795,0,1760600242,13339.645523530002,428.99094827999943,54112.230738000006 2025-10-16,07:37:24.000,289,11056673,-795,0,1760600243,13339.773513419997,429.03324306000286,54112.46131296 2025-10-16,07:37:25.000,289,11056667,-795,0,1760600244,13339.780249729993,429.05439045000094,54112.52419704 2025-10-16,07:37:26.000,289,11056594,-795,0,1760600245,13339.645523530002,428.96980089000135,54111.825485040004 2025-10-16,07:37:27.000,289,11056649,-795,0,1760600246,13339.665732460002,429.0614395800003,54112.05606000001 2025-10-16,07:37:28.000,289,11056640,-795,0,1760600247,13339.733095559997,429.08963609999773,54112.05606000001 2025-10-16,07:37:29.000,289,11056642,-795,0,1760600248,13339.712886629997,429.1883239200033,54112.41939024001 2025-10-16,07:37:30.000,289,11056660,-795,0,1760600249,13339.766777110002,429.2235695700001,54112.41240312 2025-10-16,07:37:31.000,289,11056665,-795,0,1760600250,13339.712886629997,429.2235695700001,54112.34253192001 2025-10-16,07:37:32.000,289,11056672,-795,0,1760600251,13339.712886629997,429.294060870001,54112.31458344 2025-10-16,07:37:33.000,289,11056650,-795,0,1760600252,13339.840876519993,429.3363556500044,54112.447338720005 2025-10-16,07:37:34.000,289,11056605,-795,0,1760600253,13339.840876519993,429.3575030400025,54112.209776640004 2025-10-16,07:37:35.000,289,11056669,-795,0,1760600254,13339.867821759988,429.3363556500044,54112.13990544 2025-10-16,07:37:36.000,289,11056660,-795,0,1760600255,13339.746568180002,429.3575030400025,54111.88836912001 2025-10-16,07:37:37.000,289,11056698,-795,0,1760600256,13339.793722349998,429.3575030400025,54112.02811152 2025-10-16,07:37:38.000,289,11056674,-795,0,1760600257,13339.847612830003,429.37865043000056,54112.25868648 2025-10-16,07:37:39.000,289,11056671,-795,0,1760600258,13339.901503309993,429.39979781999864,54112.42637736 2025-10-16,07:37:40.000,289,11056632,-795,0,1760600259,13339.928448549988,429.41389608000463,54112.46131296 2025-10-16,07:37:41.000,289,11056642,-795,0,1760600260,13339.955393789998,429.420945210004,54112.42637736 2025-10-16,07:37:42.000,289,11056680,-795,0,1760600261,13339.867821759988,429.3927486899993,54112.15387968001 2025-10-16,07:37:43.000,289,11056613,-795,0,1760600262,13339.908239619988,429.3575030400025,54111.97920168 2025-10-16,07:37:44.000,289,11056649,-795,0,1760600263,13339.941921169993,429.3716013000012,54112.07702136 2025-10-16,07:37:45.000,289,11056622,-795,0,1760600264,13339.921712239993,429.3575030400025,54112.00715016001 2025-10-16,07:37:46.000,289,11056659,-795,0,1760600265,13339.800458659993,429.34340478000377,54112.18881528 2025-10-16,07:37:47.000,289,11056659,-795,0,1760600266,13339.861085449993,429.39979781999864,54112.18881528 2025-10-16,07:37:48.000,289,11056663,-795,0,1760600267,13339.928448549988,429.3504539100031,54112.398428880006 2025-10-16,07:37:49.000,289,11056656,-755,0,1760600268,13339.955393789998,429.3293065199978,54112.37048040001 2025-10-16,07:37:50.000,289,11056657,-795,0,1760600269,13339.928448549988,429.27996261000226,54112.349519040006 2025-10-16,07:37:51.000,289,11056649,-795,0,1760600270,13339.726359250002,429.2447169599982,54111.69272976 2025-10-16,07:37:52.000,289,11056619,-795,0,1760600271,13339.854349139998,429.1953730500027,54111.91631760001 2025-10-16,07:37:53.000,289,11056632,-795,0,1760600272,13339.881294379993,429.21652044000075,54111.92330472 2025-10-16,07:37:54.000,289,11056654,-795,0,1760600273,13339.867821759988,429.20242218000203,54112.22375088001 2025-10-16,07:37:55.000,289,11056671,-795,0,1760600274,13339.793722349998,429.21652044000075,54112.10496984001 2025-10-16,07:37:56.000,289,11056684,-795,0,1760600275,13339.699414009992,429.15307826999924,54111.97920168 2025-10-16,07:37:57.000,289,11056683,-795,0,1760600276,13339.800458659993,429.1742256600046,54112.20278952001 2025-10-16,07:37:58.000,289,11056677,-795,0,1760600277,13339.807194970002,429.1883239200033,54111.97920168 2025-10-16,07:37:59.000,289,11056648,-795,0,1760600278,13339.726359250002,429.20242218000203,54111.64381992 2025-10-16,07:38:00.000,289,11056645,-795,0,1760600279,13339.847612830003,429.1460291399999,54111.88836912001 2025-10-16,07:38:01.000,289,11056671,-795,0,1760600280,13339.820667589993,429.1953730500027,54112.05606000001 2025-10-16,07:38:02.000,289,11056663,-795,0,1760600281,13339.874558069998,429.2235695700001,54112.34253192001 2025-10-16,07:38:03.000,289,11056655,-795,0,1760600282,13339.760040799993,429.23061869999947,54112.15387968001 2025-10-16,07:38:04.000,289,11056685,-795,0,1760600283,13339.766777110002,429.23061869999947,54112.13291832001 2025-10-16,07:38:05.000,289,11056659,-795,0,1760600284,13339.847612830003,429.2447169599982,54112.28663496 2025-10-16,07:38:06.000,289,11056631,-795,0,1760600285,13339.706150320002,429.2235695700001,54111.90234336 2025-10-16,07:38:07.000,289,11056625,-795,0,1760600286,13339.739831869992,429.30111000000034,54111.76260096 2025-10-16,07:38:08.000,289,11056673,-795,0,1760600287,13339.780249729993,429.2729134800029,54111.776575200005 2025-10-16,07:38:09.000,289,11056670,-795,0,1760600288,13339.739831869992,429.3504539100031,54111.78356232 2025-10-16,07:38:10.000,289,11056653,-795,0,1760600289,13339.780249729993,429.30111000000034,54112.05606000001 2025-10-16,07:38:11.000,289,11056644,-795,0,1760600290,13339.726359250002,429.3293065199978,54112.04907288 2025-10-16,07:38:12.000,289,11056678,-795,0,1760600291,13339.739831869992,429.3575030400025,54112.042085760004 2025-10-16,07:38:13.000,289,11056623,-795,0,1760600292,13339.807194970002,429.3363556500044,54112.23772512 2025-10-16,07:38:14.000,289,11056573,-795,0,1760600293,13339.807194970002,429.3293065199978,54112.160866800004 2025-10-16,07:38:15.000,289,11056640,-795,0,1760600294,13339.793722349998,429.31520825999905,54111.91631760001 2025-10-16,07:38:16.000,289,11056645,-795,0,1760600295,13339.712886629997,429.30111000000034,54111.52503888 2025-10-16,07:38:17.000,289,11056674,-795,0,1760600296,13339.780249729993,429.3293065199978,54111.5669616 2025-10-16,07:38:18.000,289,11056698,-795,0,1760600297,13339.800458659993,429.3293065199978,54111.74862672001 2025-10-16,07:38:19.000,289,11056670,-795,0,1760600298,13339.881294379993,429.3293065199978,54112.07702136 2025-10-16,07:38:20.000,289,11056641,-795,0,1760600299,13339.948657479988,429.3081591299997,54112.15387968001 2025-10-16,07:38:21.000,289,11056649,-795,0,1760600300,13339.935184859998,429.3293065199978,54112.07003424 2025-10-16,07:38:22.000,289,11056596,-795,0,1760600301,13339.908239619988,429.294060870001,54111.85343352 2025-10-16,07:38:23.000,289,11056603,-795,0,1760600302,13339.921712239993,429.3081591299997,54111.825485040004 2025-10-16,07:38:24.000,289,11056650,-795,0,1760600303,13339.935184859998,429.2376678299988,54111.68574264 2025-10-16,07:38:25.000,289,11056645,-795,0,1760600304,13339.935184859998,429.27996261000226,54111.6368328 2025-10-16,07:38:26.000,289,11056692,-795,0,1760600305,13339.834140209998,429.1953730500027,54111.441193440005 2025-10-16,07:38:27.000,289,11056646,-795,0,1760600306,13339.807194970002,429.27996261000226,54111.79054944 2025-10-16,07:38:28.000,289,11056669,-795,0,1760600307,13339.861085449993,429.2235695700001,54111.83945928001 2025-10-16,07:38:29.000,289,11056610,-795,0,1760600308,13339.948657479988,429.2235695700001,54111.944266080005 2025-10-16,07:38:30.000,289,11056596,-795,0,1760600309,13339.941921169993,429.1953730500027,54111.944266080005 2025-10-16,07:38:31.000,289,11056607,-795,0,1760600310,13339.861085449993,429.23061869999947,54111.727665360006 2025-10-16,07:38:32.000,289,11056628,-795,0,1760600311,13339.847612830003,429.13193088000116,54111.46914192 2025-10-16,07:38:33.000,289,11056636,-795,0,1760600312,13339.813931279998,429.1742256600046,54111.39927072 2025-10-16,07:38:34.000,289,11056662,-795,0,1760600313,13339.861085449993,429.15307826999924,54111.52503888 2025-10-16,07:38:35.000,289,11056674,-795,0,1760600314,13339.854349139998,429.1883239200033,54111.727665360006 2025-10-16,07:38:36.000,289,11056680,-795,0,1760600315,13339.733095559997,429.1742256600046,54111.61587144 2025-10-16,07:38:37.000,289,11056660,-795,0,1760600316,13339.847612830003,429.1601273999986,54111.67176840001 2025-10-16,07:38:38.000,289,11056637,-795,0,1760600317,13339.914975929998,429.1742256600046,54111.85343352 2025-10-16,07:38:39.000,289,11056643,-795,0,1760600318,13339.881294379993,429.18127479000395,54111.74862672001 2025-10-16,07:38:40.000,289,11056626,-795,0,1760600319,13339.914975929998,429.1389800100005,54111.46914192 2025-10-16,07:38:41.000,289,11056646,-795,0,1760600320,13339.840876519993,429.1742256600046,54111.32939952 2025-10-16,07:38:42.000,289,11056608,-795,0,1760600321,13339.827403900003,429.16717652999796,54111.29446392001 2025-10-16,07:38:43.000,289,11056650,-795,0,1760600322,13339.894766999998,429.20242218000203,54111.71369112 2025-10-16,07:38:44.000,289,11056660,-795,0,1760600323,13339.955393789998,429.1883239200033,54111.846446400006 2025-10-16,07:38:45.000,289,11056655,-795,0,1760600324,13339.962130099993,429.2376678299988,54111.85343352 2025-10-16,07:38:46.000,289,11056668,-795,0,1760600325,13339.861085449993,429.20242218000203,54111.490103280004 2025-10-16,07:38:47.000,289,11056606,-795,0,1760600326,13339.914975929998,429.2235695700001,54111.59491008 2025-10-16,07:38:48.000,289,11056614,-795,0,1760600327,13340.056438439999,429.1601273999986,54111.37830936 2025-10-16,07:38:49.000,289,11056640,-795,0,1760600328,13340.036229509999,429.2235695700001,54111.46914192 2025-10-16,07:38:50.000,289,11056656,-795,0,1760600329,13340.036229509999,429.15307826999924,54111.44818056 2025-10-16,07:38:51.000,289,11056654,-795,0,1760600330,13339.975602719998,429.23061869999947,54111.64381992 2025-10-16,07:38:52.000,289,11056651,-795,0,1760600331,13339.914975929998,429.20242218000203,54111.45516768 2025-10-16,07:38:53.000,289,11056662,-795,0,1760600332,13340.022756889994,429.20242218000203,54111.72067824001 2025-10-16,07:38:54.000,289,11056606,-795,0,1760600333,13340.042965819994,429.23061869999947,54111.69272976 2025-10-16,07:38:55.000,289,11056644,-795,0,1760600334,13340.049702129989,429.21652044000075,54111.76260096 2025-10-16,07:38:56.000,289,11056662,-795,0,1760600335,13339.948657479988,429.1601273999986,54111.16170864 2025-10-16,07:38:57.000,289,11056695,-795,0,1760600336,13339.962130099993,429.1742256600046,54111.31542528001 2025-10-16,07:38:58.000,289,11056629,-795,0,1760600337,13339.968866409989,429.15307826999924,54111.371322240004 2025-10-16,07:38:59.000,289,11056682,-795,0,1760600338,13340.056438439999,429.18127479000395,54111.81849792001 2025-10-16,07:39:00.000,289,11056665,-795,0,1760600339,13340.117065229999,429.16717652999796,54111.895356240006 2025-10-16,07:39:01.000,289,11056635,-795,0,1760600340,13340.090119989989,429.1953730500027,54111.825485040004 2025-10-16,07:39:02.000,289,11056678,-795,0,1760600341,13340.090119989989,429.1248817500018,54111.608884320005 2025-10-16,07:39:03.000,289,11056622,-795,0,1760600342,13340.076647369999,429.15307826999924,54111.69272976 2025-10-16,07:39:04.000,289,11056642,-795,0,1760600343,13340.13053784999,429.1107834900031,54111.4272192 2025-10-16,07:39:05.000,289,11056672,-795,0,1760600344,13340.123801539994,429.0614395800003,54111.30145104 2025-10-16,07:39:06.000,289,11056625,-795,0,1760600345,13340.123801539994,429.09668523000437,54111.16170864 2025-10-16,07:39:07.000,289,11056643,-795,0,1760600346,13340.137274159999,429.13193088000116,54111.67176840001 2025-10-16,07:39:08.000,289,11056643,-795,0,1760600347,13340.21137356999,429.1389800100005,54111.846446400006 2025-10-16,07:39:09.000,289,11056641,-795,0,1760600348,13340.21137356999,429.1883239200033,54111.72067824001 2025-10-16,07:39:10.000,289,11056651,-795,0,1760600349,13340.184428329994,429.1248817500018,54111.60189720001 2025-10-16,07:39:11.000,289,11056645,-795,0,1760600350,13340.19116463999,429.1460291399999,54111.559974480006 2025-10-16,07:39:12.000,289,11056627,-795,0,1760600351,13340.177692019999,429.1037343600037,54111.33638664001 2025-10-16,07:39:13.000,289,11056709,-795,0,1760600352,13340.177692019999,429.15307826999924,54111.32939952 2025-10-16,07:39:14.000,289,11056652,-795,0,1760600353,13340.117065229999,429.13193088000116,54111.19664424001 2025-10-16,07:39:15.000,289,11056709,-795,0,1760600354,13340.21137356999,429.16717652999796,54111.60189720001 2025-10-16,07:39:16.000,289,11056656,-795,0,1760600355,13340.117065229999,429.1460291399999,54111.43420632001 2025-10-16,07:39:17.000,289,11056660,-795,0,1760600356,13340.184428329994,429.1601273999986,54111.559974480006 2025-10-16,07:39:18.000,289,11056694,-795,0,1760600357,13340.25179142999,429.1460291399999,54111.64381992 2025-10-16,07:39:19.000,289,11056678,-795,0,1760600358,13340.265264049995,429.1883239200033,54111.62285856 2025-10-16,07:39:20.000,289,11056660,-795,0,1760600359,13340.285472979995,429.1107834900031,54111.35036088 2025-10-16,07:39:21.000,289,11056674,-795,0,1760600360,13340.15074677999,429.1389800100005,54111.13376016 2025-10-16,07:39:22.000,289,11056682,-795,0,1760600361,13340.177692019999,429.1107834900031,54111.035940480004 2025-10-16,07:39:23.000,289,11056658,-795,0,1760600362,13340.23158249999,429.2094713100014,54111.4970904 2025-10-16,07:39:24.000,289,11056679,-795,0,1760600363,13340.2989456,429.2235695700001,54111.64381992 2025-10-16,07:39:25.000,289,11056675,-795,0,1760600364,13340.29220928999,429.2235695700001,54111.6368328 2025-10-16,07:39:26.000,289,11056626,-795,0,1760600365,13340.224846189994,429.2094713100014,54111.42023208 2025-10-16,07:39:27.000,289,11056676,-755,0,1760600366,13340.245055119995,429.2094713100014,54111.4970904 2025-10-16,07:39:28.000,289,11056702,-795,0,1760600367,13340.25179142999,429.1742256600046,54111.01497912 2025-10-16,07:39:29.000,289,11056646,-715,0,1760600368,13340.245055119995,429.1883239200033,54111.06388896 2025-10-16,07:39:30.000,289,11056651,-795,0,1760600369,13340.35957239,429.1953730500027,54111.21061848 2025-10-16,07:39:31.000,289,11056634,-795,0,1760600370,13340.37978132,429.2235695700001,54111.44818056 2025-10-16,07:39:32.000,289,11056702,-795,0,1760600371,13340.366308699995,429.2517660900048,54111.47612904 2025-10-16,07:39:33.000,289,11056675,-795,0,1760600372,13340.386517629995,429.2588152200042,54111.44818056 2025-10-16,07:39:34.000,289,11056652,-795,0,1760600373,13340.46061704,429.3081591299997,54111.678755520006 2025-10-16,07:39:35.000,289,11056625,-795,0,1760600374,13340.447144419995,429.27996261000226,54111.58792296 2025-10-16,07:39:36.000,289,11056698,-795,0,1760600375,13340.366308699995,429.2235695700001,54110.94510792 2025-10-16,07:39:37.000,289,11056666,-795,0,1760600376,13340.45388072999,429.27996261000226,54111.154721520004 2025-10-16,07:39:38.000,289,11056653,-795,0,1760600377,13340.49429858999,429.30111000000034,54111.16869576001 2025-10-16,07:39:39.000,289,11056706,-795,0,1760600378,13340.568397999996,429.3222573899984,54111.47612904 2025-10-16,07:39:40.000,289,11056662,-795,0,1760600379,13340.635761099991,429.3363556500044,54111.62984568001 2025-10-16,07:39:41.000,289,11056688,-795,0,1760600380,13340.635761099991,429.36455217000184,54111.64381992 2025-10-16,07:39:42.000,289,11056679,-795,0,1760600381,13340.642497410001,429.3293065199978,54111.42023208 2025-10-16,07:39:43.000,289,11056629,-795,0,1760600382,13340.689651579996,429.3363556500044,54111.48311616001 2025-10-16,07:39:44.000,289,11056657,-795,0,1760600383,13340.743542060001,429.3504539100031,54111.357348 2025-10-16,07:39:45.000,289,11056681,-795,0,1760600384,13340.736805749992,429.3575030400025,54111.30843816 2025-10-16,07:39:46.000,289,11056650,-795,0,1760600385,13340.676178959991,429.31520825999905,54111.056901840006 2025-10-16,07:39:47.000,289,11056690,-795,0,1760600386,13340.703124200001,429.3716013000012,54111.322412400004 2025-10-16,07:39:48.000,289,11056645,-795,0,1760600387,13340.844586710002,429.41389608000463,54111.66478128 2025-10-16,07:39:49.000,289,11056660,-795,0,1760600388,13340.831114089997,429.420945210004,54111.54600024 2025-10-16,07:39:50.000,289,11056666,-795,0,1760600389,13340.871531949997,429.44914173000143,54111.67176840001 2025-10-16,07:39:51.000,289,11056645,-795,0,1760600390,13340.831114089997,429.3927486899993,54111.44818056 2025-10-16,07:39:52.000,289,11056650,-795,0,1760600391,13340.864795640002,429.39979781999864,54111.322412400004 2025-10-16,07:39:53.000,289,11056671,-795,0,1760600392,13340.797432539992,429.44914173000143,54111.09882456001 2025-10-16,07:39:54.000,289,11056708,-795,0,1760600393,13340.844586710002,429.4350434700027,54111.322412400004 2025-10-16,07:39:55.000,289,11056638,-795,0,1760600394,13340.898477189992,429.44914173000143,54111.511064640006 2025-10-16,07:39:56.000,289,11056682,-795,0,1760600395,13340.831114089997,429.44914173000143,54111.48311616001 2025-10-16,07:39:57.000,289,11056688,-795,0,1760600396,13340.891740879997,429.4843873799982,54111.657794160004 2025-10-16,07:39:58.000,289,11056631,-795,0,1760600397,13340.945631360002,429.4843873799982,54111.657794160004 2025-10-16,07:39:59.000,289,11056650,-795,0,1760600398,13340.905213500002,429.5196330300023,54111.6368328 2025-10-16,07:40:00.000,289,11056656,-795,0,1760600399,13340.905213500002,429.5055347700036,54111.42023208 2025-10-16,07:40:01.000,289,11056661,-795,0,1760600400,13340.783959920002,429.42799434000335,54111.04991472001 2025-10-16,07:40:02.000,289,11056651,-795,0,1760600401,13340.831114089997,429.4984856400042,54111.21061848 2025-10-16,07:40:03.000,289,11056659,-795,0,1760600402,13340.898477189992,429.47733824999887,54111.42023208 2025-10-16,07:40:04.000,289,11056668,-795,0,1760600403,13341.026467080002,429.52668216000166,54111.846446400006 2025-10-16,07:40:05.000,289,11056642,-795,0,1760600404,13341.066884940003,429.533731290001,54111.79054944 2025-10-16,07:40:06.000,289,11056646,-795,0,1760600405,13340.824377780002,429.51258390000294,54111.44818056 2025-10-16,07:40:07.000,289,11056657,-795,0,1760600406,13340.925422430002,429.52668216000166,54111.57394872 2025-10-16,07:40:08.000,289,11056628,-795,0,1760600407,13340.932158739997,429.52668216000166,54111.392283600006 2025-10-16,07:40:09.000,289,11056666,-795,0,1760600408,13340.804168850002,429.5196330300023,54111.1127988 2025-10-16,07:40:10.000,289,11056686,-795,0,1760600409,13341.019730769993,429.54782954999973,54111.343373760006 2025-10-16,07:40:11.000,289,11056695,-795,0,1760600410,13340.898477189992,429.5407804200004,54111.2874768 2025-10-16,07:40:12.000,289,11056637,-795,0,1760600411,13341.080357559993,429.61127172000124,54111.69272976 2025-10-16,07:40:13.000,289,11056645,-795,0,1760600412,13341.087093869988,429.5971734600025,54111.69971688001 2025-10-16,07:40:14.000,289,11056641,-795,0,1760600413,13341.033203389998,429.62536997999996,54111.559974480006 2025-10-16,07:40:15.000,289,11056549,-795,0,1760600414,13341.147720659988,429.5971734600025,54111.657794160004 2025-10-16,07:40:16.000,289,11056644,-795,0,1760600415,13341.053412319998,429.61127172000124,54111.392283600006 2025-10-16,07:40:17.000,289,11056708,-795,0,1760600416,13341.194874829998,429.54782954999973,54111.26651544001 2025-10-16,07:40:18.000,289,11056700,-795,0,1760600417,13341.147720659988,429.56192780999845,54111.357348 2025-10-16,07:40:19.000,289,11056659,-795,0,1760600418,13341.295919479999,429.5971734600025,54111.4970904 2025-10-16,07:40:20.000,289,11056660,-795,0,1760600419,13341.322864719994,429.5548786799991,54111.79054944 2025-10-16,07:40:21.000,289,11056643,-795,0,1760600420,13341.32960102999,429.5971734600025,54111.78356232 2025-10-16,07:40:22.000,289,11056636,-795,0,1760600421,13341.336337339999,429.5548786799991,54111.61587144 2025-10-16,07:40:23.000,289,11056580,-795,0,1760600422,13341.39696413,429.533731290001,54111.69272976 2025-10-16,07:40:24.000,289,11056642,-795,0,1760600423,13341.39022781999,429.4561908600008,54111.64381992 2025-10-16,07:40:25.000,289,11056710,-795,0,1760600424,13341.39022781999,429.46323999000015,54111.43420632001 2025-10-16,07:40:26.000,289,11056658,-795,0,1760600425,13341.289183169989,429.4350434700027,54111.224592720006 2025-10-16,07:40:27.000,289,11056693,-795,0,1760600426,13341.32960102999,429.420945210004,54111.343373760006 2025-10-16,07:40:28.000,289,11056680,-795,0,1760600427,13341.43064567999,429.41389608000463,54111.85343352 2025-10-16,07:40:29.000,289,11056683,-795,0,1760600428,13341.403700439994,429.420945210004,54111.79054944 2025-10-16,07:40:30.000,289,11056624,-795,0,1760600429,13341.41043674999,429.41389608000463,54111.81849792001 2025-10-16,07:40:31.000,289,11056629,-795,0,1760600430,13341.34980995999,429.3856995599999,54111.54600024 2025-10-16,07:40:32.000,289,11056618,-795,0,1760600431,13341.37001888999,429.3363556500044,54111.60189720001 2025-10-16,07:40:33.000,289,11056637,-795,0,1760600432,13341.322864719994,429.3363556500044,54111.2525412 2025-10-16,07:40:34.000,289,11056692,-795,0,1760600433,13341.322864719994,429.3575030400025,54111.41324496001 2025-10-16,07:40:35.000,289,11056707,-795,0,1760600434,13341.309392099989,429.3363556500044,54111.31542528001 2025-10-16,07:40:36.000,289,11056660,-795,0,1760600435,13341.289183169989,429.3716013000012,54111.68574264 2025-10-16,07:40:37.000,289,11056658,-795,0,1760600436,13341.120775419993,429.3293065199978,54111.28048968 2025-10-16,07:40:38.000,289,11056608,-795,0,1760600437,13341.32960102999,429.3575030400025,54111.81849792001 2025-10-16,07:40:39.000,289,11056690,-795,0,1760600438,13341.282446859994,429.37865043000056,54111.76958808001 2025-10-16,07:40:40.000,289,11056647,-795,0,1760600439,13341.302655789994,429.3504539100031,54111.706704000004 2025-10-16,07:40:41.000,289,11056649,-795,0,1760600440,13341.282446859994,429.3927486899993,54111.273502560005 2025-10-16,07:40:42.000,289,11056691,-795,0,1760600441,13341.167929589988,429.36455217000184,54111.35036088 2025-10-16,07:40:43.000,289,11056672,-795,0,1760600442,13341.242028999994,429.4561908600008,54111.441193440005 2025-10-16,07:40:44.000,289,11056680,-795,0,1760600443,13341.268974239989,429.49143651000486,54111.8115108 2025-10-16,07:40:45.000,289,11056681,-795,0,1760600444,13341.363282579994,429.51258390000294,54111.86740776001 2025-10-16,07:40:46.000,289,11056626,-795,0,1760600445,13341.215083759998,429.49143651000486,54111.52503888 2025-10-16,07:40:47.000,289,11056659,-795,0,1760600446,13341.242028999994,429.54782954999973,54111.61587144 2025-10-16,07:40:48.000,289,11056620,-795,0,1760600447,13341.235292689998,429.6042225900019,54111.69272976 2025-10-16,07:40:49.000,289,11056622,-795,0,1760600448,13341.268974239989,429.5830752000038,54111.43420632001 2025-10-16,07:40:50.000,289,11056670,-795,0,1760600449,13341.295919479999,429.59012433000316,54111.46215480001 2025-10-16,07:40:51.000,289,11056676,-795,0,1760600450,13341.32960102999,429.59012433000316,54111.2874768 2025-10-16,07:40:52.000,289,11056673,-795,0,1760600451,13341.34980995999,429.5971734600025,54111.65080704001 2025-10-16,07:40:53.000,289,11056630,-795,0,1760600452,13341.41717306,429.62536997999996,54111.79054944 2025-10-16,07:40:54.000,289,11056628,-795,0,1760600453,13341.356546269999,429.54782954999973,54111.46215480001 2025-10-16,07:40:55.000,289,11056652,-795,0,1760600454,13341.403700439994,429.6042225900019,54111.58792296 2025-10-16,07:40:56.000,289,11056703,-795,0,1760600455,13341.376755199999,429.5548786799991,54111.46215480001 2025-10-16,07:40:57.000,289,11056718,-795,0,1760600456,13341.45759092,429.56192780999845,54111.203631360004 2025-10-16,07:40:58.000,289,11056671,-795,0,1760600457,13341.376755199999,429.49143651000486,54111.33638664001 2025-10-16,07:40:59.000,289,11056648,-795,0,1760600458,13341.53842664,429.47733824999887,54111.4272192 2025-10-16,07:41:00.000,289,11056724,-795,0,1760600459,13341.57210818999,429.4702891199995,54111.79753656001 2025-10-16,07:41:01.000,289,11056678,-795,0,1760600460,13341.5788445,429.46323999000015,54111.727665360006 2025-10-16,07:41:02.000,289,11056622,-795,0,1760600461,13341.524954019995,429.44209260000207,54111.59491008 2025-10-16,07:41:03.000,289,11056592,-795,0,1760600462,13341.565371879995,429.42799434000335,54111.64381992 2025-10-16,07:41:04.000,289,11056680,-795,0,1760600463,13341.55189925999,429.3716013000012,54111.69971688001 2025-10-16,07:41:05.000,289,11056647,-795,0,1760600464,13341.565371879995,429.34340478000377,54111.33638664001 2025-10-16,07:41:06.000,289,11056689,-795,0,1760600465,13341.39696413,429.2447169599982,54111.16170864 2025-10-16,07:41:07.000,289,11056685,-795,0,1760600466,13341.43738199,429.31520825999905,54111.26651544001 2025-10-16,07:41:08.000,289,11056660,-795,0,1760600467,13341.59231711999,429.2729134800029,54111.71369112 2025-10-16,07:41:09.000,289,11056675,-795,0,1760600468,13341.59905343,429.2729134800029,54111.69971688001 2025-10-16,07:41:10.000,289,11056651,-795,0,1760600469,13341.59231711999,429.2376678299988,54111.678755520006 2025-10-16,07:41:11.000,289,11056654,-795,0,1760600470,13341.47779985,429.2729134800029,54111.42023208 2025-10-16,07:41:12.000,289,11056606,-795,0,1760600471,13341.51821771,429.21652044000075,54111.58093584001 2025-10-16,07:41:13.000,289,11056663,-795,0,1760600472,13341.49127246999,429.2376678299988,54111.371322240004 2025-10-16,07:41:14.000,289,11056680,-795,0,1760600473,13341.49800878,429.1742256600046,54111.37830936 2025-10-16,07:41:15.000,289,11056650,-795,0,1760600474,13341.43738199,429.1883239200033,54111.28048968 2025-10-16,07:41:16.000,289,11056651,-795,0,1760600475,13341.383491509994,429.1883239200033,54111.23856696 2025-10-16,07:41:17.000,289,11056674,-795,0,1760600476,13341.444118299994,429.23061869999947,54111.54600024 2025-10-16,07:41:18.000,289,11056648,-795,0,1760600477,13341.444118299994,429.2376678299988,54111.69971688001 2025-10-16,07:41:19.000,289,11056638,-795,0,1760600478,13341.41043674999,429.23061869999947,54111.60189720001 2025-10-16,07:41:20.000,289,11056694,-795,0,1760600479,13341.376755199999,429.26586435000354,54111.58792296 2025-10-16,07:41:21.000,289,11056667,-795,0,1760600480,13341.32960102999,429.23061869999947,54111.224592720006 2025-10-16,07:41:22.000,289,11056641,-795,0,1760600481,13341.316128409999,429.2094713100014,54111.224592720006 2025-10-16,07:41:23.000,289,11056656,-795,0,1760600482,13341.316128409999,429.2729134800029,54111.2874768 2025-10-16,07:41:24.000,289,11056660,-795,0,1760600483,13341.356546269999,429.27996261000226,54111.58792296 2025-10-16,07:41:25.000,289,11056655,-795,0,1760600484,13341.32960102999,429.30111000000034,54111.6368328 2025-10-16,07:41:26.000,289,11056612,-795,0,1760600485,13341.235292689998,429.1953730500027,54111.322412400004 2025-10-16,07:41:27.000,289,11056620,-795,0,1760600486,13341.248765309989,429.2870117400016,54111.46215480001 2025-10-16,07:41:28.000,289,11056702,-795,0,1760600487,13341.289183169989,429.294060870001,54111.511064640006 2025-10-16,07:41:29.000,289,11056670,-795,0,1760600488,13341.39022781999,429.27996261000226,54111.25952832 2025-10-16,07:41:30.000,289,11056645,-795,0,1760600489,13341.363282579994,429.2376678299988,54111.19664424001 2025-10-16,07:41:31.000,289,11056694,-795,0,1760600490,13341.316128409999,429.2376678299988,54111.12677304001 2025-10-16,07:41:32.000,289,11056665,-795,0,1760600491,13341.383491509994,429.2447169599982,54111.30145104 2025-10-16,07:41:33.000,289,11056629,-795,0,1760600492,13341.423909369994,429.31520825999905,54111.559974480006 2025-10-16,07:41:34.000,289,11056626,-795,0,1760600493,13341.444118299994,429.2235695700001,54111.36433512001 2025-10-16,07:41:35.000,289,11056656,-795,0,1760600494,13341.49800878,429.2517660900048,54111.47612904 2025-10-16,07:41:36.000,289,11056700,-795,0,1760600495,13341.363282579994,429.1742256600046,54111.2525412 2025-10-16,07:41:37.000,289,11056668,-795,0,1760600496,13341.49127246999,429.1601273999986,54111.04991472001 2025-10-16,07:41:38.000,289,11056672,-795,0,1760600497,13341.545162949995,429.1107834900031,54111.06388896 2025-10-16,07:41:39.000,289,11056665,-795,0,1760600498,13341.59231711999,429.05439045000094,54111.14773440001 2025-10-16,07:41:40.000,289,11056676,-795,0,1760600499,13341.504745089995,429.00504653999815,54111.14074728 2025-10-16,07:41:41.000,289,11056680,-795,0,1760600500,13341.63947129,429.0614395800003,54111.4970904 2025-10-16,07:41:42.000,289,11056634,-795,0,1760600501,13341.61252604999,429.0402921900022,54111.39927072 2025-10-16,07:41:43.000,289,11056631,-795,0,1760600502,13341.55189925999,429.0120956700048,54111.26651544001 2025-10-16,07:41:44.000,289,11056572,-795,0,1760600503,13341.55863557,428.9416043700039,54111.23157984 2025-10-16,07:41:45.000,289,11056671,-795,0,1760600504,13341.5788445,428.9768500200007,54111.14773440001 2025-10-16,07:41:46.000,289,11056630,-795,0,1760600505,13341.47106353999,428.93455524000456,54110.84728824 2025-10-16,07:41:47.000,289,11056665,-795,0,1760600506,13341.53169032999,428.92045697999856,54110.95209504 2025-10-16,07:41:48.000,289,11056671,-795,0,1760600507,13341.61252604999,428.8993095900005,54111.16869576001 2025-10-16,07:41:49.000,289,11056692,-795,0,1760600508,13341.57210818999,428.9416043700039,54111.43420632001 2025-10-16,07:41:50.000,289,11056685,-795,0,1760600509,13341.53169032999,428.9134078499992,54111.35036088 2025-10-16,07:41:51.000,289,11056609,-795,0,1760600510,13341.444118299994,428.87111307000305,54111.14773440001 2025-10-16,07:41:52.000,289,11056653,-795,0,1760600511,13341.47106353999,428.85701481000433,54111.21760560001 2025-10-16,07:41:53.000,289,11056676,-795,0,1760600512,13341.504745089995,428.90635871999984,54111.11978592 2025-10-16,07:41:54.000,289,11056657,-795,0,1760600513,13341.45085460999,428.8922604600011,54111.007992000006 2025-10-16,07:41:55.000,289,11056688,-795,0,1760600514,13341.336337339999,428.82176916000026,54110.61671328 2025-10-16,07:41:57.000,289,11056656,-795,0,1760600516,13341.376755199999,428.9416043700039,54111.33638664001 2025-10-16,07:41:58.000,289,11056638,-795,0,1760600517,13341.37001888999,428.8993095900005,54111.357348 2025-10-16,07:41:59.000,289,11056663,-795,0,1760600518,13341.322864719994,428.9275061099979,54111.30145104 2025-10-16,07:42:00.000,289,11056707,-795,0,1760600519,13341.262237929994,428.8922604600011,54111.09183744 2025-10-16,07:42:01.000,289,11056647,-795,0,1760600520,13341.221820069994,428.9275061099979,54110.9730564 2025-10-16,07:42:02.000,289,11056668,-795,0,1760600521,13341.289183169989,428.95570263000263,54110.938120800005 2025-10-16,07:42:03.000,289,11056627,-795,0,1760600522,13341.235292689998,428.9134078499992,54110.770429920005 2025-10-16,07:42:04.000,289,11056666,-795,0,1760600523,13341.275710549999,428.9768500200007,54110.84728824 2025-10-16,07:42:05.000,289,11056683,-795,0,1760600524,13341.309392099989,428.96980089000135,54111.11978592 2025-10-16,07:42:06.000,289,11056641,-795,0,1760600525,13341.376755199999,428.96980089000135,54111.2525412 2025-10-16,07:42:07.000,289,11056716,-795,0,1760600526,13341.275710549999,428.9275061099979,54110.91017232001 2025-10-16,07:42:08.000,289,11056682,-795,0,1760600527,13341.356546269999,429.00504653999815,54111.1127988 2025-10-16,07:42:09.000,289,11056712,-795,0,1760600528,13341.316128409999,429.0261939300035,54110.9031852 2025-10-16,07:42:10.000,289,11056690,-795,0,1760600529,13341.275710549999,428.99094827999943,54110.62370040001 2025-10-16,07:42:11.000,289,11056661,-795,0,1760600530,13341.336337339999,429.03324306000286,54110.840301120006 2025-10-16,07:42:12.000,289,11056680,-795,0,1760600531,13341.43738199,428.99094827999943,54110.889210960006 2025-10-16,07:42:13.000,289,11056694,-795,0,1760600532,13341.376755199999,429.03324306000286,54111.16170864 2025-10-16,07:42:14.000,289,11056646,-795,0,1760600533,13341.363282579994,429.0120956700048,54110.9730564 2025-10-16,07:42:15.000,289,11056688,-795,0,1760600534,13341.383491509994,429.0120956700048,54111.09882456001 2025-10-16,07:42:16.000,289,11056674,-795,0,1760600535,13341.423909369994,429.01914480000414,54111.035940480004 2025-10-16,07:42:17.000,289,11056684,-795,0,1760600536,13341.363282579994,428.99094827999943,54110.59575192001 2025-10-16,07:42:18.000,289,11056676,-795,0,1760600537,13341.39696413,429.00504653999815,54110.5887648 2025-10-16,07:42:19.000,289,11056683,-635,0,1760600538,13341.34980995999,428.9768500200007,54110.553829200006 2025-10-16,07:42:20.000,289,11056657,-795,0,1760600539,13341.41043674999,428.98389915000007,54110.819339760004 2025-10-16,07:42:21.000,289,11056688,-795,0,1760600540,13341.444118299994,429.06848870999966,54111.12677304001 2025-10-16,07:42:22.000,289,11056635,-795,0,1760600541,13341.43738199,429.0473413200016,54111.07786320001 2025-10-16,07:42:23.000,289,11056686,-795,0,1760600542,13341.322864719994,429.0261939300035,54110.81235264001 2025-10-16,07:42:24.000,289,11056648,-795,0,1760600543,13341.383491509994,429.0261939300035,54110.89619808 2025-10-16,07:42:25.000,289,11056729,-795,0,1760600544,13341.39022781999,429.03324306000286,54110.78440416 2025-10-16,07:42:26.000,289,11056667,-795,0,1760600545,13341.39696413,429.05439045000094,54110.74248144001 2025-10-16,07:42:27.000,289,11056674,-795,0,1760600546,13341.403700439994,429.05439045000094,54110.64466176001 2025-10-16,07:42:28.000,289,11056675,-795,0,1760600547,13341.343073649994,429.03324306000286,54110.77741704 2025-10-16,07:42:29.000,289,11056680,-795,0,1760600548,13341.403700439994,429.09668523000437,54111.13376016 2025-10-16,07:42:30.000,289,11056593,-795,0,1760600549,13341.376755199999,429.09668523000437,54111.04991472001 2025-10-16,07:42:31.000,289,11056674,-795,0,1760600550,13341.34980995999,429.16717652999796,54110.9730564 2025-10-16,07:42:32.000,289,11056679,-795,0,1760600551,13341.289183169989,429.11783262000245,54110.85427536 2025-10-16,07:42:33.000,289,11056689,-795,0,1760600552,13341.316128409999,429.1460291399999,54110.721520080006 2025-10-16,07:42:34.000,289,11056678,-795,0,1760600553,13341.268974239989,429.1460291399999,54110.56081632 2025-10-16,07:42:35.000,289,11056646,-795,0,1760600554,13341.322864719994,429.18127479000395,54110.57479056001 2025-10-16,07:42:36.000,289,11056688,-795,0,1760600555,13341.376755199999,429.1601273999986,54110.91017232001 2025-10-16,07:42:37.000,289,11056638,-795,0,1760600556,13341.235292689998,429.1883239200033,54110.73549432 2025-10-16,07:42:38.000,289,11056581,-795,0,1760600557,13341.302655789994,429.2376678299988,54110.94510792 2025-10-16,07:42:39.000,289,11056682,-795,0,1760600558,13341.322864719994,429.2517660900048,54110.96606928 2025-10-16,07:42:40.000,289,11056659,-795,0,1760600559,13341.363282579994,429.2094713100014,54110.99401776 2025-10-16,07:42:41.000,289,11056643,-795,0,1760600560,13341.336337339999,429.2235695700001,54110.700558720004 2025-10-16,07:42:42.000,289,11056675,-795,0,1760600561,13341.302655789994,429.23061869999947,54110.58177768 2025-10-16,07:42:43.000,289,11056660,-795,0,1760600562,13341.262237929994,429.2447169599982,54110.51190648 2025-10-16,07:42:44.000,289,11056694,-795,0,1760600563,13341.39696413,429.2588152200042,54110.889210960006 2025-10-16,07:42:45.000,289,11056661,-795,0,1760600564,13341.41043674999,429.27996261000226,54111.06388896 2025-10-16,07:42:46.000,289,11056648,-795,0,1760600565,13341.39022781999,429.27996261000226,54111.0429276 2025-10-16,07:42:47.000,289,11056677,-795,0,1760600566,13341.255501619999,429.294060870001,54110.83331400001 2025-10-16,07:42:48.000,289,11056684,-795,0,1760600567,13341.403700439994,429.26586435000354,54110.96606928 2025-10-16,07:42:49.000,289,11056654,-795,0,1760600568,13341.316128409999,429.2870117400016,54110.67959736 2025-10-16,07:42:50.000,289,11056691,-795,0,1760600569,13341.43738199,429.30111000000034,54110.74248144001 2025-10-16,07:42:51.000,289,11056664,-795,0,1760600570,13341.39022781999,429.3293065199978,54110.721520080006 2025-10-16,07:42:52.000,289,11056639,-795,0,1760600571,13341.39022781999,429.3363556500044,54110.74946856 2025-10-16,07:42:53.000,289,11056693,-795,0,1760600572,13341.41717306,429.3856995599999,54111.01497912 2025-10-16,07:42:54.000,289,11056694,-795,0,1760600573,13341.45085460999,429.39979781999864,54110.91017232001 2025-10-16,07:42:55.000,289,11056683,-795,0,1760600574,13341.47106353999,429.44209260000207,54110.94510792 2025-10-16,07:42:56.000,289,11056699,-795,0,1760600575,13341.39696413,429.4984856400042,54110.9031852 2025-10-16,07:42:57.000,289,11056701,-795,0,1760600576,13341.343073649994,429.4984856400042,54110.46299664 2025-10-16,07:42:58.000,289,11056695,-795,0,1760600577,13341.39022781999,429.51258390000294,54110.63767464 2025-10-16,07:42:59.000,289,11056678,-795,0,1760600578,13341.43738199,429.5830752000038,54110.76344280001 2025-10-16,07:43:00.000,289,11056652,-795,0,1760600579,13341.43738199,429.57602607000445,54111.00100488001 2025-10-16,07:43:01.000,289,11056633,-795,0,1760600580,13341.383491509994,429.5971734600025,54111.11978592 2025-10-16,07:43:02.000,289,11056629,-795,0,1760600581,13341.363282579994,429.59012433000316,54110.938120800005 2025-10-16,07:43:03.000,289,11056640,-795,0,1760600582,13341.322864719994,429.61127172000124,54111.105811680005 2025-10-16,07:43:04.000,289,11056683,-795,0,1760600583,13341.336337339999,429.5971734600025,54111.12677304001 2025-10-16,07:43:05.000,289,11056693,-795,0,1760600584,13341.41043674999,429.6042225900019,54110.88222384001 2025-10-16,07:43:06.000,289,11056690,-795,0,1760600585,13341.423909369994,429.57602607000445,54110.83331400001 2025-10-16,07:43:07.000,289,11056623,-795,0,1760600586,13341.302655789994,429.5830752000038,54110.67959736 2025-10-16,07:43:08.000,289,11056680,-795,0,1760600587,13341.45085460999,429.6394682399987,54111.09183744 2025-10-16,07:43:09.000,289,11056679,-795,0,1760600588,13341.47779985,429.6535665000047,54111.2874768 2025-10-16,07:43:10.000,289,11056666,-795,0,1760600589,13341.51148139999,429.6324191099993,54111.26651544001 2025-10-16,07:43:11.000,289,11056654,-795,0,1760600590,13341.45085460999,429.66061563000403,54111.224592720006 2025-10-16,07:43:12.000,289,11056654,-795,0,1760600591,13341.47106353999,429.6535665000047,54111.23856696 2025-10-16,07:43:13.000,289,11056686,-795,0,1760600592,13341.41043674999,429.6324191099993,54110.71453296001 2025-10-16,07:43:14.000,289,11056690,-795,0,1760600593,13341.45085460999,429.66061563000403,54110.770429920005 2025-10-16,07:43:15.000,289,11056697,-795,0,1760600594,13341.49800878,429.68881215000147,54110.92414656 2025-10-16,07:43:16.000,289,11056680,-795,0,1760600595,13341.55863557,429.66061563000403,54111.23157984 2025-10-16,07:43:17.000,289,11056670,-795,0,1760600596,13341.41043674999,429.6394682399987,54110.91715944 2025-10-16,07:43:18.000,289,11056635,-795,0,1760600597,13341.51148139999,429.6535665000047,54111.18965712 2025-10-16,07:43:19.000,289,11056582,-795,0,1760600598,13341.53842664,429.6817630200021,54111.14074728 2025-10-16,07:43:20.000,289,11056666,-795,0,1760600599,13341.545162949995,429.64651736999804,54111.23856696 2025-10-16,07:43:21.000,289,11056677,-795,0,1760600600,13341.524954019995,429.64651736999804,54110.95908216001 2025-10-16,07:43:22.000,289,11056671,-795,0,1760600601,13341.484536159995,429.6183208500006,54110.85427536 2025-10-16,07:43:23.000,289,11056677,-795,0,1760600602,13341.524954019995,429.6394682399987,54110.91017232001 2025-10-16,07:43:24.000,289,11056669,-795,0,1760600603,13341.59905343,429.6535665000047,54111.26651544001 2025-10-16,07:43:25.000,289,11056701,-795,0,1760600604,13341.605789739995,429.67471389000275,54111.357348 2025-10-16,07:43:26.000,289,11056706,-795,0,1760600605,13341.59905343,429.64651736999804,54111.343373760006 2025-10-16,07:43:27.000,289,11056677,-795,0,1760600606,13341.51148139999,429.6676647600034,54111.09183744 2025-10-16,07:43:28.000,289,11056676,-795,0,1760600607,13341.59905343,429.6535665000047,54111.16170864 2025-10-16,07:43:29.000,289,11056676,-795,0,1760600608,13341.5788445,429.6324191099993,54111.007992000006 2025-10-16,07:43:30.000,289,11056692,-795,0,1760600609,13341.63947129,429.6042225900019,54111.01497912 2025-10-16,07:43:31.000,289,11056700,-795,0,1760600610,13341.65294390999,429.64651736999804,54111.1127988 2025-10-16,07:43:32.000,289,11056674,-795,0,1760600611,13341.69336176999,429.67471389000275,54111.30843816 2025-10-16,07:43:33.000,289,11056673,-795,0,1760600612,13341.706834389995,429.68881215000147,54111.43420632001 2025-10-16,07:43:34.000,289,11056695,-795,0,1760600613,13341.666416529995,429.72405779999826,54111.224592720006 2025-10-16,07:43:35.000,289,11056622,-795,0,1760600614,13341.73377962999,429.7029104100002,54111.25952832 2025-10-16,07:43:36.000,289,11056709,-795,0,1760600615,13341.747252249996,429.7170086699989,54111.4272192 2025-10-16,07:43:37.000,289,11056653,-795,0,1760600616,13341.55863557,429.72405779999826,54110.87523672 2025-10-16,07:43:38.000,289,11056692,-795,0,1760600617,13341.72030701,429.75930345000234,54111.01497912 2025-10-16,07:43:39.000,289,11056599,-795,0,1760600618,13341.76072487,429.7804508400004,54111.21061848 2025-10-16,07:43:40.000,289,11056685,-795,0,1760600619,13341.7809338,429.8015982299985,54111.441193440005 2025-10-16,07:43:41.000,289,11056682,-795,0,1760600620,13341.7809338,429.83684388000256,54111.50407752001 2025-10-16,07:43:42.000,289,11056646,-795,0,1760600621,13341.767461179996,429.87208952999936,54111.38529648001 2025-10-16,07:43:43.000,289,11056672,-795,0,1760600622,13341.7809338,429.90733518000343,54111.53202600001 2025-10-16,07:43:44.000,289,11056662,-795,0,1760600623,13341.855033209991,429.9425808300002,54111.58093584001 2025-10-16,07:43:45.000,289,11056689,-795,0,1760600624,13341.834824279991,429.991924740003,54111.2874768 2025-10-16,07:43:46.000,289,11056639,-795,0,1760600625,13341.774197489991,429.9284825700015,54111.175682880006 2025-10-16,07:43:47.000,289,11056651,-795,0,1760600626,13341.71357069999,429.97077734999766,54110.889210960006 2025-10-16,07:43:48.000,289,11056678,-795,0,1760600627,13341.875242139991,430.06946517000324,54111.5669616 2025-10-16,07:43:49.000,289,11056676,-795,0,1760600628,13341.962814170001,430.0976616900007,54111.776575200005 2025-10-16,07:43:50.000,289,11056709,-795,0,1760600629,13341.983023100001,430.1117599499994,54111.69971688001 2025-10-16,07:43:51.000,289,11056671,-795,0,1760600630,13341.956077859992,430.14700560000347,54111.678755520006 2025-10-16,07:43:52.000,289,11056689,-795,0,1760600631,13341.989759409997,430.14700560000347,54111.69272976 2025-10-16,07:43:53.000,289,11056656,-795,0,1760600632,13341.888714759996,430.13290734000475,54111.26651544001 2025-10-16,07:43:54.000,289,11056674,-795,0,1760600633,13341.881978450001,430.14700560000347,54111.28048968 2025-10-16,07:43:55.000,289,11056702,-795,0,1760600634,13342.057122509992,430.1540547300028,54111.50407752001 2025-10-16,07:43:56.000,289,11056695,-795,0,1760600635,13342.057122509992,430.1540547300028,54111.86042064 2025-10-16,07:43:57.000,289,11056638,-795,0,1760600636,13341.881978450001,430.0906125600013,54111.23856696 2025-10-16,07:43:58.000,289,11056605,-795,0,1760600637,13341.962814170001,430.1611038600022,54111.61587144 2025-10-16,07:43:59.000,289,11056657,-795,0,1760600638,13342.111012989997,430.1258582099981,54111.83945928001 2025-10-16,07:44:00.000,289,11056672,-795,0,1760600639,13342.097540369992,430.10471082000004,54111.8115108 2025-10-16,07:44:01.000,289,11056696,-795,0,1760600640,13342.111012989997,430.08356343000196,54111.60189720001 2025-10-16,07:44:02.000,289,11056659,-795,0,1760600641,13342.009968339997,430.0765143000026,54111.37830936 2025-10-16,07:44:03.000,289,11056680,-795,0,1760600642,13342.016704649992,430.06946517000324,54111.44818056 2025-10-16,07:44:04.000,289,11056675,-795,0,1760600643,13342.178376089993,430.0624160400039,54111.76958808001 2025-10-16,07:44:05.000,289,11056722,-795,0,1760600644,13342.097540369992,430.03421951999917,54111.93029184 2025-10-16,07:44:06.000,289,11056671,-795,0,1760600645,13342.131221919997,430.0483177799979,54111.96522744001 2025-10-16,07:44:07.000,289,11056644,-795,0,1760600646,13341.949341549996,429.9778264800043,54111.62285856 2025-10-16,07:44:08.000,289,11056679,-795,0,1760600647,13342.030177269997,430.0412686499985,54111.73465248 2025-10-16,07:44:09.000,289,11056695,-795,0,1760600648,13342.023440960002,430.06946517000324,54111.73465248 2025-10-16,07:44:10.000,289,11056643,-795,0,1760600649,13342.030177269997,430.03421951999917,54111.54600024 2025-10-16,07:44:11.000,289,11056659,-795,0,1760600650,13342.023440960002,430.0412686499985,54111.62285856 2025-10-16,07:44:12.000,289,11056653,-795,0,1760600651,13341.996495719992,430.0765143000026,54111.511064640006 2025-10-16,07:44:13.000,289,11056683,-795,0,1760600652,13341.956077859992,430.06946517000324,54111.881382 2025-10-16,07:44:14.000,289,11056636,-795,0,1760600653,13342.003232030002,430.0976616900007,54111.993175920004 2025-10-16,07:44:15.000,289,11056651,-795,0,1760600654,13341.976286789992,430.06946517000324,54111.881382 2025-10-16,07:44:16.000,289,11056658,-795,0,1760600655,13341.989759409997,430.1117599499994,54111.88836912001 2025-10-16,07:44:17.000,289,11056725,-795,0,1760600656,13341.84156059,430.1258582099981,54111.62984568001 2025-10-16,07:44:18.000,289,11056716,-795,0,1760600657,13341.935868929992,430.1258582099981,54111.50407752001 2025-10-16,07:44:19.000,289,11056723,-795,0,1760600658,13342.003232030002,430.1540547300028,54111.67176840001 2025-10-16,07:44:20.000,289,11056672,-795,0,1760600659,13341.908923689996,430.196349509999,54111.608884320005 2025-10-16,07:44:21.000,289,11056706,-795,0,1760600660,13342.057122509992,430.20339863999834,54112.0909956 2025-10-16,07:44:22.000,289,11056618,-795,0,1760600661,13341.989759409997,430.2245460300037,54111.91631760001 2025-10-16,07:44:23.000,289,11056570,-795,0,1760600662,13342.050386199997,430.21749690000433,54112.00715016001 2025-10-16,07:44:24.000,289,11056695,-795,0,1760600663,13342.070595129997,430.196349509999,54112.13291832001 2025-10-16,07:44:25.000,289,11056672,-795,0,1760600664,13342.097540369992,430.2104477699977,54112.07003424 2025-10-16,07:44:26.000,289,11056658,-795,0,1760600665,13341.976286789992,430.18225125000026,54111.678755520006 2025-10-16,07:44:27.000,289,11056671,-795,0,1760600666,13341.962814170001,430.16815299000154,54111.511064640006 2025-10-16,07:44:28.000,289,11056660,-795,0,1760600667,13342.117749299992,430.16815299000154,54111.81849792001 2025-10-16,07:44:29.000,289,11056660,-795,0,1760600668,13342.205321330002,430.1893003799996,54112.04907288 2025-10-16,07:44:30.000,289,11056630,-795,0,1760600669,13342.232266569998,430.14700560000347,54112.22375088001 2025-10-16,07:44:31.000,289,11056623,-795,0,1760600670,13342.252475499998,430.16815299000154,54112.11894408 2025-10-16,07:44:32.000,289,11056685,-795,0,1760600671,13342.218793949993,430.13290734000475,54112.04907288 2025-10-16,07:44:33.000,289,11056648,-795,0,1760600672,13342.272684429998,430.16815299000154,54112.014137280006 2025-10-16,07:44:34.000,289,11056693,-795,0,1760600673,13342.239002879993,430.1258582099981,54112.07003424 2025-10-16,07:44:35.000,289,11056638,-795,0,1760600674,13342.306365979988,430.1258582099981,54111.86740776001 2025-10-16,07:44:36.000,289,11056672,-795,0,1760600675,13342.239002879993,430.0765143000026,54111.86042064 2025-10-16,07:44:37.000,289,11056696,-795,0,1760600676,13342.144694540002,430.0483177799979,54111.511064640006 2025-10-16,07:44:38.000,289,11056589,-795,0,1760600677,13342.218793949993,430.1540547300028,54111.98618880001 2025-10-16,07:44:39.000,289,11056603,-795,0,1760600678,13342.225530260002,430.14700560000347,54112.13291832001 2025-10-16,07:44:40.000,289,11056669,-795,0,1760600679,13342.198585019993,430.1258582099981,54112.07003424 2025-10-16,07:44:41.000,289,11056685,-795,0,1760600680,13342.171639779997,430.1399564700041,54111.98618880001 2025-10-16,07:44:42.000,289,11056681,-795,0,1760600681,13342.030177269997,430.0624160400039,54111.874394880004 2025-10-16,07:44:43.000,289,11056632,-795,0,1760600682,13342.043649890002,430.0976616900007,54111.539013120004 2025-10-16,07:44:44.000,289,11056655,-795,0,1760600683,13342.111012989997,430.08356343000196,54111.73465248 2025-10-16,07:44:45.000,289,11056671,-795,0,1760600684,13342.097540369992,430.1611038600022,54111.66478128 2025-10-16,07:44:46.000,289,11056638,-795,0,1760600685,13342.050386199997,430.1752021200009,54111.98618880001 2025-10-16,07:44:47.000,289,11056675,-795,0,1760600686,13341.949341549996,430.13290734000475,54111.79054944 2025-10-16,07:44:48.000,289,11056652,-795,0,1760600687,13341.989759409997,430.2104477699977,54111.97221456 2025-10-16,07:44:49.000,289,11056677,-795,0,1760600688,13341.942605240001,430.2738899399992,54112.05606000001 2025-10-16,07:44:50.000,289,11056710,-795,0,1760600689,13342.009968339997,430.2879881999979,54112.25868648 2025-10-16,07:44:51.000,289,11056659,-795,0,1760600690,13341.989759409997,430.3091355900033,54111.92330472 2025-10-16,07:44:52.000,289,11056649,-795,0,1760600691,13341.962814170001,430.26684080999985,54111.95824032 2025-10-16,07:44:53.000,289,11056667,-795,0,1760600692,13341.915659999991,430.3020864600039,54111.93727896001 2025-10-16,07:44:54.000,289,11056619,-795,0,1760600693,13341.949341549996,430.2738899399992,54112.20278952001 2025-10-16,07:44:55.000,289,11056548,-795,0,1760600694,13341.868505829996,430.33028298000136,54112.15387968001 2025-10-16,07:44:56.000,289,11056688,-795,0,1760600695,13341.935868929992,430.35143036999943,54112.30060920001 2025-10-16,07:44:57.000,289,11056691,-795,0,1760600696,13341.84156059,430.323233850002,54112.00715016001 2025-10-16,07:44:58.000,289,11056683,-795,0,1760600697,13341.888714759996,430.3584794999988,54112.11894408 2025-10-16,07:44:59.000,289,11056663,-795,0,1760600698,13341.868505829996,430.3725777600048,54112.00715016001 2025-10-16,07:45:00.000,289,11056673,-795,0,1760600699,13341.956077859992,430.323233850002,54111.97920168 2025-10-16,07:45:01.000,289,11056663,-795,0,1760600700,13342.003232030002,430.3373321100007,54112.10496984001 2025-10-16,07:45:02.000,289,11056605,-795,0,1760600701,13341.956077859992,430.29503733000456,54112.15387968001 2025-10-16,07:45:03.000,289,11056651,-795,0,1760600702,13341.875242139991,430.3725777600048,54112.21676376 2025-10-16,07:45:04.000,289,11056660,-795,0,1760600703,13341.888714759996,430.29503733000456,54112.328557680004 2025-10-16,07:45:05.000,289,11056687,-795,0,1760600704,13341.922396310001,430.3091355900033,54112.37048040001 2025-10-16,07:45:06.000,289,11056681,-795,0,1760600705,13341.956077859992,430.28093906999857,54112.42637736 2025-10-16,07:45:07.000,289,11056668,-795,0,1760600706,13341.807879039996,430.2245460300037,54112.11894408 2025-10-16,07:45:08.000,289,11056685,-795,0,1760600707,13341.915659999991,430.20339863999834,54112.04907288 2025-10-16,07:45:09.000,289,11056704,-795,0,1760600708,13341.996495719992,430.21749690000433,54112.1958024 2025-10-16,07:45:10.000,289,11056618,-795,0,1760600709,13341.976286789992,430.18225125000026,54112.21676376 2025-10-16,07:45:11.000,289,11056685,-795,0,1760600710,13341.962814170001,430.2104477699977,54112.41939024001 2025-10-16,07:45:12.000,289,11056648,-795,0,1760600711,13341.956077859992,430.11880907999875,54112.31458344 2025-10-16,07:45:13.000,289,11056659,-795,0,1760600712,13341.942605240001,430.1258582099981,54112.28663496 2025-10-16,07:45:14.000,289,11056661,-795,0,1760600713,13341.942605240001,430.0765143000026,54112.30759632 2025-10-16,07:45:15.000,289,11056690,-795,0,1760600714,13342.043649890002,430.10471082000004,54112.45432584 2025-10-16,07:45:16.000,289,11056669,-795,0,1760600715,13342.063858820002,430.0976616900007,54112.2656736 2025-10-16,07:45:17.000,289,11056687,-795,0,1760600716,13341.888714759996,430.06946517000324,54111.97221456 2025-10-16,07:45:18.000,289,11056591,-795,0,1760600717,13342.009968339997,430.0906125600013,54112.13990544 2025-10-16,07:45:19.000,289,11056646,-795,0,1760600718,13341.976286789992,430.08356343000196,54112.30060920001 2025-10-16,07:45:20.000,289,11056668,-795,0,1760600719,13342.030177269997,430.0906125600013,54112.496248560004 2025-10-16,07:45:21.000,289,11056667,-795,0,1760600720,13342.016704649992,430.11880907999875,54112.517209920006 2025-10-16,07:45:22.000,289,11056679,-795,0,1760600721,13342.023440960002,430.0553669100045,54112.545158400004 2025-10-16,07:45:23.000,289,11056671,-795,0,1760600722,13341.908923689996,430.06946517000324,54112.55214552 2025-10-16,07:45:24.000,289,11056672,-795,0,1760600723,13341.922396310001,430.0553669100045,54112.230738000006 2025-10-16,07:45:25.000,289,11056682,-795,0,1760600724,13341.935868929992,430.1117599499994,54112.3355448 2025-10-16,07:45:26.000,289,11056632,-795,0,1760600725,13341.935868929992,430.0553669100045,54112.41240312 2025-10-16,07:45:27.000,289,11056693,-795,0,1760600726,13341.747252249996,430.0624160400039,54112.03509864001 2025-10-16,07:45:28.000,289,11056696,-795,0,1760600727,13341.828087969996,430.11880907999875,54112.517209920006 2025-10-16,07:45:29.000,289,11056668,-795,0,1760600728,13341.7809338,430.1258582099981,54112.517209920006 2025-10-16,07:45:30.000,289,11056666,-795,0,1760600729,13341.82135166,430.13290734000475,54112.72682352001 2025-10-16,07:45:31.000,289,11056678,-795,0,1760600730,13341.848296899996,430.16815299000154,54112.76874624 2025-10-16,07:45:32.000,289,11056693,-795,0,1760600731,13341.848296899996,430.1399564700041,54112.70586216001 2025-10-16,07:45:33.000,289,11056718,-795,0,1760600732,13341.814615349991,430.1258582099981,54112.328557680004 2025-10-16,07:45:34.000,289,11056676,-795,0,1760600733,13341.807879039996,430.0976616900007,54112.15387968001 2025-10-16,07:45:35.000,289,11056686,-795,0,1760600734,13341.84156059,430.1117599499994,54112.30060920001 2025-10-16,07:45:36.000,289,11056693,-795,0,1760600735,13341.888714759996,430.13290734000475,54112.684900800006 2025-10-16,07:45:37.000,289,11056687,-795,0,1760600736,13341.767461179996,430.0553669100045,54112.35650616 2025-10-16,07:45:38.000,289,11056732,-795,0,1760600737,13341.834824279991,430.1258582099981,54112.545158400004 2025-10-16,07:45:39.000,289,11056680,-795,0,1760600738,13341.942605240001,430.1399564700041,54112.65695232001 2025-10-16,07:45:40.000,289,11056708,-795,0,1760600739,13341.983023100001,430.0765143000026,54112.70586216001 2025-10-16,07:45:41.000,289,11056683,-795,0,1760600740,13341.996495719992,430.0624160400039,54112.3355448 2025-10-16,07:45:42.000,289,11056677,-795,0,1760600741,13341.976286789992,430.0412686499985,54112.24471224 2025-10-16,07:45:43.000,289,11056643,-795,0,1760600742,13341.915659999991,430.0412686499985,54112.1259312 2025-10-16,07:45:44.000,289,11056681,-795,0,1760600743,13342.023440960002,430.0271703899998,54112.517209920006 2025-10-16,07:45:45.000,289,11056643,-795,0,1760600744,13342.023440960002,430.06946517000324,54112.60105536 2025-10-16,07:45:46.000,289,11056708,-795,0,1760600745,13342.009968339997,430.0483177799979,54112.58708112001 2025-10-16,07:45:47.000,289,11056595,-795,0,1760600746,13341.902187380001,430.0553669100045,54112.14689256 2025-10-16,07:45:48.000,289,11056654,-795,0,1760600747,13342.070595129997,430.0624160400039,54112.67791368001 2025-10-16,07:45:49.000,289,11056668,-795,0,1760600748,13342.043649890002,430.00602300000173,54112.41240312 2025-10-16,07:45:50.000,289,11056647,-795,0,1760600749,13341.996495719992,429.9989738700024,54112.17484104001 2025-10-16,07:45:51.000,289,11056637,-795,0,1760600750,13341.969550479997,430.0483177799979,54112.28663496 2025-10-16,07:45:52.000,289,11056646,-795,0,1760600751,13341.989759409997,430.06946517000324,54112.45432584 2025-10-16,07:45:53.000,289,11056676,-795,0,1760600752,13341.861769520001,430.1258582099981,54112.32157056001 2025-10-16,07:45:54.000,289,11056678,-795,0,1760600753,13341.881978450001,430.11880907999875,54112.46830008001 2025-10-16,07:45:55.000,289,11056677,-795,0,1760600754,13341.902187380001,430.16815299000154,54112.55913264001 2025-10-16,07:45:56.000,289,11056673,-795,0,1760600755,13341.935868929992,430.1399564700041,54112.72682352001 2025-10-16,07:45:57.000,289,11056677,-795,0,1760600756,13341.71357069999,430.1399564700041,54112.209776640004 2025-10-16,07:45:58.000,289,11056707,-795,0,1760600757,13341.84156059,430.13290734000475,54112.29362208 2025-10-16,07:45:59.000,289,11056645,-795,0,1760600758,13341.73377962999,430.18225125000026,54112.30060920001 2025-10-16,07:46:00.000,289,11056662,-795,0,1760600759,13341.666416529995,430.16815299000154,54112.1958024 2025-10-16,07:46:01.000,289,11056676,-795,0,1760600760,13341.75398855999,430.20339863999834,54112.69887504 2025-10-16,07:46:02.000,289,11056695,-795,0,1760600761,13341.787670109996,430.14700560000347,54112.72682352001 2025-10-16,07:46:03.000,289,11056662,-795,0,1760600762,13341.74051594,430.1893003799996,54112.67791368001 2025-10-16,07:46:04.000,289,11056684,-795,0,1760600763,13341.72030701,430.1399564700041,54112.58708112001 2025-10-16,07:46:05.000,289,11056685,-795,0,1760600764,13341.7809338,430.16815299000154,54112.79669472 2025-10-16,07:46:06.000,289,11056690,-795,0,1760600765,13341.807879039996,430.1117599499994,54112.46830008001 2025-10-16,07:46:07.000,289,11056700,-795,0,1760600766,13341.646207599995,430.10471082000004,54112.11894408 2025-10-16,07:46:08.000,289,11056650,-795,0,1760600767,13341.747252249996,430.0553669100045,54112.27266072001 2025-10-16,07:46:09.000,289,11056636,-795,0,1760600768,13341.686625459995,430.0624160400039,54112.51022280001 2025-10-16,07:46:10.000,289,11056683,-795,0,1760600769,13341.747252249996,430.0624160400039,54112.60804248001 2025-10-16,07:46:11.000,289,11056662,-795,0,1760600770,13341.747252249996,430.0553669100045,54112.64297808 2025-10-16,07:46:12.000,289,11056676,-795,0,1760600771,13341.834824279991,429.991924740003,54112.852591680006 2025-10-16,07:46:13.000,289,11056696,-795,0,1760600772,13341.82135166,429.98487561000366,54112.86656592 2025-10-16,07:46:14.000,289,11056629,-795,0,1760600773,13341.861769520001,429.9284825700015,54112.55913264001 2025-10-16,07:46:15.000,289,11056670,-795,0,1760600774,13341.807879039996,429.8861877899981,54112.43336448 2025-10-16,07:46:16.000,289,11056708,-795,0,1760600775,13341.69336176999,429.87208952999936,54112.160866800004 2025-10-16,07:46:17.000,289,11056664,-795,0,1760600776,13341.61926236,429.8861877899981,54112.2656736 2025-10-16,07:46:18.000,289,11056663,-795,0,1760600777,13341.69336176999,429.8509421400013,54112.53118416 2025-10-16,07:46:19.000,289,11056646,-795,0,1760600778,13341.74051594,429.85799127000064,54112.684900800006 2025-10-16,07:46:20.000,289,11056686,-795,0,1760600779,13341.767461179996,429.8650404,54112.69188792 2025-10-16,07:46:21.000,289,11056640,-795,0,1760600780,13341.70009808,429.8438930100019,54112.70586216001 2025-10-16,07:46:22.000,289,11056701,-795,0,1760600781,13341.67315283999,429.80864735999785,54112.23772512 2025-10-16,07:46:23.000,289,11056641,-795,0,1760600782,13341.686625459995,429.79454909999913,54112.25868648 2025-10-16,07:46:24.000,289,11056649,-795,0,1760600783,13341.69336176999,429.79454909999913,54112.32157056001 2025-10-16,07:46:25.000,289,11056668,-795,0,1760600784,13341.65294390999,429.80864735999785,54112.43336448 2025-10-16,07:46:26.000,289,11056667,-795,0,1760600785,13341.605789739995,429.8015982299985,54112.52419704 2025-10-16,07:46:27.000,289,11056662,-795,0,1760600786,13341.545162949995,429.7663525800017,54112.25868648 2025-10-16,07:46:28.000,289,11056639,-795,0,1760600787,13341.625998669995,429.79454909999913,54112.57310688 2025-10-16,07:46:29.000,289,11056670,-795,0,1760600788,13341.686625459995,429.80864735999785,54112.712849280004 2025-10-16,07:46:30.000,289,11056632,-755,0,1760600789,13341.71357069999,429.8297947500032,54112.6499652 2025-10-16,07:46:31.000,289,11056681,-795,0,1760600790,13341.63947129,429.7452051900036,54112.349519040006 2025-10-16,07:46:32.000,289,11056697,-795,0,1760600791,13341.585580809995,429.7311069300049,54112.11894408 2025-10-16,07:46:33.000,289,11056687,-795,0,1760600792,13341.61926236,429.75930345000234,54112.1259312 2025-10-16,07:46:34.000,289,11056698,-795,0,1760600793,13341.67315283999,429.7804508400004,54112.63599096001 2025-10-16,07:46:35.000,289,11056664,-795,0,1760600794,13341.71357069999,429.78749996999977,54112.62201672 2025-10-16,07:46:36.000,289,11056693,-795,0,1760600795,13341.706834389995,429.75930345000234,54112.67092656 2025-10-16,07:46:37.000,289,11056665,-795,0,1760600796,13341.565371879995,429.7170086699989,54112.21676376 2025-10-16,07:46:38.000,289,11056581,-795,0,1760600797,13341.71357069999,429.73815606000426,54112.55913264001 2025-10-16,07:46:39.000,289,11056661,-795,0,1760600798,13341.767461179996,429.6817630200021,54112.28663496 2025-10-16,07:46:40.000,289,11056651,-795,0,1760600799,13341.814615349991,429.64651736999804,54112.31458344 2025-10-16,07:46:41.000,289,11056659,-795,0,1760600800,13341.794406419991,429.6958612800008,54112.2656736 2025-10-16,07:46:42.000,289,11056679,-715,0,1760600801,13341.686625459995,429.62536997999996,54112.496248560004 2025-10-16,07:46:43.000,289,11056689,-795,0,1760600802,13341.74051594,429.6394682399987,54112.496248560004 2025-10-16,07:46:44.000,289,11056684,-795,0,1760600803,13341.82135166,429.59012433000316,54112.69887504 2025-10-16,07:46:45.000,289,11056678,-795,0,1760600804,13341.828087969996,429.6042225900019,54112.6499652 2025-10-16,07:46:46.000,289,11056633,-795,0,1760600805,13341.794406419991,429.5548786799991,54112.615029600005 2025-10-16,07:46:47.000,289,11056655,-795,0,1760600806,13341.65968022,429.46323999000015,54111.95824032 2025-10-16,07:46:48.000,289,11056631,-795,0,1760600807,13341.666416529995,429.4561908600008,54112.11894408 2025-10-16,07:46:49.000,289,11056658,-795,0,1760600808,13341.686625459995,429.4561908600008,54112.09798272 2025-10-16,07:46:50.000,289,11056711,-795,0,1760600809,13341.706834389995,429.44209260000207,54112.44035160001 2025-10-16,07:46:51.000,289,11056647,-795,0,1760600810,13341.686625459995,429.4843873799982,54112.50323568 2025-10-16,07:46:52.000,289,11056695,-795,0,1760600811,13341.61926236,429.39979781999864,54112.45432584 2025-10-16,07:46:53.000,289,11056696,-795,0,1760600812,13341.545162949995,429.44209260000207,54112.31458344 2025-10-16,07:46:54.000,289,11056623,-795,0,1760600813,13341.57210818999,429.41389608000463,54112.517209920006 2025-10-16,07:46:55.000,289,11056621,-795,0,1760600814,13341.49127246999,429.3716013000012,54112.160866800004 2025-10-16,07:46:56.000,289,11056644,-795,0,1760600815,13341.47106353999,429.3222573899984,54112.17484104001 2025-10-16,07:46:57.000,289,11056674,-795,0,1760600816,13341.309392099989,429.294060870001,54111.76958808001 2025-10-16,07:46:58.000,289,11056667,-795,0,1760600817,13341.268974239989,429.30111000000034,54112.03509864001 2025-10-16,07:46:59.000,289,11056665,-795,0,1760600818,13341.32960102999,429.36455217000184,54112.405416 2025-10-16,07:47:00.000,289,11056672,-795,0,1760600819,13341.34980995999,429.30111000000034,54112.48227432 2025-10-16,07:47:01.000,289,11056659,-795,0,1760600820,13341.248765309989,429.31520825999905,54112.160866800004 2025-10-16,07:47:02.000,289,11056633,-795,0,1760600821,13341.275710549999,429.31520825999905,54112.181828160006 2025-10-16,07:47:03.000,289,11056638,-635,0,1760600822,13341.262237929994,429.3293065199978,54112.111956960005 2025-10-16,07:47:04.000,289,11056652,-795,0,1760600823,13341.221820069994,429.2447169599982,54111.874394880004 2025-10-16,07:47:05.000,289,11056646,-795,0,1760600824,13341.215083759998,429.294060870001,54112.02811152 2025-10-16,07:47:06.000,289,11056640,-795,0,1760600825,13341.275710549999,429.2729134800029,54112.04907288 2025-10-16,07:47:07.000,289,11056702,-795,0,1760600826,13341.154456969998,429.31520825999905,54112.13990544 2025-10-16,07:47:08.000,289,11056704,-795,0,1760600827,13341.215083759998,429.2870117400016,54112.21676376 2025-10-16,07:47:09.000,289,11056654,-795,0,1760600828,13341.268974239989,429.31520825999905,54112.398428880006 2025-10-16,07:47:10.000,289,11056625,-795,0,1760600829,13341.282446859994,429.2447169599982,54112.377467520004 2025-10-16,07:47:11.000,289,11056660,-795,0,1760600830,13341.302655789994,429.2588152200042,54112.23772512 2025-10-16,07:47:12.000,289,11056671,-795,0,1760600831,13341.295919479999,429.23061869999947,54111.86740776001 2025-10-16,07:47:13.000,289,11056634,-795,0,1760600832,13341.268974239989,429.20242218000203,54111.8115108 2025-10-16,07:47:14.000,289,11056684,-795,0,1760600833,13341.309392099989,429.21652044000075,54112.00016304 2025-10-16,07:47:15.000,289,11056643,-795,0,1760600834,13341.316128409999,429.2588152200042,54112.29362208 2025-10-16,07:47:16.000,289,11056646,-795,0,1760600835,13341.32960102999,429.2094713100014,54112.160866800004 2025-10-16,07:47:17.000,289,11056676,-795,0,1760600836,13341.215083759998,429.1883239200033,54111.95824032 2025-10-16,07:47:18.000,289,11056674,-795,0,1760600837,13341.356546269999,429.1742256600046,54112.27266072001 2025-10-16,07:47:19.000,289,11056707,-795,0,1760600838,13341.336337339999,429.2094713100014,54112.25169936001 2025-10-16,07:47:20.000,289,11056689,-795,0,1760600839,13341.37001888999,429.13193088000116,54111.9512532 2025-10-16,07:47:21.000,289,11056662,-795,0,1760600840,13341.336337339999,429.20242218000203,54111.96522744001 2025-10-16,07:47:22.000,289,11056682,-795,0,1760600841,13341.282446859994,429.06848870999966,54111.8115108 2025-10-16,07:47:23.000,289,11056653,-795,0,1760600842,13341.302655789994,429.1037343600037,54112.0909956 2025-10-16,07:47:24.000,289,11056686,-795,0,1760600843,13341.356546269999,429.13193088000116,54112.29362208 2025-10-16,07:47:25.000,289,11056665,-795,0,1760600844,13341.34980995999,429.1248817500018,54112.28663496 2025-10-16,07:47:26.000,289,11056644,-795,0,1760600845,13341.336337339999,429.08963609999773,54112.23772512 2025-10-16,07:47:27.000,289,11056692,-795,0,1760600846,13341.154456969998,429.0402921900022,54111.8115108 2025-10-16,07:47:28.000,289,11056725,-795,0,1760600847,13341.242028999994,429.0261939300035,54111.706704000004 2025-10-16,07:47:29.000,289,11056709,-795,0,1760600848,13341.167929589988,429.0402921900022,54111.66478128 2025-10-16,07:47:30.000,289,11056658,-795,0,1760600849,13341.215083759998,429.0614395800003,54111.83945928001 2025-10-16,07:47:31.000,289,11056664,-795,0,1760600850,13341.093830179998,429.0261939300035,54111.96522744001 2025-10-16,07:47:32.000,289,11056671,-795,0,1760600851,13341.262237929994,429.0402921900022,54112.21676376 2025-10-16,07:47:33.000,289,11056696,-795,0,1760600852,13341.194874829998,429.0120956700048,54112.14689256 2025-10-16,07:47:34.000,289,11056663,-795,0,1760600853,13341.167929589988,429.0402921900022,54112.00016304 2025-10-16,07:47:35.000,289,11056634,-795,0,1760600854,13341.161193279993,429.0261939300035,54112.0211244 2025-10-16,07:47:36.000,289,11056657,-795,0,1760600855,13341.208347449989,429.0120956700048,54111.90933048 2025-10-16,07:47:37.000,289,11056700,-795,0,1760600856,13340.992785529997,428.93455524000456,54111.5669616 2025-10-16,07:47:38.000,289,11056651,-795,0,1760600857,13341.134248039998,428.98389915000007,54111.64381992 2025-10-16,07:47:39.000,289,11056686,-795,0,1760600858,13341.114039109998,429.01914480000414,54111.86042064 2025-10-16,07:47:40.000,289,11056679,-795,0,1760600859,13341.161193279993,429.0120956700048,54112.04907288 2025-10-16,07:47:41.000,289,11056706,-795,0,1760600860,13341.134248039998,429.03324306000286,54112.08400848001 2025-10-16,07:47:42.000,289,11056677,-795,0,1760600861,13341.107302799988,429.01914480000414,54111.76260096 2025-10-16,07:47:43.000,289,11056697,-795,0,1760600862,13341.127511729988,429.0120956700048,54111.88836912001 2025-10-16,07:47:44.000,289,11056657,-795,0,1760600863,13341.134248039998,428.9768500200007,54111.80452368 2025-10-16,07:47:45.000,289,11056657,-795,0,1760600864,13341.120775419993,428.962751760002,54111.62984568001 2025-10-16,07:47:46.000,289,11056698,-795,0,1760600865,13341.080357559993,428.93455524000456,54111.46215480001 2025-10-16,07:47:47.000,289,11056670,-795,0,1760600866,13341.006258150002,428.88521133000177,54111.40625784 2025-10-16,07:47:48.000,289,11056704,-755,0,1760600867,13341.127511729988,428.9416043700039,54111.85343352 2025-10-16,07:47:49.000,289,11056658,-795,0,1760600868,13341.194874829998,428.92045697999856,54112.042085760004 2025-10-16,07:47:50.000,289,11056682,-795,0,1760600869,13341.208347449989,428.92045697999856,54111.97920168 2025-10-16,07:47:51.000,289,11056688,-795,0,1760600870,13341.154456969998,428.9416043700039,54111.92330472 2025-10-16,07:47:52.000,289,11056648,-795,0,1760600871,13341.161193279993,428.88521133000177,54111.72067824001 2025-10-16,07:47:53.000,289,11056707,-795,0,1760600872,13341.140984349993,428.8640639400037,54111.50407752001 2025-10-16,07:47:54.000,289,11056690,-795,0,1760600873,13341.221820069994,428.8781622000024,54111.62984568001 2025-10-16,07:47:55.000,289,11056672,-795,0,1760600874,13341.194874829998,428.85701481000433,54111.511064640006 2025-10-16,07:47:56.000,289,11056667,-795,0,1760600875,13341.161193279993,428.92045697999856,54111.96522744001 2025-10-16,07:47:57.000,289,11056664,-795,0,1760600876,13341.073621249998,428.8922604600011,54111.57394872 2025-10-16,07:47:58.000,289,11056656,-675,0,1760600877,13341.127511729988,428.8640639400037,54111.8115108 2025-10-16,07:47:59.000,289,11056670,-795,0,1760600878,13341.140984349993,428.87111307000305,54111.944266080005 2025-10-16,07:48:00.000,289,11056662,-795,0,1760600879,13341.167929589988,428.8922604600011,54111.90234336 2025-10-16,07:48:01.000,289,11056685,-795,0,1760600880,13341.140984349993,428.8781622000024,54111.608884320005 2025-10-16,07:48:02.000,289,11056691,-795,0,1760600881,13340.986049220002,428.90635871999984,54111.43420632001 2025-10-16,07:48:03.000,289,11056689,-795,0,1760600882,13341.046676010003,428.8781622000024,54111.57394872 2025-10-16,07:48:04.000,289,11056688,-795,0,1760600883,13341.147720659988,428.85701481000433,54112.014137280006 2025-10-16,07:48:05.000,289,11056658,-795,0,1760600884,13341.161193279993,428.9134078499992,54112.00016304 2025-10-16,07:48:06.000,289,11056684,-795,0,1760600885,13341.100566489993,428.87111307000305,54111.846446400006 2025-10-16,07:48:07.000,289,11056665,-795,0,1760600886,13340.979312909993,428.8288182899996,54111.62984568001 2025-10-16,07:48:08.000,289,11056678,-795,0,1760600887,13341.134248039998,428.8993095900005,54111.80452368 2025-10-16,07:48:09.000,289,11056655,-795,0,1760600888,13341.053412319998,428.8993095900005,54111.46215480001 2025-10-16,07:48:10.000,289,11056683,-795,0,1760600889,13341.147720659988,428.8499656799977,54111.608884320005 2025-10-16,07:48:11.000,289,11056709,-795,0,1760600890,13341.134248039998,428.8922604600011,54111.67176840001 2025-10-16,07:48:12.000,289,11056664,-795,0,1760600891,13341.100566489993,428.9134078499992,54111.895356240006 2025-10-16,07:48:13.000,289,11056724,-795,0,1760600892,13340.992785529997,428.9134078499992,54111.71369112 2025-10-16,07:48:14.000,289,11056656,-795,0,1760600893,13341.161193279993,428.93455524000456,54111.97221456 2025-10-16,07:48:15.000,289,11056687,-795,0,1760600894,13341.134248039998,428.95570263000263,54111.95824032 2025-10-16,07:48:16.000,289,11056708,-795,0,1760600895,13341.221820069994,428.93455524000456,54111.993175920004 2025-10-16,07:48:17.000,289,11056676,-795,0,1760600896,13341.087093869988,428.8640639400037,54111.37830936 2025-10-16,07:48:18.000,289,11056645,-795,0,1760600897,13341.147720659988,428.92045697999856,54111.46914192 2025-10-16,07:48:19.000,289,11056686,-795,0,1760600898,13341.194874829998,428.9134078499992,54111.657794160004 2025-10-16,07:48:20.000,289,11056665,-795,0,1760600899,13341.242028999994,428.9275061099979,54111.874394880004 2025-10-16,07:48:21.000,289,11056731,-795,0,1760600900,13341.188138519989,428.92045697999856,54111.91631760001 2025-10-16,07:48:22.000,289,11056687,-795,0,1760600901,13341.181402209993,428.8781622000024,54111.74862672001 2025-10-16,07:48:23.000,289,11056654,-795,0,1760600902,13341.215083759998,428.8922604600011,54111.86042064 2025-10-16,07:48:24.000,289,11056688,-795,0,1760600903,13341.255501619999,428.87111307000305,54111.86740776001 2025-10-16,07:48:25.000,289,11056662,-795,0,1760600904,13341.255501619999,428.87111307000305,54111.6368328 2025-10-16,07:48:26.000,289,11056708,-795,0,1760600905,13341.154456969998,428.8288182899996,54111.35036088 2025-10-16,07:48:27.000,289,11056703,-795,0,1760600906,13341.127511729988,428.80767090000154,54111.175682880006 2025-10-16,07:48:28.000,289,11056685,-795,0,1760600907,13341.235292689998,428.80767090000154,54111.678755520006 2025-10-16,07:48:29.000,289,11056662,-795,0,1760600908,13341.228556379989,428.8006217700022,54111.65080704001 2025-10-16,07:48:30.000,289,11056623,-795,0,1760600909,13341.289183169989,428.8147200300009,54111.86042064 2025-10-16,07:48:31.000,289,11056680,-795,0,1760600910,13341.235292689998,428.80767090000154,54111.83247216 2025-10-16,07:48:32.000,289,11056704,-795,0,1760600911,13341.201611139993,428.7512778599994,54111.8115108 2025-10-16,07:48:33.000,289,11056641,-795,0,1760600912,13341.174665899998,428.7160322100026,54111.54600024 2025-10-16,07:48:34.000,289,11056714,-795,0,1760600913,13341.147720659988,428.70898308000324,54111.37830936 2025-10-16,07:48:35.000,289,11056673,-795,0,1760600914,13341.188138519989,428.7160322100026,54111.51805176 2025-10-16,07:48:36.000,289,11056687,-795,0,1760600915,13341.194874829998,428.6666882999998,54111.59491008 2025-10-16,07:48:37.000,289,11056655,-795,0,1760600916,13340.999521839993,428.6525900400011,54111.5669616 2025-10-16,07:48:38.000,289,11056671,-795,0,1760600917,13341.120775419993,428.67373742999916,54111.825485040004 2025-10-16,07:48:39.000,289,11056616,-795,0,1760600918,13341.073621249998,428.70898308000324,54111.846446400006 2025-10-16,07:48:40.000,289,11056634,-795,0,1760600919,13341.060148629993,428.67373742999916,54111.7416396 2025-10-16,07:48:41.000,289,11056674,-795,0,1760600920,13341.039939699993,428.67373742999916,54111.8115108 2025-10-16,07:48:42.000,289,11056667,-795,0,1760600921,13340.999521839993,428.6525900400011,54111.608884320005 2025-10-16,07:48:43.000,289,11056655,-795,0,1760600922,13340.911949809997,428.6878356899979,54111.490103280004 2025-10-16,07:48:44.000,289,11056644,-795,0,1760600923,13340.871531949997,428.65963917000045,54111.45516768 2025-10-16,07:48:45.000,289,11056687,-795,0,1760600924,13340.898477189992,428.6878356899979,54111.895356240006 2025-10-16,07:48:46.000,289,11056675,-795,0,1760600925,13340.831114089997,428.65963917000045,54111.57394872 2025-10-16,07:48:47.000,289,11056737,-795,0,1760600926,13340.716596819992,428.6455409100017,54111.53202600001 2025-10-16,07:48:48.000,289,11056664,-795,0,1760600927,13340.783959920002,428.67373742999916,54111.68574264 2025-10-16,07:48:49.000,289,11056666,-795,0,1760600928,13340.723333130001,428.7301304700013,54111.678755520006 2025-10-16,07:48:50.000,289,11056684,-795,0,1760600929,13340.777223609992,428.6878356899979,54111.4272192 2025-10-16,07:48:51.000,289,11056663,-795,0,1760600930,13340.783959920002,428.6807865599985,54111.490103280004 2025-10-16,07:48:52.000,289,11056682,-795,0,1760600931,13340.750278369997,428.6666882999998,54111.392283600006 2025-10-16,07:48:53.000,289,11056699,-795,0,1760600932,13340.770487299997,428.70898308000324,54111.62984568001 2025-10-16,07:48:54.000,289,11056623,-795,0,1760600933,13340.831114089997,428.70898308000324,54111.79753656001 2025-10-16,07:48:55.000,289,11056673,-795,0,1760600934,13340.757014679992,428.7160322100026,54111.73465248 2025-10-16,07:48:56.000,289,11056634,-795,0,1760600935,13340.790696229997,428.7019339500039,54111.69971688001 2025-10-16,07:48:57.000,289,11056675,-795,0,1760600936,13340.689651579996,428.6948848200045,54111.511064640006 2025-10-16,07:48:58.000,289,11056690,-795,0,1760600937,13340.763750990001,428.6878356899979,54111.35036088 2025-10-16,07:48:59.000,289,11056694,-795,0,1760600938,13340.858059329992,428.72308134000195,54111.392283600006 2025-10-16,07:49:00.000,289,11056704,-795,0,1760600939,13340.878268259992,428.7160322100026,54111.46215480001 2025-10-16,07:49:01.000,289,11056648,-795,0,1760600940,13340.858059329992,428.70898308000324,54111.559974480006 2025-10-16,07:49:02.000,289,11056644,-795,0,1760600941,13340.831114089997,428.7512778599994,54111.55298736001 2025-10-16,07:49:03.000,289,11056626,-795,0,1760600942,13340.736805749992,428.7301304700013,54111.40625784 2025-10-16,07:49:04.000,289,11056642,-795,0,1760600943,13340.878268259992,428.74422873000003,54111.6368328 2025-10-16,07:49:05.000,289,11056713,-795,0,1760600944,13340.911949809997,428.78652351000346,54111.62285856 2025-10-16,07:49:06.000,289,11056666,-795,0,1760600945,13340.844586710002,428.7160322100026,54111.31542528001 2025-10-16,07:49:07.000,289,11056681,-795,0,1760600946,13340.777223609992,428.7301304700013,54110.95209504 2025-10-16,07:49:08.000,289,11056671,-795,0,1760600947,13340.871531949997,428.77242525000474,54111.28048968 2025-10-16,07:49:09.000,289,11056675,-795,0,1760600948,13340.972576599997,428.8288182899996,54111.45516768 2025-10-16,07:49:10.000,289,11056637,-795,0,1760600949,13340.986049220002,428.8288182899996,54111.67176840001 2025-10-16,07:49:11.000,289,11056619,-795,0,1760600950,13340.952367669997,428.87111307000305,54111.62285856 2025-10-16,07:49:12.000,289,11056704,-795,0,1760600951,13340.925422430002,428.8147200300009,54111.441193440005 2025-10-16,07:49:13.000,289,11056619,-795,0,1760600952,13340.905213500002,428.84291654999834,54111.44818056 2025-10-16,07:49:14.000,289,11056676,-795,0,1760600953,13340.959103979993,428.8499656799977,54111.43420632001 2025-10-16,07:49:15.000,289,11056690,-795,0,1760600954,13340.972576599997,428.84291654999834,54111.35036088 2025-10-16,07:49:16.000,289,11056666,-795,0,1760600955,13341.006258150002,428.8288182899996,54111.2525412 2025-10-16,07:49:17.000,289,11056648,-795,0,1760600956,13340.851323019997,428.8288182899996,54110.99401776 2025-10-16,07:49:18.000,289,11056707,-795,0,1760600957,13341.019730769993,428.8640639400037,54111.539013120004 2025-10-16,07:49:19.000,289,11056635,-795,0,1760600958,13341.093830179998,428.8499656799977,54111.50407752001 2025-10-16,07:49:20.000,289,11056700,-795,0,1760600959,13341.107302799988,428.8781622000024,54111.57394872 2025-10-16,07:49:21.000,289,11056672,-795,0,1760600960,13341.147720659988,428.88521133000177,54111.57394872 2025-10-16,07:49:22.000,289,11056643,-795,0,1760600961,13341.046676010003,428.8147200300009,54111.43420632001 2025-10-16,07:49:23.000,289,11056681,-795,0,1760600962,13341.039939699993,428.7935726400028,54111.18965712 2025-10-16,07:49:24.000,289,11056664,-795,0,1760600963,13341.140984349993,428.8006217700022,54111.38529648001 2025-10-16,07:49:25.000,289,11056656,-795,0,1760600964,13341.114039109998,428.82176916000026,54111.357348 2025-10-16,07:49:26.000,289,11056654,-795,0,1760600965,13341.127511729988,428.80767090000154,54111.706704000004 2025-10-16,07:49:27.000,289,11056660,-795,0,1760600966,13340.992785529997,428.78652351000346,54111.33638664001 2025-10-16,07:49:28.000,289,11056659,-795,0,1760600967,13341.053412319998,428.77242525000474,54111.490103280004 2025-10-16,07:49:29.000,289,11056632,-795,0,1760600968,13340.965840290002,428.8006217700022,54111.490103280004 2025-10-16,07:49:30.000,289,11056655,-795,0,1760600969,13341.039939699993,428.7794743800041,54111.62984568001 2025-10-16,07:49:31.000,289,11056688,-795,0,1760600970,13341.060148629993,428.7794743800041,54111.39927072 2025-10-16,07:49:32.000,289,11056673,-795,0,1760600971,13341.012994459998,428.7512778599994,54111.35036088 2025-10-16,07:49:33.000,289,11056641,-795,0,1760600972,13340.979312909993,428.7512778599994,54111.29446392001 2025-10-16,07:49:34.000,289,11056680,-795,0,1760600973,13341.012994459998,428.7371796000007,54111.79753656001 2025-10-16,07:49:35.000,289,11056673,-795,0,1760600974,13340.965840290002,428.77242525000474,54111.66478128 2025-10-16,07:49:36.000,289,11056680,-795,0,1760600975,13340.952367669997,428.7371796000007,54111.68574264 2025-10-16,07:49:37.000,289,11056680,-795,0,1760600976,13340.817641469992,428.7160322100026,54111.24555408001 2025-10-16,07:49:38.000,289,11056689,-795,0,1760600977,13340.885004570002,428.7019339500039,54111.5669616 2025-10-16,07:49:39.000,289,11056683,-795,0,1760600978,13340.925422430002,428.6666882999998,54111.45516768 2025-10-16,07:49:40.000,289,11056678,-795,0,1760600979,13340.972576599997,428.62439352000365,54111.511064640006 2025-10-16,07:49:41.000,289,11056664,-795,0,1760600980,13340.898477189992,428.631442650003,54111.46215480001 2025-10-16,07:49:42.000,289,11056709,-795,0,1760600981,13340.891740879997,428.59619699999894,54111.4272192 2025-10-16,07:49:43.000,289,11056661,-795,0,1760600982,13340.797432539992,428.57504961000086,54111.47612904 2025-10-16,07:49:44.000,289,11056697,-795,0,1760600983,13340.925422430002,428.5680004800015,54111.76260096 2025-10-16,07:49:45.000,289,11056697,-795,0,1760600984,13340.871531949997,428.5680004800015,54111.73465248 2025-10-16,07:49:46.000,289,11056677,-795,0,1760600985,13340.824377780002,428.4904600500013,54111.58093584001 2025-10-16,07:49:47.000,289,11056686,-795,0,1760600986,13340.730069439996,428.4411161399985,54111.14074728 2025-10-16,07:49:48.000,289,11056630,-795,0,1760600987,13340.783959920002,428.50455831,54111.31542528001 2025-10-16,07:49:49.000,289,11056673,-795,0,1760600988,13340.864795640002,428.47636179000256,54111.44818056 2025-10-16,07:49:50.000,289,11056663,-795,0,1760600989,13340.817641469992,428.44816526999784,54111.52503888 2025-10-16,07:49:51.000,289,11056709,-795,0,1760600990,13340.777223609992,428.4552144000045,54111.69272976 2025-10-16,07:49:52.000,289,11056659,-795,0,1760600991,13340.649233719996,428.4411161399985,54111.43420632001 2025-10-16,07:49:53.000,289,11056685,-795,0,1760600992,13340.655970029991,428.44816526999784,54111.4970904 2025-10-16,07:49:54.000,289,11056674,-795,0,1760600993,13340.689651579996,428.4552144000045,54111.65080704001 2025-10-16,07:49:55.000,289,11056646,-795,0,1760600994,13340.669442649996,428.42701787999977,54111.58093584001 2025-10-16,07:49:56.000,289,11056653,-795,0,1760600995,13340.649233719996,428.4199687500004,54111.30145104 2025-10-16,07:49:57.000,289,11056676,-795,0,1760600996,13340.51450751999,428.39882136000233,54111.04991472001 2025-10-16,07:49:58.000,289,11056679,-795,0,1760600997,13340.595343239991,428.42701787999977,54111.175682880006 2025-10-16,07:49:59.000,289,11056605,-795,0,1760600998,13340.58187062,428.4552144000045,54111.5669616 2025-10-16,07:50:00.000,289,11056649,-795,0,1760600999,13340.595343239991,428.49750918000063,54111.57394872 2025-10-16,07:50:01.000,289,11056641,-795,0,1760601000,13340.54145276,428.50455831,54111.5669616 2025-10-16,07:50:02.000,289,11056649,-795,0,1760601001,13340.52124383,428.51160743999935,54111.48311616001 2025-10-16,07:50:03.000,289,11056649,-795,0,1760601002,13340.487562279995,428.53980396000406,54111.46914192 2025-10-16,07:50:04.000,289,11056663,-795,0,1760601003,13340.426935489995,428.53980396000406,54111.02895336001 2025-10-16,07:50:05.000,289,11056656,-795,0,1760601004,13340.46061704,428.5468530900034,54111.21061848 2025-10-16,07:50:06.000,289,11056640,-795,0,1760601005,13340.595343239991,428.5539022200028,54111.30843816 2025-10-16,07:50:07.000,289,11056674,-795,0,1760601006,13340.386517629995,428.5820987400002,54111.26651544001 2025-10-16,07:50:08.000,289,11056699,-795,0,1760601007,13340.46061704,428.61029525999766,54111.37830936 2025-10-16,07:50:09.000,289,11056652,-795,0,1760601008,13340.447144419995,428.61029525999766,54111.371322240004 2025-10-16,07:50:10.000,289,11056661,-795,0,1760601009,13340.568397999996,428.65963917000045,54111.539013120004 2025-10-16,07:50:11.000,289,11056671,-795,0,1760601010,13340.58187062,428.65963917000045,54111.62984568001 2025-10-16,07:50:12.000,289,11056646,-795,0,1760601011,13340.568397999996,428.6807865599985,54111.23856696 2025-10-16,07:50:13.000,289,11056707,-795,0,1760601012,13340.58187062,428.6455409100017,54111.26651544001 2025-10-16,07:50:14.000,289,11056617,-795,0,1760601013,13340.629024789996,428.67373742999916,54111.26651544001 2025-10-16,07:50:15.000,289,11056697,-795,0,1760601014,13340.635761099991,428.67373742999916,54111.41324496001 2025-10-16,07:50:16.000,289,11056623,-795,0,1760601015,13340.682915270001,428.6948848200045,54111.51805176 2025-10-16,07:50:17.000,289,11056635,-795,0,1760601016,13340.51450751999,428.65963917000045,54111.322412400004 2025-10-16,07:50:18.000,289,11056681,-795,0,1760601017,13340.62228848,428.70898308000324,54111.43420632001 2025-10-16,07:50:19.000,289,11056651,-795,0,1760601018,13340.736805749992,428.6878356899979,54111.71369112 2025-10-16,07:50:20.000,289,11056659,-795,0,1760601019,13340.696387889991,428.70898308000324,54111.45516768 2025-10-16,07:50:21.000,289,11056657,-795,0,1760601020,13340.750278369997,428.67373742999916,54111.371322240004 2025-10-16,07:50:22.000,289,11056600,-795,0,1760601021,13340.669442649996,428.6807865599985,54111.19664424001 2025-10-16,07:50:23.000,289,11056661,-795,0,1760601022,13340.682915270001,428.6878356899979,54111.18965712 2025-10-16,07:50:24.000,289,11056687,-795,0,1760601023,13340.703124200001,428.72308134000195,54111.5669616 2025-10-16,07:50:25.000,289,11056676,-795,0,1760601024,13340.642497410001,428.75832698999875,54111.46215480001 2025-10-16,07:50:26.000,289,11056652,-795,0,1760601025,13340.703124200001,428.78652351000346,54111.57394872 2025-10-16,07:50:27.000,289,11056681,-795,0,1760601026,13340.662706340001,428.7653761199981,54111.39927072 2025-10-16,07:50:28.000,289,11056660,-795,0,1760601027,13340.703124200001,428.78652351000346,54111.539013120004 2025-10-16,07:50:29.000,289,11056647,-795,0,1760601028,13340.777223609992,428.7160322100026,54111.37830936 2025-10-16,07:50:30.000,289,11056700,-795,0,1760601029,13340.777223609992,428.7371796000007,54111.33638664001 2025-10-16,07:50:31.000,289,11056669,-795,0,1760601030,13340.750278369997,428.7371796000007,54111.29446392001 2025-10-16,07:50:32.000,289,11056707,-795,0,1760601031,13340.655970029991,428.75832698999875,54111.44818056 2025-10-16,07:50:33.000,289,11056637,-795,0,1760601032,13340.682915270001,428.7653761199981,54111.46914192 2025-10-16,07:50:34.000,289,11056636,-795,0,1760601033,13340.716596819992,428.7935726400028,54111.59491008 2025-10-16,07:50:35.000,289,11056653,-795,0,1760601034,13340.770487299997,428.77242525000474,54111.62285856 2025-10-16,07:50:36.000,289,11056668,-795,0,1760601035,13340.770487299997,428.8288182899996,54111.64381992 2025-10-16,07:50:37.000,289,11056673,-795,0,1760601036,13340.629024789996,428.72308134000195,54111.007992000006 2025-10-16,07:50:38.000,289,11056673,-795,0,1760601037,13340.730069439996,428.7653761199981,54111.175682880006 2025-10-16,07:50:39.000,289,11056663,-795,0,1760601038,13340.777223609992,428.74422873000003,54111.24555408001 2025-10-16,07:50:40.000,289,11056692,-795,0,1760601039,13340.783959920002,428.8006217700022,54111.67176840001 2025-10-16,07:50:41.000,289,11056672,-795,0,1760601040,13340.837850399992,428.80767090000154,54111.657794160004 2025-10-16,07:50:42.000,289,11056652,-795,0,1760601041,13340.750278369997,428.8288182899996,54111.54600024 2025-10-16,07:50:43.000,289,11056660,-795,0,1760601042,13340.750278369997,428.7935726400028,54111.58792296 2025-10-16,07:50:44.000,289,11056686,-795,0,1760601043,13340.837850399992,428.7653761199981,54111.727665360006 2025-10-16,07:50:45.000,289,11056679,-795,0,1760601044,13340.891740879997,428.7019339500039,54111.45516768 2025-10-16,07:50:46.000,289,11056583,-795,0,1760601045,13340.837850399992,428.63849178000237,54111.29446392001 2025-10-16,07:50:47.000,289,11056664,-795,0,1760601046,13340.709860509996,428.59619699999894,54111.09183744 2025-10-16,07:50:48.000,289,11056649,-795,0,1760601047,13340.804168850002,428.6455409100017,54111.62984568001 2025-10-16,07:50:49.000,289,11056655,-795,0,1760601048,13340.743542060001,428.63849178000237,54111.539013120004 2025-10-16,07:50:50.000,289,11056675,-795,0,1760601049,13340.831114089997,428.59619699999894,54111.67176840001 2025-10-16,07:50:51.000,289,11056692,-795,0,1760601050,13340.858059329992,428.61029525999766,54111.69272976 2025-10-16,07:50:52.000,289,11056694,-795,0,1760601051,13340.837850399992,428.5539022200028,54111.6368328 2025-10-16,07:50:53.000,289,11056666,-795,0,1760601052,13340.777223609992,428.51160743999935,54111.24555408001 2025-10-16,07:50:54.000,289,11056590,-795,0,1760601053,13340.804168850002,428.4834109200019,54111.392283600006 2025-10-16,07:50:55.000,289,11056645,-795,0,1760601054,13340.770487299997,428.49750918000063,54111.343373760006 2025-10-16,07:50:56.000,289,11056672,-795,0,1760601055,13340.743542060001,428.42701787999977,54111.59491008 2025-10-16,07:50:57.000,289,11056639,-795,0,1760601056,13340.608815859996,428.4340670099991,54111.38529648001 2025-10-16,07:50:58.000,289,11056677,-795,0,1760601057,13340.669442649996,428.41291962000105,54111.53202600001 2025-10-16,07:50:59.000,289,11056700,-795,0,1760601058,13340.730069439996,428.36357570999826,54111.678755520006 2025-10-16,07:51:00.000,289,11056712,-795,0,1760601059,13340.757014679992,428.3424283200002,54111.8115108 2025-10-16,07:51:01.000,289,11056714,-795,0,1760601060,13340.696387889991,428.3212809300021,54111.44818056 2025-10-16,07:51:02.000,289,11056580,-795,0,1760601061,13340.662706340001,428.3212809300021,54111.203631360004 2025-10-16,07:51:03.000,289,11056606,-795,0,1760601062,13340.615552169991,428.29308441000467,54111.18965712 2025-10-16,07:51:04.000,289,11056679,-795,0,1760601063,13340.649233719996,428.3071826700034,54111.559974480006 2025-10-16,07:51:05.000,289,11056683,-795,0,1760601064,13340.46061704,428.3071826700034,54111.539013120004 2025-10-16,07:51:06.000,289,11056710,-795,0,1760601065,13340.48082597,428.26488788999995,54111.357348 2025-10-16,07:51:07.000,289,11056662,-795,0,1760601066,13340.426935489995,428.2437405000019,54111.2525412 2025-10-16,07:51:08.000,289,11056654,-795,0,1760601067,13340.53471644999,428.2225931100038,54111.4970904 2025-10-16,07:51:09.000,289,11056691,-795,0,1760601068,13340.588606929996,428.22964224000316,54111.31542528001 2025-10-16,07:51:10.000,289,11056641,-795,0,1760601069,13340.56166169,428.2084948499978,54111.32939952 2025-10-16,07:51:11.000,289,11056613,-795,0,1760601070,13340.51450751999,428.2084948499978,54111.26651544001 2025-10-16,07:51:12.000,289,11056684,-795,0,1760601071,13340.5010349,428.1873474599997,54111.41324496001 2025-10-16,07:51:13.000,289,11056626,-795,0,1760601072,13340.48082597,428.1873474599997,54111.40625784 2025-10-16,07:51:14.000,289,11056707,-795,0,1760601073,13340.44040811,428.1873474599997,54111.4970904 2025-10-16,07:51:15.000,289,11056692,-795,0,1760601074,13340.48082597,428.2084948499978,54111.39927072 2025-10-16,07:51:16.000,289,11056649,-795,0,1760601075,13340.49429858999,428.1591509400023,54111.50407752001 2025-10-16,07:51:17.000,289,11056652,-795,0,1760601076,13340.366308699995,428.1098070299995,54110.83331400001 2025-10-16,07:51:18.000,289,11056637,-795,0,1760601077,13340.467353349995,428.16620007000165,54111.035940480004 2025-10-16,07:51:19.000,289,11056642,-795,0,1760601078,13340.467353349995,428.1239052899982,54111.18965712 2025-10-16,07:51:20.000,289,11056679,-795,0,1760601079,13340.45388072999,428.1591509400023,54111.46914192 2025-10-16,07:51:21.000,289,11056678,-795,0,1760601080,13340.447144419995,428.20144571999845,54111.45516768 2025-10-16,07:51:22.000,289,11056662,-795,0,1760601081,13340.23158249999,428.1380035500042,54111.224592720006 2025-10-16,07:51:23.000,289,11056665,-795,0,1760601082,13340.33936346,428.15210181000293,54111.30843816 2025-10-16,07:51:24.000,289,11056721,-795,0,1760601083,13340.42019918,428.11685615999886,54111.32939952 2025-10-16,07:51:25.000,289,11056639,-795,0,1760601084,13340.39325393999,428.1380035500042,54111.0429276 2025-10-16,07:51:26.000,289,11056615,-795,0,1760601085,13340.447144419995,428.08161051000206,54111.154721520004 2025-10-16,07:51:27.000,289,11056694,-795,0,1760601086,13340.285472979995,428.0745613800027,54110.81235264001 2025-10-16,07:51:28.000,289,11056681,-795,0,1760601087,13340.366308699995,428.13095442000485,54111.2874768 2025-10-16,07:51:29.000,289,11056743,-795,0,1760601088,13340.35283607999,428.1380035500042,54111.18965712 2025-10-16,07:51:30.000,289,11056678,-795,0,1760601089,13340.366308699995,428.08161051000206,54111.36433512001 2025-10-16,07:51:31.000,289,11056734,-795,0,1760601090,13340.406726559995,428.11685615999886,54111.38529648001 2025-10-16,07:51:32.000,289,11056683,-795,0,1760601091,13340.33936346,428.03931572999863,54111.31542528001 2025-10-16,07:51:33.000,289,11056701,-795,0,1760601092,13340.346099769995,428.0252174699999,54110.89619808 2025-10-16,07:51:34.000,289,11056658,-795,0,1760601093,13340.37304500999,428.06751225000335,54111.02196624 2025-10-16,07:51:35.000,289,11056668,-795,0,1760601094,13340.33262714999,428.046364859998,54111.056901840006 2025-10-16,07:51:36.000,289,11056704,-795,0,1760601095,13340.33262714999,428.0322665999993,54111.2874768 2025-10-16,07:51:37.000,289,11056693,-795,0,1760601096,13340.23831881,428.00407008000184,54110.9730564 2025-10-16,07:51:38.000,289,11056691,-795,0,1760601097,13340.23831881,428.0111192100012,54111.12677304001 2025-10-16,07:51:39.000,289,11056686,-795,0,1760601098,13340.31241821999,428.00407008000184,54111.273502560005 2025-10-16,07:51:40.000,289,11056721,-795,0,1760601099,13340.37978132,428.0111192100012,54111.371322240004 2025-10-16,07:51:41.000,289,11056693,-795,0,1760601100,13340.35957239,428.00407008000184,54111.02196624 2025-10-16,07:51:42.000,289,11056705,-795,0,1760601101,13340.27873667,427.95472616999905,54110.89619808 2025-10-16,07:51:43.000,289,11056626,-755,0,1760601102,13340.31915453,427.9617752999984,54110.84728824 2025-10-16,07:51:44.000,289,11056690,-795,0,1760601103,13340.224846189994,427.9970209500025,54111.18965712 2025-10-16,07:51:45.000,289,11056670,-795,0,1760601104,13340.23158249999,427.9758735600044,54111.19664424001 2025-10-16,07:51:46.000,289,11056675,-795,0,1760601105,13340.177692019999,427.9265296500016,54111.07087608 2025-10-16,07:51:47.000,289,11056656,-795,0,1760601106,13340.083383679994,427.8983331300042,54110.80536552 2025-10-16,07:51:48.000,289,11056666,-795,0,1760601107,13340.177692019999,427.8983331300042,54111.105811680005 2025-10-16,07:51:49.000,289,11056708,-795,0,1760601108,13340.27873667,427.87013660999946,54110.987030640004 2025-10-16,07:51:50.000,289,11056641,-795,0,1760601109,13340.21137356999,427.8912840000048,54110.89619808 2025-10-16,07:51:51.000,289,11056654,-635,0,1760601110,13340.21810988,427.8771857399988,54110.86126248001 2025-10-16,07:51:52.000,289,11056673,-795,0,1760601111,13340.17095570999,427.841940090002,54111.007992000006 2025-10-16,07:51:53.000,289,11056670,-795,0,1760601112,13340.157483089999,427.9124313900029,54111.007992000006 2025-10-16,07:51:54.000,289,11056669,-795,0,1760601113,13340.21810988,427.87013660999946,54111.08485032 2025-10-16,07:51:55.000,289,11056674,-795,0,1760601114,13340.23831881,427.90538226000353,54111.18965712 2025-10-16,07:51:56.000,289,11056653,-795,0,1760601115,13340.224846189994,427.8630874800001,54111.07087608 2025-10-16,07:51:57.000,289,11056655,-795,0,1760601116,13340.069911059989,427.7996453099986,54110.4140868 2025-10-16,07:51:58.000,289,11056698,-795,0,1760601117,13340.23831881,427.841940090002,54110.66562312001 2025-10-16,07:51:59.000,289,11056615,-795,0,1760601118,13340.265264049995,427.87013660999946,54110.80536552 2025-10-16,07:52:00.000,289,11056668,-795,0,1760601119,13340.2989456,427.83489096000267,54111.00100488001 2025-10-16,07:52:01.000,289,11056704,-795,0,1760601120,13340.27200035999,427.87013660999946,54111.07786320001 2025-10-16,07:52:02.000,289,11056708,-795,0,1760601121,13340.21137356999,427.8489892200014,54110.94510792 2025-10-16,07:52:03.000,289,11056693,-795,0,1760601122,13340.19116463999,427.80669443999795,54110.92414656 2025-10-16,07:52:04.000,289,11056684,-795,0,1760601123,13340.31241821999,427.83489096000267,54111.08485032 2025-10-16,07:52:05.000,289,11056684,-795,0,1760601124,13340.285472979995,427.8278418300033,54110.770429920005 2025-10-16,07:52:06.000,289,11056641,-795,0,1760601125,13340.204637259994,427.8489892200014,54110.5188936 2025-10-16,07:52:07.000,289,11056614,-795,0,1760601126,13340.123801539994,427.75735053000244,54110.16255048001 2025-10-16,07:52:08.000,289,11056713,-795,0,1760601127,13340.25852774,427.80669443999795,54110.7983784 2025-10-16,07:52:09.000,289,11056695,-795,0,1760601128,13340.23831881,427.85603835000074,54110.83331400001 2025-10-16,07:52:10.000,289,11056687,-795,0,1760601129,13340.325890839995,427.8278418300033,54110.94510792 2025-10-16,07:52:11.000,289,11056667,-795,0,1760601130,13340.285472979995,427.841940090002,54111.035940480004 2025-10-16,07:52:12.000,289,11056696,-795,0,1760601131,13340.224846189994,427.841940090002,54110.74946856 2025-10-16,07:52:13.000,289,11056714,-795,0,1760601132,13340.285472979995,427.80669443999795,54110.67959736 2025-10-16,07:52:14.000,289,11056683,-795,0,1760601133,13340.265264049995,427.7784979200005,54110.58177768 2025-10-16,07:52:15.000,289,11056660,-795,0,1760601134,13340.31915453,427.80669443999795,54110.5188936 2025-10-16,07:52:16.000,289,11056682,-795,0,1760601135,13340.23158249999,427.82079270000395,54110.69357160001 2025-10-16,07:52:27.000,289,11056687,-795,0,1760601146,13340.144010469994,427.7996453099986,54110.91715944 2025-10-16,07:52:28.000,289,11056652,-795,0,1760601147,13340.177692019999,427.7855470499999,54110.69357160001 2025-10-16,07:52:29.000,289,11056683,-795,0,1760601148,13340.21810988,427.75735053000244,54110.74248144001 2025-10-16,07:52:30.000,289,11056619,-795,0,1760601149,13340.19790095,427.7503014000031,54110.67959736 2025-10-16,07:52:31.000,289,11056669,-795,0,1760601150,13340.157483089999,427.7291540099977,54110.66562312001 2025-10-16,07:52:32.000,289,11056669,-795,0,1760601151,13340.123801539994,427.7291540099977,54110.79139128001 2025-10-16,07:52:33.000,289,11056657,-795,0,1760601152,13340.11032891999,427.7291540099977,54110.77741704 2025-10-16,07:52:34.000,289,11056692,-795,0,1760601153,13340.164219399994,427.7503014000031,54110.91017232001 2025-10-16,07:52:35.000,289,11056694,-795,0,1760601154,13340.204637259994,427.7432522700037,54110.94510792 2025-10-16,07:52:36.000,289,11056673,-795,0,1760601155,13340.13053784999,427.6868592300016,54110.67959736 2025-10-16,07:52:37.000,289,11056630,-795,0,1760601156,13340.029493199989,427.6868592300016,54110.3442156 2025-10-16,07:52:38.000,289,11056656,-795,0,1760601157,13340.137274159999,427.6798101000022,54110.56780344 2025-10-16,07:52:39.000,289,11056686,-795,0,1760601158,13340.11032891999,427.7009574900003,54110.64466176001 2025-10-16,07:52:40.000,289,11056642,-795,0,1760601159,13340.083383679994,427.69390836000093,54110.80536552 2025-10-16,07:52:41.000,289,11056692,-795,0,1760601160,13340.042965819994,427.7291540099977,54110.85427536 2025-10-16,07:52:42.000,289,11056682,-795,0,1760601161,13340.123801539994,427.69390836000093,54110.987030640004 2025-10-16,07:52:43.000,289,11056681,-795,0,1760601162,13340.069911059989,427.715055749999,54111.02895336001 2025-10-16,07:52:44.000,289,11056644,-795,0,1760601163,13340.083383679994,427.70800661999965,54110.721520080006 2025-10-16,07:52:45.000,289,11056674,-795,0,1760601164,13340.009284269989,427.7291540099977,54110.532867840004 2025-10-16,07:52:46.000,289,11056635,-795,0,1760601165,13339.995811649998,427.69390836000093,54110.53985496 2025-10-16,07:52:47.000,289,11056687,-795,0,1760601166,13339.948657479988,427.75735053000244,54110.56081632 2025-10-16,07:52:48.000,289,11056694,-795,0,1760601167,13339.928448549988,427.7784979200005,54110.83331400001 2025-10-16,07:52:49.000,289,11056665,-795,0,1760601168,13339.989075339989,427.80669443999795,54110.95908216001 2025-10-16,07:52:50.000,289,11056694,-795,0,1760601169,13340.049702129989,427.7996453099986,54110.98004352001 2025-10-16,07:52:51.000,289,11056649,-795,0,1760601170,13340.016020579998,427.8278418300033,54110.95209504 2025-10-16,07:52:52.000,289,11056600,-795,0,1760601171,13340.009284269989,427.80669443999795,54110.49094512 2025-10-16,07:52:53.000,289,11056708,-795,0,1760601172,13339.968866409989,427.8137435700046,54110.42806104001 2025-10-16,07:52:54.000,289,11056699,-795,0,1760601173,13339.982339029993,427.8278418300033,54110.49094512 2025-10-16,07:52:55.000,289,11056690,-795,0,1760601174,13340.069911059989,427.85603835000074,54110.672610240006 2025-10-16,07:52:56.000,289,11056721,-795,0,1760601175,13339.995811649998,427.8842348699982,54110.62370040001 2025-10-16,07:52:57.000,289,11056707,-795,0,1760601176,13340.029493199989,427.91948052000225,54110.80536552 2025-10-16,07:52:58.000,289,11056688,-795,0,1760601177,13340.056438439999,427.9265296500016,54110.76344280001 2025-10-16,07:52:59.000,289,11056723,-795,0,1760601178,13340.157483089999,427.9124313900029,54110.868249600004 2025-10-16,07:53:00.000,289,11056651,-755,0,1760601179,13340.184428329994,427.8983331300042,54110.553829200006 2025-10-16,07:53:01.000,289,11056665,-795,0,1760601180,13340.19116463999,427.9617752999984,54110.49793224001 2025-10-16,07:53:02.000,289,11056694,-795,0,1760601181,13340.184428329994,427.96882442999777,54110.42107392 2025-10-16,07:53:03.000,289,11056652,-795,0,1760601182,13340.224846189994,427.9758735600044,54110.53985496 2025-10-16,07:53:04.000,289,11056712,-795,0,1760601183,13340.31241821999,428.0111192100012,54110.88222384001 2025-10-16,07:53:05.000,289,11056647,-795,0,1760601184,13340.33936346,428.0322665999993,54110.89619808 2025-10-16,07:53:06.000,289,11056633,-795,0,1760601185,13340.33262714999,428.01816834000056,54110.83331400001 2025-10-16,07:53:07.000,289,11056673,-795,0,1760601186,13340.164219399994,428.06751225000335,54110.63068752 2025-10-16,07:53:08.000,289,11056652,-795,0,1760601187,13340.23158249999,428.046364859998,54110.24639592 2025-10-16,07:53:09.000,289,11056668,-795,0,1760601188,13340.33936346,428.01816834000056,54110.33024136001 2025-10-16,07:53:10.000,289,11056641,-795,0,1760601189,13340.39325393999,428.0252174699999,54110.4140868 2025-10-16,07:53:11.000,289,11056670,-795,0,1760601190,13340.48082597,428.0745613800027,54110.74248144001 2025-10-16,07:53:12.000,289,11056661,-795,0,1760601191,13340.527980139996,428.05341399000463,54110.79139128001 2025-10-16,07:53:13.000,289,11056711,-795,0,1760601192,13340.487562279995,428.03931572999863,54110.7983784 2025-10-16,07:53:14.000,289,11056664,-795,0,1760601193,13340.568397999996,428.03931572999863,54110.80536552 2025-10-16,07:53:15.000,289,11056677,-795,0,1760601194,13340.52124383,428.0322665999993,54110.7285072 2025-10-16,07:53:16.000,289,11056642,-795,0,1760601195,13340.608815859996,427.9617752999984,54110.52588072001 2025-10-16,07:53:17.000,289,11056688,-795,0,1760601196,13340.575134309991,427.9617752999984,54110.44203528 2025-10-16,07:53:18.000,289,11056659,-795,0,1760601197,13340.642497410001,427.91948052000225,54110.51190648 2025-10-16,07:53:19.000,289,11056677,-795,0,1760601198,13340.615552169991,427.96882442999777,54110.78440416 2025-10-16,07:53:20.000,289,11056708,-795,0,1760601199,13340.709860509996,427.93357878000097,54110.93113368001 2025-10-16,07:53:21.000,289,11056696,-795,0,1760601200,13340.743542060001,427.95472616999905,54110.938120800005 2025-10-16,07:53:22.000,289,11056656,-795,0,1760601201,13340.709860509996,427.94062791000033,54110.88222384001 2025-10-16,07:53:23.000,289,11056730,-795,0,1760601202,13340.662706340001,427.9124313900029,54110.868249600004 2025-10-16,07:53:24.000,289,11056687,-795,0,1760601203,13340.696387889991,427.8489892200014,54110.651648880004 2025-10-16,07:53:25.000,289,11056689,-795,0,1760601204,13340.62228848,427.8771857399988,54110.60972616 2025-10-16,07:53:26.000,289,11056666,-795,0,1760601205,13340.642497410001,427.85603835000074,54110.5887648 2025-10-16,07:53:27.000,289,11056670,-795,0,1760601206,13340.53471644999,427.8278418300033,54110.658636 2025-10-16,07:53:28.000,289,11056670,-795,0,1760601207,13340.54145276,427.8137435700046,54110.77741704 2025-10-16,07:53:29.000,289,11056692,-795,0,1760601208,13340.60207955,427.841940090002,54110.92414656 2025-10-16,07:53:30.000,289,11056734,-795,0,1760601209,13340.575134309991,427.7855470499999,54110.96606928 2025-10-16,07:53:31.000,289,11056715,-795,0,1760601210,13340.53471644999,427.82079270000395,54110.98004352001 2025-10-16,07:53:32.000,289,11056607,-795,0,1760601211,13340.507771209996,427.7855470499999,54110.46998376 2025-10-16,07:53:33.000,289,11056656,-795,0,1760601212,13340.467353349995,427.77144879000116,54110.54684208001 2025-10-16,07:53:34.000,289,11056666,-795,0,1760601213,13340.45388072999,427.75735053000244,54110.651648880004 2025-10-16,07:53:35.000,289,11056646,-795,0,1760601214,13340.447144419995,427.77144879000116,54110.89619808 2025-10-16,07:53:36.000,289,11056675,-795,0,1760601215,13340.37978132,427.79259617999924,54110.77741704 2025-10-16,07:53:37.000,289,11056719,-795,0,1760601216,13340.31915453,427.80669443999795,54110.64466176001 2025-10-16,07:53:38.000,289,11056685,-795,0,1760601217,13340.39325393999,427.75735053000244,54110.82632688 2025-10-16,07:53:39.000,289,11056683,-795,0,1760601218,13340.406726559995,427.79259617999924,54110.96606928 2025-10-16,07:53:40.000,289,11056657,-795,0,1760601219,13340.39325393999,427.77144879000116,54110.56780344 2025-10-16,07:53:41.000,289,11056701,-795,0,1760601220,13340.366308699995,427.75735053000244,54110.53985496 2025-10-16,07:53:42.000,289,11056689,-795,0,1760601221,13340.31915453,427.7855470499999,54110.45600952001 2025-10-16,07:53:43.000,289,11056663,-795,0,1760601222,13340.37978132,427.79259617999924,54110.819339760004 2025-10-16,07:53:44.000,289,11056689,-795,0,1760601223,13340.42019918,427.7996453099986,54110.9730564 2025-10-16,07:53:45.000,289,11056696,-795,0,1760601224,13340.41346286999,427.8137435700046,54111.02196624 2025-10-16,07:53:46.000,289,11056667,-795,0,1760601225,13340.43367179999,427.8137435700046,54110.84728824 2025-10-16,07:53:47.000,289,11056639,-795,0,1760601226,13340.31241821999,427.8842348699982,54110.553829200006 2025-10-16,07:53:48.000,289,11056684,-795,0,1760601227,13340.39325393999,427.80669443999795,54110.45600952001 2025-10-16,07:53:49.000,289,11056660,-795,0,1760601228,13340.39999025,427.87013660999946,54110.504919360006 2025-10-16,07:53:50.000,289,11056649,-795,0,1760601229,13340.406726559995,427.87013660999946,54110.45600952001 2025-10-16,07:53:51.000,289,11056676,-795,0,1760601230,13340.39999025,427.91948052000225,54110.79139128001 2025-10-16,07:53:52.000,289,11056660,-795,0,1760601231,13340.31915453,427.91948052000225,54110.59575192001 2025-10-16,07:53:53.000,289,11056700,-795,0,1760601232,13340.426935489995,427.9617752999984,54110.76344280001 2025-10-16,07:53:54.000,289,11056675,-795,0,1760601233,13340.386517629995,427.9617752999984,54110.76344280001 2025-10-16,07:53:55.000,289,11056674,-795,0,1760601234,13340.45388072999,428.0111192100012,54110.80536552 2025-10-16,07:53:56.000,289,11056721,-795,0,1760601235,13340.5010349,427.9899718200031,54110.56780344 2025-10-16,07:53:57.000,289,11056683,-795,0,1760601236,13340.426935489995,428.00407008000184,54110.32325424 2025-10-16,07:53:58.000,289,11056656,-795,0,1760601237,13340.406726559995,427.9970209500025,54110.23940880001 2025-10-16,07:53:59.000,289,11056712,-795,0,1760601238,13340.406726559995,428.06751225000335,54110.700558720004 2025-10-16,07:54:00.000,289,11056659,-795,0,1760601239,13340.5010349,428.0322665999993,54110.76344280001 2025-10-16,07:54:01.000,289,11056703,-795,0,1760601240,13340.507771209996,428.05341399000463,54110.85427536 2025-10-16,07:54:02.000,289,11056685,-795,0,1760601241,13340.49429858999,428.06751225000335,54110.75645568 2025-10-16,07:54:03.000,289,11056685,-795,0,1760601242,13340.54145276,428.0322665999993,54110.73549432 2025-10-16,07:54:04.000,289,11056667,-795,0,1760601243,13340.52124383,428.00407008000184,54110.4490224 2025-10-16,07:54:05.000,289,11056730,-795,0,1760601244,13340.48082597,428.03931572999863,54110.435048160005 2025-10-16,07:54:06.000,289,11056677,-795,0,1760601245,13340.5010349,428.00407008000184,54110.435048160005 2025-10-16,07:54:07.000,289,11056649,-795,0,1760601246,13340.39999025,428.0322665999993,54110.47697088001 2025-10-16,07:54:08.000,289,11056699,-795,0,1760601247,13340.37304500999,428.00407008000184,54110.54684208001 2025-10-16,07:54:09.000,289,11056632,-795,0,1760601248,13340.33936346,428.05341399000463,54110.62370040001 2025-10-16,07:54:10.000,289,11056683,-795,0,1760601249,13340.43367179999,428.06751225000335,54110.75645568 2025-10-16,07:54:11.000,289,11056693,-795,0,1760601250,13340.426935489995,428.06751225000335,54110.7983784 2025-10-16,07:54:12.000,289,11056690,-795,0,1760601251,13340.35957239,427.9970209500025,54110.33024136001 2025-10-16,07:54:13.000,289,11056669,-795,0,1760601252,13340.305681909995,428.0322665999993,54110.3442156 2025-10-16,07:54:14.000,289,11056733,-795,0,1760601253,13340.2989456,427.98292269000376,54110.316267120004 2025-10-16,07:54:15.000,289,11056643,-795,0,1760601254,13340.31915453,427.9970209500025,54110.658636 2025-10-16,07:54:16.000,289,11056696,-795,0,1760601255,13340.23831881,427.95472616999905,54110.49793224001 2025-10-16,07:54:17.000,289,11056665,-795,0,1760601256,13340.204637259994,427.93357878000097,54110.3442156 2025-10-16,07:54:18.000,289,11056668,-795,0,1760601257,13340.23831881,427.9617752999984,54110.49793224001 2025-10-16,07:54:19.000,289,11056649,-795,0,1760601258,13340.204637259994,427.95472616999905,54110.47697088001 2025-10-16,07:54:20.000,289,11056655,-795,0,1760601259,13340.245055119995,427.8912840000048,54110.2044732 2025-10-16,07:54:21.000,289,11056649,-795,0,1760601260,13340.184428329994,427.95472616999905,54110.21146032001 2025-10-16,07:54:22.000,289,11056691,-795,0,1760601261,13340.177692019999,427.93357878000097,54110.16255048001 2025-10-16,07:54:23.000,289,11056712,-795,0,1760601262,13340.083383679994,427.9617752999984,54110.30229288 2025-10-16,07:54:24.000,289,11056681,-795,0,1760601263,13340.063174749994,427.9758735600044,54110.37915120001 2025-10-16,07:54:25.000,289,11056702,-795,0,1760601264,13340.157483089999,427.9476770399997,54110.60972616 2025-10-16,07:54:26.000,289,11056680,-795,0,1760601265,13340.117065229999,427.95472616999905,54110.49793224001 2025-10-16,07:54:27.000,289,11056705,-795,0,1760601266,13339.968866409989,427.9758735600044,54110.197486080004 2025-10-16,07:54:28.000,289,11056667,-795,0,1760601267,13340.049702129989,427.9265296500016,54109.931975520005 2025-10-16,07:54:29.000,289,11056637,-795,0,1760601268,13340.002547959994,427.9617752999984,54110.00883384 2025-10-16,07:54:30.000,289,11056692,-795,0,1760601269,13340.009284269989,427.9758735600044,54110.02280808001 2025-10-16,07:54:31.000,289,11056666,-795,0,1760601270,13340.022756889994,427.9970209500025,54110.28133152 2025-10-16,07:54:32.000,289,11056692,-795,0,1760601271,13339.935184859998,428.0322665999993,54110.14158912001 2025-10-16,07:54:33.000,289,11056669,-795,0,1760601272,13339.935184859998,428.046364859998,54110.21146032001 2025-10-16,07:54:34.000,289,11056701,-795,0,1760601273,13339.995811649998,428.1239052899982,54110.28831864001 2025-10-16,07:54:35.000,289,11056646,-795,0,1760601274,13339.962130099993,428.10275790000014,54110.337228480006 2025-10-16,07:54:36.000,289,11056646,-795,0,1760601275,13339.968866409989,428.0957087700008,54109.95293688001 2025-10-16,07:54:37.000,289,11056680,-795,0,1760601276,13339.820667589993,428.08161051000206,54109.63851648001 2025-10-16,07:54:38.000,289,11056657,-795,0,1760601277,13339.874558069998,428.10275790000014,54109.72236192 2025-10-16,07:54:39.000,289,11056690,-795,0,1760601278,13339.861085449993,428.1873474599997,54110.03678232 2025-10-16,07:54:40.000,289,11056668,-795,0,1760601279,13339.928448549988,428.22964224000316,54110.12062776001 2025-10-16,07:54:41.000,289,11056665,-795,0,1760601280,13339.941921169993,428.22964224000316,54110.18351184 2025-10-16,07:54:42.000,289,11056648,-795,0,1760601281,13339.894766999998,428.2578387600006,54110.099666400005 2025-10-16,07:54:43.000,289,11056684,-795,0,1760601282,13339.894766999998,428.2084948499978,54109.883065680006 2025-10-16,07:54:44.000,289,11056594,-795,0,1760601283,13339.935184859998,428.20144571999845,54109.764284640005 2025-10-16,07:54:45.000,289,11056686,-795,0,1760601284,13339.894766999998,428.1943965899991,54109.73633616001 2025-10-16,07:54:46.000,289,11056668,-795,0,1760601285,13339.901503309993,428.1591509400023,54109.764284640005 2025-10-16,07:54:47.000,289,11056679,-795,0,1760601286,13339.739831869992,428.1098070299995,54109.70140056 2025-10-16,07:54:48.000,289,11056679,-795,0,1760601287,13339.773513419997,428.1239052899982,54109.85511720001 2025-10-16,07:54:49.000,289,11056703,-795,0,1760601288,13339.820667589993,428.03931572999863,54109.97389824001 2025-10-16,07:54:50.000,289,11056661,-795,0,1760601289,13339.827403900003,428.046364859998,54109.93896264 2025-10-16,07:54:51.000,289,11056690,-795,0,1760601290,13339.766777110002,427.9265296500016,54109.62454224 2025-10-16,07:54:52.000,289,11056661,-795,0,1760601291,13339.679205079992,427.8983331300042,54109.379993040006 2025-10-16,07:54:53.000,289,11056662,-795,0,1760601292,13339.605105670002,427.79259617999924,54109.27518624 2025-10-16,07:54:54.000,289,11056677,-795,0,1760601293,13339.632050909997,427.7855470499999,54109.61755512001 2025-10-16,07:54:55.000,289,11056670,-795,0,1760601294,13339.584896740002,427.7009574900003,54109.67345208 2025-10-16,07:54:56.000,289,11056699,-795,0,1760601295,13339.477115779991,427.6657118400035,54109.49178696001 2025-10-16,07:54:57.000,289,11056690,-795,0,1760601296,13339.369334819996,427.5670240199979,54109.06557264001 2025-10-16,07:54:58.000,289,11056702,-795,0,1760601297,13339.443434230001,427.51063098000304,54109.47082560001 2025-10-16,07:54:59.000,289,11056666,-795,0,1760601298,13339.470379469996,427.4048940299981,54109.21928928 2025-10-16,07:55:00.000,289,11056614,-795,0,1760601299,13339.463643160001,427.29915708000044,54109.11448248001 2025-10-16,07:55:01.000,289,11056708,-795,0,1760601300,13339.436697919991,427.15112534999935,54109.06557264001 2025-10-16,07:55:02.000,289,11056676,-795,0,1760601301,13339.355862199991,427.08768317999784,54109.12845672 2025-10-16,07:55:03.000,289,11056675,-795,0,1760601302,13339.32218065,426.925553189998,54109.023649920004 2025-10-16,07:55:04.000,289,11056669,-795,0,1760601303,13339.376071129991,426.7986688500023,54109.05858552 2025-10-16,07:55:05.000,289,11056679,-795,0,1760601304,13339.248081239995,426.60834233999776,54108.828010560006 2025-10-16,07:55:06.000,289,11056655,-795,0,1760601305,13339.36259851,426.44621234999795,54108.807049200004 2025-10-16,07:55:07.000,289,11056693,-795,0,1760601306,13339.227872309995,426.1571980200024,54108.05244024 2025-10-16,07:55:08.000,289,11056659,-795,0,1760601307,13339.34238958,426.0937558500009,54108.23410536 2025-10-16,07:55:09.000,289,11056594,-795,0,1760601308,13339.443434230001,425.8963802100043,54108.17820840001 2025-10-16,07:55:10.000,289,11056683,-795,0,1760601309,13339.396280059991,425.7976923899987,54108.269040959996 2025-10-16,07:55:11.000,289,11056678,-795,0,1760601310,13339.571424119997,425.54392370999994,54108.35987352 2025-10-16,07:55:12.000,289,11056646,-795,0,1760601311,13339.497324709992,425.4170393700042,54108.12929856001 2025-10-16,07:55:13.000,289,11056646,-795,0,1760601312,13339.618578289992,425.23376198999904,54108.02449176 2025-10-16,07:55:14.000,289,11056696,-795,0,1760601313,13339.638787219992,425.0434354800018,54107.74500696001 2025-10-16,07:55:15.000,289,11056704,-795,0,1760601314,13339.760040799993,424.8319615799992,54107.66116152 2025-10-16,07:55:16.000,289,11056632,-795,0,1760601315,13339.739831869992,424.6486842000013,54107.47949640001 2025-10-16,07:55:17.000,289,11056680,-795,0,1760601316,13339.591633049997,424.50770159999956,54107.12315328001 2025-10-16,07:55:18.000,289,11056666,-795,0,1760601317,13339.746568180002,424.3526207399991,54107.3746896 2025-10-16,07:55:19.000,289,11056704,-795,0,1760601318,13339.847612830003,424.19753987999866,54107.367702480005 2025-10-16,07:55:20.000,289,11056682,-795,0,1760601319,13339.975602719998,424.11999944999843,54107.24193432001 2025-10-16,07:55:21.000,289,11056698,-795,0,1760601320,13340.042965819994,423.9437711999999,54107.0602692 2025-10-16,07:55:22.000,289,11056696,-795,0,1760601321,13340.036229509999,423.73934643000393,54106.58514504 2025-10-16,07:55:23.000,289,11056674,-795,0,1760601322,13340.164219399994,423.6829533900018,54106.6759776 2025-10-16,07:55:24.000,289,11056619,-795,0,1760601323,13340.17095570999,423.55606904999877,54106.51527384 2025-10-16,07:55:25.000,289,11056696,-795,0,1760601324,13340.137274159999,423.49262688000454,54106.65501624 2025-10-16,07:55:26.000,289,11056676,-795,0,1760601325,13340.083383679994,423.4362338400024,54106.44540264 2025-10-16,07:55:27.000,289,11056686,-795,0,1760601326,13339.881294379993,423.4362338400024,54105.88643304 2025-10-16,07:55:28.000,289,11056695,-795,0,1760601327,13340.036229509999,423.5631181799981,54106.24976328 2025-10-16,07:55:29.000,289,11056686,-795,0,1760601328,13340.076647369999,423.6970516500005,54106.26373752001 2025-10-16,07:55:30.000,289,11056647,-795,0,1760601329,13340.009284269989,423.8803290299984,54105.99822696001 2025-10-16,07:55:31.000,289,11056692,-795,0,1760601330,13339.921712239993,424.08475380000164,54105.81656184 2025-10-16,07:55:32.000,289,11056613,-795,0,1760601331,13339.773513419997,424.26098205000017,54105.56502552001 2025-10-16,07:55:33.000,289,11056654,-795,0,1760601332,13339.672468769997,424.549996380003,54105.907394400005 2025-10-16,07:55:34.000,289,11056683,-795,0,1760601333,13339.598369359992,424.83901070999855,54105.94233 2025-10-16,07:55:35.000,289,11056689,-795,0,1760601334,13339.531006259997,425.0716319999992,54105.83053608001 2025-10-16,07:55:36.000,289,11056684,-795,0,1760601335,13339.355862199991,425.29720416000055,54105.739703520005 2025-10-16,07:55:37.000,289,11056687,-795,0,1760601336,13339.24134493,425.5016289300038,54105.1737468 2025-10-16,07:55:38.000,289,11056678,-795,0,1760601337,13339.38280744,425.7976923899987,54105.44624448001 2025-10-16,07:55:39.000,289,11056690,-795,0,1760601338,13339.463643160001,426.02326455,54105.56502552001 2025-10-16,07:55:40.000,289,11056671,-795,0,1760601339,13339.537742569992,426.2770332299988,54105.620922480004 2025-10-16,07:55:41.000,289,11056702,-795,0,1760601340,13339.591633049997,426.49555626000074,54105.71874216 2025-10-16,07:55:42.000,289,11056648,-795,0,1760601341,13339.618578289992,426.65768625000055,54105.6279096 2025-10-16,07:55:43.000,289,11056690,-795,0,1760601342,13339.712886629997,426.8268653699997,54105.63489672001 2025-10-16,07:55:44.000,289,11056671,-795,0,1760601343,13339.854349139998,426.9607988400021,54105.74669064 2025-10-16,07:55:45.000,289,11056680,-795,0,1760601344,13339.948657479988,427.0101427500049,54105.53008992 2025-10-16,07:55:46.000,289,11056720,-795,0,1760601345,13340.036229509999,427.12997796000127,54105.49515432001 2025-10-16,07:55:47.000,289,11056684,-795,0,1760601346,13339.982339029993,427.17932187000406,54104.95714608 2025-10-16,07:55:48.000,289,11056660,-795,0,1760601347,13340.117065229999,427.3696483800013,54105.572012640005 2025-10-16,07:55:49.000,289,11056648,-795,0,1760601348,13340.31241821999,427.5035818500037,54105.86547168 2025-10-16,07:55:50.000,289,11056662,-795,0,1760601349,13340.406726559995,427.59522054000263,54105.82354896 2025-10-16,07:55:51.000,289,11056635,-795,0,1760601350,13340.49429858999,427.715055749999,54105.83053608001 2025-10-16,07:55:52.000,289,11056689,-795,0,1760601351,13340.487562279995,427.7291540099977,54105.75367776001 2025-10-16,07:55:53.000,289,11056661,-795,0,1760601352,13340.548189069996,427.87013660999946,54105.46720584001 2025-10-16,07:55:54.000,289,11056670,-795,0,1760601353,13340.682915270001,427.87013660999946,54105.59996112 2025-10-16,07:55:55.000,289,11056676,-795,0,1760601354,13340.709860509996,427.9758735600044,54105.70476792 2025-10-16,07:55:56.000,289,11056649,-795,0,1760601355,13340.60207955,428.1239052899982,54105.72572928 2025-10-16,07:55:57.000,289,11056664,-795,0,1760601356,13340.54145276,428.1591509400023,54105.70476792 2025-10-16,07:55:58.000,289,11056699,-795,0,1760601357,13340.56166169,428.26488788999995,54106.026175440005 2025-10-16,07:55:59.000,289,11056691,-795,0,1760601358,13340.548189069996,428.39177223000297,54106.05412392 2025-10-16,07:56:00.000,289,11056675,-795,0,1760601359,13340.58187062,428.4411161399985,54106.2218148 2025-10-16,07:56:01.000,289,11056676,-795,0,1760601360,13340.642497410001,428.4904600500013,54105.97027848001 2025-10-16,07:56:02.000,289,11056657,-795,0,1760601361,13340.642497410001,428.4834109200019,54106.03316256 2025-10-16,07:56:03.000,289,11056703,-795,0,1760601362,13340.770487299997,428.50455831,54105.99123984 2025-10-16,07:56:04.000,289,11056654,-795,0,1760601363,13340.878268259992,428.42701787999977,54106.29867312 2025-10-16,07:56:05.000,289,11056693,-795,0,1760601364,13341.080357559993,428.4058704900017,54106.361557200005 2025-10-16,07:56:06.000,289,11056666,-795,0,1760601365,13341.248765309989,428.300133540004,54106.43142840001 2025-10-16,07:56:07.000,289,11056693,-795,0,1760601366,13341.282446859994,428.2578387600006,54106.193866320005 2025-10-16,07:56:08.000,289,11056669,-795,0,1760601367,13341.484536159995,428.13095442000485,54106.15893072 2025-10-16,07:56:09.000,289,11056712,-795,0,1760601368,13341.686625459995,428.06751225000335,54106.16591784001 2025-10-16,07:56:10.000,289,11056692,-795,0,1760601369,13341.80114273,428.00407008000184,54106.27771176 2025-10-16,07:56:11.000,289,11056664,-795,0,1760601370,13341.807879039996,427.9124313900029,54106.09604664001 2025-10-16,07:56:12.000,289,11056695,-795,0,1760601371,13341.922396310001,427.77144879000116,54106.38950568 2025-10-16,07:56:13.000,289,11056711,-795,0,1760601372,13342.144694540002,427.65866271000414,54106.41745416 2025-10-16,07:56:14.000,289,11056707,-795,0,1760601373,13342.313102289998,427.4542379400009,54106.61309352 2025-10-16,07:56:15.000,289,11056693,-795,0,1760601374,13342.596027309999,427.3555501200026,54106.61309352 2025-10-16,07:56:16.000,289,11056679,-795,0,1760601375,13342.75096243999,427.3555501200026,54106.291686000004 2025-10-16,07:56:17.000,289,11056699,-795,0,1760601376,13342.81158922999,427.4401396800022,54106.04713680001 2025-10-16,07:56:18.000,289,11056705,-795,0,1760601377,13342.905897569995,427.60931880000135,54106.3266216 2025-10-16,07:56:19.000,289,11056680,-795,0,1760601378,13342.87221601999,427.90538226000353,54106.68995184001 2025-10-16,07:56:20.000,289,11056664,-795,0,1760601379,13342.71054457999,428.20144571999845,54106.89956544 2025-10-16,07:56:21.000,289,11056650,-795,0,1760601380,13342.360256459993,428.5680004800015,54106.87860408 2025-10-16,07:56:22.000,289,11056701,-795,0,1760601381,13342.111012989997,428.95570263000263,54106.794758640004 2025-10-16,07:56:23.000,289,11056680,-795,0,1760601382,13341.84156059,429.3363556500044,54106.73187456 2025-10-16,07:56:24.000,289,11056651,-795,0,1760601383,13341.727043319996,429.7452051900036,54106.7807844 2025-10-16,07:56:25.000,289,11056688,-795,0,1760601384,13341.646207599995,430.21749690000433,54106.89257832 2025-10-16,07:56:26.000,289,11056657,-795,0,1760601385,13341.565371879995,430.59814991999883,54106.94847528 2025-10-16,07:56:27.000,289,11056672,-795,0,1760601386,13341.39022781999,431.00699945999804,54107.07424344001 2025-10-16,07:56:28.000,289,11056662,-795,0,1760601387,13341.61926236,431.3242103099983,54107.28385704 2025-10-16,07:56:29.000,289,11056700,-795,0,1760601388,13341.75398855999,431.64847028999793,54107.47949640001 2025-10-16,07:56:30.000,289,11056651,-795,0,1760601389,13342.003232030002,431.8458459300018,54107.57032896 2025-10-16,07:56:31.000,289,11056682,-795,0,1760601390,13342.191848709997,431.93748462000076,54107.50744488001 2025-10-16,07:56:32.000,289,11056637,-795,0,1760601391,13342.62970885999,432.0291233099997,54107.39565096 2025-10-16,07:56:33.000,289,11056643,-795,0,1760601392,13342.8587434,432.14895852000336,54107.38167672 2025-10-16,07:56:34.000,289,11056632,-795,0,1760601393,13343.107986869996,432.18420417000016,54107.50045776 2025-10-16,07:56:35.000,289,11056718,-795,0,1760601394,13343.444802370002,432.3040393800038,54108.0734016 2025-10-16,07:56:36.000,289,11056681,-795,0,1760601395,13343.741200009994,432.4027272000021,54108.101350079996 2025-10-16,07:56:37.000,289,11056662,-795,0,1760601396,13343.646891669989,432.4379728499989,54107.465522160004 2025-10-16,07:56:38.000,289,11056641,-795,0,1760601397,13344.185796469996,432.6564958800009,54108.136285680004 2025-10-16,07:56:39.000,289,11056662,-795,0,1760601398,13344.428303629997,432.80452761000197,54108.33891216 2025-10-16,07:56:40.000,289,11056634,-795,0,1760601399,13344.623656620002,432.9314119499977,54108.01750464 2025-10-16,07:56:41.000,289,11056683,-795,0,1760601400,13344.819009609993,433.15698410999903,54108.31096368 2025-10-16,07:56:42.000,289,11056673,-795,0,1760601401,13344.926790569989,433.31911409999884,54108.19916976001 2025-10-16,07:56:43.000,289,11056671,-795,0,1760601402,13344.920054259994,433.488293219998,54108.54852576 2025-10-16,07:56:44.000,289,11056605,-795,0,1760601403,13345.10867093999,433.60812843000167,54108.69525528 2025-10-16,07:56:45.000,289,11056642,-795,0,1760601404,13345.07498939,433.6856688600019,54108.75115224001 2025-10-16,07:56:46.000,289,11056591,-795,0,1760601405,13345.17603404,433.67861973000254,54108.82102344001 2025-10-16,07:56:47.000,289,11056695,-795,0,1760601406,13345.05478046,433.61517756000103,54108.49961592 2025-10-16,07:56:48.000,289,11056707,-795,0,1760601407,13345.10867093999,433.50944061000337,54108.38083488 2025-10-16,07:56:49.000,289,11056686,-795,0,1760601408,13345.31749655,433.4248510500038,54108.77910072001 2025-10-16,07:56:50.000,289,11056667,-795,0,1760601409,13345.37812334,433.3050158400001,54108.89788176001 2025-10-16,07:56:51.000,289,11056696,-795,0,1760601410,13345.43875013,433.2274754099999,54109.14941808 2025-10-16,07:56:52.000,289,11056655,-795,0,1760601411,13345.465695369996,433.02305064000393,54109.00268856 2025-10-16,07:56:53.000,289,11056624,-795,0,1760601412,13345.553267399991,432.8186258700007,54109.10050824 2025-10-16,07:56:54.000,289,11056688,-795,0,1760601413,13345.701466220002,432.5507589300032,54109.261212000005 2025-10-16,07:56:55.000,289,11056651,-795,0,1760601414,13345.856401349993,432.34633415999997,54108.96775296001 2025-10-16,07:56:56.000,289,11056648,-795,0,1760601415,13345.957445999993,432.10666373999993,54108.807049200004 2025-10-16,07:56:57.000,289,11056706,-795,0,1760601416,13346.004600169988,431.796502019999,54108.68128104001 2025-10-16,07:56:58.000,289,11056700,-795,0,1760601417,13346.112381129999,431.69076507000136,54109.03762416001 2025-10-16,07:56:59.000,289,11056670,-795,0,1760601418,13346.26731625999,431.4581437800007,54109.34505744 2025-10-16,07:57:00.000,289,11056667,-795,0,1760601419,13346.24710732999,431.3101120499996,54109.24723776 2025-10-16,07:57:01.000,289,11056676,-795,0,1760601420,13346.213425779999,431.2114242300013,54109.23326352001 2025-10-16,07:57:02.000,289,11056648,-795,0,1760601421,13346.132590059999,431.07044162999955,54109.03762416001 2025-10-16,07:57:03.000,289,11056703,-795,0,1760601422,13346.112381129999,431.0281468500034,54108.639358320004 2025-10-16,07:57:04.000,289,11056664,-795,0,1760601423,13346.18648053999,430.95060642000317,54108.88390752 2025-10-16,07:57:05.000,289,11056655,-795,0,1760601424,13346.213425779999,430.93650816000445,54108.925830240005 2025-10-16,07:57:06.000,289,11056691,-795,0,1760601425,13346.213425779999,430.9788029400006,54109.07954688 2025-10-16,07:57:07.000,289,11056668,-795,0,1760601426,13346.132590059999,430.88716425000166,54108.73019088001 2025-10-16,07:57:08.000,289,11056657,-795,0,1760601427,13346.22689839999,431.07044162999955,54108.88390752 2025-10-16,07:57:09.000,289,11056653,-795,0,1760601428,13346.32794304999,431.08453988999827,54109.08653400001 2025-10-16,07:57:10.000,289,11056689,-795,0,1760601429,13346.33467936,431.112736410003,54109.11448248001 2025-10-16,07:57:11.000,289,11056689,-795,0,1760601430,13346.30773411999,431.1056872800036,54108.69525528 2025-10-16,07:57:12.000,289,11056705,-795,0,1760601431,13346.139326369994,431.03519598000275,54108.2830152 2025-10-16,07:57:13.000,289,11056695,-795,0,1760601432,13346.25384364,431.0633925000002,54108.60442272 2025-10-16,07:57:14.000,289,11056677,-795,0,1760601433,13346.26731625999,431.00699945999804,54108.89089464 2025-10-16,07:57:15.000,289,11056721,-795,0,1760601434,13346.25384364,430.88716425000166,54108.98871432001 2025-10-16,07:57:16.000,289,11056695,-795,0,1760601435,13346.233634709999,430.72503426000185,54108.80006208001 2025-10-16,07:57:17.000,289,11056698,-795,0,1760601436,13346.045018029989,430.5840516600001,54108.492628800006 2025-10-16,07:57:18.000,289,11056694,-795,0,1760601437,13346.173007919999,430.4853638400018,54108.40179624 2025-10-16,07:57:19.000,289,11056677,-795,0,1760601438,13346.051754339998,430.28093906999857,54108.157247040006 2025-10-16,07:57:20.000,289,11056689,-795,0,1760601439,13346.139326369994,430.18225125000026,54108.23410536 2025-10-16,07:57:21.000,289,11056666,-795,0,1760601440,13346.011336479998,430.0624160400039,54108.2830152 2025-10-16,07:57:22.000,289,11056670,-795,0,1760601441,13345.869873969998,429.9989738700024,54108.41577048001 2025-10-16,07:57:23.000,289,11056688,-795,0,1760601442,13345.735147769992,429.8156964900045,54108.255066720005 2025-10-16,07:57:24.000,289,11056661,-795,0,1760601443,13345.674520979992,429.7170086699989,54108.26205384 2025-10-16,07:57:25.000,289,11056706,-795,0,1760601444,13345.600421570001,429.533731290001,54108.19218264 2025-10-16,07:57:26.000,289,11056708,-795,0,1760601445,13345.553267399991,429.3716013000012,54107.800903920004 2025-10-16,07:57:27.000,289,11056666,-795,0,1760601446,13345.31076023999,429.1389800100005,54107.465522160004 2025-10-16,07:57:28.000,289,11056712,-795,0,1760601447,13345.405068579996,428.962751760002,54107.430586559996 2025-10-16,07:57:29.000,289,11056692,-795,0,1760601448,13345.452222749991,428.8640639400037,54107.821865280006 2025-10-16,07:57:30.000,289,11056757,-795,0,1760601449,13345.39833227,428.7301304700013,54107.77994256 2025-10-16,07:57:31.000,289,11056708,-795,0,1760601450,13345.304023929995,428.6173443900043,54107.66814864 2025-10-16,07:57:32.000,289,11056617,-795,0,1760601451,13345.10867093999,428.46226353000384,54107.31180552001 2025-10-16,07:57:33.000,289,11056617,-795,0,1760601452,13345.12887986999,428.3565265799989,54107.32577976 2025-10-16,07:57:34.000,289,11056699,-795,0,1760601453,13345.13561618,428.2789861499987,54107.04629496 2025-10-16,07:57:35.000,289,11056668,-795,0,1760601454,13345.18950665999,428.2084948499978,54106.9205268 2025-10-16,07:57:36.000,289,11056709,-795,0,1760601455,13345.09519832,428.2084948499978,54106.7807844 2025-10-16,07:57:37.000,289,11056690,-795,0,1760601456,13345.122143559995,428.16620007000165,54106.72488744 2025-10-16,07:57:38.000,289,11056680,-795,0,1760601457,13345.061516769994,428.26488788999995,54107.03930784 2025-10-16,07:57:39.000,289,11056714,-795,0,1760601458,13345.162561419995,428.3071826700034,54107.20699872 2025-10-16,07:57:40.000,289,11056656,-795,0,1760601459,13345.02783521999,428.3847231000036,54107.08821768 2025-10-16,07:57:41.000,289,11056626,-795,0,1760601460,13344.866163779989,428.4411161399985,54107.01834648 2025-10-16,07:57:42.000,289,11056655,-795,0,1760601461,13344.677547099993,428.4834109200019,54106.529248080005 2025-10-16,07:57:43.000,289,11056712,-795,0,1760601462,13344.495666729992,428.5820987400002,54106.6061064 2025-10-16,07:57:44.000,289,11056712,-795,0,1760601463,13344.441776250002,428.7019339500039,54106.648029120006 2025-10-16,07:57:45.000,289,11056685,-795,0,1760601464,13344.401358390001,428.78652351000346,54107.15808888 2025-10-16,07:57:46.000,289,11056715,-795,0,1760601465,13344.435039939992,428.835867419999,54107.11616616 2025-10-16,07:57:47.000,289,11056679,-795,0,1760601466,13344.145378609996,428.84291654999834,54106.68995184001 2025-10-16,07:57:48.000,289,11056693,-795,0,1760601467,13344.333995289991,428.96980089000135,54106.90655256001 2025-10-16,07:57:49.000,289,11056633,-795,0,1760601468,13344.340731600001,429.0261939300035,54106.71790032001 2025-10-16,07:57:50.000,289,11056714,-795,0,1760601469,13344.387885769997,429.1107834900031,54106.68296472 2025-10-16,07:57:51.000,289,11056697,-795,0,1760601470,13344.414831009992,429.2376678299988,54106.66899048001 2025-10-16,07:57:52.000,289,11056693,-795,0,1760601471,13344.17906016,429.3293065199978,54106.43841552 2025-10-16,07:57:53.000,289,11056698,-795,0,1760601472,13344.374413149992,429.4702891199995,54107.01834648 2025-10-16,07:57:54.000,289,11056671,-795,0,1760601473,13344.421567320001,429.5830752000038,54107.03930784 2025-10-16,07:57:55.000,289,11056684,-795,0,1760601474,13344.428303629997,429.7029104100002,54107.130140400004 2025-10-16,07:57:56.000,289,11056638,-795,0,1760601475,13344.381149460001,429.8650404,54107.12315328001 2025-10-16,07:57:57.000,289,11056695,-795,0,1760601476,13344.17232384999,429.9778264800043,54106.57117080001 2025-10-16,07:57:58.000,289,11056704,-795,0,1760601477,13344.125169679995,430.196349509999,54106.6759776 2025-10-16,07:57:59.000,289,11056666,-795,0,1760601478,13343.936553,430.36552862999815,54106.7109132 2025-10-16,07:58:00.000,289,11056709,-795,0,1760601479,13344.003916099995,430.6474938300016,54107.17905024 2025-10-16,07:58:01.000,289,11056649,-795,0,1760601480,13343.902871449995,430.85191860000486,54107.22796008 2025-10-16,07:58:02.000,289,11056672,-795,0,1760601481,13343.82877203999,431.0915890200049,54107.19302448001 2025-10-16,07:58:03.000,289,11056698,-795,0,1760601482,13343.727727389989,431.3383085700043,54107.05328208001 2025-10-16,07:58:04.000,289,11056694,-795,0,1760601483,13343.734463699999,431.47929116999876,54107.15808888 2025-10-16,07:58:05.000,289,11056656,-795,0,1760601484,13343.694045839999,431.65551942000457,54106.78777152001 2025-10-16,07:58:06.000,289,11056672,-795,0,1760601485,13343.673836909998,431.74010898000415,54106.759823039996 2025-10-16,07:58:07.000,289,11056655,-795,0,1760601486,13343.552583329998,431.81060027999774,54106.44540264 2025-10-16,07:58:08.000,289,11056699,-795,0,1760601487,13343.795090489999,431.9092881000033,54106.94148816 2025-10-16,07:58:09.000,289,11056695,-795,0,1760601488,13343.86918989999,431.8317476700031,54106.82969424 2025-10-16,07:58:10.000,289,11056650,-795,0,1760601489,13343.936553,431.796502019999,54106.70392608 2025-10-16,07:58:11.000,289,11056706,-795,0,1760601490,13344.125169679995,431.69076507000136,54106.745848800005 2025-10-16,07:58:12.000,289,11056665,-795,0,1760601491,13344.17906016,431.5356842100009,54106.50828672 2025-10-16,07:58:13.000,289,11056671,-795,0,1760601492,13344.145378609996,431.352406830003,54105.88643304 2025-10-16,07:58:14.000,289,11056719,-795,0,1760601493,13344.165587539996,431.15503118999914,54105.89342016 2025-10-16,07:58:15.000,289,11056692,-795,0,1760601494,13344.19926909,431.00699945999804,54105.76066488001 2025-10-16,07:58:16.000,289,11056668,-795,0,1760601495,13344.25989588,430.7955255600027,54106.08905952001 2025-10-16,07:58:17.000,289,11056710,-795,0,1760601496,13344.05780658,430.5699534000014,54105.6279096 2025-10-16,07:58:18.000,289,11056699,-795,0,1760601497,13344.19253277999,430.3584794999988,54105.73271640001 2025-10-16,07:58:19.000,289,11056700,-795,0,1760601498,13344.19926909,430.0553669100045,54105.6977808 2025-10-16,07:58:20.000,289,11056670,-795,0,1760601499,13344.23968695,429.752254320003,54105.243618 2025-10-16,07:58:21.000,289,11056682,-795,0,1760601500,13344.293577429991,429.49143651000486,54104.89426200001 2025-10-16,07:58:22.000,289,11056730,-795,0,1760601501,13344.333995289991,429.13193088000116,54104.544906 2025-10-16,07:58:23.000,289,11056652,-795,0,1760601502,13344.435039939992,428.93455524000456,54104.48900904001 2025-10-16,07:58:24.000,289,11056679,-795,0,1760601503,13344.616920309993,428.6948848200045,54104.62875144001 2025-10-16,07:58:25.000,289,11056613,-795,0,1760601504,13344.583238760002,428.4693126600032,54104.07676896001 2025-10-16,07:58:26.000,289,11056635,-795,0,1760601505,13344.610183999997,428.31423180000274,54103.88811672001 2025-10-16,07:58:27.000,289,11056636,-795,0,1760601506,13344.569766139997,428.1098070299995,54103.50382512001 2025-10-16,07:58:28.000,289,11056626,-795,0,1760601507,13344.717964959993,427.9899718200031,54103.48985088 2025-10-16,07:58:29.000,289,11056714,-795,0,1760601508,13344.657338169993,427.8983331300042,54103.24530168001 2025-10-16,07:58:30.000,289,11056699,-795,0,1760601509,13344.623656620002,427.72210487999837,54103.07761080001 2025-10-16,07:58:31.000,289,11056667,-795,0,1760601510,13344.563029830002,427.64456444999814,54102.96581688 2025-10-16,07:58:32.000,289,11056673,-795,0,1760601511,13344.542820900002,427.5176801100024,54102.93088128001 2025-10-16,07:58:33.000,289,11056706,-715,0,1760601512,13344.677547099993,427.41194316000474,54102.95184264001 2025-10-16,07:58:34.000,289,11056675,-795,0,1760601513,13344.684283410003,427.3273535999979,54102.76319040001 2025-10-16,07:58:35.000,289,11056674,-795,0,1760601514,13344.670810789998,427.1934201300028,54102.36492456 2025-10-16,07:58:36.000,289,11056614,-795,0,1760601515,13344.751646509998,427.08768317999784,54102.099414000004 2025-10-16,07:58:37.000,289,11056671,-795,0,1760601516,13344.657338169993,426.93260232000466,54101.58236712 2025-10-16,07:58:38.000,289,11056704,-795,0,1760601517,13344.610183999997,426.86916015000315,54101.70114816 2025-10-16,07:58:39.000,289,11056694,-715,0,1760601518,13344.589975069997,426.7986688500023,54101.97364584001 2025-10-16,07:58:40.000,289,11056675,-795,0,1760601519,13344.576502449992,426.7634231999982,54101.98762008 2025-10-16,07:58:41.000,289,11056650,-795,0,1760601520,13344.468721489997,426.60834233999776,54102.03652992 2025-10-16,07:58:42.000,289,11056660,-595,0,1760601521,13344.333995289991,426.57309669000097,54101.8898004 2025-10-16,07:58:43.000,289,11056683,-795,0,1760601522,13344.266632189996,426.481458000002,54101.666212560005 2025-10-16,07:58:44.000,289,11056638,-795,0,1760601523,13344.185796469996,426.50965451999946,54101.52647016 2025-10-16,07:58:45.000,289,11056642,-795,0,1760601524,13344.165587539996,426.46031061000394,54101.51249592 2025-10-16,07:58:46.000,289,11056680,-795,0,1760601525,13344.05107026999,426.53785104000417,54101.5055088 2025-10-16,07:58:47.000,289,11056688,-795,0,1760601526,13343.92981668999,426.4885071300014,54101.498521680005 2025-10-16,07:58:48.000,289,11056681,-795,0,1760601527,13343.943289309995,426.55899843000225,54101.715122400004 2025-10-16,07:58:49.000,289,11056658,-795,0,1760601528,13344.07801551,426.5519493000029,54101.85486480001 2025-10-16,07:58:50.000,289,11056665,-795,0,1760601529,13344.05780658,426.5237527799982,54101.92473600001 2025-10-16,07:58:51.000,289,11056668,-795,0,1760601530,13344.13190598999,426.49555626000074,54101.82691632001 2025-10-16,07:58:52.000,289,11056631,-795,0,1760601531,13344.03086133999,426.4885071300014,54101.49153456001 2025-10-16,07:58:53.000,289,11056579,-795,0,1760601532,13344.11169705999,426.4532614800046,54101.51948304001 2025-10-16,07:58:54.000,289,11056668,-795,0,1760601533,13344.165587539996,426.50965451999946,54101.80595496001 2025-10-16,07:58:55.000,289,11056665,-795,0,1760601534,13344.23968695,426.4673597400033,54102.071465520006 2025-10-16,07:58:56.000,289,11056703,-795,0,1760601535,13344.226214329996,426.5308019100048,54101.94569736001 2025-10-16,07:58:57.000,289,11056661,-795,0,1760601536,13344.19926909,426.5026053900001,54101.8199292 2025-10-16,07:58:58.000,289,11056687,-795,0,1760601537,13344.374413149992,426.60834233999776,54102.099414000004 2025-10-16,07:58:59.000,289,11056694,-795,0,1760601538,13344.394622079992,426.6365388600025,54102.05749128 2025-10-16,07:59:00.000,289,11056642,-795,0,1760601539,13344.347467909996,426.67178450999927,54102.0295428 2025-10-16,07:59:01.000,289,11056685,-795,0,1760601540,13344.266632189996,426.74227581000014,54101.97364584001 2025-10-16,07:59:02.000,289,11056659,-795,0,1760601541,13344.125169679995,426.84096362999844,54102.25313064 2025-10-16,07:59:03.000,289,11056683,-795,0,1760601542,13344.01738872,426.91850405999867,54102.267104880004 2025-10-16,07:59:04.000,289,11056651,-795,0,1760601543,13343.99044347999,426.9960444899989,54102.39287304 2025-10-16,07:59:05.000,289,11056661,-795,0,1760601544,13344.01065240999,426.98899535999954,54102.59549952001 2025-10-16,07:59:06.000,289,11056711,-795,0,1760601545,13343.92981668999,427.0242410100036,54102.70030632 2025-10-16,07:59:07.000,289,11056666,-795,0,1760601546,13343.761408939994,426.9467005800034,54102.03652992 2025-10-16,07:59:08.000,289,11056635,-795,0,1760601547,13343.815299419999,427.0242410100036,54102.30204048 2025-10-16,07:59:09.000,289,11056688,-795,0,1760601548,13343.85571728,427.05243753000104,54102.3439632 2025-10-16,07:59:10.000,289,11056651,-795,0,1760601549,13343.774881559999,427.13702709000063,54102.37889880001 2025-10-16,07:59:11.000,289,11056667,-795,0,1760601550,13343.943289309995,427.21456752000086,54102.78415176001 2025-10-16,07:59:12.000,289,11056682,-795,0,1760601551,13343.97023454999,427.3344027300045,54102.91690704 2025-10-16,07:59:13.000,289,11056700,-795,0,1760601552,13343.97697086,427.4542379400009,54102.972804 2025-10-16,07:59:14.000,289,11056660,-795,0,1760601553,13343.84898096999,427.59522054000263,54102.56056392 2025-10-16,07:59:15.000,289,11056675,-795,0,1760601554,13344.044333959995,427.69390836000093,54102.59549952001 2025-10-16,07:59:16.000,289,11056645,-795,0,1760601555,13344.07801551,427.841940090002,54102.69331920001 2025-10-16,07:59:17.000,289,11056701,-795,0,1760601556,13344.024125029995,428.00407008000184,54102.4837056 2025-10-16,07:59:18.000,289,11056713,-795,0,1760601557,13344.15211491999,428.1450526800036,54102.81210024001 2025-10-16,07:59:19.000,289,11056668,-795,0,1760601558,13344.293577429991,428.22964224000316,54102.78415176001 2025-10-16,07:59:20.000,289,11056716,-795,0,1760601559,13344.401358390001,428.32833006000146,54102.937868400004 2025-10-16,07:59:21.000,289,11056679,-795,0,1760601560,13344.509139349997,428.41291962000105,54103.00075248001 2025-10-16,07:59:22.000,289,11056680,-795,0,1760601561,13344.576502449992,428.42701787999977,54102.67934496 2025-10-16,07:59:23.000,289,11056741,-795,0,1760601562,13344.684283410003,428.4693126600032,54102.46274424 2025-10-16,07:59:24.000,289,11056649,-795,0,1760601563,13344.832482229998,428.5468530900034,54102.71428056001 2025-10-16,07:59:25.000,289,11056680,-795,0,1760601564,13344.96720842999,428.6666882999998,54102.88197144001 2025-10-16,07:59:26.000,289,11056727,-795,0,1760601565,13345.06825307999,428.6878356899979,54102.87498432 2025-10-16,07:59:27.000,289,11056724,-795,0,1760601566,13345.10867093999,428.62439352000365,54102.65139648 2025-10-16,07:59:28.000,289,11056683,-795,0,1760601567,13345.39833227,428.65963917000045,54102.78415176001 2025-10-16,07:59:29.000,289,11056694,-795,0,1760601568,13345.701466220002,428.6173443900043,54102.97979112001 2025-10-16,07:59:30.000,289,11056696,-795,0,1760601569,13345.970918619998,428.50455831,54102.6583836 2025-10-16,07:59:31.000,289,11056702,-795,0,1760601570,13346.199953159994,428.39882136000233,54102.5885124 2025-10-16,07:59:32.000,289,11056685,-795,0,1760601571,13346.41551508,428.1943965899991,54102.36492456 2025-10-16,07:59:33.000,289,11056683,-795,0,1760601572,13346.806221059996,427.98292269000376,54102.73524192001 2025-10-16,07:59:34.000,289,11056638,-795,0,1760601573,13347.237344899993,427.75735053000244,54102.7282548 2025-10-16,07:59:35.000,289,11056649,-795,0,1760601574,13347.59436933,427.4683361999996,54102.623448000006 2025-10-16,07:59:36.000,289,11056730,-795,0,1760601575,13347.850349109991,427.1088305700032,54102.30902760001 2025-10-16,07:59:37.000,289,11056714,-795,0,1760601576,13348.443144389988,426.7775214600042,54102.3439632 2025-10-16,07:59:38.000,289,11056687,-795,0,1760601577,13348.739542029994,426.3404754000003,54101.736083760006 2025-10-16,07:59:39.000,289,11056670,-795,0,1760601578,13349.285183139997,426.05146107000473,54102.03652992 2025-10-16,07:59:40.000,289,11056622,-795,0,1760601579,13349.554635539993,425.7412993500038,54101.91076176 2025-10-16,07:59:41.000,289,11056695,-795,0,1760601580,13349.91165997,425.4029411099982,54101.96665872 2025-10-16,07:59:42.000,289,11056702,-795,0,1760601581,13350.03291355,425.05048461000115,54101.77101936 2025-10-16,07:59:43.000,289,11056675,-795,0,1760601582,13350.17437606,424.7121263700028,54101.62428984 2025-10-16,07:59:44.000,289,11056682,-795,0,1760601583,13350.322574879996,424.44425942999806,54101.67319968 2025-10-16,07:59:45.000,289,11056663,-795,0,1760601584,13350.26868439999,424.1129503199991,54101.449611840006 2025-10-16,07:59:46.000,289,11056712,-795,0,1760601585,13350.14743081999,423.83803425000224,54101.13519144001 2025-10-16,07:59:47.000,289,11056707,-795,0,1760601586,13349.9318689,423.52787253000133,54100.70199000001 2025-10-16,07:59:48.000,289,11056659,-795,0,1760601587,13350.02617723999,423.3375460200041,54100.70199000001 2025-10-16,07:59:49.000,289,11056685,-795,0,1760601588,13350.00596830999,423.2177108100004,54101.03038464 2025-10-16,07:59:50.000,289,11056689,-795,0,1760601589,13349.999231999995,423.0414825600019,54100.90461648 2025-10-16,07:59:51.000,289,11056702,-795,0,1760601590,13349.95207783,422.9780403900004,54100.79282256 2025-10-16,07:59:52.000,289,11056645,-795,0,1760601591,13349.729779599998,422.90049996000016,54100.324685520005 2025-10-16,07:59:53.000,289,11056706,-795,0,1760601592,13349.837560559994,422.9286964800049,54100.33865976 2025-10-16,07:59:54.000,289,11056727,-795,0,1760601593,13349.918396279994,422.97099126000103,54100.40154384 2025-10-16,07:59:55.000,289,11056650,-795,0,1760601594,13349.90492365999,423.03443343000254,54100.226865840006 2025-10-16,07:59:56.000,289,11056631,-795,0,1760601595,13349.9318689,423.1401703800002,54100.34564688001 2025-10-16,07:59:57.000,289,11056696,-795,0,1760601596,13349.810615319999,423.26000559000386,54100.038213600004 2025-10-16,07:59:58.000,289,11056691,-795,0,1760601597,13349.92513258999,423.5137742700026,54100.1430204 2025-10-16,07:59:59.000,289,11056660,-795,0,1760601598,13349.877978419994,423.7463955600033,54100.19891736001 2025-10-16,08:00:00.000,289,11056694,-795,0,1760601599,13349.958814139995,423.98606598000333,54100.2827628 2025-10-16,08:00:01.000,289,11056681,-795,0,1760601600,13349.94534151999,424.1763924900006,54100.04520072 2025-10-16,08:00:02.000,289,11056675,-795,0,1760601601,13349.97228676,424.40901378000126,54100.02423936 2025-10-16,08:00:03.000,289,11056662,-795,0,1760601602,13350.07333141,424.65573333000066,54099.870522720004 2025-10-16,08:00:04.000,289,11056701,-795,0,1760601603,13350.27542071,424.98704243999964,54100.35962112 2025-10-16,08:00:05.000,289,11056706,-795,0,1760601604,13350.484246319997,425.1703198200048,54100.373595360004 2025-10-16,08:00:06.000,289,11056684,-795,0,1760601605,13350.713280859993,425.27605677000247,54100.422505200004 2025-10-16,08:00:07.000,289,11056674,-795,0,1760601606,13350.787380269998,425.2408111199984,54100.108084800006 2025-10-16,08:00:08.000,289,11056679,-795,0,1760601607,13351.016414809994,425.2267128599997,54100.28974992 2025-10-16,08:00:09.000,289,11056669,-795,0,1760601608,13351.22524041999,425.17736895000417,54100.254814320004 2025-10-16,08:00:10.000,289,11056681,-795,0,1760601609,13351.31281245,424.92360026999813,54100.34564688001 2025-10-16,08:00:11.000,289,11056711,-795,0,1760601610,13351.279130899995,424.6980281100041,54100.324685520005 2025-10-16,08:00:12.000,289,11056668,-795,0,1760601611,13351.279130899995,424.42311204,54100.422505200004 2025-10-16,08:00:13.000,289,11056677,-795,0,1760601612,13351.19155887,424.16229423000186,54100.5971832 2025-10-16,08:00:14.000,289,11056641,-795,0,1760601613,13350.975996949994,423.9226238100018,54100.68801576 2025-10-16,08:00:15.000,289,11056683,-795,0,1760601614,13350.612236209992,423.66885513000307,54100.47840216 2025-10-16,08:00:16.000,289,11056700,-795,0,1760601615,13350.282157019996,423.4503321000011,54100.34564688001 2025-10-16,08:00:17.000,289,11056682,-795,0,1760601616,13349.95207783,423.26000559000386,54100.17795600001 2025-10-16,08:00:18.000,289,11056651,-795,0,1760601617,13349.635471259993,423.1260721200015,54100.31071128 2025-10-16,08:00:19.000,289,11056695,-795,0,1760601618,13349.494008749993,423.06967907999933,54100.65308016001 2025-10-16,08:00:20.000,289,11056639,-795,0,1760601619,13349.264974209997,422.9427947400036,54100.81378392 2025-10-16,08:00:21.000,289,11056685,-795,0,1760601620,13349.00899442999,423.0062369099978,54100.72295136001 2025-10-16,08:00:22.000,289,11056675,-795,0,1760601621,13348.77322358,422.92164734999824,54100.57622184 2025-10-16,08:00:23.000,289,11056677,-795,0,1760601622,13348.678915239994,422.9145982199989,54100.63211880001 2025-10-16,08:00:24.000,289,11056694,-795,0,1760601623,13348.523980109989,422.9427947400036,54100.43647944001 2025-10-16,08:00:25.000,289,11056673,-795,0,1760601624,13348.443144389988,422.96394213000167,54100.492376400005 2025-10-16,08:00:26.000,289,11056662,-795,0,1760601625,13348.288209259998,422.9145982199989,54100.46442792001 2025-10-16,08:00:27.000,289,11056677,-795,0,1760601626,13348.032229479992,422.8723034400027,54100.492376400005 2025-10-16,08:00:28.000,289,11056654,-795,0,1760601627,13347.991811619991,422.82295952999993,54100.71596424 2025-10-16,08:00:29.000,289,11056653,-795,0,1760601628,13347.87729435,422.73836997000035,54100.72295136001 2025-10-16,08:00:30.000,289,11056705,-795,0,1760601629,13347.81666756,422.5691908500012,54100.827758160005 2025-10-16,08:00:31.000,289,11056657,-795,0,1760601630,13347.702150289995,422.4634539000035,54100.86269376 2025-10-16,08:00:32.000,289,11056713,-795,0,1760601631,13347.702150289995,422.23083261000284,54100.42949232 2025-10-16,08:00:33.000,289,11056692,-795,0,1760601632,13347.73583184,422.0898500100011,54100.49936352 2025-10-16,08:00:34.000,289,11056690,-795,0,1760601633,13348.005284239996,421.98411306000344,54100.68102864001 2025-10-16,08:00:35.000,289,11056641,-795,0,1760601634,13348.133274129992,421.9559165399987,54100.97448768 2025-10-16,08:00:36.000,289,11056707,-795,0,1760601635,13348.342099740003,421.87132697999914,54100.95352632 2025-10-16,08:00:37.000,289,11056697,-795,0,1760601636,13348.422935459988,421.83608133000234,54100.62513168 2025-10-16,08:00:38.000,289,11056665,-795,0,1760601637,13348.672178929999,421.87132697999914,54100.76487408 2025-10-16,08:00:39.000,289,11056697,-795,0,1760601638,13348.820377749995,421.89952350000385,54100.6670544 2025-10-16,08:00:40.000,289,11056667,-795,0,1760601639,13349.07635753,421.9911621900028,54100.708977120004 2025-10-16,08:00:41.000,289,11056696,-795,0,1760601640,13349.0561486,422.11804652999854,54100.729938480006 2025-10-16,08:00:42.000,289,11056695,-795,0,1760601641,13349.09656646,422.14624305000325,54100.897629360006 2025-10-16,08:00:43.000,289,11056667,-795,0,1760601642,13349.07635753,422.3577169499986,54101.114230080006 2025-10-16,08:00:44.000,289,11056683,-795,0,1760601643,13349.02920335999,422.5973873699986,54101.23999824 2025-10-16,08:00:45.000,289,11056719,-795,0,1760601644,13348.941631329995,422.8793525700021,54101.281920960006 2025-10-16,08:00:46.000,289,11056676,-795,0,1760601645,13348.94836763999,423.17541603000427,54101.34480504 2025-10-16,08:00:47.000,289,11056726,-795,0,1760601646,13348.80690512999,423.45738123000046,54100.9116036 2025-10-16,08:00:48.000,289,11056735,-795,0,1760601647,13348.881004539995,423.8098377300048,54100.96750056001 2025-10-16,08:00:49.000,289,11056677,-795,0,1760601648,13349.03593967,424.1059011899997,54101.18410128001 2025-10-16,08:00:50.000,289,11056680,-795,0,1760601649,13349.143720629996,424.4019646500019,54101.40768912 2025-10-16,08:00:51.000,289,11056636,-795,0,1760601650,13349.352546239992,424.6698315899994,54101.58935424001 2025-10-16,08:00:52.000,289,11056638,-795,0,1760601651,13349.426645649997,424.8601581000039,54101.35179216001 2025-10-16,08:00:53.000,289,11056662,-795,0,1760601652,13349.696098049993,425.0081898299977,54101.47756032 2025-10-16,08:00:54.000,289,11056718,-795,0,1760601653,13349.958814139995,425.06458286999987,54101.51948304001 2025-10-16,08:00:55.000,289,11056632,-795,0,1760601654,13350.140694509995,425.0081898299977,54100.995449040005 2025-10-16,08:00:56.000,289,11056683,-795,0,1760601655,13350.450564769992,425.00114069999836,54101.093268720004 2025-10-16,08:00:57.000,289,11056701,-795,0,1760601656,13350.726753479998,424.881305490002,54100.97448768 2025-10-16,08:00:58.000,289,11056684,-795,0,1760601657,13350.996205879994,424.78966680000303,54101.24698536 2025-10-16,08:00:59.000,289,11056692,-795,0,1760601658,13351.29260352,424.62048768000386,54101.35179216001 2025-10-16,08:01:00.000,289,11056665,-795,0,1760601659,13351.39364817,424.4160629100006,54101.23999824 2025-10-16,08:01:01.000,289,11056673,-795,0,1760601660,13351.37343924,424.22573640000337,54100.70199000001 2025-10-16,08:01:02.000,289,11056710,-795,0,1760601661,13351.46774757999,424.1340977100044,54100.8417324 2025-10-16,08:01:03.000,289,11056678,-795,0,1760601662,13351.359966619995,423.979016850004,54100.19891736001 2025-10-16,08:01:04.000,289,11056661,-795,0,1760601663,13351.4138571,423.87327989999903,54100.527312 2025-10-16,08:01:05.000,289,11056650,-795,0,1760601664,13351.34649399999,423.75344469000265,54100.443466560006 2025-10-16,08:01:06.000,289,11056710,-795,0,1760601665,13351.17134994,423.69000252000114,54100.562247600006 2025-10-16,08:01:07.000,289,11056656,-795,0,1760601666,13350.861479679988,423.633609479999,54100.23385296 2025-10-16,08:01:08.000,289,11056654,-795,0,1760601667,13350.814325509993,423.59131470000284,54100.059174960006 2025-10-16,08:01:09.000,289,11056692,-795,0,1760601668,13350.585290969997,423.55606904999877,54100.24084008 2025-10-16,08:01:10.000,289,11056665,-795,0,1760601669,13350.430355839992,423.4855777499979,54100.01725224 2025-10-16,08:01:11.000,289,11056750,-795,0,1760601670,13350.21479392,423.4503321000011,54099.67488336001 2025-10-16,08:01:12.000,289,11056691,-795,0,1760601671,13349.817351629994,423.31639862999873,54099.50020536 2025-10-16,08:01:13.000,289,11056670,-795,0,1760601672,13349.601789709988,423.2247599399998,54099.43033416001 2025-10-16,08:01:14.000,289,11056687,-795,0,1760601673,13349.480536130002,423.11197386000276,54099.73078032 2025-10-16,08:01:15.000,289,11056701,-795,0,1760601674,13349.325600999997,422.9780403900004,54099.57007656 2025-10-16,08:01:16.000,289,11056684,-795,0,1760601675,13349.022467049996,422.80181214000186,54099.09495240001 2025-10-16,08:01:17.000,289,11056694,-795,0,1760601676,13348.70586047999,422.67492779999884,54098.87136456 2025-10-16,08:01:18.000,289,11056641,-795,0,1760601677,13348.77322358,422.54099433000374,54098.61982824001 2025-10-16,08:01:19.000,289,11056706,-795,0,1760601678,13348.591343209999,422.47755216000223,54098.52200856001 2025-10-16,08:01:20.000,289,11056694,-795,0,1760601679,13348.672178929999,422.36476607999793,54098.5359828 2025-10-16,08:01:21.000,289,11056696,-635,0,1760601680,13348.699124169994,422.34361868999986,54098.66175096 2025-10-16,08:01:22.000,289,11056704,-795,0,1760601681,13348.71259679,422.32952043000114,54098.5359828 2025-10-16,08:01:23.000,289,11056697,-795,0,1760601682,13348.71259679,422.2519800000009,54098.16566544001 2025-10-16,08:01:24.000,289,11056621,-795,0,1760601683,13348.81364144,422.2519800000009,54098.22854952 2025-10-16,08:01:25.000,289,11056672,-795,0,1760601684,13348.961840259995,422.1885378299994,54097.98400032 2025-10-16,08:01:26.000,289,11056665,-795,0,1760601685,13349.089830149991,422.14624305000325,54097.57874736 2025-10-16,08:01:27.000,289,11056737,-795,0,1760601686,13349.07635753,422.1250956599979,54097.16650728 2025-10-16,08:01:28.000,289,11056691,-795,0,1760601687,13349.197611110001,422.1744395700007,54097.257339840005 2025-10-16,08:01:29.000,289,11056693,-795,0,1760601688,13349.352546239992,422.273127389999,54097.592721600005 2025-10-16,08:01:30.000,289,11056717,-795,0,1760601689,13349.359282550002,422.273127389999,54097.55079888 2025-10-16,08:01:31.000,289,11056672,-795,0,1760601690,13349.332337309992,422.36476607999793,54097.40406936 2025-10-16,08:01:32.000,289,11056684,-795,0,1760601691,13349.157193250001,422.39296260000265,54097.1036232 2025-10-16,08:01:33.000,289,11056648,-795,0,1760601692,13349.069621219991,422.400011730002,54096.96388080001 2025-10-16,08:01:34.000,289,11056719,-795,0,1760601693,13349.022467049996,422.40706086000137,54096.83811264 2025-10-16,08:01:35.000,289,11056662,-795,0,1760601694,13348.92815870999,422.4705030300029,54096.754267200005 2025-10-16,08:01:36.000,289,11056679,-795,0,1760601695,13348.719333099994,422.4493556400048,54096.754267200005 2025-10-16,08:01:37.000,289,11056685,-795,0,1760601696,13348.62502475999,422.42820824999944,54096.60055056 2025-10-16,08:01:38.000,289,11056713,-795,0,1760601697,13348.72606940999,422.4211591200001,54096.859074 2025-10-16,08:01:39.000,289,11056660,-795,0,1760601698,13348.83385037,422.39296260000265,54096.90798384 2025-10-16,08:01:40.000,289,11056677,-795,0,1760601699,13348.860795609995,422.34361868999986,54096.74728008001 2025-10-16,08:01:41.000,289,11056685,-795,0,1760601700,13348.759750959995,422.1391939200039,54096.35600136 2025-10-16,08:01:42.000,289,11056700,-795,0,1760601701,13348.70586047999,422.0123095800009,54096.12542640001 2025-10-16,08:01:43.000,289,11056676,-795,0,1760601702,13348.651969999999,421.8572287200004,54096.02760672001 2025-10-16,08:01:44.000,289,11056712,-795,0,1760601703,13348.618288449994,421.68804960000125,54096.44683392 2025-10-16,08:01:45.000,289,11056686,-795,0,1760601704,13348.591343209999,421.4483791800012,54096.4049112 2025-10-16,08:01:46.000,289,11056688,-795,0,1760601705,13348.550925349999,421.2087087600012,54096.21625896 2025-10-16,08:01:47.000,289,11056699,-795,0,1760601706,13348.389253909998,420.91969442999834,54095.90882568001 2025-10-16,08:01:48.000,289,11056671,-795,0,1760601707,13348.497034869994,420.6165818400041,54095.74113480001 2025-10-16,08:01:49.000,289,11056671,-795,0,1760601708,13348.537452729994,420.34166576999996,54095.53850832 2025-10-16,08:01:50.000,289,11056701,-795,0,1760601709,13348.497034869994,420.05970057000377,54095.43370152001 2025-10-16,08:01:51.000,289,11056690,-795,0,1760601710,13348.550925349999,419.83412841000245,54095.37780456 2025-10-16,08:01:52.000,289,11056686,-795,0,1760601711,13348.483562249989,419.6156053800005,54095.40575304001 2025-10-16,08:01:53.000,289,11056686,-795,0,1760601712,13348.510507489998,419.47462277999875,54095.32889472 2025-10-16,08:01:54.000,289,11056707,-795,0,1760601713,13348.658706309994,419.4182297400039,54095.39876592 2025-10-16,08:01:55.000,289,11056710,-795,0,1760601714,13348.66544261999,419.31249278999894,54095.35684320001 2025-10-16,08:01:56.000,289,11056666,-795,0,1760601715,13348.62502475999,419.2490506200047,54094.93062888001 2025-10-16,08:01:57.000,289,11056718,-795,0,1760601716,13348.409462839998,419.2349523599987,54094.37165928 2025-10-16,08:01:58.000,289,11056734,-795,0,1760601717,13348.342099740003,419.2701980100028,54094.455504720005 2025-10-16,08:01:59.000,289,11056707,-795,0,1760601718,13348.140010440002,419.31249278999894,54094.60922136 2025-10-16,08:02:00.000,289,11056694,-795,0,1760601719,13348.119801510002,419.347738440003,54094.71402816001 2025-10-16,08:02:01.000,289,11056685,-795,0,1760601720,13348.005284239996,419.347738440003,54094.74896376 2025-10-16,08:02:02.000,289,11056729,-795,0,1760601721,13347.89750328,419.3970823499985,54094.58127288 2025-10-16,08:02:03.000,289,11056686,-795,0,1760601722,13347.762777079995,419.39003321999917,54094.46249184 2025-10-16,08:02:04.000,289,11056686,-795,0,1760601723,13347.702150289995,419.347738440003,54094.14108432001 2025-10-16,08:02:05.000,289,11056697,-795,0,1760601724,13347.5741604,419.43937713000196,54094.04326464001 2025-10-16,08:02:06.000,289,11056742,-795,0,1760601725,13347.53374254,419.4534753900007,54094.001341920004 2025-10-16,08:02:07.000,289,11056653,-715,0,1760601726,13347.284499069989,419.4957701700041,54093.99435480001 2025-10-16,08:02:08.000,289,11056729,-795,0,1760601727,13347.351862169999,419.58740886000305,54094.00832904 2025-10-16,08:02:09.000,289,11056676,-795,0,1760601728,13347.42596157999,419.62265450999985,54094.19698128 2025-10-16,08:02:10.000,289,11056660,-795,0,1760601729,13347.365334789989,419.65085103000456,54094.05723888 2025-10-16,08:02:11.000,289,11056672,-795,0,1760601730,13347.479852059994,419.679047550002,54093.952432080005 2025-10-16,08:02:12.000,289,11056720,-795,0,1760601731,13347.53374254,419.7283914600048,54093.7498056 2025-10-16,08:02:13.000,289,11056691,-795,0,1760601732,13347.49332468,419.7777353700003,54093.47730792 2025-10-16,08:02:14.000,289,11056643,-795,0,1760601733,13347.601105639995,419.80593188999774,54093.617050320005 2025-10-16,08:02:15.000,289,11056651,-795,0,1760601734,13347.742568149995,419.8764231899986,54093.81268968 2025-10-16,08:02:16.000,289,11056676,-795,0,1760601735,13347.843612799996,419.89757058000396,54093.784741200005 2025-10-16,08:02:17.000,289,11056664,-795,0,1760601736,13347.80993124999,419.9610127499982,54093.400449600005 2025-10-16,08:02:18.000,289,11056690,-795,0,1760601737,13347.890766969991,419.9751110100042,54093.51224352001 2025-10-16,08:02:19.000,289,11056677,-795,0,1760601738,13348.106328889997,419.93281623000075,54093.37948824 2025-10-16,08:02:20.000,289,11056655,-795,0,1760601739,13348.200637230002,419.9046197100033,54093.232758720005 2025-10-16,08:02:21.000,289,11056686,-795,0,1760601740,13348.254527709993,419.9046197100033,54093.113977680005 2025-10-16,08:02:22.000,289,11056696,-715,0,1760601741,13348.308418189998,419.84822667000117,54093.21878448 2025-10-16,08:02:23.000,289,11056652,-795,0,1760601742,13348.375781289993,419.83412841000245,54093.190836 2025-10-16,08:02:24.000,289,11056703,-795,0,1760601743,13348.476825939993,419.8411775400018,54093.281668560005 2025-10-16,08:02:25.000,289,11056692,-795,0,1760601744,13348.530716419998,419.83412841000245,54093.28865568 2025-10-16,08:02:26.000,289,11056638,-795,0,1760601745,13348.550925349999,419.78478449999966,54093.09301632 2025-10-16,08:02:27.000,289,11056641,-795,0,1760601746,13348.416199149993,419.6649492900033,54092.5270596 2025-10-16,08:02:28.000,289,11056691,-795,0,1760601747,13348.60481582999,419.6297036399992,54092.610905040005 2025-10-16,08:02:29.000,289,11056719,-795,0,1760601748,13348.678915239994,419.60855625000113,54092.666802 2025-10-16,08:02:30.000,289,11056724,-795,0,1760601749,13348.77322358,419.53806495000026,54092.91833832001 2025-10-16,08:02:31.000,289,11056685,-795,0,1760601750,13348.860795609995,419.55921233999834,54092.897376960005 2025-10-16,08:02:32.000,289,11056677,-795,0,1760601751,13348.860795609995,419.5451140799996,54092.63885352 2025-10-16,08:02:33.000,289,11056663,-795,0,1760601752,13348.95510395,419.5662614699977,54092.63186640001 2025-10-16,08:02:34.000,289,11056678,-795,0,1760601753,13349.170665869991,419.60150712000177,54092.54103384 2025-10-16,08:02:35.000,289,11056720,-795,0,1760601754,13349.264974209997,419.62265450999985,54092.48513688001 2025-10-16,08:02:36.000,289,11056675,-795,0,1760601755,13349.392964099992,419.6931458100007,54092.37334296 2025-10-16,08:02:37.000,289,11056738,-795,0,1760601756,13349.446854579997,419.73544059000415,54092.37334296 2025-10-16,08:02:38.000,289,11056695,-795,0,1760601757,13349.608526019998,419.8623249299999,54092.45020128 2025-10-16,08:02:39.000,289,11056716,-795,0,1760601758,13349.756724839994,419.9046197100033,54092.443214160005 2025-10-16,08:02:40.000,289,11056685,-795,0,1760601759,13349.91165997,419.9892092700029,54092.47814976 2025-10-16,08:02:41.000,289,11056711,-795,0,1760601760,13350.00596830999,420.13019187000464,54092.43622704001 2025-10-16,08:02:42.000,289,11056707,-795,0,1760601761,13350.12722188999,420.1865849099995,54092.12180664001 2025-10-16,08:02:43.000,289,11056677,-795,0,1760601762,13350.24847546999,420.27822359999846,54092.058922560005 2025-10-16,08:02:44.000,289,11056642,-795,0,1760601763,13350.356256430001,420.3557640299987,54092.107832400005 2025-10-16,08:02:45.000,289,11056693,-795,0,1760601764,13350.423619529996,420.52494314999785,54092.45020128 2025-10-16,08:02:46.000,289,11056689,-795,0,1760601765,13350.504455249997,420.6447783600015,54092.38033008 2025-10-16,08:02:47.000,289,11056695,-795,0,1760601766,13350.410146909991,420.7505153099992,54092.07988392001 2025-10-16,08:02:48.000,289,11056719,-795,0,1760601767,13350.578554660002,420.8562522600041,54092.2126392 2025-10-16,08:02:49.000,289,11056704,-795,0,1760601768,13350.753698719993,420.9549400800024,54092.24757480001 2025-10-16,08:02:50.000,289,11056688,-795,0,1760601769,13350.834534439993,421.1382174600003,54092.06590968 2025-10-16,08:02:51.000,289,11056657,-795,0,1760601770,13350.942315399989,421.27920006000204,54092.156742240004 2025-10-16,08:02:52.000,289,11056665,-795,0,1760601771,13351.036623739994,421.3849370099997,54091.99603848 2025-10-16,08:02:53.000,289,11056693,-795,0,1760601772,13351.06356897999,421.50477222000336,54092.19167784 2025-10-16,08:02:54.000,289,11056699,-795,0,1760601773,13351.17134994,421.6316565599991,54092.26853616001 2025-10-16,08:02:55.000,289,11056668,-795,0,1760601774,13351.238713039995,421.73739351000404,54092.40129144 2025-10-16,08:02:56.000,289,11056667,-795,0,1760601775,13351.25218566,421.78673741999955,54092.226613440005 2025-10-16,08:02:57.000,289,11056655,-795,0,1760601776,13351.2117678,421.78673741999955,54091.77943776 2025-10-16,08:02:58.000,289,11056652,-795,0,1760601777,13351.339757689995,421.8924743700045,54091.92616728 2025-10-16,08:02:59.000,289,11056680,-795,0,1760601778,13351.45427496,421.9277200200013,54092.2126392 2025-10-16,08:03:00.000,289,11056665,-795,0,1760601779,13351.42732971999,421.98411306000344,54092.42923992 2025-10-16,08:03:01.000,289,11056682,-795,0,1760601780,13351.43406603,421.9911621900028,54092.46417552001 2025-10-16,08:03:02.000,289,11056706,-795,0,1760601781,13351.43406603,421.9770639300041,54092.324433120004 2025-10-16,08:03:03.000,289,11056711,-795,0,1760601782,13351.44753864999,421.94181828,54092.31744600001 2025-10-16,08:03:04.000,289,11056687,-795,0,1760601783,13351.528374369991,421.92067089000193,54092.324433120004 2025-10-16,08:03:05.000,289,11056710,-795,0,1760601784,13351.595737470001,421.91362176000257,54092.177703600006 2025-10-16,08:03:06.000,289,11056663,-795,0,1760601785,13351.548583299991,421.89952350000385,54092.107832400005 2025-10-16,08:03:07.000,289,11056673,-795,0,1760601786,13351.47448389,421.85017959000106,54091.97507712 2025-10-16,08:03:08.000,289,11056639,-755,0,1760601787,13351.642891639996,421.8219830700036,54092.2825104 2025-10-16,08:03:09.000,289,11056675,-795,0,1760601788,13351.589001159991,421.8008356799983,54092.45020128 2025-10-16,08:03:10.000,289,11056669,-795,0,1760601789,13351.609210089991,421.7796882900002,54092.40129144 2025-10-16,08:03:11.000,289,11056695,-795,0,1760601790,13351.622682709996,421.6598530800038,54092.49911112 2025-10-16,08:03:12.000,289,11056666,-795,0,1760601791,13351.508165439991,421.60346004000166,54091.940141520005 2025-10-16,08:03:13.000,289,11056680,-795,0,1760601792,13351.541846989996,421.497723090004,54091.989051360004 2025-10-16,08:03:14.000,289,11056678,-795,0,1760601793,13351.582264849996,421.42723179000313,54092.0379612 2025-10-16,08:03:15.000,289,11056687,-795,0,1760601794,13351.683309499997,421.34264223000355,54092.40827856 2025-10-16,08:03:16.000,289,11056635,-795,0,1760601795,13351.609210089991,421.27920006000204,54092.29648464001 2025-10-16,08:03:17.000,289,11056678,-795,0,1760601796,13351.51490175,421.0888735500048,54092.01699984 2025-10-16,08:03:18.000,289,11056694,-795,0,1760601797,13351.521638059996,420.98313659999985,54092.09385816 2025-10-16,08:03:19.000,289,11056682,-795,0,1760601798,13351.420593409995,420.8139574800007,54091.75148928 2025-10-16,08:03:20.000,289,11056676,-795,0,1760601799,13351.622682709996,420.68707313999766,54091.95411576001 2025-10-16,08:03:21.000,289,11056704,-795,0,1760601800,13351.481220199996,420.4967466300004,54091.52091432 2025-10-16,08:03:22.000,289,11056730,-795,0,1760601801,13351.589001159991,420.39100968000275,54091.98206424001 2025-10-16,08:03:23.000,289,11056703,-795,0,1760601802,13351.568792229991,420.19363403999887,54092.12879376001 2025-10-16,08:03:24.000,289,11056595,-795,0,1760601803,13351.568792229991,420.08084796000185,54092.156742240004 2025-10-16,08:03:25.000,289,11056701,-795,0,1760601804,13351.562055919996,419.8764231899986,54092.08687104 2025-10-16,08:03:26.000,289,11056682,-795,0,1760601805,13351.528374369991,419.7565879800022,54092.00302560001 2025-10-16,08:03:27.000,289,11056694,-795,0,1760601806,13351.380175549995,419.552163209999,54091.46501736 2025-10-16,08:03:28.000,289,11056706,-795,0,1760601807,13351.420593409995,419.4323280000026,54091.485978720004 2025-10-16,08:03:29.000,289,11056689,-795,0,1760601808,13351.548583299991,419.29134540000086,54091.604759760005 2025-10-16,08:03:30.000,289,11056694,-795,0,1760601809,13351.51490175,419.14331366999977,54091.88424456001 2025-10-16,08:03:31.000,289,11056705,-795,0,1760601810,13351.508165439991,418.9882328099993,54091.80738624 2025-10-16,08:03:32.000,289,11056668,-755,0,1760601811,13351.40712078999,418.8613484700036,54091.54886280001 2025-10-16,08:03:33.000,289,11056604,-795,0,1760601812,13351.40712078999,418.7415132599999,54091.54886280001 2025-10-16,08:03:34.000,289,11056692,-795,0,1760601813,13351.4138571,418.6428254400016,54091.437068880005 2025-10-16,08:03:35.000,289,11056672,-795,0,1760601814,13351.37343924,418.48774458000116,54091.18553256 2025-10-16,08:03:36.000,289,11056656,-795,0,1760601815,13351.178086249995,418.3820076300035,54091.02482880001 2025-10-16,08:03:37.000,289,11056704,-795,0,1760601816,13351.090514219999,418.17758286000026,54090.78027960001 2025-10-16,08:03:38.000,289,11056660,-795,0,1760601817,13351.14440469999,418.09299330000067,54091.171558320006 2025-10-16,08:03:39.000,289,11056727,-795,0,1760601818,13351.090514219999,418.0225019999998,54091.24841664 2025-10-16,08:03:40.000,289,11056662,-795,0,1760601819,13351.029887429999,417.9026667900034,54091.10867424 2025-10-16,08:03:41.000,289,11056674,-795,0,1760601820,13350.975996949994,417.71938940999826,54090.9898932 2025-10-16,08:03:42.000,289,11056683,-795,0,1760601821,13350.780643960003,417.57135768000444,54090.430923600004 2025-10-16,08:03:43.000,289,11056701,-795,0,1760601822,13350.679599310002,417.4303750800027,54090.30515544001 2025-10-16,08:03:44.000,289,11056726,-795,0,1760601823,13350.699808240002,417.35988378000184,54090.44489784001 2025-10-16,08:03:45.000,289,11056674,-795,0,1760601824,13350.558345730002,417.2823433500016,54090.66149856001 2025-10-16,08:03:46.000,289,11056698,-795,0,1760601825,13350.396674290001,417.1554590099986,54090.54271752001 2025-10-16,08:03:48.000,289,11056604,-795,0,1760601827,13350.18784867999,416.9862798899994,54090.333103920006 2025-10-16,08:03:49.000,289,11056738,-795,0,1760601828,13350.07333141,416.8946412000005,54090.165413040006 2025-10-16,08:03:50.000,289,11056680,-795,0,1760601829,13349.9318689,416.83119902999897,54089.7671472 2025-10-16,08:03:51.000,289,11056676,-795,0,1760601830,13349.723043289989,416.78185512000346,54089.45971392 2025-10-16,08:03:52.000,289,11056684,-795,0,1760601831,13349.514217679993,416.73251121000067,54089.39682984001 2025-10-16,08:03:53.000,289,11056652,-795,0,1760601832,13349.480536130002,416.7113638200026,54089.74618584 2025-10-16,08:03:54.000,289,11056653,-795,0,1760601833,13349.285183139997,416.6761181699985,54089.68330176001 2025-10-16,08:03:55.000,289,11056672,-795,0,1760601834,13349.110039079991,416.6761181699985,54089.48766240001 2025-10-16,08:03:56.000,289,11056618,-795,0,1760601835,13348.840586679995,416.5844794799996,54089.159267760006 2025-10-16,08:03:57.000,289,11056647,-715,0,1760601836,13348.69238786,416.53513557000406,54088.88677008 2025-10-16,08:03:58.000,289,11056665,-795,0,1760601837,13348.369044979998,416.47169340000255,54088.51645272 2025-10-16,08:03:59.000,289,11056678,-795,0,1760601838,13348.328627119998,416.5280864400047,54088.55138832 2025-10-16,08:04:00.000,289,11056636,-795,0,1760601839,13348.079383650002,416.49988992,54088.66318224 2025-10-16,08:04:01.000,289,11056690,-795,0,1760601840,13347.985075309996,416.4928407900006,54088.57933680001 2025-10-16,08:04:02.000,289,11056698,-795,0,1760601841,13347.91771221,416.50693904999935,54088.635233760004 2025-10-16,08:04:03.000,289,11056691,-795,0,1760601842,13347.80993124999,416.4787425300019,54088.45356864 2025-10-16,08:04:04.000,289,11056644,-795,0,1760601843,13347.560687779995,416.44349687999784,54088.202032320005 2025-10-16,08:04:05.000,289,11056635,-795,0,1760601844,13347.479852059994,416.4153003600004,54087.768830880006 2025-10-16,08:04:06.000,289,11056686,-795,0,1760601845,13347.338389549994,416.4505460100045,54087.72690816 2025-10-16,08:04:07.000,289,11056694,-795,0,1760601846,13347.196927039993,416.4364477499985,54087.42646200001 2025-10-16,08:04:08.000,289,11056650,-795,0,1760601847,13347.001574050002,416.4505460100045,54087.46838472 2025-10-16,08:04:09.000,289,11056697,-795,0,1760601848,13346.981365120002,416.57038122000085,54087.60812712 2025-10-16,08:04:10.000,289,11056720,-795,0,1760601849,13346.920738330002,416.61972513000364,54087.6360756 2025-10-16,08:04:11.000,289,11056666,-795,0,1760601850,13346.826429989997,416.7113638200026,54087.50332032001 2025-10-16,08:04:12.000,289,11056650,-795,0,1760601851,13346.732121649991,416.7607077299981,54087.1819128 2025-10-16,08:04:13.000,289,11056722,-795,0,1760601852,13346.57045020999,416.8241498999996,54086.76967272 2025-10-16,08:04:14.000,289,11056601,-795,0,1760601853,13346.45593294,416.91578858999856,54086.73473712001 2025-10-16,08:04:15.000,289,11056686,-795,0,1760601854,13346.44919662999,417.01447641000414,54086.7976212 2025-10-16,08:04:16.000,289,11056627,-795,0,1760601855,13346.25384364,417.09201684000436,54086.73473712001 2025-10-16,08:04:17.000,289,11056682,-795,0,1760601856,13346.166271609989,417.1836555300033,54086.66486592001 2025-10-16,08:04:18.000,289,11056661,-795,0,1760601857,13346.038281719993,417.16250813999795,54086.49018792 2025-10-16,08:04:19.000,289,11056670,-795,0,1760601858,13346.011336479998,417.2470977000048,54086.38538112 2025-10-16,08:04:20.000,289,11056607,-795,0,1760601859,13345.917028139993,417.2823433500016,54085.89628272001 2025-10-16,08:04:21.000,289,11056663,-795,0,1760601860,13345.991127549998,417.416276820004,54086.14781904 2025-10-16,08:04:22.000,289,11056676,-795,0,1760601861,13346.031545409998,417.48676812000485,54086.01506376001 2025-10-16,08:04:23.000,289,11056704,-795,0,1760601862,13345.964182309988,417.6277507199993,54086.00807664 2025-10-16,08:04:24.000,289,11056709,-795,0,1760601863,13345.917028139993,417.6911928900008,54085.973141040005 2025-10-16,08:04:25.000,289,11056674,-795,0,1760601864,13345.869873969998,417.8110281000045,54085.77051456 2025-10-16,08:04:26.000,289,11056654,-795,0,1760601865,13346.024809099988,417.9097159200028,54085.98711528 2025-10-16,08:04:27.000,289,11056694,-795,0,1760601866,13345.997863859993,417.98020722000365,54085.44211992001 2025-10-16,08:04:28.000,289,11056621,-795,0,1760601867,13345.930500759998,418.06479678000323,54085.15564800001 2025-10-16,08:04:29.000,289,11056676,-795,0,1760601868,13345.957445999993,418.2198776400037,54085.28840328 2025-10-16,08:04:30.000,289,11056695,-795,0,1760601869,13345.970918619998,418.3538111099988,54085.421158560006 2025-10-16,08:04:31.000,289,11056696,-795,0,1760601870,13345.964182309988,418.55823588000203,54085.58186232001 2025-10-16,08:04:32.000,289,11056682,-795,0,1760601871,13345.923764450003,418.6075797900048,54085.51199112001 2025-10-16,08:04:33.000,289,11056717,-795,0,1760601872,13345.910291829998,418.8120045600008,54085.44211992001 2025-10-16,08:04:34.000,289,11056770,-795,0,1760601873,13345.917028139993,418.93183977000444,54085.26744192 2025-10-16,08:04:35.000,289,11056678,-795,0,1760601874,13345.896819209993,419.07987149999826,54085.064815440004 2025-10-16,08:04:36.000,289,11056682,-795,0,1760601875,13345.863137660002,419.17855932000384,54085.02289272 2025-10-16,08:04:37.000,289,11056686,-795,0,1760601876,13345.815983489993,419.347738440003,54084.9460344 2025-10-16,08:04:38.000,289,11056692,-795,0,1760601877,13345.701466220002,419.43937713000196,54084.862188959996 2025-10-16,08:04:39.000,289,11056698,-795,0,1760601878,13345.714938839992,419.53806495000026,54084.98795712001 2025-10-16,08:04:40.000,289,11056748,-795,0,1760601879,13345.762093010002,419.7001949400001,54084.93206016 2025-10-16,08:04:41.000,289,11056722,-795,0,1760601880,13345.869873969998,419.7424897200035,54085.10673816001 2025-10-16,08:04:42.000,289,11056681,-795,0,1760601881,13345.890082899998,419.7424897200035,54084.77834352 2025-10-16,08:04:43.000,289,11056703,-795,0,1760601882,13346.038281719993,419.7777353700003,54084.729433680004 2025-10-16,08:04:44.000,289,11056709,-795,0,1760601883,13346.125853749989,419.791833629999,54084.61065264 2025-10-16,08:04:45.000,289,11056661,-795,0,1760601884,13346.166271609989,419.8270792800031,54084.54776856 2025-10-16,08:04:46.000,289,11056662,-795,0,1760601885,13346.2942615,419.7636371100016,54084.74340792001 2025-10-16,08:04:47.000,289,11056668,-795,0,1760601886,13346.41551508,419.84822667000117,54084.82725336 2025-10-16,08:04:48.000,289,11056716,-795,0,1760601887,13346.43572401,419.74953885000286,54084.47789736 2025-10-16,08:04:49.000,289,11056711,-795,0,1760601888,13346.631076999991,419.8129810200044,54084.70148520001 2025-10-16,08:04:50.000,289,11056667,-795,0,1760601889,13346.833166299992,419.7001949400001,54084.48488448001 2025-10-16,08:04:51.000,289,11056699,-795,0,1760601890,13346.947683569997,419.679047550002,54084.44994888 2025-10-16,08:04:52.000,289,11056741,-795,0,1760601891,13347.082409770002,419.6297036399992,54084.36610344001 2025-10-16,08:04:53.000,289,11056743,-795,0,1760601892,13347.075673459993,419.58740886000305,54084.512832960005 2025-10-16,08:04:54.000,289,11056648,-795,0,1760601893,13347.143036559988,419.5451140799996,54084.47091024 2025-10-16,08:04:55.000,289,11056740,-795,0,1760601894,13347.324916929989,419.46052452000004,54084.63860112 2025-10-16,08:04:56.000,289,11056699,-795,0,1760601895,13347.385543719989,419.43937713000196,54084.53379432001 2025-10-16,08:04:57.000,289,11056719,-795,0,1760601896,13347.46637943999,419.34068931000365,54084.463923120005 2025-10-16,08:04:58.000,289,11056695,-795,0,1760601897,13347.49332468,419.16446105999785,54083.890979280004 2025-10-16,08:04:59.000,289,11056724,-795,0,1760601898,13347.61457826,419.1010188900036,54083.98879896 2025-10-16,08:05:00.000,289,11056649,-795,0,1760601899,13347.7762497,419.0375767200021,54084.13552848 2025-10-16,08:05:01.000,289,11056707,-795,0,1760601900,13347.80993124999,418.9600362900019,54084.40802616001 2025-10-16,08:05:02.000,289,11056660,-795,0,1760601901,13347.884030659996,418.8613484700036,54084.35911632001 2025-10-16,08:05:03.000,289,11056709,-795,0,1760601902,13347.863821729996,418.68512021999777,54084.15648984 2025-10-16,08:05:04.000,289,11056675,-795,0,1760601903,13347.931184829991,418.5159410999986,54084.08661864 2025-10-16,08:05:05.000,289,11056682,-795,0,1760601904,13348.079383650002,418.3467619799994,54083.94687624 2025-10-16,08:05:06.000,289,11056671,-795,0,1760601905,13348.086119959997,418.16348460000154,54083.91892776 2025-10-16,08:05:07.000,289,11056668,-795,0,1760601906,13348.119801510002,417.99430548000237,54083.86303080001 2025-10-16,08:05:08.000,289,11056671,-795,0,1760601907,13347.937921140001,417.80397896999784,54083.583546 2025-10-16,08:05:09.000,289,11056692,-795,0,1760601908,13347.998547930001,417.655947240004,54083.842069440005 2025-10-16,08:05:10.000,289,11056680,-795,0,1760601909,13348.025493169996,417.5149646400023,54083.80713384 2025-10-16,08:05:11.000,289,11056663,-795,0,1760601910,13348.032229479992,417.33873639000376,54083.82110808 2025-10-16,08:05:12.000,289,11056687,-795,0,1760601911,13348.086119959997,417.2189011800001,54083.890979280004 2025-10-16,08:05:13.000,289,11056687,-795,0,1760601912,13348.126537819997,417.0356238000022,54083.56258464 2025-10-16,08:05:14.000,289,11056651,-795,0,1760601913,13348.079383650002,416.9087394599992,54083.47873920001 2025-10-16,08:05:15.000,289,11056672,-795,0,1760601914,13348.045702099997,416.75365859999874,54083.290086960005 2025-10-16,08:05:16.000,289,11056638,-795,0,1760601915,13348.059174720001,416.6479216500011,54083.66739144001 2025-10-16,08:05:17.000,289,11056713,-795,0,1760601916,13348.005284239996,416.4928407900006,54083.66040432 2025-10-16,08:05:18.000,289,11056711,-795,0,1760601917,13347.870558039991,416.3518581899989,54083.23419000001 2025-10-16,08:05:19.000,289,11056703,-795,0,1760601918,13347.931184829991,416.28841602000466,54083.41585512 2025-10-16,08:05:20.000,289,11056642,-795,0,1760601919,13347.904239589996,416.12628603000485,54083.2691256 2025-10-16,08:05:21.000,289,11056685,-795,0,1760601920,13347.937921140001,416.02759820999927,54083.03156352 2025-10-16,08:05:22.000,289,11056708,-795,0,1760601921,13348.072647339992,415.89366474000417,54083.13637032 2025-10-16,08:05:23.000,289,11056681,-795,0,1760601922,13348.119801510002,415.85136996000074,54083.16431880001 2025-10-16,08:05:24.000,289,11056658,-795,0,1760601923,13348.032229479992,415.80202604999795,54083.13637032 2025-10-16,08:05:25.000,289,11056648,-795,0,1760601924,13348.086119959997,415.7597312700018,54083.10143472 2025-10-16,08:05:26.000,289,11056701,-795,0,1760601925,13348.113065199992,415.66809258000285,54083.08047336 2025-10-16,08:05:27.000,289,11056718,-795,0,1760601926,13348.126537819997,415.6610434500035,54083.073486240006 2025-10-16,08:05:28.000,289,11056691,-795,0,1760601927,13347.971602689991,415.56940476000455,54082.47259392001 2025-10-16,08:05:29.000,289,11056732,-795,0,1760601928,13348.045702099997,415.5623556299979,54082.57740072 2025-10-16,08:05:30.000,289,11056669,-795,0,1760601929,13348.119801510002,415.54120823999983,54082.6752204 2025-10-16,08:05:31.000,289,11056718,-795,0,1760601930,13348.092856269992,415.5623556299979,54082.94073096 2025-10-16,08:05:32.000,289,11056680,-795,0,1760601931,13348.119801510002,415.50596259000304,54082.87085976 2025-10-16,08:05:33.000,289,11056716,-795,0,1760601932,13348.018756860001,415.47071693999897,54082.69618176 2025-10-16,08:05:34.000,289,11056656,-795,0,1760601933,13347.991811619991,415.4143239000041,54082.69618176 2025-10-16,08:05:35.000,289,11056703,-795,0,1760601934,13348.005284239996,415.3861273799994,54082.8149628 2025-10-16,08:05:36.000,289,11056716,-795,0,1760601935,13347.985075309996,415.3649799900013,54082.45861968 2025-10-16,08:05:37.000,289,11056681,-795,0,1760601936,13347.91771221,415.32268520999787,54082.33983864 2025-10-16,08:05:38.000,289,11056702,-795,0,1760601937,13347.762777079995,415.2310465199989,54082.02541824 2025-10-16,08:05:39.000,289,11056702,-795,0,1760601938,13347.83687649,415.266292170003,54082.47259392001 2025-10-16,08:05:40.000,289,11056625,-795,0,1760601939,13347.85708542,415.266292170003,54082.56342648001 2025-10-16,08:05:41.000,289,11056708,-795,0,1760601940,13347.762777079995,415.24514477999764,54082.47958104 2025-10-16,08:05:42.000,289,11056651,-795,0,1760601941,13347.661732429995,415.2310465199989,54082.402722720006 2025-10-16,08:05:43.000,289,11056691,-795,0,1760601942,13347.62805087999,415.1887517400028,54082.214070480004 2025-10-16,08:05:44.000,289,11056659,-795,0,1760601943,13347.51353361,415.22399738999957,54081.98349552 2025-10-16,08:05:45.000,289,11056675,-795,0,1760601944,13347.40575264999,415.24514477999764,54082.046379600004 2025-10-16,08:05:46.000,289,11056685,-795,0,1760601945,13347.432697889999,415.2521939100043,54082.36778712 2025-10-16,08:05:47.000,289,11056688,-795,0,1760601946,13347.372071099999,415.2874395600011,54082.50752952 2025-10-16,08:05:48.000,289,11056624,-795,0,1760601947,13347.102618700002,415.2380956499983,54082.06035384001 2025-10-16,08:05:49.000,289,11056682,-795,0,1760601948,13347.136300249993,415.33678347000387,54082.20009624 2025-10-16,08:05:50.000,289,11056672,-795,0,1760601949,13347.055464529993,415.30858694999915,54082.13721216001 2025-10-16,08:05:51.000,289,11056697,-795,0,1760601950,13347.082409770002,415.32268520999787,54081.948559920005 2025-10-16,08:05:52.000,289,11056715,-795,0,1760601951,13347.001574050002,415.3508817300026,54081.92061144001 2025-10-16,08:05:53.000,289,11056717,-795,0,1760601952,13347.089146079998,415.4284221600028,54082.07432808 2025-10-16,08:05:54.000,289,11056682,-795,0,1760601953,13347.109355009998,415.4918643300043,54082.40970984 2025-10-16,08:05:55.000,289,11056665,-795,0,1760601954,13347.041991910002,415.54120823999983,54082.33983864 2025-10-16,08:05:56.000,289,11056638,-795,0,1760601955,13347.008310359997,415.54120823999983,54082.17214776 2025-10-16,08:05:57.000,289,11056608,-795,0,1760601956,13346.988101429997,415.6257977999994,54082.214070480004 2025-10-16,08:05:58.000,289,11056679,-795,0,1760601957,13346.866847849997,415.65399432000413,54081.93458568 2025-10-16,08:05:59.000,289,11056690,-795,0,1760601958,13346.860111540002,415.76678040000115,54081.86471448 2025-10-16,08:06:00.000,289,11056708,-795,0,1760601959,13346.900529400002,415.8231734400033,54081.7668948 2025-10-16,08:06:01.000,289,11056713,-795,0,1760601960,13346.914002019992,415.8866156100048,54082.165160640005 2025-10-16,08:06:02.000,289,11056665,-795,0,1760601961,13346.954419879992,415.9712051700044,54082.29791592 2025-10-16,08:06:03.000,289,11056687,-795,0,1760601962,13346.900529400002,416.0487456000046,54082.26298032 2025-10-16,08:06:04.000,289,11056645,-795,0,1760601963,13346.826429989997,416.0698929900027,54082.01843112001 2025-10-16,08:06:05.000,289,11056588,-795,0,1760601964,13346.812957369992,416.16153168000164,54081.96952128001 2025-10-16,08:06:06.000,289,11056598,-795,0,1760601965,13346.799484750001,416.17562994000036,54081.6271524 2025-10-16,08:06:07.000,289,11056692,-795,0,1760601966,13346.826429989997,416.28841602000466,54081.82279176001 2025-10-16,08:06:08.000,289,11056677,-795,0,1760601967,13346.738857960001,416.32366167000146,54081.5223456 2025-10-16,08:06:09.000,289,11056709,-795,0,1760601968,13346.779275820001,416.4787425300019,54082.13721216001 2025-10-16,08:06:10.000,289,11056670,-795,0,1760601969,13346.907265709997,416.5844794799996,54082.235031840006 2025-10-16,08:06:11.000,289,11056700,-795,0,1760601970,13346.826429989997,416.6408725200017,54082.20708336001 2025-10-16,08:06:12.000,289,11056609,-795,0,1760601971,13346.887056779997,416.70431469000323,54082.18612200001 2025-10-16,08:06:13.000,289,11056709,-795,0,1760601972,13346.745594269996,416.83824815999833,54081.80183040001 2025-10-16,08:06:14.000,289,11056678,-795,0,1760601973,13346.833166299992,416.8734938100024,54081.65510088001 2025-10-16,08:06:15.000,289,11056659,-795,0,1760601974,13346.799484750001,416.9228377199979,54081.57125544 2025-10-16,08:06:16.000,289,11056692,-795,0,1760601975,13346.954419879992,417.0074272800048,54081.780869040005 2025-10-16,08:06:17.000,289,11056677,-795,0,1760601976,13346.961156190002,417.1202133600018,54081.98349552 2025-10-16,08:06:18.000,289,11056711,-795,0,1760601977,13346.887056779997,417.1343116200005,54081.69003648 2025-10-16,08:06:19.000,289,11056632,-795,0,1760601978,13347.015046669992,417.26119596000353,54081.899650080006 2025-10-16,08:06:20.000,289,11056650,-795,0,1760601979,13347.075673459993,417.3528346500025,54082.06035384001 2025-10-16,08:06:21.000,289,11056679,-795,0,1760601980,13347.095882389993,417.402178559998,54081.67606224001 2025-10-16,08:06:22.000,289,11056708,-795,0,1760601981,13347.028519289997,417.43742421000206,54081.35465472 2025-10-16,08:06:23.000,289,11056682,-795,0,1760601982,13347.183454419988,417.5149646400023,54081.543306960004 2025-10-16,08:06:24.000,289,11056696,-795,0,1760601983,13347.163245489988,417.60660333000124,54081.75990768 2025-10-16,08:06:25.000,289,11056666,-795,0,1760601984,13347.169981799998,417.64184897999803,54081.77388192001 2025-10-16,08:06:26.000,289,11056715,-795,0,1760601985,13347.331653239999,417.7264385400049,54081.94157280001 2025-10-16,08:06:27.000,289,11056688,-795,0,1760601986,13347.338389549994,417.74758593000297,54081.91362432 2025-10-16,08:06:28.000,289,11056698,-795,0,1760601987,13347.169981799998,417.70529114999954,54081.43151304 2025-10-16,08:06:29.000,289,11056714,-795,0,1760601988,13347.331653239999,417.7898807099991,54081.375616080004 2025-10-16,08:06:30.000,289,11056685,-795,0,1760601989,13347.351862169999,417.8392246200019,54081.38959032001 2025-10-16,08:06:31.000,289,11056650,-795,0,1760601990,13347.351862169999,417.86742113999935,54081.20093808001 2025-10-16,08:06:32.000,289,11056673,-795,0,1760601991,13347.46637943999,417.96610895999765,54081.68304936001 2025-10-16,08:06:33.000,289,11056686,-795,0,1760601992,13347.479852059994,418.0366002599985,54081.77388192001 2025-10-16,08:06:34.000,289,11056678,-795,0,1760601993,13347.44617050999,418.0225019999998,54081.662088000005 2025-10-16,08:06:35.000,289,11056665,-795,0,1760601994,13347.459643129994,418.06479678000323,54081.50837136001 2025-10-16,08:06:36.000,289,11056598,-795,0,1760601995,13347.49332468,418.0366002599985,54081.29177064 2025-10-16,08:06:37.000,289,11056698,-795,0,1760601996,13347.419225269994,418.0436493899979,54081.19395096 2025-10-16,08:06:38.000,289,11056688,-795,0,1760601997,13347.271026449998,417.987256350003,54080.92145328 2025-10-16,08:06:39.000,289,11056703,-795,0,1760601998,13347.365334789989,418.0506985200045,54081.29875776001 2025-10-16,08:06:40.000,289,11056648,-795,0,1760601999,13347.338389549994,418.0859441700013,54081.3826032 2025-10-16,08:06:41.000,289,11056635,-795,0,1760602000,13347.412488959999,418.1070915599994,54081.48042288 2025-10-16,08:06:42.000,289,11056660,-795,0,1760602001,13347.439434199994,418.0859441700013,54081.48741000001 2025-10-16,08:06:43.000,289,11056698,-795,0,1760602002,13347.412488959999,418.11414068999875,54081.445487280005 2025-10-16,08:06:44.000,289,11056635,-795,0,1760602003,13347.378807409994,418.0718459100026,54080.87953056 2025-10-16,08:06:45.000,289,11056692,-795,0,1760602004,13347.452906819999,418.02955112999916,54080.83760784001 2025-10-16,08:06:46.000,289,11056736,-795,0,1760602005,13347.365334789989,418.0506985200045,54080.98433736001 2025-10-16,08:06:47.000,289,11056679,-795,0,1760602006,13347.338389549994,418.01545287000044,54081.27080928001 2025-10-16,08:06:48.000,289,11056690,-795,0,1760602007,13347.250817519998,417.9026667900034,54080.90747904 2025-10-16,08:06:49.000,289,11056657,-795,0,1760602008,13347.318180619994,417.88151939999807,54081.15202824001 2025-10-16,08:06:50.000,289,11056705,-795,0,1760602009,13347.378807409994,417.86037201,54081.2428608 2025-10-16,08:06:51.000,289,11056706,-795,0,1760602010,13347.399016339994,417.7969298399985,54080.96337600001 2025-10-16,08:06:52.000,289,11056651,-795,0,1760602011,13347.331653239999,417.7264385400049,54080.76074952 2025-10-16,08:06:53.000,289,11056710,-795,0,1760602012,13347.264290139989,417.68414376000146,54080.57209728 2025-10-16,08:06:54.000,289,11056674,-795,0,1760602013,13347.223872279988,417.71938940999826,54080.6838912 2025-10-16,08:06:55.000,289,11056650,-795,0,1760602014,13347.271026449998,417.6982420200002,54080.85158208 2025-10-16,08:06:56.000,289,11056676,-675,0,1760602015,13347.237344899993,417.74758593000297,54080.893504800006 2025-10-16,08:06:57.000,289,11056751,-795,0,1760602016,13347.203663349988,417.6911928900008,54080.92145328 2025-10-16,08:06:58.000,289,11056660,-795,0,1760602017,13347.048728219997,417.64184897999803,54080.60004576001 2025-10-16,08:06:59.000,289,11056692,-795,0,1760602018,13347.089146079998,417.63479984999867,54080.46030336001 2025-10-16,08:07:00.000,289,11056553,-795,0,1760602019,13347.055464529993,417.60660333000124,54080.439342000005 2025-10-16,08:07:01.000,289,11056699,-795,0,1760602020,13347.001574050002,417.53611203000037,54080.46030336001 2025-10-16,08:07:02.000,289,11056687,-795,0,1760602021,13346.940947260002,417.52201377000165,54080.69087832 2025-10-16,08:07:03.000,289,11056645,-795,0,1760602022,13346.812957369992,417.4303750800027,54080.56511016 2025-10-16,08:07:04.000,289,11056720,-795,0,1760602023,13346.765803199996,417.37398204000056,54080.56511016 2025-10-16,08:07:05.000,289,11056666,-795,0,1760602024,13346.839902610001,417.33873639000376,54080.73280104 2025-10-16,08:07:06.000,289,11056696,-795,0,1760602025,13346.866847849997,417.2682450900029,54080.607032880005 2025-10-16,08:07:07.000,289,11056714,-795,0,1760602026,13346.819693680001,417.17660640000395,54080.173831440006 2025-10-16,08:07:08.000,289,11056649,-795,0,1760602027,13346.779275820001,417.1554590099986,54079.87338528 2025-10-16,08:07:09.000,289,11056702,-795,0,1760602028,13346.779275820001,417.197753790002,54080.08299888 2025-10-16,08:07:10.000,289,11056613,-715,0,1760602029,13346.772539509991,417.14840987999924,54080.439342000005 2025-10-16,08:07:11.000,289,11056680,-795,0,1760602030,13346.846638919997,417.1061151000031,54080.49523896 2025-10-16,08:07:12.000,289,11056732,-795,0,1760602031,13346.839902610001,417.1202133600018,54080.48126472001 2025-10-16,08:07:13.000,289,11056719,-795,0,1760602032,13346.772539509991,417.06382031999965,54080.39741928 2025-10-16,08:07:14.000,289,11056667,-795,0,1760602033,13346.806221059996,417.01447641000414,54079.95723072001 2025-10-16,08:07:15.000,289,11056668,-795,0,1760602034,13346.833166299992,417.00037814999814,54080.11793448 2025-10-16,08:07:16.000,289,11056616,-795,0,1760602035,13346.786012129996,417.00037814999814,54080.07601176001 2025-10-16,08:07:17.000,289,11056706,-795,0,1760602036,13346.738857960001,416.94398511000327,54080.29261248001 2025-10-16,08:07:18.000,289,11056672,-795,0,1760602037,13346.583922829996,416.91578858999856,54080.089986 2025-10-16,08:07:19.000,289,11056655,-795,0,1760602038,13346.65802224,416.88054294000176,54080.2297284 2025-10-16,08:07:20.000,289,11056711,-795,0,1760602039,13346.51655973,416.8593955500037,54080.19479280001 2025-10-16,08:07:21.000,289,11056710,-795,0,1760602040,13346.59065913999,416.83119902999897,54080.31357384001 2025-10-16,08:07:22.000,289,11056670,-795,0,1760602041,13346.55697759,416.7466094699994,54080.055050400006 2025-10-16,08:07:23.000,289,11056631,-795,0,1760602042,13346.43572401,416.69726556000387,54079.9502436 2025-10-16,08:07:24.000,289,11056665,-795,0,1760602043,13346.45593294,416.60562686999765,54079.85941104001 2025-10-16,08:07:25.000,289,11056704,-795,0,1760602044,13346.51655973,416.57038122000085,54080.2297284 2025-10-16,08:07:26.000,289,11056705,-795,0,1760602045,13346.43572401,416.53513557000406,54080.1598572 2025-10-16,08:07:27.000,289,11056705,-795,0,1760602046,13346.442460319995,416.47169340000255,54080.14588296001 2025-10-16,08:07:28.000,289,11056694,-795,0,1760602047,13346.300997809994,416.38710384000296,54079.85242392 2025-10-16,08:07:29.000,289,11056688,-795,0,1760602048,13346.34815197999,416.35890731999825,54079.69172016001 2025-10-16,08:07:30.000,289,11056690,-795,0,1760602049,13346.462669249995,416.32366167000146,54079.866398160004 2025-10-16,08:07:31.000,289,11056668,-795,0,1760602050,13346.40877876999,416.281366889998,54079.74063000001 2025-10-16,08:07:32.000,289,11056663,-795,0,1760602051,13346.35488829,416.27431775999867,54079.985179200004 2025-10-16,08:07:33.000,289,11056656,-795,0,1760602052,13346.25384364,416.22497385000315,54079.82447544 2025-10-16,08:07:34.000,289,11056696,-795,0,1760602053,13346.179744229994,416.22497385000315,54079.81050120001 2025-10-16,08:07:35.000,289,11056682,-795,0,1760602054,13346.233634709999,416.1897281999991,54079.887359520006 2025-10-16,08:07:36.000,289,11056694,-795,0,1760602055,13346.193216849999,416.1474334200029,54079.87338528 2025-10-16,08:07:37.000,289,11056700,-795,0,1760602056,13346.132590059999,416.16153168000164,54079.41922248 2025-10-16,08:07:38.000,289,11056665,-795,0,1760602057,13345.977654929993,416.0698929900027,54079.15371192 2025-10-16,08:07:39.000,289,11056680,-795,0,1760602058,13346.071963269998,416.06284386000334,54079.27249296 2025-10-16,08:07:40.000,289,11056638,-795,0,1760602059,13346.004600169988,416.06284386000334,54079.65678456 2025-10-16,08:07:41.000,289,11056657,-795,0,1760602060,13345.991127549998,416.0487456000046,54079.6358232 2025-10-16,08:07:42.000,289,11056710,-795,0,1760602061,13345.917028139993,416.041696469998,54079.62883608 2025-10-16,08:07:43.000,289,11056672,-795,0,1760602062,13345.836192419993,415.9853034300031,54079.391274 2025-10-16,08:07:44.000,289,11056732,-795,0,1760602063,13345.822719800002,415.9571069099984,54079.391274 2025-10-16,08:07:45.000,289,11056662,-795,0,1760602064,13345.802510870002,415.9571069099984,54079.27249296 2025-10-16,08:07:46.000,289,11056705,-795,0,1760602065,13345.795774559992,415.99940169000183,54079.216596000006 2025-10-16,08:07:47.000,289,11056668,-795,0,1760602066,13345.674520979992,415.95005777999904,54079.097814960005 2025-10-16,08:07:48.000,289,11056643,-795,0,1760602067,13345.546531089996,415.9712051700044,54079.18864752001 2025-10-16,08:07:49.000,289,11056681,-795,0,1760602068,13345.627366809997,416.02759820999927,54079.29345432 2025-10-16,08:07:50.000,289,11056668,-795,0,1760602069,13345.600421570001,415.9923525600025,54079.3214028 2025-10-16,08:07:51.000,289,11056659,-795,0,1760602070,13345.694729909992,416.041696469998,54079.363325520004 2025-10-16,08:07:52.000,289,11056702,-795,0,1760602071,13345.640839430002,416.09808951000014,54079.32838992001 2025-10-16,08:07:53.000,289,11056697,-795,0,1760602072,13345.566740019996,416.0910403800008,54078.9371112 2025-10-16,08:07:54.000,289,11056684,-795,0,1760602073,13345.526322159996,416.1051386399995,54078.84627864 2025-10-16,08:07:55.000,289,11056722,-795,0,1760602074,13345.526322159996,416.17562994000036,54078.98602104 2025-10-16,08:07:56.000,289,11056677,-795,0,1760602075,13345.485904299996,416.2179247200038,54079.27948008 2025-10-16,08:07:57.000,289,11056698,-795,0,1760602076,13345.499376920001,416.27431775999867,54079.20262176 2025-10-16,08:07:58.000,289,11056708,-795,0,1760602077,13345.31076023999,416.24612124000123,54078.96505968 2025-10-16,08:07:59.000,289,11056712,-795,0,1760602078,13345.35117809999,416.35890731999825,54079.05589224 2025-10-16,08:08:00.000,289,11056648,-795,0,1760602079,13345.344441789995,416.38710384000296,54078.90217560001 2025-10-16,08:08:01.000,289,11056746,-795,0,1760602080,13345.425277509996,416.4293986199991,54078.89518848 2025-10-16,08:08:02.000,289,11056730,-795,0,1760602081,13345.39833227,416.4928407900006,54078.88820136 2025-10-16,08:08:03.000,289,11056677,-795,0,1760602082,13345.37138702999,416.5633320900015,54078.930124080005 2025-10-16,08:08:04.000,289,11056707,-795,0,1760602083,13345.29728762,416.6126760000043,54078.97204680001 2025-10-16,08:08:05.000,289,11056673,-795,0,1760602084,13345.31749655,416.6902164300045,54079.097814960005 2025-10-16,08:08:06.000,289,11056708,-795,0,1760602085,13345.25686976,416.73956034,54079.167686160006 2025-10-16,08:08:07.000,289,11056674,-795,0,1760602086,13345.18950665999,416.7889042500028,54079.01396952 2025-10-16,08:08:08.000,289,11056704,-795,0,1760602087,13345.014362599999,416.7959533800022,54078.496922640006 2025-10-16,08:08:09.000,289,11056694,-795,0,1760602088,13345.000889979994,416.8593955500037,54078.524871120004 2025-10-16,08:08:10.000,289,11056664,-795,0,1760602089,13345.061516769994,416.88054294000176,54078.70653624001 2025-10-16,08:08:11.000,289,11056733,-795,0,1760602090,13345.06825307999,416.96513250000135,54078.79038168 2025-10-16,08:08:12.000,289,11056665,-795,0,1760602091,13344.953735809999,417.00037814999814,54078.86724 2025-10-16,08:08:13.000,289,11056666,-795,0,1760602092,13344.805536989988,417.070869449999,54078.5528196 2025-10-16,08:08:14.000,289,11056651,-795,0,1760602093,13344.711228649998,417.1202133600018,54078.63666504001 2025-10-16,08:08:15.000,289,11056690,-795,0,1760602094,13344.717964959993,417.1695572700046,54078.67160064 2025-10-16,08:08:16.000,289,11056718,-795,0,1760602095,13344.670810789998,417.1695572700046,54078.378141600006 2025-10-16,08:08:17.000,289,11056745,-795,0,1760602096,13344.596711379992,417.2400485699982,54078.210450720006 2025-10-16,08:08:18.000,289,11056700,-795,0,1760602097,13344.421567320001,417.2470977000048,54077.923978800005 2025-10-16,08:08:19.000,289,11056667,-795,0,1760602098,13344.482194110002,417.3810311699999,54078.2733348 2025-10-16,08:08:20.000,289,11056690,-795,0,1760602099,13344.468721489997,417.3810311699999,54078.44102568 2025-10-16,08:08:21.000,289,11056719,-795,0,1760602100,13344.408094699997,417.4656207299995,54078.427051440005 2025-10-16,08:08:22.000,289,11056716,-795,0,1760602101,13344.354204219992,417.4797189899982,54078.427051440005 2025-10-16,08:08:23.000,289,11056699,-795,0,1760602102,13344.253159569991,417.5431611599997,54078.15455376001 2025-10-16,08:08:24.000,289,11056730,-795,0,1760602103,13344.11169705999,417.52201377000165,54077.658468240006 2025-10-16,08:08:25.000,289,11056718,-795,0,1760602104,13344.23968695,417.5502102899991,54077.93096592 2025-10-16,08:08:26.000,289,11056700,-795,0,1760602105,13344.21947802,417.55725941999845,54077.95192728 2025-10-16,08:08:27.000,289,11056689,-795,0,1760602106,13344.19926909,417.5995542000019,54078.18250224001 2025-10-16,08:08:28.000,289,11056623,-795,0,1760602107,13343.92981668999,417.5784068100038,54077.658468240006 2025-10-16,08:08:29.000,289,11056663,-795,0,1760602108,13344.03759765,417.60660333000124,54077.81218488 2025-10-16,08:08:30.000,289,11056617,-795,0,1760602109,13344.064542889995,417.60660333000124,54077.79122352 2025-10-16,08:08:31.000,289,11056625,-795,0,1760602110,13343.902871449995,417.5643085499978,54077.51173872001 2025-10-16,08:08:32.000,289,11056675,-795,0,1760602111,13344.003916099995,417.58545594000316,54077.588597040005 2025-10-16,08:08:33.000,289,11056717,-795,0,1760602112,13343.99717979,417.5784068100038,54077.53270008001 2025-10-16,08:08:34.000,289,11056679,-795,0,1760602113,13343.943289309995,417.55725941999845,54077.42789328 2025-10-16,08:08:35.000,289,11056651,-795,0,1760602114,13343.902871449995,417.57135768000444,54077.518725840004 2025-10-16,08:08:36.000,289,11056623,-795,0,1760602115,13343.88939882999,417.5431611599997,54077.637506880004 2025-10-16,08:08:37.000,289,11056672,-795,0,1760602116,13343.943289309995,417.5431611599997,54077.539687200006 2025-10-16,08:08:38.000,289,11056662,-795,0,1760602117,13343.687309529989,417.52201377000165,54077.27417664001 2025-10-16,08:08:39.000,289,11056705,-795,0,1760602118,13343.774881559999,417.47266985999886,54077.19731832001 2025-10-16,08:08:40.000,289,11056719,-795,0,1760602119,13343.673836909998,417.4938172500042,54077.00866608001 2025-10-16,08:08:41.000,289,11056693,-795,0,1760602120,13343.781617869994,417.4938172500042,54077.07853728001 2025-10-16,08:08:42.000,289,11056720,-795,0,1760602121,13343.741200009994,417.416276820004,54077.05757592001 2025-10-16,08:08:43.000,289,11056680,-795,0,1760602122,13343.687309529989,417.43742421000206,54077.302125120004 2025-10-16,08:08:44.000,289,11056669,-795,0,1760602123,13343.619946429993,417.43742421000206,54077.10648576001 2025-10-16,08:08:45.000,289,11056643,-795,0,1760602124,13343.593001189998,417.4092276900046,54077.0505888 2025-10-16,08:08:46.000,289,11056719,-795,0,1760602125,13343.525638089988,417.3810311699999,54077.036614560006 2025-10-16,08:08:47.000,289,11056676,-795,0,1760602126,13343.559319639993,417.35988378000184,54076.8759108 2025-10-16,08:08:48.000,289,11056699,-795,0,1760602127,13343.397648199993,417.28939248000097,54076.42873512 2025-10-16,08:08:49.000,289,11056694,-795,0,1760602128,13343.458274989993,417.29644161000033,54076.4916192 2025-10-16,08:08:50.000,289,11056724,-795,0,1760602129,13343.579528569993,417.27529422000225,54076.72918128 2025-10-16,08:08:51.000,289,11056687,-795,0,1760602130,13343.525638089988,417.31053986999905,54076.847962320004 2025-10-16,08:08:52.000,289,11056653,-795,0,1760602131,13343.512165469998,417.2823433500016,54076.76411688 2025-10-16,08:08:53.000,289,11056671,-795,0,1760602132,13343.478483919993,417.197753790002,54076.5614904 2025-10-16,08:08:54.000,289,11056708,-795,0,1760602133,13343.411120819997,417.21185205000074,54076.42873512 2025-10-16,08:08:55.000,289,11056664,-795,0,1760602134,13343.417857129993,417.14840987999924,54076.19117304001 2025-10-16,08:08:56.000,289,11056704,-795,0,1760602135,13343.343757720002,417.14840987999924,54076.19117304001 2025-10-16,08:08:57.000,289,11056663,-795,0,1760602136,13343.478483919993,417.1061151000031,54076.27501848 2025-10-16,08:08:58.000,289,11056679,-795,0,1760602137,13343.269658309997,417.070869449999,54076.30296696 2025-10-16,08:08:59.000,289,11056696,-795,0,1760602138,13343.397648199993,417.0849677099977,54076.45668360001 2025-10-16,08:09:00.000,289,11056592,-795,0,1760602139,13343.411120819997,417.06382031999965,54076.4916192 2025-10-16,08:09:01.000,289,11056639,-795,0,1760602140,13343.390911889997,417.0215255400035,54076.344889680004 2025-10-16,08:09:02.000,289,11056705,-795,0,1760602141,13343.377439269992,417.02857467000285,54076.39379952 2025-10-16,08:09:03.000,289,11056737,-795,0,1760602142,13343.283130930002,416.94398511000327,54075.89072688 2025-10-16,08:09:04.000,289,11056697,-795,0,1760602143,13343.222504140002,416.9721816300007,54075.82085568 2025-10-16,08:09:05.000,289,11056696,-795,0,1760602144,13343.276394619992,416.8875920700011,54076.009507920004 2025-10-16,08:09:06.000,289,11056693,-795,0,1760602145,13343.249449379997,416.8452972899977,54076.316941200006 2025-10-16,08:09:07.000,289,11056689,-795,0,1760602146,13343.283130930002,416.8523464200043,54076.2820056 2025-10-16,08:09:08.000,289,11056706,-795,0,1760602147,13343.114723179991,416.78185512000346,54075.85579128001 2025-10-16,08:09:09.000,289,11056655,-795,0,1760602148,13343.168613659996,416.76775686000474,54076.00252080001 2025-10-16,08:09:10.000,289,11056651,-795,0,1760602149,13343.182086280001,416.6761181699985,54076.01649504 2025-10-16,08:09:11.000,289,11056706,-795,0,1760602150,13343.0608327,416.626774260003,54075.457525440004 2025-10-16,08:09:12.000,289,11056711,-795,0,1760602151,13343.175349969992,416.5844794799996,54075.76495872001 2025-10-16,08:09:13.000,289,11056701,-795,0,1760602152,13343.081041630001,416.52103730999806,54075.56931936001 2025-10-16,08:09:14.000,289,11056702,-795,0,1760602153,13343.107986869996,416.5280864400047,54075.98854656 2025-10-16,08:09:15.000,289,11056692,-795,0,1760602154,13343.101250560001,416.47169340000255,54075.91867536 2025-10-16,08:09:16.000,289,11056603,-795,0,1760602155,13343.074305319991,416.4293986199991,54075.93963672 2025-10-16,08:09:17.000,289,11056681,-795,0,1760602156,13343.047360079996,416.37300558000425,54075.80688144001 2025-10-16,08:09:18.000,289,11056708,-795,0,1760602157,13342.89242494999,416.26021949999995,54075.54137088 2025-10-16,08:09:19.000,289,11056680,-795,0,1760602158,13342.89916126,416.24612124000123,54075.3387444 2025-10-16,08:09:20.000,289,11056724,-795,0,1760602159,13342.79811661,416.19677732999844,54075.39464136 2025-10-16,08:09:21.000,289,11056697,-795,0,1760602160,13342.724017199995,416.21087559000443,54075.36669288 2025-10-16,08:09:22.000,289,11056706,-795,0,1760602161,13342.73748982,416.17562994000036,54075.84880416 2025-10-16,08:09:23.000,289,11056706,-795,0,1760602162,13342.73075350999,416.16153168000164,54075.80688144001 2025-10-16,08:09:24.000,289,11056636,-795,0,1760602163,13342.62970885999,416.1474334200029,54075.76495872001 2025-10-16,08:09:25.000,289,11056714,-795,0,1760602164,13342.400674319993,416.11218776999885,54075.41560272 2025-10-16,08:09:26.000,289,11056634,-795,0,1760602165,13342.387201699989,416.0487456000046,54075.17105352 2025-10-16,08:09:27.000,289,11056684,-795,0,1760602166,13342.340047529993,416.02759820999927,54075.15009216 2025-10-16,08:09:28.000,289,11056729,-795,0,1760602167,13342.225530260002,415.9923525600025,54074.96143992 2025-10-16,08:09:29.000,289,11056690,-795,0,1760602168,13342.265948120003,416.09808951000014,54075.33175728001 2025-10-16,08:09:30.000,289,11056674,-795,0,1760602169,13342.272684429998,416.1051386399995,54075.5832936 2025-10-16,08:09:31.000,289,11056701,-795,0,1760602170,13342.212057639998,416.11218776999885,54075.54835800001 2025-10-16,08:09:32.000,289,11056679,-795,0,1760602171,13342.164903470002,416.16153168000164,54075.47149968001 2025-10-16,08:09:33.000,289,11056674,-795,0,1760602172,13342.030177269997,416.1544825500023,54075.21996336 2025-10-16,08:09:34.000,289,11056734,-795,0,1760602173,13341.989759409997,416.1897281999991,54074.99637552001 2025-10-16,08:09:35.000,289,11056698,-795,0,1760602174,13342.009968339997,416.19677732999844,54075.00336264 2025-10-16,08:09:36.000,289,11056721,-795,0,1760602175,13341.962814170001,416.26021949999995,54074.954452800004 2025-10-16,08:09:37.000,289,11056671,-795,0,1760602176,13341.902187380001,416.281366889998,54075.04528536001 2025-10-16,08:09:38.000,289,11056671,-795,0,1760602177,13341.787670109996,416.3025142800034,54074.8845816 2025-10-16,08:09:39.000,289,11056702,-795,0,1760602178,13341.861769520001,416.34480905999953,54074.9893884 2025-10-16,08:09:40.000,289,11056658,-795,0,1760602179,13341.935868929992,416.37300558000425,54075.08022096 2025-10-16,08:09:41.000,289,11056722,-795,0,1760602180,13341.84156059,416.4293986199991,54075.024324000005 2025-10-16,08:09:42.000,289,11056713,-795,0,1760602181,13341.861769520001,416.4293986199991,54074.69592936 2025-10-16,08:09:43.000,289,11056704,-795,0,1760602182,13341.80114273,416.4646442700032,54074.55618696 2025-10-16,08:09:44.000,289,11056701,-795,0,1760602183,13341.767461179996,416.4928407900006,54074.52823848 2025-10-16,08:09:45.000,289,11056702,-795,0,1760602184,13341.814615349991,416.57038122000085,54074.89855584001 2025-10-16,08:09:46.000,289,11056684,-795,0,1760602185,13341.855033209991,416.5844794799996,54074.94047856 2025-10-16,08:09:47.000,289,11056711,-795,0,1760602186,13341.774197489991,416.63382339000236,54074.96842704001 2025-10-16,08:09:48.000,289,11056653,-795,0,1760602187,13341.59231711999,416.626774260003,54074.570161200005 2025-10-16,08:09:49.000,289,11056692,-795,0,1760602188,13341.625998669995,416.73956034,54074.63304528001 2025-10-16,08:09:50.000,289,11056609,-795,0,1760602189,13341.59231711999,416.75365859999874,54074.416444559996 2025-10-16,08:09:51.000,289,11056738,-795,0,1760602190,13341.5788445,416.78185512000346,54074.49330288001 2025-10-16,08:09:52.000,289,11056712,-795,0,1760602191,13341.51821771,416.86644468000304,54074.47932864 2025-10-16,08:09:53.000,289,11056748,-795,0,1760602192,13341.45085460999,416.8875920700011,54074.7448392 2025-10-16,08:09:54.000,289,11056705,-795,0,1760602193,13341.41717306,416.90169032999984,54074.68195512001 2025-10-16,08:09:55.000,289,11056716,-795,0,1760602194,13341.45085460999,417.00037814999814,54074.919517199996 2025-10-16,08:09:56.000,289,11056689,-795,0,1760602195,13341.336337339999,417.0567711900003,54074.65400664 2025-10-16,08:09:57.000,289,11056709,-795,0,1760602196,13341.343073649994,417.1061151000031,54074.73086496001 2025-10-16,08:09:58.000,289,11056699,-795,0,1760602197,13341.134248039998,417.07791857999837,54074.150934 2025-10-16,08:09:59.000,289,11056702,-795,0,1760602198,13341.140984349993,417.12726249000116,54074.283689280004 2025-10-16,08:10:00.000,289,11056673,-795,0,1760602199,13341.167929589988,417.2048029200014,54074.19984384 2025-10-16,08:10:01.000,289,11056707,-795,0,1760602200,13341.255501619999,417.19070466000267,54074.68195512001 2025-10-16,08:10:02.000,289,11056704,-795,0,1760602201,13341.194874829998,417.27529422000225,54074.619071040004 2025-10-16,08:10:03.000,289,11056708,-795,0,1760602202,13341.208347449989,417.2682450900029,54074.63304528001 2025-10-16,08:10:04.000,289,11056705,-795,0,1760602203,13341.161193279993,417.2470977000048,54074.33259912 2025-10-16,08:10:05.000,289,11056720,-795,0,1760602204,13341.147720659988,417.3175889999984,54074.48631576 2025-10-16,08:10:06.000,289,11056666,-795,0,1760602205,13341.167929589988,417.3316872600044,54074.17189536 2025-10-16,08:10:07.000,289,11056709,-795,0,1760602206,13341.215083759998,417.3316872600044,54074.234779440005 2025-10-16,08:10:08.000,289,11056687,-795,0,1760602207,13341.053412319998,417.3316872600044,54074.115998400004 2025-10-16,08:10:09.000,289,11056684,-795,0,1760602208,13341.167929589988,417.4444733400014,54074.52823848 2025-10-16,08:10:10.000,289,11056726,-795,0,1760602209,13341.221820069994,417.4656207299995,54074.5352256 2025-10-16,08:10:11.000,289,11056691,-795,0,1760602210,13341.174665899998,417.4797189899982,54074.472341520006 2025-10-16,08:10:12.000,289,11056612,-795,0,1760602211,13341.174665899998,417.53611203000037,54074.38150896 2025-10-16,08:10:13.000,289,11056686,-795,0,1760602212,13341.080357559993,417.55725941999845,54074.12298552 2025-10-16,08:10:14.000,289,11056624,-795,0,1760602213,13341.046676010003,417.57135768000444,54073.899397680005 2025-10-16,08:10:15.000,289,11056732,-795,0,1760602214,13341.026467080002,417.5925050700025,54073.95529464 2025-10-16,08:10:16.000,289,11056682,-795,0,1760602215,13340.918686119992,417.67004550000274,54073.85747496 2025-10-16,08:10:17.000,289,11056749,-795,0,1760602216,13340.911949809997,417.73348767000425,54074.26272792 2025-10-16,08:10:18.000,289,11056707,-795,0,1760602217,13340.757014679992,417.6911928900008,54074.01119160001 2025-10-16,08:10:19.000,289,11056692,-795,0,1760602218,13340.817641469992,417.7616841900017,54074.12997264001 2025-10-16,08:10:20.000,289,11056601,-795,0,1760602219,13340.790696229997,417.7898807099991,54074.26971504 2025-10-16,08:10:21.000,289,11056704,-795,0,1760602220,13340.730069439996,417.86037201,54074.15792112001 2025-10-16,08:10:22.000,289,11056673,-795,0,1760602221,13340.642497410001,417.86037201,54073.899397680005 2025-10-16,08:10:23.000,289,11056704,-795,0,1760602222,13340.54145276,417.88151939999807,54073.850487840005 2025-10-16,08:10:24.000,289,11056722,-795,0,1760602223,13340.52124383,417.93086331000086,54073.77362952001 2025-10-16,08:10:25.000,289,11056670,-795,0,1760602224,13340.575134309991,417.96610895999765,54074.24176656 2025-10-16,08:10:26.000,289,11056739,-795,0,1760602225,13340.44040811,417.9379124400002,54073.913371919996 2025-10-16,08:10:27.000,289,11056684,-795,0,1760602226,13340.44040811,417.98020722000365,54073.96228176001 2025-10-16,08:10:28.000,289,11056629,-795,0,1760602227,13340.31241821999,418.0013546100017,54073.78760376 2025-10-16,08:10:29.000,289,11056658,-795,0,1760602228,13340.37304500999,418.0436493899979,54073.86446208 2025-10-16,08:10:30.000,289,11056727,-795,0,1760602229,13340.31241821999,418.0013546100017,54073.612925760004 2025-10-16,08:10:31.000,289,11056716,-795,0,1760602230,13340.31241821999,418.02955112999916,54073.71074544 2025-10-16,08:10:32.000,289,11056678,-795,0,1760602231,13340.346099769995,418.0506985200045,54073.899397680005 2025-10-16,08:10:33.000,289,11056694,-795,0,1760602232,13340.366308699995,418.0859441700013,54074.10901128001 2025-10-16,08:10:34.000,289,11056681,-795,0,1760602233,13340.31241821999,418.0506985200045,54074.067088560005 2025-10-16,08:10:35.000,289,11056753,-795,0,1760602234,13340.27873667,418.0577476500039,54073.8365136 2025-10-16,08:10:36.000,289,11056684,-795,0,1760602235,13340.2989456,418.0225019999998,54073.976256 2025-10-16,08:10:37.000,289,11056704,-795,0,1760602236,13340.305681909995,417.98020722000365,54073.67580984001 2025-10-16,08:10:38.000,289,11056741,-795,0,1760602237,13340.157483089999,417.9590598299983,54073.22164704001 2025-10-16,08:10:39.000,289,11056712,-795,0,1760602238,13340.19790095,417.96610895999765,54073.49414472 2025-10-16,08:10:40.000,289,11056724,-795,0,1760602239,13340.144010469994,417.96610895999765,54073.52908032 2025-10-16,08:10:41.000,289,11056711,-795,0,1760602240,13340.21810988,417.99430548000237,54073.93433328 2025-10-16,08:10:42.000,289,11056738,-795,0,1760602241,13340.103592609994,417.9731580900043,54073.79459088001 2025-10-16,08:10:43.000,289,11056674,-795,0,1760602242,13340.069911059989,418.0013546100017,54073.6967712 2025-10-16,08:10:44.000,289,11056697,-795,0,1760602243,13340.049702129989,418.0013546100017,54073.7666424 2025-10-16,08:10:45.000,289,11056635,-795,0,1760602244,13339.989075339989,417.9731580900043,54073.48017048 2025-10-16,08:10:46.000,289,11056707,-795,0,1760602245,13339.975602719998,417.95201069999894,54073.48715760001 2025-10-16,08:10:47.000,289,11056718,-795,0,1760602246,13339.834140209998,418.0084037400011,54073.24260840001 2025-10-16,08:10:48.000,289,11056701,-795,0,1760602247,13339.733095559997,417.9590598299983,54073.28453112 2025-10-16,08:10:49.000,289,11056696,-795,0,1760602248,13339.813931279998,417.987256350003,54073.78760376 2025-10-16,08:10:50.000,289,11056721,-795,0,1760602249,13339.827403900003,418.0013546100017,54073.84350072001 2025-10-16,08:10:51.000,289,11056724,-795,0,1760602250,13339.739831869992,418.01545287000044,54073.77362952001 2025-10-16,08:10:52.000,289,11056678,-795,0,1760602251,13339.712886629997,418.02955112999916,54073.6618356 2025-10-16,08:10:53.000,289,11056719,-795,0,1760602252,13339.544478880001,418.0225019999998,54073.15177584001 2025-10-16,08:10:54.000,289,11056686,-795,0,1760602253,13339.497324709992,417.99430548000237,54073.109853120004 2025-10-16,08:10:55.000,289,11056682,-795,0,1760602254,13339.531006259997,418.0577476500039,54073.12382736001 2025-10-16,08:10:56.000,289,11056695,-795,0,1760602255,13339.504061020001,418.10004243000003,54073.36837656001 2025-10-16,08:10:57.000,289,11056646,-795,0,1760602256,13339.517533639992,418.16348460000154,54073.577990159996 2025-10-16,08:10:58.000,289,11056716,-795,0,1760602257,13339.31544433999,418.11414068999875,54073.08190464001 2025-10-16,08:10:59.000,289,11056699,-795,0,1760602258,13339.490588399996,418.2057793799977,54073.58497728001 2025-10-16,08:11:00.000,289,11056636,-795,0,1760602259,13339.36259851,418.2339759000024,54073.38933792001 2025-10-16,08:11:01.000,289,11056675,-795,0,1760602260,13339.376071129991,418.24102503000177,54073.30549248 2025-10-16,08:11:02.000,289,11056736,-795,0,1760602261,13339.288499099996,418.22692677000305,54073.08190464001 2025-10-16,08:11:03.000,289,11056685,-795,0,1760602262,13339.23460861999,418.2974180700039,54073.0679304 2025-10-16,08:11:04.000,289,11056694,-795,0,1760602263,13339.221136,418.32561459000135,54073.25658264 2025-10-16,08:11:05.000,289,11056708,-795,0,1760602264,13339.18071814,418.38905676000286,54073.564015920005 2025-10-16,08:11:06.000,289,11056713,-795,0,1760602265,13339.13356396999,418.4031550200016,54073.466196240006 2025-10-16,08:11:07.000,289,11056702,-795,0,1760602266,13339.09314610999,418.4595480600037,54073.38933792001 2025-10-16,08:11:08.000,289,11056645,-795,0,1760602267,13338.944947289994,418.431351539999,54073.03299480001 2025-10-16,08:11:09.000,289,11056687,-795,0,1760602268,13339.01231038999,418.5018428399999,54073.11684024 2025-10-16,08:11:10.000,289,11056701,-795,0,1760602269,13338.99210145999,418.47364632000244,54072.97011072 2025-10-16,08:11:11.000,289,11056667,-795,0,1760602270,13338.924738359994,418.53708849000395,54073.03998192 2025-10-16,08:11:12.000,289,11056693,-795,0,1760602271,13338.924738359994,418.55823588000203,54073.15177584001 2025-10-16,08:11:13.000,289,11056691,-795,0,1760602272,13338.796748469998,418.6428254400016,54073.24959552001 2025-10-16,08:11:14.000,289,11056686,-795,0,1760602273,13338.769803229989,418.6146289200042,54073.228634160005 2025-10-16,08:11:15.000,289,11056700,-795,0,1760602274,13338.776539539998,418.6146289200042,54073.34042808001 2025-10-16,08:11:16.000,289,11056689,-795,0,1760602275,13338.722649059993,418.62167805000354,54073.25658264 2025-10-16,08:11:17.000,289,11056680,-795,0,1760602276,13338.662022269993,418.6075797900048,54073.00504632001 2025-10-16,08:11:18.000,289,11056719,-795,0,1760602277,13338.493614519997,418.5793832700001,54072.69062592 2025-10-16,08:11:19.000,289,11056684,-795,0,1760602278,13338.513823449997,418.6005306599982,54072.74652288001 2025-10-16,08:11:20.000,289,11056737,-795,0,1760602279,13338.426251420002,418.5934815299988,54072.83036832 2025-10-16,08:11:21.000,289,11056665,-795,0,1760602280,13338.520559759992,418.5934815299988,54073.22164704001 2025-10-16,08:11:22.000,289,11056669,-795,0,1760602281,13338.439724039992,418.6287271800029,54073.2076728 2025-10-16,08:11:23.000,289,11056662,-795,0,1760602282,13338.412778799997,418.6146289200042,54073.24260840001 2025-10-16,08:11:24.000,289,11056633,-795,0,1760602283,13338.230898429996,418.6005306599982,54072.95613648001 2025-10-16,08:11:25.000,289,11056636,-795,0,1760602284,13338.20395319,418.5934815299988,54072.81639408001 2025-10-16,08:11:26.000,289,11056673,-795,0,1760602285,13338.1433264,418.6146289200042,54072.557870640005 2025-10-16,08:11:27.000,289,11056670,-795,0,1760602286,13338.069226989996,418.6287271800029,54072.48101232001 2025-10-16,08:11:28.000,289,11056683,-795,0,1760602287,13337.95470971999,418.6921693500044,54072.557870640005 2025-10-16,08:11:29.000,289,11056621,-795,0,1760602288,13337.89408292999,418.6921693500044,54072.66966456001 2025-10-16,08:11:30.000,289,11056665,-795,0,1760602289,13338.02207282,418.8049554300014,54073.109853120004 2025-10-16,08:11:31.000,289,11056691,-795,0,1760602290,13337.97491864999,418.8049554300014,54073.060943280005 2025-10-16,08:11:32.000,289,11056646,-795,0,1760602291,13337.93450078999,418.88249586000165,54072.92120088 2025-10-16,08:11:33.000,289,11056698,-795,0,1760602292,13337.83345613999,418.8754467300023,54072.59979336001 2025-10-16,08:11:34.000,289,11056737,-795,0,1760602293,13337.79977459,418.9741345500006,54072.460050960006 2025-10-16,08:11:35.000,289,11056706,-795,0,1760602294,13337.77956566,418.96708542000124,54072.57184488001 2025-10-16,08:11:36.000,289,11056708,-795,0,1760602295,13337.75935673,419.07987149999826,54072.57184488001 2025-10-16,08:11:37.000,289,11056707,-795,0,1760602296,13337.678521009999,419.108068020003,54072.78844560001 2025-10-16,08:11:38.000,289,11056692,-795,0,1760602297,13337.557267429998,419.1997067100019,54072.42511536 2025-10-16,08:11:39.000,289,11056710,-795,0,1760602298,13337.597685289998,419.27724714000215,54072.58581912 2025-10-16,08:11:40.000,289,11056619,-795,0,1760602299,13337.617894219999,419.32659104999766,54072.73953576001 2025-10-16,08:11:41.000,289,11056702,-795,0,1760602300,13337.550531119989,419.3195419199983,54072.557870640005 2025-10-16,08:11:42.000,289,11056700,-795,0,1760602301,13337.530322189989,419.43937713000196,54072.39716688 2025-10-16,08:11:43.000,289,11056665,-795,0,1760602302,13337.415804919998,419.4111806100045,54072.25742448 2025-10-16,08:11:44.000,289,11056693,-795,0,1760602303,13337.361914439993,419.4957701700041,54072.28537296001 2025-10-16,08:11:45.000,289,11056723,-795,0,1760602304,13337.402332299993,419.5169175600022,54072.78844560001 2025-10-16,08:11:46.000,289,11056679,-795,0,1760602305,13337.361914439993,419.60150712000177,54072.74652288001 2025-10-16,08:11:47.000,289,11056716,-795,0,1760602306,13337.334969199997,419.6297036399992,54072.65569032 2025-10-16,08:11:48.000,289,11056677,-795,0,1760602307,13337.159825139992,419.6579001600039,54072.271398720004 2025-10-16,08:11:49.000,289,11056672,-795,0,1760602308,13337.153088829997,419.7283914600048,54072.292360080006 2025-10-16,08:11:50.000,289,11056618,-795,0,1760602309,13337.099198349992,419.74953885000286,54072.124669200006 2025-10-16,08:11:51.000,289,11056692,-795,0,1760602310,13337.119407279992,419.7565879800022,54072.229476 2025-10-16,08:11:52.000,289,11056663,-795,0,1760602311,13337.031835249996,419.8552758000005,54072.20851464 2025-10-16,08:11:53.000,289,11056704,-795,0,1760602312,13336.98468108,419.8764231899986,54072.38319264001 2025-10-16,08:11:54.000,289,11056728,-795,0,1760602313,13336.89710904999,419.9751110100042,54072.292360080006 2025-10-16,08:11:55.000,289,11056717,-795,0,1760602314,13336.88363643,419.99625840000226,54072.460050960006 2025-10-16,08:11:56.000,289,11056617,-795,0,1760602315,13336.79606439999,420.09494622000057,54072.4740252 2025-10-16,08:11:57.000,289,11056695,-795,0,1760602316,13336.74217392,420.06674970000313,54072.229476 2025-10-16,08:11:58.000,289,11056704,-795,0,1760602317,13336.526611999994,420.05970057000377,54071.72640336 2025-10-16,08:11:59.000,289,11056696,-795,0,1760602318,13336.587238789994,420.137241000004,54071.85915864001 2025-10-16,08:12:00.000,289,11056669,-795,0,1760602319,13336.459248899999,420.1865849099995,54071.90806848001 2025-10-16,08:12:01.000,289,11056685,-795,0,1760602320,13336.412094729989,420.250027080001,54071.9849268 2025-10-16,08:12:02.000,289,11056689,-795,0,1760602321,13336.499666759999,420.3134692500025,54072.30633432 2025-10-16,08:12:03.000,289,11056716,-795,0,1760602322,13336.439039969999,420.36281315999804,54072.26441160001 2025-10-16,08:12:04.000,289,11056662,-795,0,1760602323,13336.331259009989,420.39100968000275,54072.222488880005 2025-10-16,08:12:05.000,289,11056719,-795,0,1760602324,13336.277368529998,420.36281315999804,54071.86614576 2025-10-16,08:12:06.000,289,11056705,-795,0,1760602325,13336.236950669998,420.45445185000426,54071.768326080004 2025-10-16,08:12:07.000,289,11056742,-795,0,1760602326,13336.216741739998,420.45445185000426,54071.83121016001 2025-10-16,08:12:08.000,289,11056686,-795,0,1760602327,13336.061806609992,420.48969750000106,54071.502815520005 2025-10-16,08:12:09.000,289,11056694,-795,0,1760602328,13336.135906019997,420.58133619,54071.99890104001 2025-10-16,08:12:10.000,289,11056674,-795,0,1760602329,13336.048333990002,420.5672379300013,54071.99890104001 2025-10-16,08:12:11.000,289,11056650,-795,0,1760602330,13336.048333990002,420.67297487999895,54072.124669200006 2025-10-16,08:12:12.000,289,11056621,-795,0,1760602331,13335.967498270002,420.67297487999895,54072.02684952001 2025-10-16,08:12:13.000,289,11056698,-795,0,1760602332,13335.920344099992,420.70117140000366,54071.887107120005 2025-10-16,08:12:14.000,289,11056710,-795,0,1760602333,13335.832772069996,420.6800240099983,54071.49582840001 2025-10-16,08:12:15.000,289,11056687,-795,0,1760602334,13335.718254799991,420.7434661799998,54071.34909888 2025-10-16,08:12:16.000,289,11056692,-795,0,1760602335,13335.76540897,420.79985922000196,54071.621596560006 2025-10-16,08:12:17.000,289,11056662,-795,0,1760602336,13335.711518489996,420.8139574800007,54071.83121016001 2025-10-16,08:12:18.000,289,11056681,-795,0,1760602337,13335.610473839995,420.8069083500013,54071.6355708 2025-10-16,08:12:19.000,289,11056672,-795,0,1760602338,13335.650891699996,420.8562522600041,54071.76133896001 2025-10-16,08:12:20.000,289,11056625,-795,0,1760602339,13335.59700121999,420.87035052000283,54071.768326080004 2025-10-16,08:12:21.000,289,11056729,-795,0,1760602340,13335.59700121999,420.86330139000347,54071.719416240005 2025-10-16,08:12:22.000,289,11056710,-795,0,1760602341,13335.509429189995,420.8421539999981,54071.44691856001 2025-10-16,08:12:23.000,289,11056670,-795,0,1760602342,13335.408384539995,420.8773996500022,54071.31416328 2025-10-16,08:12:24.000,289,11056697,-795,0,1760602343,13335.320812509999,420.87035052000283,54071.19538224 2025-10-16,08:12:25.000,289,11056708,-795,0,1760602344,13335.36123037,420.91969442999834,54071.719416240005 2025-10-16,08:12:26.000,289,11056665,-795,0,1760602345,13335.347757749994,420.9267435599977,54071.768326080004 2025-10-16,08:12:27.000,289,11056706,-795,0,1760602346,13335.307339889994,420.9619892100018,54071.65653216 2025-10-16,08:12:28.000,289,11056685,-795,0,1760602347,13334.997469629998,420.86330139000347,54071.13948528001 2025-10-16,08:12:29.000,289,11056691,-795,0,1760602348,13335.044623799993,420.98313659999985,54071.216343600005 2025-10-16,08:12:30.000,289,11056652,-795,0,1760602349,13335.098514279998,420.9619892100018,54071.17442088 2025-10-16,08:12:31.000,289,11056683,-795,0,1760602350,13334.916633909997,420.9408418200037,54070.81109064 2025-10-16,08:12:32.000,289,11056721,-795,0,1760602351,13335.010942249988,420.9901857299992,54071.20935648001 2025-10-16,08:12:33.000,289,11056676,-795,0,1760602352,13334.970524390003,421.06772615999944,54071.48185416 2025-10-16,08:12:34.000,289,11056699,-755,0,1760602353,13334.856007119997,421.0606770300001,54071.4608928 2025-10-16,08:12:35.000,289,11056741,-795,0,1760602354,13334.802116639992,421.1241192000016,54071.453905680006 2025-10-16,08:12:36.000,289,11056610,-795,0,1760602355,13334.728017230002,421.1241192000016,54071.34909888 2025-10-16,08:12:37.000,289,11056695,-795,0,1760602356,13334.701071989992,421.14526658999966,54071.335124640005 2025-10-16,08:12:38.000,289,11056674,-795,0,1760602357,13334.559609479991,421.0747752899988,54070.6923096 2025-10-16,08:12:39.000,289,11056716,-795,0,1760602358,13334.566345790001,421.152315719999,54070.8669876 2025-10-16,08:12:40.000,289,11056676,-795,0,1760602359,13334.492246379996,421.18051224000374,54070.85301336001 2025-10-16,08:12:41.000,289,11056732,-795,0,1760602360,13334.519191619991,421.24395440999797,54071.27224056 2025-10-16,08:12:42.000,289,11056719,-795,0,1760602361,13334.519191619991,421.22985614999925,54071.31416328 2025-10-16,08:12:43.000,289,11056657,-795,0,1760602362,13334.45856482999,421.21575789000053,54071.20935648001 2025-10-16,08:12:44.000,289,11056694,-795,0,1760602363,13334.33731124999,421.2087087600012,54070.98576864 2025-10-16,08:12:45.000,289,11056647,-795,0,1760602364,13334.33731124999,421.2228070199999,54071.02769136 2025-10-16,08:12:46.000,289,11056736,-795,0,1760602365,13334.330574939995,421.19461050000245,54070.80410352001 2025-10-16,08:12:47.000,289,11056709,-795,0,1760602366,13334.22279398,421.2228070199999,54070.482696 2025-10-16,08:12:48.000,289,11056713,-795,0,1760602367,13334.209321359995,421.1382174600003,54070.48968312001 2025-10-16,08:12:49.000,289,11056703,-795,0,1760602368,13334.3036297,421.24395440999797,54070.96480728 2025-10-16,08:12:50.000,289,11056727,-795,0,1760602369,13334.36425649,421.24395440999797,54071.1464724 2025-10-16,08:12:51.000,289,11056714,-795,0,1760602370,13334.33731124999,421.2651018000033,54071.1464724 2025-10-16,08:12:52.000,289,11056673,-795,0,1760602371,13334.32383863,421.2510035400046,54071.13249816 2025-10-16,08:12:53.000,289,11056720,-755,0,1760602372,13334.269948149995,421.31444570999884,54070.92288456001 2025-10-16,08:12:54.000,289,11056720,-795,0,1760602373,13334.269948149995,421.2651018000033,54070.62942552 2025-10-16,08:12:55.000,289,11056714,-795,0,1760602374,13334.229530289995,421.29329832000076,54070.60846416001 2025-10-16,08:12:56.000,289,11056676,-795,0,1760602375,13334.249739219995,421.29329832000076,54070.63641264001 2025-10-16,08:12:57.000,289,11056671,-795,0,1760602376,13334.128485639994,421.35674049000227,54070.69929672 2025-10-16,08:12:58.000,289,11056707,-795,0,1760602377,13334.101540399999,421.2721509300027,54070.57352856 2025-10-16,08:12:59.000,289,11056686,-795,0,1760602378,13334.18237612,421.3003474500001,54070.72724520001 2025-10-16,08:13:00.000,289,11056715,-795,0,1760602379,13334.15543087999,421.32854397000483,54070.8669876 2025-10-16,08:13:01.000,289,11056665,-795,0,1760602380,13334.088067779994,421.3990352699984,54070.76916792 2025-10-16,08:13:02.000,289,11056701,-795,0,1760602381,13334.101540399999,421.34264223000355,54070.594489920004 2025-10-16,08:13:03.000,289,11056699,-795,0,1760602382,13333.993759439989,421.4060843999978,54070.39885056001 2025-10-16,08:13:04.000,289,11056714,-795,0,1760602383,13333.960077889999,421.4060843999978,54070.44077328001 2025-10-16,08:13:05.000,289,11056715,-795,0,1760602384,13333.973550509989,421.46247743999993,54070.88794896 2025-10-16,08:13:06.000,289,11056671,-795,0,1760602385,13334.047649919994,421.483624829998,54070.9368588 2025-10-16,08:13:07.000,289,11056669,-795,0,1760602386,13333.966814199994,421.5470669999995,54070.91589744 2025-10-16,08:13:08.000,289,11056702,-795,0,1760602387,13333.704098109993,421.45542831000057,54070.44077328001 2025-10-16,08:13:09.000,289,11056690,-795,0,1760602388,13333.811879069988,421.58936178000295,54070.60147704 2025-10-16,08:13:10.000,289,11056702,-795,0,1760602389,13333.811879069988,421.56821439000487,54070.3429536 2025-10-16,08:13:11.000,289,11056737,-795,0,1760602390,13333.825351689993,421.6316565599991,54070.47570888 2025-10-16,08:13:12.000,289,11056668,-795,0,1760602391,13333.771461210003,421.6598530800038,54070.43378616 2025-10-16,08:13:13.000,289,11056704,-795,0,1760602392,13333.737779659998,421.68804960000125,54070.63641264001 2025-10-16,08:13:14.000,289,11056717,-795,0,1760602393,13333.751252280003,421.6810004700019,54070.6224384 2025-10-16,08:13:15.000,289,11056712,-795,0,1760602394,13333.757988589998,421.73739351000404,54070.762180800004 2025-10-16,08:13:16.000,289,11056693,-795,0,1760602395,13333.751252280003,421.72329524999805,54070.713270960005 2025-10-16,08:13:17.000,289,11056677,-795,0,1760602396,13333.683889179993,421.78673741999955,54070.6923096 2025-10-16,08:13:18.000,289,11056704,-795,0,1760602397,13333.522217739992,421.75149177000276,54070.0285332 2025-10-16,08:13:19.000,289,11056708,-795,0,1760602398,13333.535690359997,421.8078848100049,54070.210198320005 2025-10-16,08:13:20.000,289,11056698,-795,0,1760602399,13333.535690359997,421.8431304600017,54070.23115968001 2025-10-16,08:13:21.000,289,11056707,-795,0,1760602400,13333.603053459992,421.88542523999786,54070.60846416001 2025-10-16,08:13:22.000,289,11056669,-795,0,1760602401,13333.596317149997,421.92067089000193,54070.69929672 2025-10-16,08:13:23.000,289,11056675,-795,0,1760602402,13333.488536190001,421.92067089000193,54070.63641264001 2025-10-16,08:13:24.000,289,11056695,-795,0,1760602403,13333.441382019992,421.9277200200013,54070.447760400006 2025-10-16,08:13:25.000,289,11056680,-795,0,1760602404,13333.427909400001,421.93476915000065,54070.4128248 2025-10-16,08:13:26.000,289,11056695,-795,0,1760602405,13333.387491540001,421.93476915000065,54070.280069520006 2025-10-16,08:13:27.000,289,11056688,-795,0,1760602406,13333.293183199996,421.92067089000193,54070.06346880001 2025-10-16,08:13:28.000,289,11056727,-795,0,1760602407,13333.2258201,421.9559165399987,54069.86084232 2025-10-16,08:13:29.000,289,11056705,-795,0,1760602408,13333.21908378999,422.0405060999983,54070.26609528 2025-10-16,08:13:30.000,289,11056677,-795,0,1760602409,13333.20561117,422.0264078399996,54070.33596648 2025-10-16,08:13:31.000,289,11056696,-795,0,1760602410,13333.24602903,422.1109973999992,54070.615451280006 2025-10-16,08:13:32.000,289,11056703,-795,0,1760602411,13333.232556409996,422.1039482699998,54070.56654144001 2025-10-16,08:13:33.000,289,11056727,-795,0,1760602412,13333.111302829995,422.1250956599979,54070.41981192001 2025-10-16,08:13:34.000,289,11056703,-795,0,1760602413,13333.11803913999,422.0898500100011,54070.14032712 2025-10-16,08:13:35.000,289,11056766,-795,0,1760602414,13333.151720689995,422.1532921800026,54070.18923696 2025-10-16,08:13:36.000,289,11056711,-795,0,1760602415,13333.11803913999,422.1673904400013,54070.12635288 2025-10-16,08:13:37.000,289,11056699,-795,0,1760602416,13333.06414866,422.2167343500041,54070.24513392 2025-10-16,08:13:38.000,289,11056708,-795,0,1760602417,13333.050676039995,422.2237834800035,54070.22417256001 2025-10-16,08:13:39.000,289,11056693,-795,0,1760602418,13333.091093899995,422.2519800000009,54070.36391496 2025-10-16,08:13:40.000,289,11056466,-795,0,1760602419,13333.08435759,422.2872256499977,54070.36391496 2025-10-16,08:13:41.000,289,11056723,-795,0,1760602420,13333.03720341999,422.3224713000018,54070.34994072001 2025-10-16,08:13:42.000,289,11056723,-795,0,1760602421,13333.04393973,422.3154221700024,54070.07744304 2025-10-16,08:13:43.000,289,11056711,-795,0,1760602422,13333.00352187,422.32952043000114,54069.95167488 2025-10-16,08:13:44.000,289,11056719,-795,0,1760602423,13333.010258179995,422.37181521000457,54069.86782944001 2025-10-16,08:13:45.000,289,11056727,-795,0,1760602424,13333.0237308,422.39296260000265,54070.14032712 2025-10-16,08:13:46.000,289,11056699,-795,0,1760602425,13333.09783020999,422.4493556400048,54070.43378616 2025-10-16,08:13:47.000,289,11056723,-795,0,1760602426,13333.010258179995,422.47755216000223,54070.32199224001 2025-10-16,08:13:48.000,289,11056612,-795,0,1760602427,13332.89574090999,422.4211591200001,54069.923726400004 2025-10-16,08:13:49.000,289,11056687,-795,0,1760602428,13332.882268289999,422.44230650999816,54070.0285332 2025-10-16,08:13:50.000,289,11056707,-795,0,1760602429,13332.801432569999,422.4211591200001,54069.65122872001 2025-10-16,08:13:51.000,289,11056735,-795,0,1760602430,13332.93615876999,422.50574867999967,54070.07045592 2025-10-16,08:13:52.000,289,11056720,-795,0,1760602431,13332.87553197999,422.54099433000374,54069.8538552 2025-10-16,08:13:53.000,289,11056704,-795,0,1760602432,13332.92268615,422.6114856300046,54070.14032712 2025-10-16,08:13:54.000,289,11056683,-795,0,1760602433,13332.92268615,422.63968215000205,54070.30103088001 2025-10-16,08:13:55.000,289,11056705,-795,0,1760602434,13332.83511411999,422.6678786699995,54070.161288480005 2025-10-16,08:13:56.000,289,11056696,-795,0,1760602435,13332.882268289999,422.67492779999884,54070.25212104001 2025-10-16,08:13:57.000,289,11056673,-795,0,1760602436,13332.87553197999,422.72427171000163,54070.29404376 2025-10-16,08:13:58.000,289,11056724,-795,0,1760602437,13332.734069469989,422.65378041000076,54069.776996880006 2025-10-16,08:13:59.000,289,11056710,-795,0,1760602438,13332.821641499999,422.75246822999907,54069.79795824001 2025-10-16,08:14:00.000,289,11056715,-795,0,1760602439,13332.83511411999,422.731320840001,54069.79097112 2025-10-16,08:14:01.000,289,11056743,-795,0,1760602440,13332.87553197999,422.7665664899978,54070.08443016001 2025-10-16,08:14:02.000,289,11056728,-795,0,1760602441,13332.94289508,422.8159104000006,54070.24513392 2025-10-16,08:14:03.000,289,11056699,-795,0,1760602442,13332.990049249995,422.8088612700012,54070.32199224001 2025-10-16,08:14:04.000,289,11056669,-795,0,1760602443,13332.89574090999,422.75246822999907,54070.00757184 2025-10-16,08:14:05.000,289,11056705,-795,0,1760602444,13332.90247722,422.7454190999997,54070.14032712 2025-10-16,08:14:06.000,289,11056724,-795,0,1760602445,13332.862059359999,422.7665664899978,54070.06346880001 2025-10-16,08:14:07.000,289,11056731,-795,0,1760602446,13332.814905189989,422.7947630100025,54069.88180368 2025-10-16,08:14:08.000,289,11056739,-795,0,1760602447,13332.693651609989,422.8934508300008,54069.65122872001 2025-10-16,08:14:09.000,289,11056660,-795,0,1760602448,13332.774487329989,422.9145982199989,54069.88879080001 2025-10-16,08:14:10.000,289,11056735,-795,0,1760602449,13332.889004599994,422.98508951999975,54070.31500512 2025-10-16,08:14:11.000,289,11056723,-795,0,1760602450,13332.90247722,423.01328604000446,54070.377889200005 2025-10-16,08:14:12.000,289,11056679,-795,0,1760602451,13332.94289508,423.0062369099978,54070.377889200005 2025-10-16,08:14:13.000,289,11056687,-795,0,1760602452,13332.85532304999,423.0203351700038,54070.1682756 2025-10-16,08:14:14.000,289,11056772,-795,0,1760602453,13332.85532304999,423.08377733999805,54070.161288480005 2025-10-16,08:14:15.000,289,11056680,-795,0,1760602454,13332.90247722,423.1049247300034,54070.12635288 2025-10-16,08:14:16.000,289,11056695,-755,0,1760602455,13332.889004599994,423.17541603000427,54070.0984044 2025-10-16,08:14:17.000,289,11056710,-795,0,1760602456,13332.808168879994,423.2388581999985,54070.0984044 2025-10-16,08:14:18.000,289,11056719,-795,0,1760602457,13332.761014709999,423.2529564600045,54070.22417256001 2025-10-16,08:14:19.000,289,11056698,-795,0,1760602458,13332.828377809994,423.29525124000065,54070.34994072001 2025-10-16,08:14:20.000,289,11056617,-795,0,1760602459,13332.87553197999,423.37984080000024,54070.53160584 2025-10-16,08:14:21.000,289,11056651,-795,0,1760602460,13332.909213529994,423.42213558000367,54070.53859296001 2025-10-16,08:14:22.000,289,11056674,-795,0,1760602461,13332.909213529994,423.42213558000367,54070.5525672 2025-10-16,08:14:23.000,289,11056703,-795,0,1760602462,13332.83511411999,423.429184710003,54070.18224984001 2025-10-16,08:14:24.000,289,11056699,-795,0,1760602463,13332.862059359999,423.4855777499979,54070.22417256001 2025-10-16,08:14:25.000,289,11056740,-795,0,1760602464,13333.010258179995,423.5137742700026,54070.45474752 2025-10-16,08:14:26.000,289,11056735,-795,0,1760602465,13333.08435759,423.5631181799981,54070.85301336001 2025-10-16,08:14:27.000,289,11056697,-795,0,1760602466,13333.09783020999,423.5983638300022,54070.832052000005 2025-10-16,08:14:28.000,289,11056677,-795,0,1760602467,13333.00352187,423.5631181799981,54070.39885056001 2025-10-16,08:14:29.000,289,11056724,-795,0,1760602468,13333.08435759,423.633609479999,54070.72025808 2025-10-16,08:14:30.000,289,11056657,-795,0,1760602469,13333.21908378999,423.64065860999835,54070.72724520001 2025-10-16,08:14:31.000,289,11056693,-795,0,1760602470,13333.19887485999,423.65475687000435,54070.37090208001 2025-10-16,08:14:32.000,289,11056692,-795,0,1760602471,13333.333601059996,423.64065860999835,54070.62942552 2025-10-16,08:14:33.000,289,11056659,-795,0,1760602472,13333.313392129996,423.69000252000114,54070.60147704 2025-10-16,08:14:34.000,289,11056727,-795,0,1760602473,13333.374018919996,423.75344469000265,54070.89493608001 2025-10-16,08:14:35.000,289,11056707,-795,0,1760602474,13333.475063569997,423.7111499099992,54071.13249816 2025-10-16,08:14:36.000,289,11056606,-795,0,1760602475,13333.461590949992,423.6970516500005,54070.80410352001 2025-10-16,08:14:37.000,289,11056704,-795,0,1760602476,13333.596317149997,423.7463955600033,54071.15345952 2025-10-16,08:14:38.000,289,11056735,-795,0,1760602477,13333.549162980002,423.7181990399986,54071.01371712 2025-10-16,08:14:39.000,289,11056693,-795,0,1760602478,13333.603053459992,423.7322973000046,54070.880961840005 2025-10-16,08:14:40.000,289,11056707,-795,0,1760602479,13333.629998700002,423.72524816999794,54070.90891032 2025-10-16,08:14:41.000,289,11056697,-795,0,1760602480,13333.710834420002,423.7181990399986,54071.167433760005 2025-10-16,08:14:42.000,289,11056666,-795,0,1760602481,13333.717570729998,423.73934643000393,54071.4608928 2025-10-16,08:14:43.000,289,11056713,-795,0,1760602482,13333.704098109993,423.73934643000393,54071.51678976 2025-10-16,08:14:44.000,289,11056707,-715,0,1760602483,13333.697361799997,423.6970516500005,54071.335124640005 2025-10-16,08:14:45.000,289,11056656,-795,0,1760602484,13333.704098109993,423.70410077999986,54071.37006024 2025-10-16,08:14:46.000,289,11056648,-795,0,1760602485,13333.670416560002,423.6759042600024,54071.44691856001 2025-10-16,08:14:47.000,289,11056722,-795,0,1760602486,13333.697361799997,423.6618060000037,54071.32813752001 2025-10-16,08:14:48.000,289,11056715,-795,0,1760602487,13333.576108219997,423.6124620900009,54071.01371712 2025-10-16,08:14:49.000,289,11056686,-795,0,1760602488,13333.643471319992,423.6195112200003,54071.384034480005 2025-10-16,08:14:50.000,289,11056704,-795,0,1760602489,13333.582844529992,423.62656034999964,54071.57268672001 2025-10-16,08:14:51.000,289,11056676,-795,0,1760602490,13333.643471319992,423.65475687000435,54071.82422304 2025-10-16,08:14:52.000,289,11056639,-795,0,1760602491,13333.616526079997,423.62656034999964,54071.789287440006 2025-10-16,08:14:53.000,289,11056673,-795,0,1760602492,13333.461590949992,423.5983638300022,54071.453905680006 2025-10-16,08:14:54.000,289,11056676,-795,0,1760602493,13333.461590949992,423.5983638300022,54071.74037760001 2025-10-16,08:14:55.000,289,11056732,-795,0,1760602494,13333.434645709996,423.5349216600007,54071.43993144 2025-10-16,08:14:56.000,289,11056684,-795,0,1760602495,13333.461590949992,423.5772164400041,54071.551725360005 2025-10-16,08:14:57.000,289,11056735,-795,0,1760602496,13333.421173089991,423.5490199199994,54071.62858368 2025-10-16,08:14:58.000,289,11056737,-795,0,1760602497,13333.16519331,423.4855777499979,54071.37006024 2025-10-16,08:14:59.000,289,11056719,-795,0,1760602498,13333.279710579991,423.54197079000005,54071.89409424 2025-10-16,08:15:00.000,289,11056693,-795,0,1760602499,13333.313392129996,423.5842655700035,54071.94300408 2025-10-16,08:15:01.000,289,11056727,-795,0,1760602500,13333.21908378999,423.5631181799981,54071.97095256 2025-10-16,08:15:02.000,289,11056715,-795,0,1760602501,13333.18540224,423.5631181799981,54071.99890104001 2025-10-16,08:15:03.000,289,11056693,-795,0,1760602502,13333.08435759,423.55606904999877,54071.72640336 2025-10-16,08:15:04.000,289,11056726,-795,0,1760602503,13333.01699448999,423.5772164400041,54071.55871248 2025-10-16,08:15:05.000,289,11056683,-795,0,1760602504,13333.08435759,423.57016731000476,54071.76133896001 2025-10-16,08:15:06.000,289,11056738,-795,0,1760602505,13333.091093899995,423.60541296000156,54071.768326080004 2025-10-16,08:15:07.000,289,11056743,-795,0,1760602506,13333.05741234999,423.65475687000435,54072.07575936001 2025-10-16,08:15:08.000,289,11056642,-795,0,1760602507,13332.909213529994,423.66885513000307,54071.670506400005 2025-10-16,08:15:09.000,289,11056746,-795,0,1760602508,13332.93615876999,423.7111499099992,54071.88012000001 2025-10-16,08:15:10.000,289,11056658,-795,0,1760602509,13332.929422459994,423.7816412100001,54071.92204272 2025-10-16,08:15:11.000,289,11056737,-795,0,1760602510,13332.95636769999,423.7816412100001,54072.04082376 2025-10-16,08:15:12.000,289,11056683,-795,0,1760602511,13332.92268615,423.76754295000137,54071.81024880001 2025-10-16,08:15:13.000,289,11056696,-795,0,1760602512,13332.828377809994,423.78869033999945,54071.68448064 2025-10-16,08:15:14.000,289,11056737,-795,0,1760602513,13332.814905189989,423.81688686000416,54071.719416240005 2025-10-16,08:15:15.000,289,11056696,-795,0,1760602514,13332.868795669994,423.90147642000375,54072.14563056001 2025-10-16,08:15:16.000,289,11056699,-795,0,1760602515,13332.90247722,423.93672207000054,54072.09672072001 2025-10-16,08:15:17.000,289,11056694,-755,0,1760602516,13332.808168879994,423.93672207000054,54072.14563056001 2025-10-16,08:15:18.000,289,11056702,-795,0,1760602517,13332.666706369993,423.95082032999926,54071.78230032001 2025-10-16,08:15:19.000,289,11056698,-795,0,1760602518,13332.707124229993,423.9931151100027,54072.01287528 2025-10-16,08:15:20.000,289,11056717,-795,0,1760602519,13332.720596849998,424.00016424000205,54071.68448064 2025-10-16,08:15:21.000,289,11056649,-795,0,1760602520,13332.781223639999,424.00016424000205,54071.90108136001 2025-10-16,08:15:22.000,289,11056717,-795,0,1760602521,13332.781223639999,424.0213116300001,54071.96396544 2025-10-16,08:15:23.000,289,11056748,-795,0,1760602522,13332.713860539989,424.08475380000164,54072.271398720004 2025-10-16,08:15:24.000,289,11056711,-795,0,1760602523,13332.707124229993,424.08475380000164,54072.03383664 2025-10-16,08:15:25.000,289,11056675,-795,0,1760602524,13332.686915299993,424.09885206000035,54072.13864344 2025-10-16,08:15:26.000,289,11056733,-795,0,1760602525,13332.700387919998,424.11999944999843,54072.271398720004 2025-10-16,08:15:27.000,289,11056693,-795,0,1760602526,13332.633024819988,424.14819597000314,54072.271398720004 2025-10-16,08:15:28.000,289,11056733,-795,0,1760602527,13332.491562310002,424.08475380000164,54071.768326080004 2025-10-16,08:15:29.000,289,11056696,-795,0,1760602528,13332.538716479998,424.1411468400038,54071.936016960004 2025-10-16,08:15:30.000,289,11056707,-795,0,1760602529,13332.700387919998,424.16229423000186,54072.15261768 2025-10-16,08:15:31.000,289,11056726,-795,0,1760602530,13332.673442679989,424.19753987999866,54072.42511536 2025-10-16,08:15:32.000,289,11056712,-795,0,1760602531,13332.505034929993,424.23278553000273,54072.25742448 2025-10-16,08:15:33.000,289,11056694,-795,0,1760602532,13332.579134339998,424.1904907499993,54072.21550176001 2025-10-16,08:15:34.000,289,11056704,-795,0,1760602533,13332.565661719993,424.22573640000337,54072.390179760005 2025-10-16,08:15:35.000,289,11056712,-795,0,1760602534,13332.585870649993,424.24688379000145,54072.45306384001 2025-10-16,08:15:36.000,289,11056695,-795,0,1760602535,13332.538716479998,424.2398346600021,54072.21550176001 2025-10-16,08:15:37.000,289,11056697,-795,0,1760602536,13332.350099800002,424.19753987999866,54071.87313288 2025-10-16,08:15:38.000,289,11056726,-795,0,1760602537,13332.444408139992,424.218687270004,54071.86614576 2025-10-16,08:15:39.000,289,11056670,-795,0,1760602538,13332.538716479998,424.2750803099989,54072.38319264001 2025-10-16,08:15:40.000,289,11056619,-795,0,1760602539,13332.545452789993,424.2750803099989,54072.6137676 2025-10-16,08:15:41.000,289,11056673,-795,0,1760602540,13332.558925409998,424.24688379000145,54072.606780480004 2025-10-16,08:15:42.000,289,11056736,-795,0,1760602541,13332.464617069993,424.2539329200008,54072.4740252 2025-10-16,08:15:43.000,289,11056693,-795,0,1760602542,13332.511771240002,424.2750803099989,54072.63472896 2025-10-16,08:15:44.000,289,11056696,-795,0,1760602543,13332.451144450002,424.2539329200008,54072.30633432 2025-10-16,08:15:45.000,289,11056728,-795,0,1760602544,13332.437671829997,424.24688379000145,54072.16659192001 2025-10-16,08:15:46.000,289,11056773,-795,0,1760602545,13332.437671829997,424.2750803099989,54072.124669200006 2025-10-16,08:15:47.000,289,11056719,-795,0,1760602546,13332.505034929993,424.28212943999824,54072.25043736 2025-10-16,08:15:48.000,289,11056733,-795,0,1760602547,13332.498298619998,424.2539329200008,54072.439089600004 2025-10-16,08:15:49.000,289,11056683,-795,0,1760602548,13332.518507549998,424.33147335000103,54072.676651680005 2025-10-16,08:15:50.000,289,11056629,-795,0,1760602549,13332.505034929993,424.33147335000103,54072.70460016 2025-10-16,08:15:51.000,289,11056740,-795,0,1760602550,13332.592606959988,424.34557160999975,54072.78844560001 2025-10-16,08:15:52.000,289,11056738,-795,0,1760602551,13332.531980170002,424.3878663900032,54072.725561520005 2025-10-16,08:15:53.000,289,11056707,-795,0,1760602552,13332.538716479998,424.34557160999975,54072.43210248001 2025-10-16,08:15:54.000,289,11056665,-795,0,1760602553,13332.511771240002,424.3526207399991,54072.35524416 2025-10-16,08:15:55.000,289,11056725,-795,0,1760602554,13332.565661719993,424.3808172600038,54072.6137676 2025-10-16,08:15:56.000,289,11056640,-795,0,1760602555,13332.478089689997,424.43016116999934,54072.95613648001 2025-10-16,08:15:57.000,289,11056687,-795,0,1760602556,13332.478089689997,424.4513085600047,54072.942162240004 2025-10-16,08:15:58.000,289,11056670,-795,0,1760602557,13332.262527769992,424.35966986999847,54072.606780480004 2025-10-16,08:15:59.000,289,11056727,-795,0,1760602558,13332.350099800002,424.47245595000277,54072.83735544001 2025-10-16,08:16:00.000,289,11056699,-795,0,1760602559,13332.262527769992,424.4654068200034,54072.90023952 2025-10-16,08:16:01.000,289,11056666,-795,0,1760602560,13332.336627179997,424.47245595000277,54072.76748424001 2025-10-16,08:16:02.000,289,11056690,-795,0,1760602561,13332.289473010002,424.52884898999764,54072.74652288001 2025-10-16,08:16:03.000,289,11056647,-795,0,1760602562,13332.296209319997,424.5006524700002,54072.80241984 2025-10-16,08:16:04.000,289,11056700,-795,0,1760602563,13332.181692049991,424.549996380003,54072.93517512001 2025-10-16,08:16:05.000,289,11056694,-795,0,1760602564,13332.168219430001,424.5993402899985,54073.00504632001 2025-10-16,08:16:06.000,289,11056704,-795,0,1760602565,13332.114328949996,424.6275368100032,54073.109853120004 2025-10-16,08:16:07.000,289,11056666,-795,0,1760602566,13332.134537879996,424.65573333000066,54073.109853120004 2025-10-16,08:16:08.000,289,11056715,-795,0,1760602567,13331.99981167999,424.62048768000386,54072.83036832 2025-10-16,08:16:09.000,289,11056723,-795,0,1760602568,13331.993075369995,424.69097898000473,54072.73254864 2025-10-16,08:16:10.000,289,11056702,-795,0,1760602569,13332.02675692,424.7121263700028,54072.90722664001 2025-10-16,08:16:11.000,289,11056724,-795,0,1760602570,13332.02002060999,424.6839298499981,54072.85132968 2025-10-16,08:16:12.000,289,11056652,-795,0,1760602571,13331.93918488999,424.74032289000024,54073.15876296 2025-10-16,08:16:13.000,289,11056728,-795,0,1760602572,13331.831403929995,424.7262246300015,54072.963123600006 2025-10-16,08:16:14.000,289,11056698,-795,0,1760602573,13331.831403929995,424.7685194099977,54073.09587888 2025-10-16,08:16:15.000,289,11056740,-795,0,1760602574,13331.81793130999,424.7826176700037,54073.12382736001 2025-10-16,08:16:16.000,289,11056725,-795,0,1760602575,13331.77751344999,424.82491244999983,54073.29151824001 2025-10-16,08:16:17.000,289,11056739,-795,0,1760602576,13331.602369389999,424.78966680000303,54072.71857440001 2025-10-16,08:16:18.000,289,11056713,-795,0,1760602577,13331.555215219989,424.7121263700028,54072.63472896 2025-10-16,08:16:19.000,289,11056740,-795,0,1760602578,13331.61584200999,424.7614702799983,54072.76049712 2025-10-16,08:16:20.000,289,11056659,-795,0,1760602579,13331.575424149989,424.82491244999983,54073.130814480006 2025-10-16,08:16:21.000,289,11056714,-795,0,1760602580,13331.575424149989,424.8601581000039,54073.109853120004 2025-10-16,08:16:22.000,289,11056672,-795,0,1760602581,13331.508061049994,424.8319615799992,54073.15876296 2025-10-16,08:16:23.000,289,11056729,-795,0,1760602582,13331.454170569988,424.8742563600026,54072.98408496001 2025-10-16,08:16:24.000,289,11056739,-795,0,1760602583,13331.386807469993,424.8742563600026,54072.99107208 2025-10-16,08:16:25.000,289,11056693,-795,0,1760602584,13331.467643189993,424.8742563600026,54072.97011072 2025-10-16,08:16:26.000,289,11056742,-795,0,1760602585,13331.433961639988,424.8742563600026,54072.942162240004 2025-10-16,08:16:27.000,289,11056700,-795,0,1760602586,13331.440697949998,424.9095020099994,54072.90023952 2025-10-16,08:16:28.000,289,11056675,-795,0,1760602587,13331.191454480002,424.8601581000039,54072.6836388 2025-10-16,08:16:29.000,289,11056663,-795,0,1760602588,13331.279026509997,424.9095020099994,54072.95613648001 2025-10-16,08:16:30.000,289,11056709,-795,0,1760602589,13331.279026509997,425.00114069999836,54073.17273720001 2025-10-16,08:16:31.000,289,11056741,-795,0,1760602590,13331.305971749993,425.0575337400005,54073.17273720001 2025-10-16,08:16:32.000,289,11056714,-795,0,1760602591,13331.272290200002,425.03638635000243,54073.25658264 2025-10-16,08:16:33.000,289,11056714,-795,0,1760602592,13331.130827690002,425.0716319999992,54072.928188 2025-10-16,08:16:34.000,289,11056693,-795,0,1760602593,13331.218399719997,425.0222880900037,54072.86530392001 2025-10-16,08:16:35.000,289,11056694,-795,0,1760602594,13331.238608649997,425.0575337400005,54072.98408496001 2025-10-16,08:16:36.000,289,11056683,-795,0,1760602595,13331.204927099992,425.0927793900046,54073.03998192 2025-10-16,08:16:37.000,289,11056722,-795,0,1760602596,13331.177981859997,425.1703198200048,54073.27055688001 2025-10-16,08:16:38.000,289,11056706,-795,0,1760602597,13331.029783040001,425.1280250400014,54072.963123600006 2025-10-16,08:16:39.000,289,11056711,-795,0,1760602598,13331.036519349997,425.1914672100029,54073.15876296 2025-10-16,08:16:40.000,289,11056719,-795,0,1760602599,13331.124091379992,425.2267128599997,54073.31946672001 2025-10-16,08:16:41.000,289,11056725,-795,0,1760602600,13331.130827690002,425.2408111199984,54073.24260840001 2025-10-16,08:16:42.000,289,11056740,-795,0,1760602601,13331.049991970001,425.29720416000055,54072.95613648001 2025-10-16,08:16:43.000,289,11056703,-795,0,1760602602,13331.043255659992,425.339498940004,54072.8583168 2025-10-16,08:16:44.000,289,11056700,-795,0,1760602603,13331.090409830002,425.31130241999927,54072.9980592 2025-10-16,08:16:45.000,289,11056728,-795,0,1760602604,13331.043255659992,425.39589197999885,54073.298505360006 2025-10-16,08:16:46.000,289,11056661,-795,0,1760602605,13330.989365180001,425.3535972000027,54073.15177584001 2025-10-16,08:16:47.000,289,11056730,-755,0,1760602606,13331.029783040001,425.45933415000036,54073.35440232 2025-10-16,08:16:48.000,289,11056696,-795,0,1760602607,13330.901793149991,425.4170393700042,54073.1378016 2025-10-16,08:16:49.000,289,11056718,-795,0,1760602608,13330.935474699996,425.4734324099991,54073.28453112 2025-10-16,08:16:50.000,289,11056700,-795,0,1760602609,13331.063464589992,425.4734324099991,54073.17273720001 2025-10-16,08:16:51.000,289,11056740,-795,0,1760602610,13331.076937209997,425.52277632000187,54073.17273720001 2025-10-16,08:16:52.000,289,11056705,-795,0,1760602611,13331.076937209997,425.55802196999866,54073.14478872 2025-10-16,08:16:53.000,289,11056703,-795,0,1760602612,13331.002837799992,425.6355623999989,54073.23562128 2025-10-16,08:16:54.000,289,11056690,-795,0,1760602613,13330.84790267,425.60736588000145,54073.19369856 2025-10-16,08:16:55.000,289,11056681,-795,0,1760602614,13331.097146139997,425.6778571800023,54073.43126064 2025-10-16,08:16:56.000,289,11056722,-795,0,1760602615,13331.056728279997,425.65670979000424,54073.41728640001 2025-10-16,08:16:57.000,289,11056718,-795,0,1760602616,13331.016310419996,425.6849063100017,54073.33344096 2025-10-16,08:16:58.000,289,11056693,-795,0,1760602617,13330.915265769996,425.6778571800023,54072.83735544001 2025-10-16,08:16:59.000,289,11056682,-795,0,1760602618,13330.996101489996,425.7483484800032,54073.01902056 2025-10-16,08:17:00.000,289,11056738,-795,0,1760602619,13331.076937209997,425.73425022000447,54073.22164704001 2025-10-16,08:17:01.000,289,11056685,-795,0,1760602620,13331.083673519992,425.8258889100034,54073.47318336 2025-10-16,08:17:02.000,289,11056734,-795,0,1760602621,13331.083673519992,425.7976923899987,54073.564015920005 2025-10-16,08:17:03.000,289,11056691,-795,0,1760602622,13331.036519349997,425.88933107999765,54073.40331216 2025-10-16,08:17:04.000,289,11056679,-715,0,1760602623,13330.996101489996,425.90342934000364,54073.45920912001 2025-10-16,08:17:05.000,289,11056727,-795,0,1760602624,13331.110618760002,425.9245767300017,54073.612925760004 2025-10-16,08:17:06.000,289,11056724,-795,0,1760602625,13331.076937209997,425.90342934000364,54073.48017048 2025-10-16,08:17:07.000,289,11056737,-795,0,1760602626,13331.103882449992,425.95277324999915,54073.3823508 2025-10-16,08:17:08.000,289,11056653,-795,0,1760602627,13330.88832053,425.9668715099979,54073.05395616001 2025-10-16,08:17:09.000,289,11056720,-795,0,1760602628,13330.989365180001,426.0091662900013,54073.32645384 2025-10-16,08:17:10.000,289,11056714,-795,0,1760602629,13331.009574110001,426.0091662900013,54073.53606744001 2025-10-16,08:17:11.000,289,11056722,-795,0,1760602630,13331.076937209997,426.11490323999897,54073.72471968001 2025-10-16,08:17:12.000,289,11056689,-795,0,1760602631,13331.090409830002,426.1290014999977,54073.68978408 2025-10-16,08:17:13.000,289,11056688,-795,0,1760602632,13331.009574110001,426.1924436699992,54073.612925760004 2025-10-16,08:17:14.000,289,11056685,-795,0,1760602633,13331.083673519992,426.16424715000176,54073.5220932 2025-10-16,08:17:15.000,289,11056706,-795,0,1760602634,13331.144300309992,426.26293497000006,54073.52908032 2025-10-16,08:17:16.000,289,11056733,-795,0,1760602635,13331.157772929997,426.24883671000134,54073.55702880001 2025-10-16,08:17:17.000,289,11056701,-795,0,1760602636,13331.103882449992,426.2911314900048,54073.53606744001 2025-10-16,08:17:18.000,289,11056733,-795,0,1760602637,13331.049991970001,426.3193280100022,54073.52908032 2025-10-16,08:17:19.000,289,11056715,-795,0,1760602638,13331.070200900002,426.3827701800037,54073.75266816001 2025-10-16,08:17:20.000,289,11056714,-795,0,1760602639,13331.137563999997,426.41096670000115,54073.82253936001 2025-10-16,08:17:21.000,289,11056738,-795,0,1760602640,13331.184718169992,426.47440887000266,54074.018178720005 2025-10-16,08:17:22.000,289,11056650,-795,0,1760602641,13331.218399719997,426.481458000002,54074.05311432 2025-10-16,08:17:23.000,289,11056700,-795,0,1760602642,13331.204927099992,426.50965451999946,54073.731706800005 2025-10-16,08:17:24.000,289,11056629,-795,0,1760602643,13331.144300309992,426.4885071300014,54073.61991288 2025-10-16,08:17:25.000,289,11056762,-795,0,1760602644,13331.137563999997,426.5308019100048,54073.61991288 2025-10-16,08:17:26.000,289,11056696,-795,0,1760602645,13331.225136029992,426.6012932099984,54074.08804992001 2025-10-16,08:17:27.000,289,11056756,-795,0,1760602646,13331.184718169992,426.64358799000183,54074.115998400004 2025-10-16,08:17:28.000,289,11056696,-795,0,1760602647,13331.049991970001,426.6294897300031,54073.9063848 2025-10-16,08:17:29.000,289,11056738,-795,0,1760602648,13331.137563999997,426.7281775500014,54074.12298552 2025-10-16,08:17:30.000,289,11056704,-795,0,1760602649,13331.231872340002,426.75637406999886,54074.29766352001 2025-10-16,08:17:31.000,289,11056703,-795,0,1760602650,13331.191454480002,426.7493249399995,54074.00420448 2025-10-16,08:17:32.000,289,11056647,-795,0,1760602651,13331.130827690002,426.7986688500023,54074.00420448 2025-10-16,08:17:33.000,289,11056722,-795,0,1760602652,13331.090409830002,426.77047233000485,54073.85747496 2025-10-16,08:17:34.000,289,11056647,-795,0,1760602653,13330.982628869991,426.81981624000036,54074.067088560005 2025-10-16,08:17:35.000,289,11056683,-795,0,1760602654,13331.117355069997,426.8832584100019,54074.27670216001 2025-10-16,08:17:36.000,289,11056689,-795,0,1760602655,13331.097146139997,426.8973566700006,54074.39548320001 2025-10-16,08:17:37.000,289,11056722,-795,0,1760602656,13331.023046729992,426.939651450004,54074.234779440005 2025-10-16,08:17:38.000,289,11056726,-795,0,1760602657,13330.975892559996,426.89030754000123,54074.12298552 2025-10-16,08:17:39.000,289,11056727,-795,0,1760602658,13331.076937209997,426.9467005800034,54074.09503704 2025-10-16,08:17:40.000,289,11056664,-795,0,1760602659,13331.151036620002,426.9467005800034,54074.24176656 2025-10-16,08:17:41.000,289,11056704,-795,0,1760602660,13331.171245550002,426.98899535999954,54074.185869600005 2025-10-16,08:17:42.000,289,11056669,-795,0,1760602661,13331.157772929997,427.06653578999976,54074.50727712 2025-10-16,08:17:43.000,289,11056740,-795,0,1760602662,13331.097146139997,427.0947323100045,54074.451380160004 2025-10-16,08:17:44.000,289,11056681,-795,0,1760602663,13331.157772929997,427.0947323100045,54074.50727712 2025-10-16,08:17:45.000,289,11056695,-795,0,1760602664,13331.238608649997,427.1581744799987,54074.70990360001 2025-10-16,08:17:46.000,289,11056736,-795,0,1760602665,13331.265553889993,427.20046926000214,54074.76580056 2025-10-16,08:17:47.000,289,11056704,-795,0,1760602666,13331.265553889993,427.2075183900015,54074.43740592 2025-10-16,08:17:48.000,289,11056633,-795,0,1760602667,13331.144300309992,427.20046926000214,54074.248753679996 2025-10-16,08:17:49.000,289,11056711,-795,0,1760602668,13331.292499130002,427.2286657799996,54074.43740592 2025-10-16,08:17:50.000,289,11056669,-795,0,1760602669,13331.285762819993,427.27800969000236,54074.50029 2025-10-16,08:17:51.000,289,11056698,-795,0,1760602670,13331.339653299998,427.31325533999916,54074.751826319996 2025-10-16,08:17:52.000,289,11056730,-795,0,1760602671,13331.420489019998,427.36259925000195,54074.975414160006 2025-10-16,08:17:53.000,289,11056716,-795,0,1760602672,13331.474379499989,427.44718881000153,54075.01733688001 2025-10-16,08:17:54.000,289,11056713,-795,0,1760602673,13331.494588429989,427.4330905500028,54075.09419520001 2025-10-16,08:17:55.000,289,11056736,-795,0,1760602674,13331.528269979994,427.51063098000304,54074.954452800004 2025-10-16,08:17:56.000,289,11056675,-795,0,1760602675,13331.413752709988,427.48243445999833,54074.66099376001 2025-10-16,08:17:57.000,289,11056658,-795,0,1760602676,13331.508061049994,427.5388275000005,54074.807723280006 2025-10-16,08:17:58.000,289,11056735,-795,0,1760602677,13331.380071159998,427.5811222800039,54074.71689072 2025-10-16,08:17:59.000,289,11056698,-795,0,1760602678,13331.487852119993,427.6657118400035,54075.15707928 2025-10-16,08:18:00.000,289,11056719,-795,0,1760602679,13331.447434259993,427.7009574900003,54075.18502776001 2025-10-16,08:18:01.000,289,11056712,-795,0,1760602680,13331.61584200999,427.7784979200005,54075.4435512 2025-10-16,08:18:02.000,289,11056747,-795,0,1760602681,13331.629314629994,427.7996453099986,54075.527396640005 2025-10-16,08:18:03.000,289,11056711,-795,0,1760602682,13331.649523559994,427.8630874800001,54075.527396640005 2025-10-16,08:18:04.000,289,11056667,-795,0,1760602683,13331.642787249999,427.841940090002,54075.17105352 2025-10-16,08:18:05.000,289,11056671,-795,0,1760602684,13331.669732489994,427.94062791000033,54075.2688732 2025-10-16,08:18:06.000,289,11056713,-795,0,1760602685,13331.71688665999,427.9617752999984,54075.38765424 2025-10-16,08:18:07.000,289,11056724,-795,0,1760602686,13331.790986069995,428.03931572999863,54075.646177680006 2025-10-16,08:18:08.000,289,11056678,-795,0,1760602687,13331.67646879999,428.03931572999863,54075.5134224 2025-10-16,08:18:09.000,289,11056700,-795,0,1760602688,13331.79772237999,428.1380035500042,54075.674126160004 2025-10-16,08:18:10.000,289,11056721,-795,0,1760602689,13331.93918488999,428.1591509400023,54075.93264960001 2025-10-16,08:18:11.000,289,11056717,-795,0,1760602690,13331.93918488999,428.2084948499978,54075.93264960001 2025-10-16,08:18:12.000,289,11056661,-795,0,1760602691,13332.013284299996,428.1943965899991,54075.68810040001 2025-10-16,08:18:13.000,289,11056640,-795,0,1760602692,13331.952657509995,428.2578387600006,54075.506435280004 2025-10-16,08:18:14.000,289,11056693,-795,0,1760602693,13331.97960274999,428.26488788999995,54075.59726784001 2025-10-16,08:18:15.000,289,11056704,-795,0,1760602694,13332.114328949996,428.36357570999826,54076.04444352 2025-10-16,08:18:16.000,289,11056704,-795,0,1760602695,13332.148010500001,428.3706248400049,54076.14226320001 2025-10-16,08:18:17.000,289,11056699,-795,0,1760602696,13332.222109909992,428.42701787999977,54076.09335336 2025-10-16,08:18:18.000,289,11056759,-795,0,1760602697,13332.154746809996,428.3847231000036,54076.009507920004 2025-10-16,08:18:19.000,289,11056716,-795,0,1760602698,13332.296209319997,428.4411161399985,54076.30296696 2025-10-16,08:18:20.000,289,11056714,-795,0,1760602699,13332.403990279992,428.4552144000045,54076.15623744 2025-10-16,08:18:21.000,289,11056704,-795,0,1760602700,13332.457880759997,428.53980396000406,54076.21912152001 2025-10-16,08:18:22.000,289,11056718,-795,0,1760602701,13332.511771240002,428.51160743999935,54076.20514728 2025-10-16,08:18:23.000,289,11056751,-795,0,1760602702,13332.403990279992,428.56095135000214,54076.26104424 2025-10-16,08:18:24.000,289,11056719,-795,0,1760602703,13332.417462899997,428.59619699999894,54076.512580560004 2025-10-16,08:18:25.000,289,11056697,-795,0,1760602704,13332.579134339998,428.6173443900043,54076.680271440004 2025-10-16,08:18:26.000,289,11056730,-795,0,1760602705,13332.646497439993,428.6173443900043,54076.77809112 2025-10-16,08:18:27.000,289,11056722,-795,0,1760602706,13332.572398029988,428.6666882999998,54076.58943888 2025-10-16,08:18:28.000,289,11056687,-795,0,1760602707,13332.525243859993,428.5891478699996,54076.247070000005 2025-10-16,08:18:29.000,289,11056716,-795,0,1760602708,13332.619552199998,428.6948848200045,54076.40777376001 2025-10-16,08:18:30.000,289,11056725,-795,0,1760602709,13332.639761129998,428.70898308000324,54076.49860632 2025-10-16,08:18:31.000,289,11056725,-795,0,1760602710,13332.693651609989,428.7371796000007,54076.56847752 2025-10-16,08:18:32.000,289,11056675,-795,0,1760602711,13332.693651609989,428.7935726400028,54076.95276912 2025-10-16,08:18:33.000,289,11056721,-795,0,1760602712,13332.693651609989,428.7794743800041,54076.90385928 2025-10-16,08:18:34.000,289,11056700,-795,0,1760602713,13332.767751019994,428.7794743800041,54076.97373048 2025-10-16,08:18:35.000,289,11056749,-795,0,1760602714,13332.659970059998,428.8006217700022,54076.79206536001 2025-10-16,08:18:36.000,289,11056676,-795,0,1760602715,13332.734069469989,428.80767090000154,54077.00167896 2025-10-16,08:18:37.000,289,11056741,-795,0,1760602716,13332.774487329989,428.8288182899996,54076.820013840006 2025-10-16,08:18:38.000,289,11056706,-795,0,1760602717,13332.646497439993,428.80767090000154,54076.5614904 2025-10-16,08:18:39.000,289,11056717,-795,0,1760602718,13332.686915299993,428.8922604600011,54076.77809112 2025-10-16,08:18:40.000,289,11056686,-795,0,1760602719,13332.673442679989,428.8922604600011,54077.10648576001 2025-10-16,08:18:41.000,289,11056716,-795,0,1760602720,13332.781223639999,428.93455524000456,54077.33706072 2025-10-16,08:18:42.000,289,11056731,-795,0,1760602721,13332.754278399989,428.93455524000456,54077.42789328 2025-10-16,08:18:43.000,289,11056738,-795,0,1760602722,13332.727333159994,428.96980089000135,54077.36500920001 2025-10-16,08:18:44.000,289,11056695,-795,0,1760602723,13332.653233749988,428.95570263000263,54077.14840848001 2025-10-16,08:18:45.000,289,11056710,-795,0,1760602724,13332.653233749988,428.98389915000007,54077.00167896 2025-10-16,08:18:46.000,289,11056688,-795,0,1760602725,13332.686915299993,429.01914480000414,54077.134434240004 2025-10-16,08:18:47.000,289,11056723,-795,0,1760602726,13332.659970059998,429.0614395800003,54077.14142136 2025-10-16,08:18:48.000,289,11056705,-795,0,1760602727,13332.511771240002,429.08963609999773,54077.302125120004 2025-10-16,08:18:49.000,289,11056732,-795,0,1760602728,13332.538716479998,429.1389800100005,54077.41391904001 2025-10-16,08:18:50.000,289,11056728,-795,0,1760602729,13332.619552199998,429.2094713100014,54077.55366144 2025-10-16,08:18:51.000,289,11056728,-795,0,1760602730,13332.579134339998,429.2447169599982,54077.47680312 2025-10-16,08:18:52.000,289,11056705,-795,0,1760602731,13332.606079579993,429.27996261000226,54077.60257128 2025-10-16,08:18:53.000,289,11056678,-795,0,1760602732,13332.531980170002,429.3363556500044,54077.14142136 2025-10-16,08:18:54.000,289,11056696,-795,0,1760602733,13332.558925409998,429.31520825999905,54077.21129256 2025-10-16,08:18:55.000,289,11056705,-795,0,1760602734,13332.606079579993,429.37865043000056,54077.351034960004 2025-10-16,08:18:56.000,289,11056706,-795,0,1760602735,13332.599343269998,429.4702891199995,54077.67244248 2025-10-16,08:18:57.000,289,11056687,-795,0,1760602736,13332.572398029988,429.47733824999887,54077.62353264 2025-10-16,08:18:58.000,289,11056686,-795,0,1760602737,13332.444408139992,429.47733824999887,54077.22526680001 2025-10-16,08:18:59.000,289,11056691,-795,0,1760602738,13332.639761129998,429.54782954999973,54077.637506880004 2025-10-16,08:19:00.000,289,11056686,-795,0,1760602739,13332.707124229993,429.5971734600025,54077.93096592 2025-10-16,08:19:01.000,289,11056741,-795,0,1760602740,13332.693651609989,429.61127172000124,54077.56064856001 2025-10-16,08:19:02.000,289,11056715,-795,0,1760602741,13332.686915299993,429.6676647600034,54077.5746228 2025-10-16,08:19:03.000,289,11056751,-795,0,1760602742,13332.579134339998,429.6676647600034,54077.253215280005 2025-10-16,08:19:04.000,289,11056700,-795,0,1760602743,13332.707124229993,429.7452051900036,54077.756287920005 2025-10-16,08:19:05.000,289,11056672,-795,0,1760602744,13332.659970059998,429.75930345000234,54077.88205608 2025-10-16,08:19:06.000,289,11056686,-795,0,1760602745,13332.767751019994,429.79454909999913,54077.97987576 2025-10-16,08:19:07.000,289,11056733,-795,0,1760602746,13332.747542089994,429.8438930100019,54078.06372120001 2025-10-16,08:19:08.000,289,11056683,-795,0,1760602747,13332.599343269998,429.8015982299985,54077.72833944001 2025-10-16,08:19:09.000,289,11056740,-795,0,1760602748,13332.680178989998,429.8650404,54077.59558416 2025-10-16,08:19:10.000,289,11056747,-795,0,1760602749,13332.774487329989,429.8861877899981,54077.686416720004 2025-10-16,08:19:11.000,289,11056717,-795,0,1760602750,13332.767751019994,429.9284825700015,54077.854107600004 2025-10-16,08:19:12.000,289,11056756,-795,0,1760602751,13332.794696259989,429.9989738700024,54078.168528 2025-10-16,08:19:13.000,289,11056681,-795,0,1760602752,13332.801432569999,430.03421951999917,54078.18250224001 2025-10-16,08:19:14.000,289,11056729,-795,0,1760602753,13332.814905189989,430.0624160400039,54078.15455376001 2025-10-16,08:19:15.000,289,11056719,-795,0,1760602754,13332.862059359999,430.1258582099981,54078.36416736 2025-10-16,08:19:16.000,289,11056693,-795,0,1760602755,13332.89574090999,430.14700560000347,54078.357180240004 2025-10-16,08:19:17.000,289,11056700,-795,0,1760602756,13332.89574090999,430.18225125000026,54078.03577272001 2025-10-16,08:19:18.000,289,11056684,-795,0,1760602757,13332.740805779998,430.1540547300028,54077.79122352 2025-10-16,08:19:19.000,289,11056679,-795,0,1760602758,13332.801432569999,430.2597916800005,54078.00782424 2025-10-16,08:19:20.000,289,11056684,-795,0,1760602759,13332.882268289999,430.33028298000136,54078.378141600006 2025-10-16,08:19:21.000,289,11056694,-795,0,1760602760,13332.95636769999,430.37962689000415,54078.61570368001 2025-10-16,08:19:22.000,289,11056702,-795,0,1760602761,13333.010258179995,430.3866760200035,54078.664613520006 2025-10-16,08:19:23.000,289,11056730,-795,0,1760602762,13333.0237308,430.45011818999774,54078.65762640001 2025-10-16,08:19:24.000,289,11056692,-795,0,1760602763,13332.97657662999,430.4430690599984,54078.46198704 2025-10-16,08:19:25.000,289,11056663,-795,0,1760602764,13333.070884969995,430.5206094899986,54078.36416736 2025-10-16,08:19:26.000,289,11056678,-795,0,1760602765,13333.111302829995,430.5488060100033,54078.46198704 2025-10-16,08:19:27.000,289,11056701,-795,0,1760602766,13333.091093899995,430.59814991999883,54078.50390976 2025-10-16,08:19:28.000,289,11056683,-795,0,1760602767,13333.010258179995,430.5840516600001,54078.496922640006 2025-10-16,08:19:29.000,289,11056705,-795,0,1760602768,13333.111302829995,430.6333955700029,54078.811343040004 2025-10-16,08:19:30.000,289,11056717,-795,0,1760602769,13333.26623796,430.66159209000034,54078.979033920004 2025-10-16,08:19:31.000,289,11056657,-795,0,1760602770,13333.25950164999,430.70388687000377,54079.02095664001 2025-10-16,08:19:32.000,289,11056662,-795,0,1760602771,13333.333601059996,430.7179851300025,54079.01396952 2025-10-16,08:19:33.000,289,11056662,-795,0,1760602772,13333.24602903,430.654542960001,54078.475961280004 2025-10-16,08:19:34.000,289,11056685,-795,0,1760602773,13333.212347479996,430.70388687000377,54078.51788400001 2025-10-16,08:19:35.000,289,11056734,-795,0,1760602774,13333.24602903,430.6827394799984,54078.58775520001 2025-10-16,08:19:36.000,289,11056708,-795,0,1760602775,13333.091093899995,430.6333955700029,54078.46897416001 2025-10-16,08:19:37.000,289,11056674,-795,0,1760602776,13333.313392129996,430.73913252000057,54079.12576344 2025-10-16,08:19:38.000,289,11056713,-795,0,1760602777,13333.24602903,430.70388687000377,54078.999995280006 2025-10-16,08:19:39.000,289,11056731,-795,0,1760602778,13333.320128439991,430.76027990999864,54079.2515316 2025-10-16,08:19:40.000,289,11056675,-795,0,1760602779,13333.320128439991,430.77437817000464,54079.37729976001 2025-10-16,08:19:41.000,289,11056718,-795,0,1760602780,13333.25950164999,430.767329039998,54079.02095664001 2025-10-16,08:19:42.000,289,11056708,-795,0,1760602781,13333.272974269996,430.76027990999864,54079.1117892 2025-10-16,08:19:43.000,289,11056724,-795,0,1760602782,13333.12477545,430.767329039998,54078.860252880004 2025-10-16,08:19:44.000,289,11056737,-795,0,1760602783,13333.151720689995,430.767329039998,54079.30742856001 2025-10-16,08:19:45.000,289,11056703,-795,0,1760602784,13333.15845699999,430.80962382000143,54079.363325520004 2025-10-16,08:19:46.000,289,11056723,-795,0,1760602785,13333.16519331,430.82372208000015,54079.57992624 2025-10-16,08:19:47.000,289,11056696,-795,0,1760602786,13333.171929619995,430.8025746900021,54079.55896488 2025-10-16,08:19:48.000,289,11056696,-795,0,1760602787,13332.97657662999,430.7461816499999,54079.12576344 2025-10-16,08:19:49.000,289,11056710,-795,0,1760602788,13333.00352187,430.84486946999823,54079.06287936 2025-10-16,08:19:50.000,289,11056689,-795,0,1760602789,13332.96310401,430.7955255600027,54079.12576344 2025-10-16,08:19:51.000,289,11056671,-795,0,1760602790,13333.010258179995,430.8025746900021,54079.1816604 2025-10-16,08:19:52.000,289,11056733,-795,0,1760602791,13332.96310401,430.8660168600036,54079.55896488 2025-10-16,08:19:53.000,289,11056716,-795,0,1760602792,13332.90247722,430.85191860000486,54079.46813232 2025-10-16,08:19:54.000,289,11056693,-795,0,1760602793,13332.794696259989,430.80962382000143,54079.17467328 2025-10-16,08:19:55.000,289,11056679,-795,0,1760602794,13332.94289508,430.8801151200023,54079.6358232 2025-10-16,08:19:56.000,289,11056691,-795,0,1760602795,13332.862059359999,430.92240989999846,54079.62184896001 2025-10-16,08:19:57.000,289,11056733,-795,0,1760602796,13332.90247722,430.894213380001,54079.25851872001 2025-10-16,08:19:58.000,289,11056742,-795,0,1760602797,13332.774487329989,430.85191860000486,54078.90217560001 2025-10-16,08:19:59.000,289,11056689,-795,0,1760602798,13332.754278399989,430.90831163999974,54079.11877632001 2025-10-16,08:20:00.000,289,11056749,-795,0,1760602799,13332.747542089994,430.97175381000125,54079.47511944001 2025-10-16,08:20:01.000,289,11056722,-795,0,1760602800,13332.96310401,430.9647046800019,54079.670758800006 2025-10-16,08:20:02.000,289,11056668,-795,0,1760602801,13332.92268615,431.00699945999804,54079.68473304 2025-10-16,08:20:03.000,289,11056694,-795,0,1760602802,13332.95636769999,431.03519598000275,54079.65678456 2025-10-16,08:20:04.000,289,11056661,-795,0,1760602803,13332.85532304999,431.07044162999955,54079.46813232 2025-10-16,08:20:05.000,289,11056646,-795,0,1760602804,13332.96310401,431.07044162999955,54079.314415680004 2025-10-16,08:20:06.000,289,11056702,-795,0,1760602805,13332.969840319995,431.09863815000426,54079.3214028 2025-10-16,08:20:07.000,289,11056705,-795,0,1760602806,13333.0237308,431.13388380000106,54079.391274 2025-10-16,08:20:08.000,289,11056733,-795,0,1760602807,13332.85532304999,431.18322771000385,54079.37031264 2025-10-16,08:20:09.000,289,11056709,-795,0,1760602808,13333.010258179995,431.30306292000023,54079.62184896001 2025-10-16,08:20:10.000,289,11056716,-795,0,1760602809,13333.151720689995,431.30306292000023,54079.80351408 2025-10-16,08:20:11.000,289,11056710,-795,0,1760602810,13333.19887485999,431.3242103099983,54079.838449680006 2025-10-16,08:20:12.000,289,11056674,-795,0,1760602811,13333.21908378999,431.352406830003,54079.75460424 2025-10-16,08:20:13.000,289,11056731,-795,0,1760602812,13333.19887485999,431.3383085700043,54079.34935128 2025-10-16,08:20:14.000,289,11056672,-795,0,1760602813,13333.20561117,431.4158490000045,54079.503067920006 2025-10-16,08:20:15.000,289,11056712,-795,0,1760602814,13333.374018919996,431.46519291000004,54079.62184896001 2025-10-16,08:20:16.000,289,11056704,-795,0,1760602815,13333.374018919996,431.51453682000283,54079.92928224001 2025-10-16,08:20:17.000,289,11056727,-795,0,1760602816,13333.427909400001,431.556831599999,54079.88037240001 2025-10-16,08:20:18.000,289,11056740,-795,0,1760602817,13333.340337369991,431.49338943000475,54079.65678456 2025-10-16,08:20:19.000,289,11056670,-795,0,1760602818,13333.535690359997,431.54273334000027,54079.90133376 2025-10-16,08:20:20.000,289,11056654,-795,0,1760602819,13333.636735009997,431.5356842100009,54079.92928224001 2025-10-16,08:20:21.000,289,11056724,-795,0,1760602820,13333.751252280003,431.5497824699996,54079.82447544 2025-10-16,08:20:22.000,289,11056713,-795,0,1760602821,13333.825351689993,431.556831599999,54079.866398160004 2025-10-16,08:20:23.000,289,11056728,-795,0,1760602822,13333.818615379998,431.56388072999835,54079.76159136001 2025-10-16,08:20:24.000,289,11056694,-795,0,1760602823,13333.885978479993,431.56388072999835,54080.08299888 2025-10-16,08:20:25.000,289,11056664,-795,0,1760602824,13334.05438622999,431.56388072999835,54080.34850944 2025-10-16,08:20:26.000,289,11056737,-795,0,1760602825,13334.09480408999,431.5850281200037,54080.39741928 2025-10-16,08:20:27.000,289,11056711,-795,0,1760602826,13334.18237612,431.57797899000434,54080.37645792 2025-10-16,08:20:28.000,289,11056708,-795,0,1760602827,13334.03417729999,431.5215859500022,54079.90832088001 2025-10-16,08:20:29.000,289,11056661,-795,0,1760602828,13334.11501301999,431.5004385600041,54079.75460424 2025-10-16,08:20:30.000,289,11056674,-795,0,1760602829,13334.269948149995,431.556831599999,54080.06902464 2025-10-16,08:20:31.000,289,11056717,-795,0,1760602830,13334.38446542,431.5991263800024,54080.36248368001 2025-10-16,08:20:32.000,289,11056713,-795,0,1760602831,13334.42488328,431.62732289999985,54080.56511016 2025-10-16,08:20:33.000,289,11056718,-795,0,1760602832,13334.40467435,431.683715940002,54080.58607152 2025-10-16,08:20:34.000,289,11056718,-795,0,1760602833,13334.46530114,431.683715940002,54080.57908440001 2025-10-16,08:20:35.000,289,11056716,-795,0,1760602834,13334.566345790001,431.72601071999816,54080.774723760005 2025-10-16,08:20:36.000,289,11056669,-795,0,1760602835,13334.573082099996,431.683715940002,54080.55113592001 2025-10-16,08:20:37.000,289,11056695,-795,0,1760602836,13334.519191619991,431.76125637000223,54080.27863824 2025-10-16,08:20:38.000,289,11056735,-795,0,1760602837,13334.46530114,431.7471581100035,54080.173831440006 2025-10-16,08:20:39.000,289,11056698,-795,0,1760602838,13334.505719,431.85994419000053,54080.537161680004 2025-10-16,08:20:40.000,289,11056706,-795,0,1760602839,13334.653917819996,431.9656811399982,54081.02626008 2025-10-16,08:20:41.000,289,11056712,-795,0,1760602840,13334.754962469997,431.9938776600029,54081.0681828 2025-10-16,08:20:42.000,289,11056702,-795,0,1760602841,13334.754962469997,432.03617243999906,54081.138054 2025-10-16,08:20:43.000,289,11056741,-795,0,1760602842,13334.842534499992,432.02207418000035,54081.04722144 2025-10-16,08:20:44.000,289,11056640,-795,0,1760602843,13334.889688670002,432.0573198300044,54080.95638888 2025-10-16,08:20:45.000,289,11056680,-795,0,1760602844,13334.862743429992,432.0643689600038,54080.64196848 2025-10-16,08:20:46.000,289,11056743,-795,0,1760602845,13335.017678559998,432.0996146100006,54080.9983116 2025-10-16,08:20:47.000,289,11056705,-795,0,1760602846,13335.138932139998,432.17010591000144,54081.26382216 2025-10-16,08:20:48.000,289,11056724,-795,0,1760602847,13335.044623799993,432.1912532999995,54081.19395096 2025-10-16,08:20:49.000,289,11056713,-795,0,1760602848,13335.213031549989,432.2899411199978,54081.42452592 2025-10-16,08:20:50.000,289,11056687,-795,0,1760602849,13335.31407619999,432.3110885100032,54081.68304936001 2025-10-16,08:20:51.000,289,11056688,-795,0,1760602850,13335.35449405999,432.35338328999933,54081.70401072001 2025-10-16,08:20:52.000,289,11056643,-795,0,1760602851,13335.408384539995,432.3745306800047,54081.42452592 2025-10-16,08:20:53.000,289,11056736,-795,0,1760602852,13335.40164823,432.43092371999956,54081.29177064 2025-10-16,08:20:54.000,289,11056696,-795,0,1760602853,13335.408384539995,432.43092371999956,54081.48042288 2025-10-16,08:20:55.000,289,11056697,-795,0,1760602854,13335.53637442999,432.51551327999914,54081.836766 2025-10-16,08:20:56.000,289,11056679,-795,0,1760602855,13335.56331967,432.5225624099985,54081.95554704 2025-10-16,08:20:57.000,289,11056732,-795,0,1760602856,13335.59700121999,432.54370980000385,54081.91362432 2025-10-16,08:20:58.000,289,11056737,-795,0,1760602857,13335.570055979995,432.51551327999914,54081.68304936001 2025-10-16,08:20:59.000,289,11056704,-795,0,1760602858,13335.69804586999,432.5719063200013,54081.96952128001 2025-10-16,08:21:00.000,289,11056706,-795,0,1760602859,13335.70478218,432.55780806000257,54081.85074024001 2025-10-16,08:21:01.000,289,11056709,-795,0,1760602860,13335.758672659991,432.58600458,54081.87170160001 2025-10-16,08:21:02.000,289,11056732,-795,0,1760602861,13335.785617900001,432.5719063200013,54081.99048264001 2025-10-16,08:21:03.000,289,11056736,-795,0,1760602862,13335.778881589991,432.6001028399987,54082.235031840006 2025-10-16,08:21:04.000,289,11056724,-795,0,1760602863,13335.819299449991,432.6001028399987,54082.31887728 2025-10-16,08:21:05.000,289,11056723,-795,0,1760602864,13335.893398859997,432.6142011000047,54082.54246512001 2025-10-16,08:21:06.000,289,11056715,-795,0,1760602865,13335.913607789997,432.5719063200013,54082.535478 2025-10-16,08:21:07.000,289,11056724,-795,0,1760602866,13335.927080410002,432.6071519699981,54082.56342648001 2025-10-16,08:21:08.000,289,11056717,-795,0,1760602867,13335.76540897,432.49436589000106,54082.08830232001 2025-10-16,08:21:09.000,289,11056698,-795,0,1760602868,13335.852980999996,432.5366606700045,54082.17214776 2025-10-16,08:21:10.000,289,11056680,-795,0,1760602869,13335.927080410002,432.5225624099985,54082.20708336001 2025-10-16,08:21:11.000,289,11056702,-795,0,1760602870,13335.980970889992,432.57895545000065,54082.6752204 2025-10-16,08:21:12.000,289,11056723,-795,0,1760602871,13335.954025649997,432.5366606700045,54082.71015600001 2025-10-16,08:21:13.000,289,11056684,-795,0,1760602872,13335.933816719997,432.59305370999937,54082.66124616001 2025-10-16,08:21:14.000,289,11056704,-795,0,1760602873,13335.954025649997,432.52961153999786,54082.619323440005 2025-10-16,08:21:15.000,289,11056709,-795,0,1760602874,13336.041597679992,432.5225624099985,54082.92675672001 2025-10-16,08:21:16.000,289,11056656,-795,0,1760602875,13336.001179819992,432.5084641499998,54082.64028480001 2025-10-16,08:21:17.000,289,11056712,-795,0,1760602876,13336.001179819992,432.5507589300032,54082.62631056 2025-10-16,08:21:18.000,289,11056690,-795,0,1760602877,13335.879926239992,432.4873167600017,54082.26298032 2025-10-16,08:21:19.000,289,11056729,-795,0,1760602878,13335.920344099992,432.5084641499998,54082.84989840001 2025-10-16,08:21:20.000,289,11056714,-795,0,1760602879,13335.927080410002,432.54370980000385,54082.884834000004 2025-10-16,08:21:21.000,289,11056710,-795,0,1760602880,13336.014652439997,432.58600458,54083.073486240006 2025-10-16,08:21:22.000,289,11056692,-795,0,1760602881,13336.048333990002,432.58600458,54083.13637032 2025-10-16,08:21:23.000,289,11056690,-795,0,1760602882,13336.048333990002,432.6212502300041,54083.10842184 2025-10-16,08:21:24.000,289,11056681,-795,0,1760602883,13335.987707200002,432.5719063200013,54082.64028480001 2025-10-16,08:21:25.000,289,11056657,-795,0,1760602884,13335.974234579997,432.6353484900028,54082.717143120004 2025-10-16,08:21:26.000,289,11056687,-795,0,1760602885,13336.014652439997,432.58600458,54082.78002720001 2025-10-16,08:21:27.000,289,11056675,-795,0,1760602886,13336.034861369997,432.6564958800009,54083.11540896001 2025-10-16,08:21:28.000,289,11056684,-795,0,1760602887,13335.873189929996,432.58600458,54082.89182112 2025-10-16,08:21:29.000,289,11056687,-795,0,1760602888,13335.994443509997,432.6212502300041,54083.059512 2025-10-16,08:21:30.000,289,11056704,-795,0,1760602889,13336.048333990002,432.6212502300041,54083.21322864001 2025-10-16,08:21:31.000,289,11056686,-795,0,1760602890,13335.960761959992,432.64239762000216,54082.91278248 2025-10-16,08:21:32.000,289,11056695,-795,0,1760602891,13336.014652439997,432.57895545000065,54082.82893704001 2025-10-16,08:21:33.000,289,11056659,-795,0,1760602892,13335.980970889992,432.64239762000216,54082.71015600001 2025-10-16,08:21:34.000,289,11056732,-795,0,1760602893,13336.041597679992,432.6071519699981,54082.85688552001 2025-10-16,08:21:35.000,289,11056665,-795,0,1760602894,13336.001179819992,432.6001028399987,54083.01060216 2025-10-16,08:21:36.000,289,11056707,-795,0,1760602895,13335.913607789997,432.6212502300041,54082.9896408 2025-10-16,08:21:37.000,289,11056706,-795,0,1760602896,13335.994443509997,432.6071519699981,54083.26213848001 2025-10-16,08:21:38.000,289,11056711,-795,0,1760602897,13335.785617900001,432.56485719000193,54082.75207872 2025-10-16,08:21:39.000,289,11056704,-795,0,1760602898,13335.873189929996,432.58600458,54083.052524880004 2025-10-16,08:21:40.000,289,11056696,-795,0,1760602899,13335.994443509997,432.54370980000385,54082.85688552001 2025-10-16,08:21:41.000,289,11056713,-795,0,1760602900,13335.980970889992,432.5225624099985,54082.84989840001 2025-10-16,08:21:42.000,289,11056726,-795,0,1760602901,13335.960761959992,432.5084641499998,54082.84291128 2025-10-16,08:21:43.000,289,11056738,-795,0,1760602902,13335.906871480001,432.52961153999786,54083.01758928001 2025-10-16,08:21:44.000,289,11056728,-795,0,1760602903,13335.967498270002,432.5225624099985,54083.16431880001 2025-10-16,08:21:45.000,289,11056712,-795,0,1760602904,13335.994443509997,432.54370980000385,54083.31803544 2025-10-16,08:21:46.000,289,11056723,-795,0,1760602905,13336.021388749992,432.54370980000385,54083.3040612 2025-10-16,08:21:47.000,289,11056741,-795,0,1760602906,13335.967498270002,432.55780806000257,54083.3040612 2025-10-16,08:21:48.000,289,11056711,-795,0,1760602907,13335.778881589991,432.5084641499998,54082.56342648001 2025-10-16,08:21:49.000,289,11056718,-795,0,1760602908,13335.805826830001,432.51551327999914,54082.75906584001 2025-10-16,08:21:50.000,289,11056645,-795,0,1760602909,13335.846244690001,432.52961153999786,54082.76605296 2025-10-16,08:21:51.000,289,11056713,-795,0,1760602910,13335.886662550001,432.6071519699981,54083.24816424 2025-10-16,08:21:52.000,289,11056684,-795,0,1760602911,13335.873189929996,432.6494467500015,54083.23419000001 2025-10-16,08:21:53.000,289,11056742,-795,0,1760602912,13335.846244690001,432.66354501000023,54083.19226728001 2025-10-16,08:21:54.000,289,11056643,-795,0,1760602913,13335.859717309992,432.6987906600043,54083.220215760004 2025-10-16,08:21:55.000,289,11056698,-795,0,1760602914,13335.886662550001,432.76223282999854,54083.42284224 2025-10-16,08:21:56.000,289,11056695,-795,0,1760602915,13335.852980999996,432.76223282999854,54083.08047336 2025-10-16,08:21:57.000,289,11056748,-795,0,1760602916,13335.630682769995,432.7974784800026,54082.570413600006 2025-10-16,08:21:58.000,289,11056649,-795,0,1760602917,13335.76540897,432.8468223899981,54082.8149628 2025-10-16,08:21:59.000,289,11056706,-795,0,1760602918,13335.927080410002,432.92436281999835,54083.42982936001 2025-10-16,08:22:00.000,289,11056743,-795,0,1760602919,13335.947289340002,432.9948541199992,54083.46476496 2025-10-16,08:22:01.000,289,11056697,-795,0,1760602920,13335.954025649997,433.0582962900007,54083.49271344 2025-10-16,08:22:02.000,289,11056685,-795,0,1760602921,13335.987707200002,433.10059107000416,54083.47873920001 2025-10-16,08:22:03.000,289,11056700,-795,0,1760602922,13336.082015539992,433.1640332399984,54083.63245584 2025-10-16,08:22:04.000,289,11056697,-795,0,1760602923,13336.183060189993,433.1781315000044,54083.33200968001 2025-10-16,08:22:05.000,289,11056698,-795,0,1760602924,13336.196532809998,433.2063280200018,54083.36694528 2025-10-16,08:22:06.000,289,11056711,-795,0,1760602925,13336.250423289988,433.248622799998,54083.23419000001 2025-10-16,08:22:07.000,289,11056714,-795,0,1760602926,13336.337995319998,433.28386845000205,54083.64643008001 2025-10-16,08:22:08.000,289,11056736,-795,0,1760602927,13336.364940559994,433.2909175800014,54083.59752024001 2025-10-16,08:22:09.000,289,11056732,-795,0,1760602928,13336.486194139994,433.4107527899978,54083.93290200001 2025-10-16,08:22:10.000,289,11056727,-795,0,1760602929,13336.62092034,433.4178019200044,54084.07264440001 2025-10-16,08:22:11.000,289,11056668,-795,0,1760602930,13336.688283439995,433.4600967000006,54084.13552848 2025-10-16,08:22:12.000,289,11056711,-795,0,1760602931,13336.748910229995,433.43190018000314,54083.8280952 2025-10-16,08:22:13.000,289,11056737,-715,0,1760602932,13336.769119159995,433.4530475700012,54083.68136568 2025-10-16,08:22:14.000,289,11056710,-795,0,1760602933,13336.80280071,433.46714582999994,54083.80014672 2025-10-16,08:22:15.000,289,11056713,-795,0,1760602934,13336.937526909991,433.54468626000016,54084.31719360001 2025-10-16,08:22:16.000,289,11056717,-795,0,1760602935,13336.991417389996,433.5376371300008,54084.44296176 2025-10-16,08:22:17.000,289,11056760,-795,0,1760602936,13337.011626319996,433.5164897400027,54084.44994888 2025-10-16,08:22:18.000,289,11056700,-795,0,1760602937,13337.038571559991,433.4741949599993,54084.26828376001 2025-10-16,08:22:19.000,289,11056694,-795,0,1760602938,13337.099198349992,433.5235388700021,54084.4918716 2025-10-16,08:22:20.000,289,11056713,-795,0,1760602939,13337.227188240002,433.46714582999994,54084.345142080005 2025-10-16,08:22:21.000,289,11056768,-795,0,1760602940,13337.206979310002,433.5376371300008,54084.42898752 2025-10-16,08:22:22.000,289,11056724,-795,0,1760602941,13337.254133479997,433.502391480004,54084.512832960005 2025-10-16,08:22:23.000,289,11056728,-795,0,1760602942,13337.267606100002,433.502391480004,54084.83424048 2025-10-16,08:22:24.000,289,11056718,-795,0,1760602943,13337.294551339997,433.488293219998,54084.88315032 2025-10-16,08:22:25.000,289,11056665,-795,0,1760602944,13337.422541229993,433.4741949599993,54085.20455784001 2025-10-16,08:22:26.000,289,11056707,-795,0,1760602945,13337.415804919998,433.44599844000186,54085.17660936001 2025-10-16,08:22:27.000,289,11056698,-795,0,1760602946,13337.395595989998,433.4530475700012,54085.14167376 2025-10-16,08:22:28.000,289,11056662,-795,0,1760602947,13337.247397170002,433.375507140001,54084.56872992 2025-10-16,08:22:29.000,289,11056689,-795,0,1760602948,13337.368650750002,433.39665452999907,54084.81327912 2025-10-16,08:22:30.000,289,11056716,-795,0,1760602949,13337.402332299993,433.3120649699995,54084.862188959996 2025-10-16,08:22:31.000,289,11056722,-795,0,1760602950,13337.476431709998,433.39665452999907,54085.365261599996 2025-10-16,08:22:32.000,289,11056703,-795,0,1760602951,13337.489904329988,433.3614088800023,54085.44910704 2025-10-16,08:22:33.000,289,11056718,-795,0,1760602952,13337.483168019993,433.375507140001,54085.45609416 2025-10-16,08:22:34.000,289,11056737,-795,0,1760602953,13337.550531119989,433.3402614900042,54085.33731312 2025-10-16,08:22:35.000,289,11056663,-795,0,1760602954,13337.611157909989,433.3543597500029,54085.505004 2025-10-16,08:22:36.000,289,11056716,-795,0,1760602955,13337.685257319994,433.3543597500029,54085.35827448 2025-10-16,08:22:37.000,289,11056694,-795,0,1760602956,13337.658312079999,433.3543597500029,54085.33731312 2025-10-16,08:22:38.000,289,11056720,-795,0,1760602957,13337.557267429998,433.31911409999884,54085.183596480005 2025-10-16,08:22:39.000,289,11056687,-795,0,1760602958,13337.557267429998,433.39665452999907,54085.69365624 2025-10-16,08:22:40.000,289,11056684,-795,0,1760602959,13337.638103149999,433.43190018000314,54085.63077216001 2025-10-16,08:22:41.000,289,11056746,-795,0,1760602960,13337.81998352,433.4530475700012,54085.99410240001 2025-10-16,08:22:42.000,289,11056702,-795,0,1760602961,13337.88061031,433.5164897400027,54086.070960720004 2025-10-16,08:22:43.000,289,11056711,-795,0,1760602962,13337.887346619995,433.5235388700021,54085.84737288001 2025-10-16,08:22:44.000,289,11056627,-795,0,1760602963,13337.867137689995,433.5235388700021,54085.60282368 2025-10-16,08:22:45.000,289,11056676,-795,0,1760602964,13337.91429185999,433.6222266900004,54085.62378504 2025-10-16,08:22:46.000,289,11056722,-795,0,1760602965,13337.9412371,433.65747234000446,54085.91025696 2025-10-16,08:22:47.000,289,11056691,-795,0,1760602966,13338.008600199995,433.71386537999933,54086.203715999996 2025-10-16,08:22:48.000,289,11056752,-795,0,1760602967,13337.88061031,433.7209145099987,54085.95217968 2025-10-16,08:22:49.000,289,11056725,-795,0,1760602968,13337.988391269995,433.79140580999956,54086.15480616 2025-10-16,08:22:50.000,289,11056715,-795,0,1760602969,13338.089435919996,433.82665146000363,54086.39935536001 2025-10-16,08:22:51.000,289,11056734,-795,0,1760602970,13338.12311747,433.84074972000235,54086.21769024 2025-10-16,08:22:52.000,289,11056623,-795,0,1760602971,13338.109644849996,433.8971427600045,54086.14781904 2025-10-16,08:22:53.000,289,11056679,-795,0,1760602972,13338.02207282,433.9112410200032,54086.04999936 2025-10-16,08:22:54.000,289,11056695,-795,0,1760602973,13338.069226989996,433.9323884100013,54086.259612960006 2025-10-16,08:22:55.000,289,11056728,-795,0,1760602974,13338.06249068,433.93943754000065,54086.44826520001 2025-10-16,08:22:56.000,289,11056722,-795,0,1760602975,13338.170271639996,434.03812535999896,54086.62993032 2025-10-16,08:22:57.000,289,11056726,-795,0,1760602976,13338.237634739991,434.0592727500043,54086.78364696001 2025-10-16,08:22:58.000,289,11056745,-715,0,1760602977,13338.08269961,434.0522236199977,54086.56704624001 2025-10-16,08:22:59.000,289,11056755,-795,0,1760602978,13338.284788910001,434.03812535999896,54086.53909776 2025-10-16,08:23:00.000,289,11056611,-795,0,1760602979,13338.331943079997,434.1086166599998,54086.553072 2025-10-16,08:23:01.000,289,11056703,-795,0,1760602980,13338.385833560002,434.15091144000326,54086.622943200004 2025-10-16,08:23:02.000,289,11056743,-795,0,1760602981,13338.372360939997,434.15091144000326,54086.83954392 2025-10-16,08:23:03.000,289,11056685,-795,0,1760602982,13338.412778799997,434.20025534999877,54086.97229920001 2025-10-16,08:23:04.000,289,11056728,-795,0,1760602983,13338.399306179992,434.2214027400041,54086.97229920001 2025-10-16,08:23:05.000,289,11056711,-795,0,1760602984,13338.540768689993,434.2566483900009,54087.20287416 2025-10-16,08:23:06.000,289,11056674,-795,0,1760602985,13338.635077029998,434.2425501300022,54087.293706720004 2025-10-16,08:23:07.000,289,11056740,-795,0,1760602986,13338.662022269993,434.2636975200003,54087.0072348 2025-10-16,08:23:08.000,289,11056679,-795,0,1760602987,13338.520559759992,434.2636975200003,54086.65089168 2025-10-16,08:23:09.000,289,11056670,-795,0,1760602988,13338.668758579988,434.31304143000307,54086.95133784001 2025-10-16,08:23:10.000,289,11056702,-795,0,1760602989,13338.702440129993,434.3200905600024,54087.1120416 2025-10-16,08:23:11.000,289,11056733,-795,0,1760602990,13338.742857989993,434.36943446999794,54087.265758240006 2025-10-16,08:23:12.000,289,11056696,-795,0,1760602991,13338.816957399999,434.4117292500014,54087.47537184001 2025-10-16,08:23:13.000,289,11056724,-795,0,1760602992,13338.870847879989,434.4540240300048,54087.58716576 2025-10-16,08:23:14.000,289,11056681,-795,0,1760602993,13338.97189252999,434.4681222900035,54087.412487760004 2025-10-16,08:23:15.000,289,11056693,-795,0,1760602994,13339.01231038999,434.4681222900035,54087.433449120006 2025-10-16,08:23:16.000,289,11056702,-795,0,1760602995,13339.045991939995,434.4681222900035,54087.51030744 2025-10-16,08:23:17.000,289,11056741,-795,0,1760602996,13339.09314610999,434.53156445999775,54087.47537184001 2025-10-16,08:23:18.000,289,11056729,-795,0,1760602997,13339.025783009994,434.51746619999903,54087.55921728 2025-10-16,08:23:19.000,289,11056686,-795,0,1760602998,13339.147036589995,434.54566272000375,54087.8806248 2025-10-16,08:23:20.000,289,11056710,-795,0,1760602999,13339.187454449995,434.58090837000054,54087.817740720006 2025-10-16,08:23:21.000,289,11056716,-795,0,1760603000,13339.29523540999,434.609104889998,54088.083251280004 2025-10-16,08:23:22.000,289,11056710,-795,0,1760603001,13339.389543749996,434.6161540200046,54088.14613536001 2025-10-16,08:23:23.000,289,11056686,-795,0,1760603002,13339.409752679996,434.623203150004,54087.90158616 2025-10-16,08:23:24.000,289,11056675,-795,0,1760603003,13339.450170539996,434.609104889998,54087.76184376001 2025-10-16,08:23:25.000,289,11056699,-795,0,1760603004,13339.510797329996,434.6513996700014,54087.8456892 2025-10-16,08:23:26.000,289,11056721,-795,0,1760603005,13339.598369359992,434.70779271000356,54088.320813360006 2025-10-16,08:23:27.000,289,11056716,-795,0,1760603006,13339.632050909997,434.76418574999843,54088.36273608001 2025-10-16,08:23:28.000,289,11056728,-795,0,1760603007,13339.557951499992,434.67959618999885,54088.12517400001 2025-10-16,08:23:29.000,289,11056690,-795,0,1760603008,13339.665732460002,434.79238227000315,54088.418633040004 2025-10-16,08:23:30.000,289,11056719,-795,0,1760603009,13339.827403900003,434.7994314000025,54088.62824664001 2025-10-16,08:23:31.000,289,11056713,-795,0,1760603010,13339.834140209998,434.7994314000025,54088.32780048 2025-10-16,08:23:32.000,289,11056651,-795,0,1760603011,13339.874558069998,434.80648053000186,54088.41164592001 2025-10-16,08:23:33.000,289,11056701,-795,0,1760603012,13339.793722349998,434.8205787900006,54088.22299368001 2025-10-16,08:23:34.000,289,11056681,-795,0,1760603013,13339.840876519993,434.862873570004,54088.6142724 2025-10-16,08:23:35.000,289,11056689,-795,0,1760603014,13339.955393789998,434.8346770499993,54088.7889504 2025-10-16,08:23:36.000,289,11056693,-795,0,1760603015,13339.914975929998,434.85582444000465,54088.8588216 2025-10-16,08:23:37.000,289,11056697,-795,0,1760603016,13339.894766999998,434.8205787900006,54088.84484736001 2025-10-16,08:23:38.000,289,11056710,-795,0,1760603017,13339.847612830003,434.79238227000315,54088.62125952 2025-10-16,08:23:39.000,289,11056746,-795,0,1760603018,13339.989075339989,434.7712348799978,54088.57234968 2025-10-16,08:23:40.000,289,11056703,-795,0,1760603019,13339.982339029993,434.7571366199991,54088.774976160006 2025-10-16,08:23:41.000,289,11056698,-795,0,1760603020,13339.901503309993,434.7500874899997,54088.537414080005 2025-10-16,08:23:42.000,289,11056722,-795,0,1760603021,13339.948657479988,434.7500874899997,54088.991576880006 2025-10-16,08:23:43.000,289,11056704,-795,0,1760603022,13339.995811649998,434.74303836000036,54089.07542232 2025-10-16,08:23:44.000,289,11056721,-795,0,1760603023,13340.036229509999,434.6866453199982,54089.18022912001 2025-10-16,08:23:45.000,289,11056732,-795,0,1760603024,13340.042965819994,434.72894010000164,54089.23612608 2025-10-16,08:23:46.000,289,11056729,-795,0,1760603025,13340.049702129989,434.6725470599995,54089.21516472 2025-10-16,08:23:47.000,289,11056718,-795,0,1760603026,13340.096856299999,434.63025228000333,54089.19420336 2025-10-16,08:23:48.000,289,11056709,-795,0,1760603027,13339.955393789998,434.5738592400012,54088.97760264 2025-10-16,08:23:49.000,289,11056756,-795,0,1760603028,13340.049702129989,434.5738592400012,54089.05446096 2025-10-16,08:23:50.000,289,11056688,-795,0,1760603029,13340.056438439999,434.58090837000054,54089.36189424 2025-10-16,08:23:51.000,289,11056676,-795,0,1760603030,13339.975602719998,434.51746619999903,54089.23612608 2025-10-16,08:23:52.000,289,11056697,-795,0,1760603031,13340.090119989989,434.5738592400012,54089.48766240001 2025-10-16,08:23:53.000,289,11056725,-795,0,1760603032,13340.144010469994,434.49631881000096,54089.57849496 2025-10-16,08:23:54.000,289,11056691,-795,0,1760603033,13340.13053784999,434.49631881000096,54089.43875256001 2025-10-16,08:23:55.000,289,11056723,-795,0,1760603034,13340.164219399994,434.44697489999817,54089.3129844 2025-10-16,08:23:56.000,289,11056669,-795,0,1760603035,13340.13053784999,434.4117292500014,54089.36888136001 2025-10-16,08:23:57.000,289,11056719,-795,0,1760603036,13340.21137356999,434.39763099000265,54089.43875256001 2025-10-16,08:23:58.000,289,11056756,-795,0,1760603037,13340.056438439999,434.38353273000394,54089.43875256001 2025-10-16,08:23:59.000,289,11056698,-795,0,1760603038,13340.11032891999,434.39763099000265,54089.543559360005 2025-10-16,08:24:00.000,289,11056719,-795,0,1760603039,13340.042965819994,434.3764836000046,54089.63439192001 2025-10-16,08:24:01.000,289,11056732,-795,0,1760603040,13340.029493199989,434.3271396900018,54089.424778320004 2025-10-16,08:24:02.000,289,11056705,-795,0,1760603041,13340.164219399994,434.3553362099992,54089.55054648 2025-10-16,08:24:03.000,289,11056700,-795,0,1760603042,13340.184428329994,434.3200905600024,54089.48766240001 2025-10-16,08:24:04.000,289,11056625,-795,0,1760603043,13340.123801539994,434.34828707999986,54089.424778320004 2025-10-16,08:24:05.000,289,11056732,-795,0,1760603044,13340.076647369999,434.2636975200003,54089.34093288 2025-10-16,08:24:06.000,289,11056667,-795,0,1760603045,13340.056438439999,434.31304143000307,54089.66932752 2025-10-16,08:24:07.000,289,11056700,-795,0,1760603046,13340.13053784999,434.3059923000037,54089.73919872 2025-10-16,08:24:08.000,289,11056726,-795,0,1760603047,13339.989075339989,434.2636975200003,54089.41080408 2025-10-16,08:24:09.000,289,11056694,-795,0,1760603048,13340.069911059989,434.31304143000307,54089.77413432001 2025-10-16,08:24:10.000,289,11056738,-795,0,1760603049,13340.056438439999,434.3271396900018,54089.662340400006 2025-10-16,08:24:11.000,289,11056717,-795,0,1760603050,13340.069911059989,434.3271396900018,54089.59945632 2025-10-16,08:24:12.000,289,11056671,-795,0,1760603051,13340.036229509999,434.3412379500005,54089.592469200004 2025-10-16,08:24:13.000,289,11056693,-795,0,1760603052,13340.029493199989,434.277795779999,54089.50862376 2025-10-16,08:24:14.000,289,11056677,-795,0,1760603053,13339.982339029993,434.3412379500005,54089.85099264001 2025-10-16,08:24:15.000,289,11056710,-795,0,1760603054,13340.056438439999,434.29894317000435,54089.9068896 2025-10-16,08:24:16.000,289,11056698,-795,0,1760603055,13340.056438439999,434.3412379500005,54089.96278656 2025-10-16,08:24:17.000,289,11056729,-795,0,1760603056,13340.009284269989,434.33418882000115,54089.91387672 2025-10-16,08:24:18.000,289,11056741,-795,0,1760603057,13339.888030689988,434.27074664999964,54089.36888136001 2025-10-16,08:24:19.000,289,11056723,-795,0,1760603058,13339.968866409989,434.2918940399977,54089.473688160004 2025-10-16,08:24:20.000,289,11056608,-795,0,1760603059,13339.989075339989,434.3412379500005,54089.63439192001 2025-10-16,08:24:21.000,289,11056721,-795,0,1760603060,13340.002547959994,434.31304143000307,54089.81605704 2025-10-16,08:24:22.000,289,11056687,-795,0,1760603061,13339.908239619988,434.36943446999794,54089.9068896 2025-10-16,08:24:23.000,289,11056733,-795,0,1760603062,13339.888030689988,434.39763099000265,54089.80208280001 2025-10-16,08:24:24.000,289,11056681,-795,0,1760603063,13339.861085449993,434.36943446999794,54089.91387672 2025-10-16,08:24:25.000,289,11056716,-795,0,1760603064,13339.921712239993,434.404680120002,54090.0815676 2025-10-16,08:24:26.000,289,11056681,-795,0,1760603065,13339.840876519993,434.3905818600033,54089.830031280006 2025-10-16,08:24:27.000,289,11056702,-795,0,1760603066,13339.867821759988,434.39763099000265,54089.74618584 2025-10-16,08:24:28.000,289,11056720,-795,0,1760603067,13339.658996149992,434.34828707999986,54089.445739680006 2025-10-16,08:24:29.000,289,11056703,-795,0,1760603068,13339.760040799993,434.4681222900035,54089.85099264001 2025-10-16,08:24:30.000,289,11056671,-795,0,1760603069,13339.706150320002,434.44697489999817,54090.046632000005 2025-10-16,08:24:31.000,289,11056717,-795,0,1760603070,13339.773513419997,434.46107316000416,54090.06759336001 2025-10-16,08:24:32.000,289,11056687,-795,0,1760603071,13339.652259839997,434.49631881000096,54090.03964488001 2025-10-16,08:24:33.000,289,11056722,-795,0,1760603072,13339.679205079992,434.5104170699997,54089.95579944 2025-10-16,08:24:34.000,289,11056713,-795,0,1760603073,13339.611841979997,434.4892696800016,54089.5575336 2025-10-16,08:24:35.000,289,11056677,-795,0,1760603074,13339.672468769997,434.49631881000096,54089.78810856 2025-10-16,08:24:36.000,289,11056704,-795,0,1760603075,13339.571424119997,434.5104170699997,54089.74618584 2025-10-16,08:24:37.000,289,11056700,-795,0,1760603076,13339.557951499992,434.5527118500031,54089.927850960004 2025-10-16,08:24:38.000,289,11056739,-795,0,1760603077,13339.423225300001,434.53156445999775,54089.613430560006 2025-10-16,08:24:39.000,289,11056709,-795,0,1760603078,13339.38280744,434.5879574999999,54089.830031280006 2025-10-16,08:24:40.000,289,11056738,-795,0,1760603079,13339.369334819996,434.58090837000054,54089.85797976 2025-10-16,08:24:41.000,289,11056718,-795,0,1760603080,13339.463643160001,434.55976098000247,54089.98374792 2025-10-16,08:24:42.000,289,11056719,-795,0,1760603081,13339.349125889996,434.609104889998,54089.43176544 2025-10-16,08:24:43.000,289,11056697,-795,0,1760603082,13339.443434230001,434.6020557599986,54089.662340400006 2025-10-16,08:24:44.000,289,11056640,-795,0,1760603083,13339.369334819996,434.5527118500031,54089.522598 2025-10-16,08:24:45.000,289,11056681,-795,0,1760603084,13339.409752679996,434.59500662999926,54089.781121440006 2025-10-16,08:24:46.000,289,11056718,-795,0,1760603085,13339.40301637,434.59500662999926,54089.96977368001 2025-10-16,08:24:47.000,289,11056749,-795,0,1760603086,13339.416488989991,434.59500662999926,54089.89291536 2025-10-16,08:24:48.000,289,11056702,-795,0,1760603087,13339.26155386,434.5386135900044,54089.662340400006 2025-10-16,08:24:49.000,289,11056729,-795,0,1760603088,13339.268290169995,434.5879574999999,54089.760160080004 2025-10-16,08:24:50.000,289,11056773,-795,0,1760603089,13339.36259851,434.5527118500031,54089.63439192001 2025-10-16,08:24:51.000,289,11056691,-795,0,1760603090,13339.355862199991,434.5668101100018,54089.58548208001 2025-10-16,08:24:52.000,289,11056721,-795,0,1760603091,13339.34238958,434.51746619999903,54089.58548208001 2025-10-16,08:24:53.000,289,11056703,-755,0,1760603092,13339.221136,434.49631881000096,54089.5575336 2025-10-16,08:24:54.000,289,11056590,-795,0,1760603093,13339.221136,434.53156445999775,54089.69028888 2025-10-16,08:24:55.000,289,11056722,-795,0,1760603094,13339.29523540999,434.5033679400003,54089.80208280001 2025-10-16,08:24:56.000,289,11056683,-795,0,1760603095,13339.24134493,434.43287663999945,54089.809069920004 2025-10-16,08:24:57.000,289,11056736,-795,0,1760603096,13339.19419075999,434.4117292500014,54089.70426312001 2025-10-16,08:24:58.000,289,11056730,-795,0,1760603097,13339.09314610999,434.29894317000435,54089.11734504 2025-10-16,08:24:59.000,289,11056687,-715,0,1760603098,13339.15377289999,434.27074664999964,54089.36189424 2025-10-16,08:25:00.000,289,11056698,-795,0,1760603099,13339.15377289999,434.24959926000156,54089.445739680006 2025-10-16,08:25:01.000,289,11056713,-795,0,1760603100,13339.16050921,434.24959926000156,54089.64836616 2025-10-16,08:25:02.000,289,11056729,-795,0,1760603101,13339.106618729995,434.2214027400041,54089.70426312001 2025-10-16,08:25:03.000,289,11056708,-795,0,1760603102,13339.0190467,434.1791079600007,54089.50163664 2025-10-16,08:25:04.000,289,11056665,-795,0,1760603103,13339.005574079994,434.165009700002,54089.50163664 2025-10-16,08:25:05.000,289,11056726,-795,0,1760603104,13339.11335503999,434.1438623100039,54089.70426312001 2025-10-16,08:25:06.000,289,11056710,-795,0,1760603105,13339.086409799995,434.13681318000454,54089.41779120001 2025-10-16,08:25:07.000,289,11056677,-795,0,1760603106,13339.045991939995,434.12271491999854,54089.36888136001 2025-10-16,08:25:08.000,289,11056649,-795,0,1760603107,13338.870847879989,434.0945184000011,54088.95664128 2025-10-16,08:25:09.000,289,11056715,-795,0,1760603108,13338.97189252999,434.165009700002,54089.56452072001 2025-10-16,08:25:10.000,289,11056687,-795,0,1760603109,13339.005574079994,434.20025534999877,54089.543559360005 2025-10-16,08:25:11.000,289,11056704,-795,0,1760603110,13339.045991939995,434.2214027400041,54089.6274048 2025-10-16,08:25:12.000,289,11056753,-795,0,1760603111,13339.025783009994,434.20025534999877,54089.62041768 2025-10-16,08:25:13.000,289,11056700,-795,0,1760603112,13338.99210145999,434.23550100000284,54089.4527268 2025-10-16,08:25:14.000,289,11056714,-795,0,1760603113,13338.97189252999,434.1932062199994,54089.06144808001 2025-10-16,08:25:15.000,289,11056708,-795,0,1760603114,13339.07967349,434.2425501300022,54089.29202304 2025-10-16,08:25:16.000,289,11056698,-795,0,1760603115,13338.97189252999,434.2284518700035,54089.14529352 2025-10-16,08:25:17.000,289,11056722,-795,0,1760603116,13339.03251931999,434.33418882000115,54089.48067528 2025-10-16,08:25:18.000,289,11056669,-795,0,1760603117,13338.850638949989,434.3200905600024,54089.20119048001 2025-10-16,08:25:19.000,289,11056690,-795,0,1760603118,13338.924738359994,434.41877838000073,54089.31997152001 2025-10-16,08:25:20.000,289,11056702,-795,0,1760603119,13338.904529429994,434.4681222900035,54089.28503592 2025-10-16,08:25:21.000,289,11056730,-795,0,1760603120,13338.97862884,434.55976098000247,54089.50862376 2025-10-16,08:25:22.000,289,11056735,-795,0,1760603121,13339.005574079994,434.54566272000375,54089.2431132 2025-10-16,08:25:23.000,289,11056685,-795,0,1760603122,13338.958419909999,434.6161540200046,54089.23612608 2025-10-16,08:25:24.000,289,11056727,-795,0,1760603123,13338.93147466999,434.65844880000077,54088.998564 2025-10-16,08:25:25.000,289,11056706,-795,0,1760603124,13338.938210979999,434.7500874899997,54089.34093288 2025-10-16,08:25:26.000,289,11056693,-795,0,1760603125,13338.91126573999,434.79238227000315,54089.424778320004 2025-10-16,08:25:27.000,289,11056704,-795,0,1760603126,13338.918002049999,434.87697183000273,54089.45971392 2025-10-16,08:25:28.000,289,11056688,-795,0,1760603127,13338.803484779994,434.80648053000186,54089.21516472 2025-10-16,08:25:29.000,289,11056692,-795,0,1760603128,13338.857375259999,434.8981192200008,54089.40381696 2025-10-16,08:25:30.000,289,11056717,-795,0,1760603129,13338.99883777,434.9122174799995,54089.27106168001 2025-10-16,08:25:31.000,289,11056733,-795,0,1760603130,13338.97862884,434.95451226000296,54089.25010032001 2025-10-16,08:25:32.000,289,11056673,-795,0,1760603131,13339.045991939995,434.98975790999975,54089.29202304 2025-10-16,08:25:33.000,289,11056713,-795,0,1760603132,13338.938210979999,435.0813965999987,54089.41779120001 2025-10-16,08:25:34.000,289,11056700,-795,0,1760603133,13338.938210979999,435.08844572999806,54089.53657224001 2025-10-16,08:25:35.000,289,11056703,-795,0,1760603134,13339.05272824999,435.1448387700002,54089.57150784 2025-10-16,08:25:36.000,289,11056708,-795,0,1760603135,13339.09314610999,435.15188789999956,54089.6274048 2025-10-16,08:25:37.000,289,11056668,-795,0,1760603136,13339.05272824999,435.23647745999915,54089.56452072001 2025-10-16,08:25:39.000,289,11056676,-795,0,1760603138,13339.221136,435.2294283299998,54089.51561088001 2025-10-16,08:25:40.000,289,11056692,-795,0,1760603139,13339.268290169995,435.23647745999915,54089.52958512 2025-10-16,08:25:41.000,289,11056668,-795,0,1760603140,13339.288499099996,435.3422144100041,54089.81605704 2025-10-16,08:25:42.000,289,11056727,-795,0,1760603141,13339.27502647999,435.3704109300015,54089.72522448 2025-10-16,08:25:43.000,289,11056695,-795,0,1760603142,13339.23460861999,435.39860744999896,54089.57150784 2025-10-16,08:25:44.000,289,11056690,-795,0,1760603143,13339.409752679996,435.4550004900011,54089.92086384001 2025-10-16,08:25:45.000,289,11056711,-795,0,1760603144,13339.470379469996,435.525491790002,54090.06759336001 2025-10-16,08:25:46.000,289,11056700,-795,0,1760603145,13339.537742569992,435.48319700999855,54089.760160080004 2025-10-16,08:25:47.000,289,11056697,-795,0,1760603146,13339.497324709992,435.49729527000454,54089.67631464 2025-10-16,08:25:48.000,289,11056643,-795,0,1760603147,13339.591633049997,435.5395900500007,54089.781121440006 2025-10-16,08:25:49.000,289,11056702,-795,0,1760603148,13339.483852090001,435.54663918000006,54089.84400552 2025-10-16,08:25:50.000,289,11056740,-795,0,1760603149,13339.645523530002,435.61008135000156,54090.144451680004 2025-10-16,08:25:51.000,289,11056665,-795,0,1760603150,13339.706150320002,435.61008135000156,54090.15842592001 2025-10-16,08:25:52.000,289,11056727,-795,0,1760603151,13339.834140209998,435.638277869999,54090.312142560004 2025-10-16,08:25:53.000,289,11056687,-795,0,1760603152,13339.948657479988,435.638277869999,54090.40297512001 2025-10-16,08:25:54.000,289,11056718,-795,0,1760603153,13340.036229509999,435.6030322200022,54090.17240016 2025-10-16,08:25:55.000,289,11056705,-795,0,1760603154,13340.076647369999,435.56778656999813,54090.22829712 2025-10-16,08:25:56.000,289,11056700,-795,0,1760603155,13340.11032891999,435.525491790002,54090.06060624 2025-10-16,08:25:57.000,289,11056707,-795,0,1760603156,13340.164219399994,435.525491790002,54090.41694936 2025-10-16,08:25:58.000,289,11056766,-795,0,1760603157,13340.27200035999,435.4902461399979,54090.61258872001 2025-10-16,08:25:59.000,289,11056772,-795,0,1760603158,13340.17095570999,435.43385310000303,54090.29816832 2025-10-16,08:26:00.000,289,11056697,-795,0,1760603159,13340.33262714999,435.44795136000175,54090.598614480004 2025-10-16,08:26:01.000,289,11056698,-795,0,1760603160,13340.44040811,435.4197548400043,54090.79425384 2025-10-16,08:26:02.000,289,11056738,-795,0,1760603161,13340.49429858999,435.3563126700028,54090.57765312 2025-10-16,08:26:03.000,289,11056716,-795,0,1760603162,13340.49429858999,435.2928705000013,54090.619575840006 2025-10-16,08:26:04.000,289,11056681,-795,0,1760603163,13340.467353349995,435.2294283299998,54090.30515544001 2025-10-16,08:26:05.000,289,11056694,-795,0,1760603164,13340.55492537999,435.20123181000235,54090.89207352 2025-10-16,08:26:06.000,289,11056742,-795,0,1760603165,13340.60207955,435.13778964000085,54090.982906080004 2025-10-16,08:26:07.000,289,11056725,-795,0,1760603166,13340.642497410001,435.1095931200034,54090.99688032001 2025-10-16,08:26:08.000,289,11056686,-795,0,1760603167,13340.58187062,435.05320008000126,54090.82918944001 2025-10-16,08:26:09.000,289,11056716,-795,0,1760603168,13340.53471644999,434.92631573999824,54090.745344 2025-10-16,08:26:10.000,289,11056740,-795,0,1760603169,13340.62228848,434.85582444000465,54090.717395520005 2025-10-16,08:26:11.000,289,11056732,-795,0,1760603170,13340.709860509996,434.8346770499993,54090.86412504 2025-10-16,08:26:12.000,289,11056704,-795,0,1760603171,13340.676178959991,434.79238227000315,54090.75931824001 2025-10-16,08:26:13.000,289,11056723,-795,0,1760603172,13340.689651579996,434.7712348799978,54091.15758408 2025-10-16,08:26:14.000,289,11056743,-795,0,1760603173,13340.635761099991,434.66549793000013,54091.03181592 2025-10-16,08:26:15.000,289,11056719,-795,0,1760603174,13340.5010349,434.54566272000375,54090.787266720006 2025-10-16,08:26:16.000,289,11056698,-795,0,1760603175,13340.649233719996,434.5527118500031,54091.0597644 2025-10-16,08:26:17.000,289,11056689,-795,0,1760603176,13340.723333130001,434.44697489999817,54091.0597644 2025-10-16,08:26:18.000,289,11056748,-795,0,1760603177,13340.743542060001,434.4117292500014,54090.8501508 2025-10-16,08:26:19.000,289,11056723,-795,0,1760603178,13340.548189069996,434.2918940399977,54090.62656296 2025-10-16,08:26:20.000,289,11056686,-795,0,1760603179,13340.689651579996,434.2425501300022,54090.79425384 2025-10-16,08:26:21.000,289,11056679,-795,0,1760603180,13340.696387889991,434.18615709000005,54091.11566136001 2025-10-16,08:26:22.000,289,11056721,-795,0,1760603181,13340.662706340001,434.1579605700026,54091.171558320006 2025-10-16,08:26:23.000,289,11056728,-795,0,1760603182,13340.676178959991,434.10156753000047,54091.18553256 2025-10-16,08:26:24.000,289,11056723,-795,0,1760603183,13340.595343239991,434.0169779700009,54090.9898932 2025-10-16,08:26:25.000,289,11056730,-795,0,1760603184,13340.548189069996,434.00287971000216,54090.87809928001 2025-10-16,08:26:26.000,289,11056744,-795,0,1760603185,13340.655970029991,433.9182901500026,54090.87809928001 2025-10-16,08:26:27.000,289,11056670,-795,0,1760603186,13340.46061704,433.8689462399998,54090.59162736001 2025-10-16,08:26:28.000,289,11056652,-795,0,1760603187,13340.588606929996,433.8196023300043,54090.86412504 2025-10-16,08:26:29.000,289,11056757,-795,0,1760603188,13340.366308699995,433.81255319999764,54090.80124096 2025-10-16,08:26:30.000,289,11056763,-795,0,1760603189,13340.447144419995,433.7632092900021,54090.90604776001 2025-10-16,08:26:31.000,289,11056716,-795,0,1760603190,13340.5010349,433.6715706000032,54090.87809928001 2025-10-16,08:26:32.000,289,11056696,-795,0,1760603191,13340.51450751999,433.6856688600019,54091.06675152 2025-10-16,08:26:33.000,289,11056714,-755,0,1760603192,13340.548189069996,433.59403017000295,54090.920022 2025-10-16,08:26:34.000,289,11056733,-795,0,1760603193,13340.45388072999,433.61517756000103,54090.71040840001 2025-10-16,08:26:35.000,289,11056723,-795,0,1760603194,13340.39325393999,433.5164897400027,54090.500794800006 2025-10-16,08:26:36.000,289,11056622,-795,0,1760603195,13340.43367179999,433.49534235000465,54090.63355008 2025-10-16,08:26:37.000,289,11056698,-795,0,1760603196,13340.35283607999,433.4741949599993,54090.78027960001 2025-10-16,08:26:38.000,289,11056716,-795,0,1760603197,13340.33262714999,433.4741949599993,54090.787266720006 2025-10-16,08:26:39.000,289,11056740,-795,0,1760603198,13340.096856299999,433.4248510500038,54090.31912968 2025-10-16,08:26:40.000,289,11056688,-795,0,1760603199,13340.23158249999,433.46714582999994,54090.61258872001 2025-10-16,08:26:41.000,289,11056708,-795,0,1760603200,13340.31241821999,433.4037036599984,54090.47284632001 2025-10-16,08:26:42.000,289,11056746,-795,0,1760603201,13340.27200035999,433.3896053999997,54090.4658592 2025-10-16,08:26:43.000,289,11056687,-755,0,1760603202,13340.23158249999,433.4178019200044,54090.430923600004 2025-10-16,08:26:44.000,289,11056645,-795,0,1760603203,13340.069911059989,433.4037036599984,54090.095541840004 2025-10-16,08:26:45.000,289,11056701,-795,0,1760603204,13340.103592609994,433.44599844000186,54090.48682056 2025-10-16,08:26:46.000,289,11056755,-795,0,1760603205,13340.19116463999,433.44599844000186,54090.59162736001 2025-10-16,08:26:47.000,289,11056711,-795,0,1760603206,13340.23831881,433.4530475700012,54090.549704640005 2025-10-16,08:26:48.000,289,11056782,-795,0,1760603207,13340.063174749994,433.44599844000186,54090.40297512001 2025-10-16,08:26:49.000,289,11056742,-795,0,1760603208,13340.002547959994,433.4178019200044,54089.94182520001 2025-10-16,08:26:50.000,289,11056688,-795,0,1760603209,13340.11032891999,433.4741949599993,54090.165413040006 2025-10-16,08:26:51.000,289,11056748,-795,0,1760603210,13340.177692019999,433.488293219998,54090.25624560001 2025-10-16,08:26:52.000,289,11056682,-795,0,1760603211,13340.184428329994,433.48124408999865,54090.5357304 2025-10-16,08:26:53.000,289,11056675,-795,0,1760603212,13340.13053784999,433.53058800000144,54090.382013760005 2025-10-16,08:26:54.000,289,11056672,-795,0,1760603213,13340.123801539994,433.5517353899995,54090.36803952 2025-10-16,08:26:55.000,289,11056680,-795,0,1760603214,13340.144010469994,433.5517353899995,54090.38900088 2025-10-16,08:26:56.000,289,11056729,-795,0,1760603215,13340.224846189994,433.56583364999824,54090.48682056 2025-10-16,08:26:57.000,289,11056717,-795,0,1760603216,13340.21137356999,433.5587845199989,54090.22829712 2025-10-16,08:26:58.000,289,11056690,-795,0,1760603217,13340.23158249999,433.6222266900004,54090.17240016 2025-10-16,08:26:59.000,289,11056728,-795,0,1760603218,13340.123801539994,433.59403017000295,54089.89990248001 2025-10-16,08:27:00.000,289,11056738,-795,0,1760603219,13340.27200035999,433.6645214700038,54090.15842592001 2025-10-16,08:27:01.000,289,11056701,-795,0,1760603220,13340.31915453,433.6997671200006,54090.29816832 2025-10-16,08:27:02.000,289,11056714,-795,0,1760603221,13340.37978132,433.7350127700047,54090.48682056 2025-10-16,08:27:03.000,289,11056712,-795,0,1760603222,13340.39999025,433.833700590003,54090.500794800006 2025-10-16,08:27:04.000,289,11056765,-795,0,1760603223,13340.366308699995,433.8971427600045,54090.333103920006 2025-10-16,08:27:05.000,289,11056737,-795,0,1760603224,13340.39325393999,433.8971427600045,54090.07458048 2025-10-16,08:27:06.000,289,11056717,-795,0,1760603225,13340.53471644999,433.98878145000344,54090.27021984 2025-10-16,08:27:07.000,289,11056693,-795,0,1760603226,13340.58187062,434.0451744899983,54090.27021984 2025-10-16,08:27:08.000,289,11056711,-795,0,1760603227,13340.62228848,434.1932062199994,54090.52874328 2025-10-16,08:27:09.000,289,11056696,-755,0,1760603228,13340.49429858999,434.24959926000156,54090.263232720004 2025-10-16,08:27:10.000,289,11056710,-795,0,1760603229,13340.615552169991,434.36943446999794,54090.382013760005 2025-10-16,08:27:11.000,289,11056720,-795,0,1760603230,13340.730069439996,434.48222055000224,54090.451884960006 2025-10-16,08:27:12.000,289,11056757,-795,0,1760603231,13340.804168850002,434.5738592400012,54090.71040840001 2025-10-16,08:27:13.000,289,11056706,-795,0,1760603232,13340.885004570002,434.64435054000205,54090.50778192 2025-10-16,08:27:14.000,289,11056685,-795,0,1760603233,13340.891740879997,434.735989230001,54090.479833440004 2025-10-16,08:27:15.000,289,11056723,-795,0,1760603234,13340.925422430002,434.85582444000465,54090.284194080006 2025-10-16,08:27:16.000,289,11056671,-795,0,1760603235,13341.026467080002,434.95451226000296,54090.766305360004 2025-10-16,08:27:17.000,289,11056746,-795,0,1760603236,13341.053412319998,435.10254399000405,54090.745344 2025-10-16,08:27:18.000,289,11056715,-795,0,1760603237,13341.114039109998,435.20123181000235,54090.815215200004 2025-10-16,08:27:19.000,289,11056722,-795,0,1760603238,13341.039939699993,435.23647745999915,54090.5357304 2025-10-16,08:27:20.000,289,11056752,-795,0,1760603239,13341.147720659988,435.4197548400043,54090.80822808001 2025-10-16,08:27:21.000,289,11056741,-795,0,1760603240,13341.289183169989,435.4902461399979,54090.70342128 2025-10-16,08:27:22.000,289,11056716,-795,0,1760603241,13341.41717306,435.59598309000285,54090.75233112 2025-10-16,08:27:23.000,289,11056694,-795,0,1760603242,13341.464327229995,435.7228674299986,54090.836176560006 2025-10-16,08:27:24.000,289,11056676,-795,0,1760603243,13341.47106353999,435.8356535100029,54090.92700912001 2025-10-16,08:27:25.000,289,11056739,-795,0,1760603244,13341.565371879995,435.87794828999904,54091.09470000001 2025-10-16,08:27:26.000,289,11056710,-795,0,1760603245,13341.646207599995,435.983685240004,54091.25540376 2025-10-16,08:27:27.000,289,11056720,-795,0,1760603246,13341.69336176999,436.04007827999885,54091.1995068 2025-10-16,08:27:28.000,289,11056729,-795,0,1760603247,13341.807879039996,436.1317169699978,54091.39514616 2025-10-16,08:27:29.000,289,11056753,-795,0,1760603248,13341.807879039996,436.15286436000315,54091.003867440006 2025-10-16,08:27:30.000,289,11056700,-795,0,1760603249,13341.935868929992,436.21630653000466,54091.2344424 2025-10-16,08:27:31.000,289,11056750,-795,0,1760603250,13342.030177269997,436.28679782999825,54091.35322344 2025-10-16,08:27:32.000,289,11056745,-795,0,1760603251,13342.124485610002,436.3290926100017,54091.71655368001 2025-10-16,08:27:33.000,289,11056694,-795,0,1760603252,13342.151430849997,436.37138738999784,54091.78642488001 2025-10-16,08:27:34.000,289,11056737,-795,0,1760603253,13342.212057639998,436.41368217000127,54091.73052792 2025-10-16,08:27:35.000,289,11056696,-795,0,1760603254,13342.306365979988,436.41368217000127,54091.793412000006 2025-10-16,08:27:36.000,289,11056728,-795,0,1760603255,13342.481510039994,436.4418786899987,54092.0379612 2025-10-16,08:27:37.000,289,11056709,-795,0,1760603256,13342.575818379999,436.44892781999806,54091.90520592 2025-10-16,08:27:38.000,289,11056701,-795,0,1760603257,13342.62970885999,436.4066330400019,54091.92616728 2025-10-16,08:27:39.000,289,11056706,-795,0,1760603258,13342.61623624,436.41368217000127,54091.70257944 2025-10-16,08:27:40.000,289,11056715,-795,0,1760603259,13342.77790768,436.4771243400028,54092.142768 2025-10-16,08:27:41.000,289,11056709,-795,0,1760603260,13342.79811661,436.49827173000085,54092.21962632001 2025-10-16,08:27:42.000,289,11056705,-755,0,1760603261,13342.926106499996,436.49827173000085,54092.41526568001 2025-10-16,08:27:43.000,289,11056676,-795,0,1760603262,13343.02041484,436.49827173000085,54092.5969308 2025-10-16,08:27:44.000,289,11056716,-795,0,1760603263,13343.114723179991,436.51941911999893,54092.70872472 2025-10-16,08:27:45.000,289,11056716,-795,0,1760603264,13343.033887459991,436.46302608000406,54092.36635584001 2025-10-16,08:27:46.000,289,11056717,-795,0,1760603265,13343.128195799996,436.4418786899987,54092.33142024 2025-10-16,08:27:47.000,289,11056715,-795,0,1760603266,13343.283130930002,436.44892781999806,54092.69475048 2025-10-16,08:27:48.000,289,11056724,-795,0,1760603267,13343.303339860002,436.46302608000406,54093.07205496 2025-10-16,08:27:49.000,289,11056647,-795,0,1760603268,13343.175349969992,436.4207313000006,54092.72269896001 2025-10-16,08:27:50.000,289,11056698,-795,0,1760603269,13343.289867239997,436.38548565000383,54092.897376960005 2025-10-16,08:27:51.000,289,11056724,-795,0,1760603270,13343.377439269992,436.41368217000127,54093.15590040001 2025-10-16,08:27:52.000,289,11056748,-795,0,1760603271,13343.465011300003,436.37138738999784,54093.351539760006 2025-10-16,08:27:53.000,289,11056731,-795,0,1760603272,13343.465011300003,436.3079452200036,54093.190836 2025-10-16,08:27:54.000,289,11056744,-795,0,1760603273,13343.566055949988,436.25155218000145,54093.28865568 2025-10-16,08:27:55.000,289,11056727,-795,0,1760603274,13343.566055949988,436.1951591399993,54093.21878448 2025-10-16,08:27:56.000,289,11056674,-795,0,1760603275,13343.606473809989,436.18811000999995,54093.65897304001 2025-10-16,08:27:57.000,289,11056686,-795,0,1760603276,13343.532374399998,436.1317169699978,54093.665960160004 2025-10-16,08:27:58.000,289,11056672,-795,0,1760603277,13343.539110709993,436.06827480000356,54093.63801168001 2025-10-16,08:27:59.000,289,11056741,-795,0,1760603278,13343.424593440002,435.969586979998,54093.49128216001 2025-10-16,08:28:00.000,289,11056754,-795,0,1760603279,13343.539110709993,436.00483263000206,54093.72185712 2025-10-16,08:28:01.000,289,11056732,-755,0,1760603280,13343.599737499993,435.9484395899999,54093.568140480005 2025-10-16,08:28:02.000,289,11056705,-795,0,1760603281,13343.626682739989,435.8849974199984,54093.60307608 2025-10-16,08:28:03.000,289,11056757,-795,0,1760603282,13343.633419049998,435.8497517700016,54093.60307608 2025-10-16,08:28:04.000,289,11056669,-795,0,1760603283,13343.579528569993,435.8004078599988,54093.70788288001 2025-10-16,08:28:05.000,289,11056697,-795,0,1760603284,13343.626682739989,435.79335872999945,54093.72884424001 2025-10-16,08:28:06.000,289,11056716,-795,0,1760603285,13343.559319639993,435.79335872999945,54093.889548 2025-10-16,08:28:07.000,289,11056715,-795,0,1760603286,13343.532374399998,435.6664743900037,54093.9594192 2025-10-16,08:28:08.000,289,11056700,-795,0,1760603287,13343.384175580002,435.5536883099994,54093.96640632001 2025-10-16,08:28:09.000,289,11056706,-795,0,1760603288,13343.384175580002,435.4056565799983,54093.46333368001 2025-10-16,08:28:10.000,289,11056752,-795,0,1760603289,13343.512165469998,435.34926354000345,54093.735831360005 2025-10-16,08:28:11.000,289,11056752,-795,0,1760603290,13343.572792259998,435.2787722400026,54093.889548 2025-10-16,08:28:12.000,289,11056664,-795,0,1760603291,13343.518901779993,435.18713355000364,54094.17601992 2025-10-16,08:28:13.000,289,11056690,-795,0,1760603292,13343.545847019988,435.1095931200034,54094.14807144 2025-10-16,08:28:14.000,289,11056683,-795,0,1760603293,13343.458274989993,434.9474631300036,54094.01531616001 2025-10-16,08:28:15.000,289,11056701,-795,0,1760603294,13343.485220230003,434.87697183000273,54094.001341920004 2025-10-16,08:28:16.000,289,11056746,-795,0,1760603295,13343.559319639993,434.7853331400038,54094.18300704001 2025-10-16,08:28:17.000,289,11056759,-795,0,1760603296,13343.532374399998,434.67959618999885,54093.97339344001 2025-10-16,08:28:18.000,289,11056752,-795,0,1760603297,13343.458274989993,434.59500662999926,54093.92448360001 2025-10-16,08:28:19.000,289,11056681,-795,0,1760603298,13343.417857129993,434.5527118500031,54093.74281848 2025-10-16,08:28:20.000,289,11056717,-795,0,1760603299,13343.417857129993,434.4892696800016,54094.11313584001 2025-10-16,08:28:21.000,289,11056697,-795,0,1760603300,13343.424593440002,434.34828707999986,54094.15505856 2025-10-16,08:28:22.000,289,11056738,-795,0,1760603301,13343.390911889997,434.3200905600024,54094.24589112 2025-10-16,08:28:23.000,289,11056703,-795,0,1760603302,13343.397648199993,434.2636975200003,54094.189994160006 2025-10-16,08:28:24.000,289,11056726,-795,0,1760603303,13343.350494029997,434.24959926000156,54094.25986536001 2025-10-16,08:28:25.000,289,11056739,-795,0,1760603304,13343.330285099997,434.18615709000005,54093.854612400006 2025-10-16,08:28:26.000,289,11056712,-795,0,1760603305,13343.377439269992,434.1297640499979,54093.84063816 2025-10-16,08:28:27.000,289,11056768,-795,0,1760603306,13343.431329749998,434.1156657899992,54093.93845784 2025-10-16,08:28:28.000,289,11056677,-795,0,1760603307,13343.390911889997,434.15091144000326,54094.23191688001 2025-10-16,08:28:29.000,289,11056720,-795,0,1760603308,13343.242713070002,434.06632188000367,54093.93147072 2025-10-16,08:28:30.000,289,11056727,-795,0,1760603309,13343.337021409992,434.10156753000047,54094.12711008 2025-10-16,08:28:31.000,289,11056737,-795,0,1760603310,13343.424593440002,434.07337101000303,54094.120122960005 2025-10-16,08:28:32.000,289,11056772,-795,0,1760603311,13343.458274989993,434.0592727500043,54094.238904000005 2025-10-16,08:28:33.000,289,11056736,-795,0,1760603312,13343.444802370002,434.02402710000024,54093.98736768 2025-10-16,08:28:34.000,289,11056751,-795,0,1760603313,13343.451538679998,434.0451744899983,54093.98736768 2025-10-16,08:28:35.000,289,11056752,-795,0,1760603314,13343.478483919993,434.0451744899983,54093.76377984 2025-10-16,08:28:36.000,289,11056741,-795,0,1760603315,13343.498692849993,434.1086166599998,54094.2738396 2025-10-16,08:28:37.000,289,11056785,-795,0,1760603316,13343.491956539998,434.15091144000326,54094.21794264 2025-10-16,08:28:38.000,289,11056715,-795,0,1760603317,13343.451538679998,434.1932062199994,54094.2738396 2025-10-16,08:28:39.000,289,11056733,-795,0,1760603318,13343.377439269992,434.1579605700026,54093.86159952 2025-10-16,08:28:40.000,289,11056759,-795,0,1760603319,13343.390911889997,434.21435361000476,54094.14108432001 2025-10-16,08:28:41.000,289,11056767,-795,0,1760603320,13343.539110709993,434.2566483900009,54094.0292904 2025-10-16,08:28:42.000,289,11056728,-795,0,1760603321,13343.518901779993,434.3200905600024,54094.05723888 2025-10-16,08:28:43.000,289,11056747,-795,0,1760603322,13343.525638089988,434.3905818600033,54094.05723888 2025-10-16,08:28:44.000,289,11056707,-795,0,1760603323,13343.471747609998,434.44697489999817,54094.15505856 2025-10-16,08:28:45.000,289,11056708,-795,0,1760603324,13343.485220230003,434.55976098000247,54094.22492976 2025-10-16,08:28:46.000,289,11056677,-795,0,1760603325,13343.370702959997,434.64435054000205,54094.19698128 2025-10-16,08:28:47.000,289,11056720,-795,0,1760603326,13343.370702959997,434.735989230001,54094.189994160006 2025-10-16,08:28:48.000,289,11056730,-795,0,1760603327,13343.390911889997,434.7782840100044,54094.07820024 2025-10-16,08:28:49.000,289,11056723,-795,0,1760603328,13343.357230339992,434.848775309998,54093.72884424001 2025-10-16,08:28:50.000,289,11056728,-795,0,1760603329,13343.471747609998,434.94041400000424,54094.01531616001 2025-10-16,08:28:51.000,289,11056734,-795,0,1760603330,13343.559319639993,435.08844572999806,54094.23191688001 2025-10-16,08:28:52.000,289,11056676,-795,0,1760603331,13343.593001189998,435.18713355000364,54094.4834532 2025-10-16,08:28:53.000,289,11056741,-795,0,1760603332,13343.579528569993,435.2153300700011,54094.43454336 2025-10-16,08:28:54.000,289,11056724,-795,0,1760603333,13343.525638089988,435.2787722400026,54094.37165928 2025-10-16,08:28:55.000,289,11056741,-795,0,1760603334,13343.559319639993,435.34926354000345,54094.38563352 2025-10-16,08:28:56.000,289,11056682,-795,0,1760603335,13343.619946429993,435.4056565799983,54094.32973656001 2025-10-16,08:28:57.000,289,11056705,-795,0,1760603336,13343.720991079994,435.4409022300024,54094.32274944 2025-10-16,08:28:58.000,289,11056731,-795,0,1760603337,13343.707518459989,435.49729527000454,54094.32274944 2025-10-16,08:28:59.000,289,11056722,-795,0,1760603338,13343.626682739989,435.525491790002,54094.12711008 2025-10-16,08:29:00.000,289,11056703,-795,0,1760603339,13343.754672629999,435.61008135000156,54094.53935016 2025-10-16,08:29:01.000,289,11056691,-795,0,1760603340,13343.80856310999,435.68057265000243,54094.72101528 2025-10-16,08:29:02.000,289,11056719,-795,0,1760603341,13343.85571728,435.72991655999795,54094.77691224 2025-10-16,08:29:03.000,289,11056721,-795,0,1760603342,13343.85571728,435.7722113400014,54094.87473192 2025-10-16,08:29:04.000,289,11056708,-795,0,1760603343,13343.720991079994,435.765162210002,54094.21794264 2025-10-16,08:29:05.000,289,11056746,-795,0,1760603344,13343.82877203999,435.79335872999945,54094.51838880001 2025-10-16,08:29:06.000,289,11056751,-795,0,1760603345,13343.862453589994,435.7863096000001,54094.64415696001 2025-10-16,08:29:07.000,289,11056760,-795,0,1760603346,13343.902871449995,435.7863096000001,54094.90268040001 2025-10-16,08:29:08.000,289,11056725,-795,0,1760603347,13343.882662519994,435.77926047000074,54095.07037128001 2025-10-16,08:29:09.000,289,11056748,-795,0,1760603348,13343.80856310999,435.7369656900046,54094.78389936001 2025-10-16,08:29:10.000,289,11056741,-795,0,1760603349,13343.97697086,435.75811308000266,54094.99351296 2025-10-16,08:29:11.000,289,11056755,-795,0,1760603350,13344.05107026999,435.765162210002,54094.97953872001 2025-10-16,08:29:12.000,289,11056732,-795,0,1760603351,13344.11843337,435.7510639500033,54094.89569328 2025-10-16,08:29:13.000,289,11056750,-795,0,1760603352,13344.25989588,435.7510639500033,54094.99351296 2025-10-16,08:29:14.000,289,11056746,-795,0,1760603353,13344.266632189996,435.7369656900046,54094.97953872001 2025-10-16,08:29:15.000,289,11056726,-795,0,1760603354,13344.347467909996,435.7722113400014,54095.07037128001 2025-10-16,08:29:16.000,289,11056711,-795,0,1760603355,13344.502403040002,435.74401482000394,54095.52453408001 2025-10-16,08:29:17.000,289,11056730,-795,0,1760603356,13344.502403040002,435.7722113400014,54095.55248256001 2025-10-16,08:29:18.000,289,11056731,-795,0,1760603357,13344.556293519992,435.7369656900046,54095.54549544 2025-10-16,08:29:19.000,289,11056724,-795,0,1760603358,13344.475457799992,435.74401482000394,54095.1821652 2025-10-16,08:29:20.000,289,11056739,-795,0,1760603359,13344.529348279997,435.75811308000266,54095.14722960001 2025-10-16,08:29:21.000,289,11056759,-755,0,1760603360,13344.697756029993,435.8286043800035,54095.37081744 2025-10-16,08:29:22.000,289,11056740,-795,0,1760603361,13344.731437579998,435.82155525000417,54095.461650000005 2025-10-16,08:29:23.000,289,11056715,-795,0,1760603362,13344.751646509998,435.89204654999776,54095.66427648 2025-10-16,08:29:24.000,289,11056695,-795,0,1760603363,13344.738173889993,435.87794828999904,54095.629340880005 2025-10-16,08:29:25.000,289,11056713,-795,0,1760603364,13344.812273299998,435.89204654999776,54095.748121920005 2025-10-16,08:29:26.000,289,11056733,-795,0,1760603365,13344.879636399994,435.90614481000375,54095.8808772 2025-10-16,08:29:27.000,289,11056697,-795,0,1760603366,13344.832482229998,435.94139046000055,54095.92279992 2025-10-16,08:29:28.000,289,11056724,-795,0,1760603367,13344.785328059988,435.8497517700016,54095.55946968 2025-10-16,08:29:29.000,289,11056716,-795,0,1760603368,13344.771855439998,435.8004078599988,54095.4267144 2025-10-16,08:29:30.000,289,11056739,-795,0,1760603369,13344.926790569989,435.8286043800035,54095.67126360001 2025-10-16,08:29:31.000,289,11056691,-795,0,1760603370,13345.034571529999,435.8497517700016,54096.10446504001 2025-10-16,08:29:32.000,289,11056751,-795,0,1760603371,13345.041307839994,435.77926047000074,54096.21625896 2025-10-16,08:29:33.000,289,11056741,-795,0,1760603372,13345.081725699994,435.77926047000074,54096.20927184 2025-10-16,08:29:34.000,289,11056750,-795,0,1760603373,13344.994153669999,435.68057265000243,54096.18831048 2025-10-16,08:29:35.000,289,11056724,-795,0,1760603374,13345.081725699994,435.6241796100003,54096.18831048 2025-10-16,08:29:36.000,289,11056757,-795,0,1760603375,13345.19624297,435.59598309000285,54096.0904908 2025-10-16,08:29:37.000,289,11056793,-795,0,1760603376,13345.14908879999,435.56778656999813,54096.16734912 2025-10-16,08:29:38.000,289,11056680,-795,0,1760603377,13345.061516769994,435.5184426600026,54096.11843928 2025-10-16,08:29:39.000,289,11056708,-795,0,1760603378,13344.899845329994,435.5184426600026,54096.18831048 2025-10-16,08:29:40.000,289,11056703,-795,0,1760603379,13344.913317949999,435.43385310000303,54096.23722032 2025-10-16,08:29:41.000,289,11056732,-795,0,1760603380,13344.893109019999,435.4550004900011,54096.55164072 2025-10-16,08:29:42.000,289,11056732,-795,0,1760603381,13344.839218539993,435.4409022300024,54096.62849904001 2025-10-16,08:29:43.000,289,11056741,-795,0,1760603382,13344.664074480002,435.4056565799983,54096.55164072 2025-10-16,08:29:44.000,289,11056711,-795,0,1760603383,13344.623656620002,435.4127057099977,54096.34202712001 2025-10-16,08:29:45.000,289,11056750,-795,0,1760603384,13344.529348279997,435.4197548400043,54096.27914304 2025-10-16,08:29:46.000,289,11056747,-795,0,1760603385,13344.495666729992,435.3281161499981,54096.28613016 2025-10-16,08:29:47.000,289,11056673,-795,0,1760603386,13344.408094699997,435.38450919000024,54096.72631872001 2025-10-16,08:29:48.000,289,11056722,-795,0,1760603387,13344.340731600001,435.34926354000345,54096.481769519996 2025-10-16,08:29:49.000,289,11056732,-795,0,1760603388,13344.226214329996,435.2928705000013,54096.349014240004 2025-10-16,08:29:50.000,289,11056723,-795,0,1760603389,13344.232950639991,435.34926354000345,54096.60055056 2025-10-16,08:29:51.000,289,11056718,-795,0,1760603390,13344.15885123,435.3422144100041,54096.49574376 2025-10-16,08:29:52.000,289,11056742,-795,0,1760603391,13344.145378609996,435.3422144100041,54096.349014240004 2025-10-16,08:29:53.000,289,11056705,-795,0,1760603392,13343.99717979,435.33516528000473,54096.146387759996 2025-10-16,08:29:54.000,289,11056745,-795,0,1760603393,13344.09822444,435.2928705000013,54096.44683392 2025-10-16,08:29:55.000,289,11056735,-795,0,1760603394,13344.07801551,435.32106701999874,54096.86606112001 2025-10-16,08:29:56.000,289,11056730,-795,0,1760603395,13343.936553,435.2787722400026,54096.52369224 2025-10-16,08:29:57.000,289,11056697,-795,0,1760603396,13343.86918989999,435.29991963000066,54096.57260208 2025-10-16,08:29:58.000,289,11056739,-795,0,1760603397,13343.714254769999,435.1800844200043,54096.32805288 2025-10-16,08:29:59.000,289,11056741,-795,0,1760603398,13343.640155359994,435.1448387700002,54096.39093696001 2025-10-16,08:30:00.000,289,11056689,-795,0,1760603399,13343.593001189998,435.11664225000277,54096.15337488001 2025-10-16,08:30:01.000,289,11056754,-795,0,1760603400,13343.653627979998,435.0602492100006,54096.32106576001 2025-10-16,08:30:02.000,289,11056722,-795,0,1760603401,13343.593001189998,434.9827087800004,54096.29311728001 2025-10-16,08:30:03.000,289,11056732,-795,0,1760603402,13343.505429159988,434.9333648700049,54096.537666480006 2025-10-16,08:30:04.000,289,11056698,-795,0,1760603403,13343.397648199993,434.7853331400038,54096.251194560005 2025-10-16,08:30:05.000,289,11056711,-795,0,1760603404,13343.357230339992,434.6866453199982,54096.27914304 2025-10-16,08:30:06.000,289,11056716,-795,0,1760603405,13343.330285099997,434.6020557599986,54096.43984680001 2025-10-16,08:30:07.000,289,11056741,-795,0,1760603406,13343.303339860002,434.5245153299984,54096.300104400005 2025-10-16,08:30:08.000,289,11056723,-795,0,1760603407,13343.168613659996,434.3764836000046,54095.83196736 2025-10-16,08:30:09.000,289,11056687,-795,0,1760603408,13343.047360079996,434.3059923000037,54095.61536664 2025-10-16,08:30:10.000,289,11056697,-795,0,1760603409,13343.114723179991,434.31304143000307,54095.81799312001 2025-10-16,08:30:11.000,289,11056761,-795,0,1760603410,13343.155141039992,434.3271396900018,54096.17433624001 2025-10-16,08:30:12.000,289,11056708,-795,0,1760603411,13343.087777939996,434.31304143000307,54096.10446504001 2025-10-16,08:30:13.000,289,11056765,-795,0,1760603412,13342.97999698,434.2918940399977,54095.92978704 2025-10-16,08:30:14.000,289,11056725,-795,0,1760603413,13342.79811661,434.2214027400041,54095.75510904 2025-10-16,08:30:15.000,289,11056737,-795,0,1760603414,13342.744226129995,434.2214027400041,54095.67126360001 2025-10-16,08:30:16.000,289,11056722,-795,0,1760603415,13342.67686303,434.21435361000476,54095.51754696 2025-10-16,08:30:17.000,289,11056696,-795,0,1760603416,13342.582554689994,434.2425501300022,54095.46863712 2025-10-16,08:30:18.000,289,11056739,-795,0,1760603417,13342.468037419989,434.2636975200003,54095.3917788 2025-10-16,08:30:19.000,289,11056722,-795,0,1760603418,13342.137958229992,434.3059923000037,54095.22408792 2025-10-16,08:30:20.000,289,11056692,-795,0,1760603419,13342.084067750002,434.39763099000265,54095.31492048001 2025-10-16,08:30:21.000,289,11056704,-795,0,1760603420,13341.956077859992,434.4892696800016,54095.30793336001 2025-10-16,08:30:22.000,289,11056737,-795,0,1760603421,13341.76072487,434.4751714200029,54095.11928112001 2025-10-16,08:30:23.000,289,11056727,-795,0,1760603422,13341.71357069999,434.59500662999926,54095.112294 2025-10-16,08:30:24.000,289,11056686,-795,0,1760603423,13341.55189925999,434.609104889998,54094.839796320004 2025-10-16,08:30:25.000,289,11056726,-795,0,1760603424,13341.47106353999,434.69369445000484,54094.70005392 2025-10-16,08:30:26.000,289,11056756,-795,0,1760603425,13341.363282579994,434.7571366199991,54094.60922136 2025-10-16,08:30:27.000,289,11056695,-795,0,1760603426,13341.403700439994,434.90516835000017,54095.02146144001 2025-10-16,08:30:28.000,289,11056750,-795,0,1760603427,13341.34980995999,434.98975790999975,54094.84678344 2025-10-16,08:30:29.000,289,11056721,-795,0,1760603428,13341.174665899998,435.01090529999783,54094.46947896001 2025-10-16,08:30:30.000,289,11056740,-795,0,1760603429,13341.262237929994,435.17303528999764,54094.525375920006 2025-10-16,08:30:31.000,289,11056680,-795,0,1760603430,13341.215083759998,435.25057571999787,54094.32274944 2025-10-16,08:30:32.000,289,11056702,-795,0,1760603431,13341.208347449989,435.36336180000217,54094.25287824 2025-10-16,08:30:33.000,289,11056686,-795,0,1760603432,13341.140984349993,435.48319700999855,54094.12711008 2025-10-16,08:30:34.000,289,11056733,-795,0,1760603433,13341.181402209993,435.5536883099994,54094.21095552001 2025-10-16,08:30:35.000,289,11056708,-795,0,1760603434,13341.147720659988,435.69467091000115,54094.413582 2025-10-16,08:30:36.000,289,11056661,-795,0,1760603435,13341.100566489993,435.74401482000394,54094.42755624001 2025-10-16,08:30:37.000,289,11056727,-715,0,1760603436,13341.087093869988,435.90614481000375,54094.38563352 2025-10-16,08:30:38.000,289,11056744,-795,0,1760603437,13341.073621249998,436.0118817600014,54094.49742744001 2025-10-16,08:30:39.000,289,11056701,-795,0,1760603438,13340.932158739997,436.05417654000485,54093.91749648 2025-10-16,08:30:40.000,289,11056695,-795,0,1760603439,13340.918686119992,436.21630653000466,54094.0292904 2025-10-16,08:30:41.000,289,11056686,-795,0,1760603440,13340.959103979993,436.28679782999825,54094.09217448001 2025-10-16,08:30:42.000,289,11056715,-795,0,1760603441,13340.790696229997,436.3431908700004,54093.98736768 2025-10-16,08:30:43.000,289,11056711,-795,0,1760603442,13340.911949809997,436.46302608000406,54094.42056912 2025-10-16,08:30:44.000,289,11056710,-795,0,1760603443,13340.945631360002,436.54761564000364,54094.43454336 2025-10-16,08:30:45.000,289,11056730,-795,0,1760603444,13340.891740879997,436.59695954999916,54094.287813840005 2025-10-16,08:30:46.000,289,11056762,-795,0,1760603445,13340.911949809997,436.58286129000044,54094.31576232 2025-10-16,08:30:47.000,289,11056759,-795,0,1760603446,13340.979312909993,436.6744999799994,54094.2738396 2025-10-16,08:30:48.000,289,11056639,-795,0,1760603447,13340.945631360002,436.66040172000066,54094.01531616001 2025-10-16,08:30:49.000,289,11056765,-795,0,1760603448,13340.898477189992,436.64630346000195,54093.7498056 2025-10-16,08:30:50.000,289,11056734,-795,0,1760603449,13341.080357559993,436.70974563000345,54094.22492976 2025-10-16,08:30:51.000,289,11056691,-795,0,1760603450,13341.073621249998,436.8154825800011,54094.58826 2025-10-16,08:30:52.000,289,11056723,-795,0,1760603451,13341.087093869988,436.85777736000455,54094.53935016 2025-10-16,08:30:53.000,289,11056722,-795,0,1760603452,13341.080357559993,436.8789247500026,54094.4834532 2025-10-16,08:30:54.000,289,11056731,-795,0,1760603453,13341.006258150002,436.90712127000006,54094.49044032 2025-10-16,08:30:55.000,289,11056735,-795,0,1760603454,13341.053412319998,436.92826865999814,54094.30178808001 2025-10-16,08:30:56.000,289,11056738,-795,0,1760603455,13341.147720659988,436.97056344000157,54094.25287824 2025-10-16,08:30:57.000,289,11056752,-795,0,1760603456,13341.188138519989,436.9353177900048,54094.37165928 2025-10-16,08:30:58.000,289,11056735,-795,0,1760603457,13341.107302799988,436.90712127000006,54094.28082672001 2025-10-16,08:30:59.000,289,11056684,-795,0,1760603458,13340.965840290002,436.87187562000327,54094.18300704001 2025-10-16,08:31:00.000,289,11056743,-795,0,1760603459,13341.060148629993,436.85777736000455,54094.38563352 2025-10-16,08:31:01.000,289,11056717,-795,0,1760603460,13341.053412319998,436.8366299699992,54094.53236304 2025-10-16,08:31:02.000,289,11056683,-795,0,1760603461,13341.060148629993,436.75908953999897,54094.63018272 2025-10-16,08:31:03.000,289,11056691,-795,0,1760603462,13340.952367669997,436.70974563000345,54094.22492976 2025-10-16,08:31:04.000,289,11056696,-795,0,1760603463,13341.060148629993,436.6181069400045,54094.336723680004 2025-10-16,08:31:05.000,289,11056722,-795,0,1760603464,13341.012994459998,436.59695954999916,54094.2738396 2025-10-16,08:31:06.000,289,11056694,-795,0,1760603465,13340.952367669997,436.4559769500047,54094.26685248 2025-10-16,08:31:07.000,289,11056705,-795,0,1760603466,13340.965840290002,436.3925347800032,54094.67909256 2025-10-16,08:31:08.000,289,11056702,-795,0,1760603467,13340.938895049992,436.2445030500021,54094.54633728001 2025-10-16,08:31:09.000,289,11056730,-795,0,1760603468,13340.709860509996,436.0612256700042,54094.36467216 2025-10-16,08:31:10.000,289,11056702,-795,0,1760603469,13340.797432539992,435.9766361100046,54094.39960776001 2025-10-16,08:31:11.000,289,11056742,-795,0,1760603470,13340.703124200001,435.7722113400014,54094.22492976 2025-10-16,08:31:12.000,289,11056726,-795,0,1760603471,13340.662706340001,435.6241796100003,54094.14807144 2025-10-16,08:31:13.000,289,11056691,-795,0,1760603472,13340.60207955,435.4761478799992,54094.169032800004 2025-10-16,08:31:14.000,289,11056715,-795,0,1760603473,13340.48082597,435.30696876,54094.05723888 2025-10-16,08:31:15.000,289,11056712,-795,0,1760603474,13340.406726559995,435.1800844200043,54094.32973656001 2025-10-16,08:31:16.000,289,11056727,-795,0,1760603475,13340.37304500999,435.01795443000447,54094.13409720001 2025-10-16,08:31:17.000,289,11056707,-795,0,1760603476,13340.19790095,434.84172617999866,54094.001341920004 2025-10-16,08:31:18.000,289,11056714,-795,0,1760603477,13340.184428329994,434.6020557599986,54094.001341920004 2025-10-16,08:31:19.000,289,11056717,-795,0,1760603478,13339.847612830003,434.4540240300048,54093.29564280001 2025-10-16,08:31:20.000,289,11056747,-795,0,1760603479,13340.056438439999,434.2918940399977,54093.54019200001 2025-10-16,08:31:21.000,289,11056709,-795,0,1760603480,13340.002547959994,434.17205883000133,54093.58910184001 2025-10-16,08:31:22.000,289,11056749,-795,0,1760603481,13339.955393789998,433.98878145000344,54093.5751276 2025-10-16,08:31:23.000,289,11056720,-795,0,1760603482,13339.881294379993,433.89009362999786,54093.8196768 2025-10-16,08:31:24.000,289,11056723,-795,0,1760603483,13339.766777110002,433.6997671200006,54093.45634656 2025-10-16,08:31:25.000,289,11056722,-795,0,1760603484,13339.719622939992,433.59403017000295,54093.45634656 2025-10-16,08:31:26.000,289,11056738,-795,0,1760603485,13339.652259839997,433.4389493100025,54093.400449600005 2025-10-16,08:31:27.000,289,11056734,-795,0,1760603486,13339.557951499992,433.3050158400001,54093.23974584 2025-10-16,08:31:28.000,289,11056715,-795,0,1760603487,13339.36259851,433.15698410999903,54092.84148000001 2025-10-16,08:31:29.000,289,11056718,-795,0,1760603488,13339.23460861999,433.00895237999794,54092.56898232 2025-10-16,08:31:30.000,289,11056704,-795,0,1760603489,13339.187454449995,433.0019032499986,54092.70173760001 2025-10-16,08:31:31.000,289,11056763,-795,0,1760603490,13339.16050921,432.93846108000434,54093.03711936001 2025-10-16,08:31:32.000,289,11056760,-795,0,1760603491,13339.01231038999,432.88911717000155,54092.86942848001 2025-10-16,08:31:33.000,289,11056763,-795,0,1760603492,13338.843902639994,432.8468223899981,54092.7366732 2025-10-16,08:31:34.000,289,11056771,-795,0,1760603493,13338.628340720003,432.77633109000453,54092.47116264 2025-10-16,08:31:35.000,289,11056697,-795,0,1760603494,13338.540768689993,432.7692819599979,54092.21962632001 2025-10-16,08:31:36.000,289,11056711,-795,0,1760603495,13338.426251420002,432.74108544000046,54092.107832400005 2025-10-16,08:31:37.000,289,11056693,-795,0,1760603496,13338.318470459992,432.7481345699998,54092.07988392001 2025-10-16,08:31:38.000,289,11056703,-795,0,1760603497,13338.150062709996,432.76223282999854,54091.92616728 2025-10-16,08:31:39.000,289,11056763,-795,0,1760603498,13337.87387399999,432.712888920003,54091.772450640005 2025-10-16,08:31:40.000,289,11056662,-795,0,1760603499,13337.81324720999,432.7199380500024,54091.66065672 2025-10-16,08:31:41.000,289,11056742,-795,0,1760603500,13337.79977459,432.74108544000046,54091.793412000006 2025-10-16,08:31:42.000,289,11056743,-795,0,1760603501,13337.739147799999,432.69174152999767,54091.6886052 2025-10-16,08:31:43.000,289,11056757,-795,0,1760603502,13337.698729939999,432.69174152999767,54091.46501736 2025-10-16,08:31:44.000,289,11056743,-795,0,1760603503,13337.550531119989,432.67764326999895,54091.01085456 2025-10-16,08:31:45.000,289,11056721,-795,0,1760603504,13337.469695399988,432.69174152999767,54091.07373864001 2025-10-16,08:31:46.000,289,11056744,-795,0,1760603505,13337.523585879993,432.74108544000046,54091.08771288 2025-10-16,08:31:47.000,289,11056736,-795,0,1760603506,13337.483168019993,432.82567500000005,54091.339249200006 2025-10-16,08:31:48.000,289,11056716,-795,0,1760603507,13337.483168019993,432.88911717000155,54091.220468160005 2025-10-16,08:31:49.000,289,11056757,-795,0,1760603508,13337.274342409997,432.9032154300003,54090.86412504 2025-10-16,08:31:50.000,289,11056735,-795,0,1760603509,13337.200242999992,433.03714890000265,54090.717395520005 2025-10-16,08:31:51.000,289,11056697,-795,0,1760603510,13337.240660859992,433.08649280999816,54090.73136976 2025-10-16,08:31:52.000,289,11056731,-795,0,1760603511,13337.274342409997,433.1781315000044,54090.619575840006 2025-10-16,08:31:53.000,289,11056757,-795,0,1760603512,13337.227188240002,433.2909175800014,54090.668485680006 2025-10-16,08:31:54.000,289,11056733,-795,0,1760603513,13337.227188240002,433.4248510500038,54090.549704640005 2025-10-16,08:31:55.000,289,11056740,-795,0,1760603514,13337.139616209992,433.50944061000337,54090.668485680006 2025-10-16,08:31:56.000,289,11056664,-795,0,1760603515,13337.173297759997,433.64337407999847,54090.745344 2025-10-16,08:31:57.000,289,11056696,-795,0,1760603516,13337.072253109996,433.77730755000084,54090.70342128 2025-10-16,08:31:58.000,289,11056727,-795,0,1760603517,13337.119407279992,433.8971427600045,54090.63355008 2025-10-16,08:31:59.000,289,11056785,-795,0,1760603518,13336.98468108,433.9958305800028,54090.13047744 2025-10-16,08:32:00.000,289,11056741,-795,0,1760603519,13337.004890010001,434.1438623100039,54090.03964488001 2025-10-16,08:32:01.000,289,11056737,-795,0,1760603520,13337.058780489991,434.29894317000435,54090.24227136 2025-10-16,08:32:02.000,289,11056744,-795,0,1760603521,13337.126143590001,434.4540240300048,54090.37502664001 2025-10-16,08:32:03.000,289,11056743,-795,0,1760603522,13337.045307870001,434.59500662999926,54090.57066600001 2025-10-16,08:32:04.000,289,11056735,-795,0,1760603523,13336.991417389996,434.7500874899997,54090.479833440004 2025-10-16,08:32:05.000,289,11056748,-795,0,1760603524,13336.90384536,434.86992270000337,54090.22829712 2025-10-16,08:32:06.000,289,11056669,-795,0,1760603525,13336.88363643,435.01090529999783,54090.35406528001 2025-10-16,08:32:07.000,289,11056767,-795,0,1760603526,13336.87690011999,435.12369138000213,54090.284194080006 2025-10-16,08:32:08.000,289,11056745,-795,0,1760603527,13336.8634275,435.2153300700011,54090.1514388 2025-10-16,08:32:09.000,289,11056711,-795,0,1760603528,13336.607447719995,435.2576248500045,54089.641379040004 2025-10-16,08:32:10.000,289,11056760,-795,0,1760603529,13336.87690011999,435.44795136000175,54090.25624560001 2025-10-16,08:32:11.000,289,11056748,-795,0,1760603530,13336.83648225999,435.53254092000134,54090.51476904 2025-10-16,08:32:12.000,289,11056717,-795,0,1760603531,13336.83648225999,435.59598309000285,54090.54271752001 2025-10-16,08:32:13.000,289,11056741,-795,0,1760603532,13336.72196499,435.6171304800009,54090.22131 2025-10-16,08:32:14.000,289,11056671,-795,0,1760603533,13336.70175606,435.69467091000115,54090.36803952 2025-10-16,08:32:15.000,289,11056743,-795,0,1760603534,13336.769119159995,435.69467091000115,54090.2911812 2025-10-16,08:32:16.000,289,11056718,-795,0,1760603535,13336.70175606,435.7228674299986,54090.20034864 2025-10-16,08:32:17.000,289,11056718,-795,0,1760603536,13336.748910229995,435.7369656900046,54090.10951608001 2025-10-16,08:32:18.000,289,11056735,-635,0,1760603537,13336.72196499,435.7510639500033,54090.17240016 2025-10-16,08:32:19.000,289,11056758,-795,0,1760603538,13336.67481081999,435.6735235200031,54090.1514388 2025-10-16,08:32:20.000,289,11056751,-795,0,1760603539,13336.73543760999,435.7722113400014,54090.42393648001 2025-10-16,08:32:21.000,289,11056686,-795,0,1760603540,13336.84321857,435.6735235200031,54090.451884960006 2025-10-16,08:32:22.000,289,11056744,-795,0,1760603541,13336.87690011999,435.6876217800018,54090.5357304 2025-10-16,08:32:23.000,289,11056746,-795,0,1760603542,13336.96447215,435.57483570000477,54090.3610524 2025-10-16,08:32:24.000,289,11056706,-795,0,1760603543,13336.96447215,435.525491790002,54090.0815676 2025-10-16,08:32:25.000,289,11056741,-795,0,1760603544,13337.045307870001,435.49729527000454,54090.22131 2025-10-16,08:32:26.000,289,11056690,-795,0,1760603545,13337.166561450002,435.38450919000024,54090.40297512001 2025-10-16,08:32:27.000,289,11056742,-795,0,1760603546,13337.254133479997,435.3704109300015,54090.68944704001 2025-10-16,08:32:28.000,289,11056680,-795,0,1760603547,13337.254133479997,435.32106701999874,54090.70342128 2025-10-16,08:32:29.000,289,11056755,-795,0,1760603548,13337.166561450002,435.2153300700011,54090.42393648001 2025-10-16,08:32:30.000,289,11056739,-795,0,1760603549,13337.267606100002,435.18713355000364,54090.6056016 2025-10-16,08:32:31.000,289,11056732,-795,0,1760603550,13337.321496579993,435.1589370299989,54090.4658592 2025-10-16,08:32:32.000,289,11056726,-795,0,1760603551,13337.368650750002,435.0602492100006,54090.479833440004 2025-10-16,08:32:33.000,289,11056731,-795,0,1760603552,13337.456222779998,435.01090529999783,54090.5357304 2025-10-16,08:32:34.000,289,11056735,-795,0,1760603553,13337.402332299993,434.94041400000424,54090.51476904 2025-10-16,08:32:35.000,289,11056744,-795,0,1760603554,13337.436013849998,434.90516835000017,54090.647524320004 2025-10-16,08:32:36.000,289,11056737,-795,0,1760603555,13337.483168019993,434.8205787900006,54090.885086400005 2025-10-16,08:32:37.000,289,11056692,-795,0,1760603556,13337.456222779998,434.7218909700023,54090.59162736001 2025-10-16,08:32:38.000,289,11056724,-795,0,1760603557,13337.483168019993,434.7218909700023,54090.82918944001 2025-10-16,08:32:39.000,289,11056756,-795,0,1760603558,13337.328232890002,434.58090837000054,54090.32611680001 2025-10-16,08:32:40.000,289,11056729,-795,0,1760603559,13337.436013849998,434.53156445999775,54090.51476904 2025-10-16,08:32:41.000,289,11056705,-795,0,1760603560,13337.537058499998,434.46107316000416,54090.75233112 2025-10-16,08:32:42.000,289,11056705,-795,0,1760603561,13337.530322189989,434.3623853399986,54090.86412504 2025-10-16,08:32:43.000,289,11056708,-795,0,1760603562,13337.516849569998,434.3200905600024,54091.01085456 2025-10-16,08:32:44.000,289,11056642,-755,0,1760603563,13337.402332299993,434.1932062199994,54090.79425384 2025-10-16,08:32:45.000,289,11056721,-795,0,1760603564,13337.388859680002,434.03812535999896,54090.885086400005 2025-10-16,08:32:46.000,289,11056726,-795,0,1760603565,13337.361914439993,433.93943754000065,54090.885086400005 2025-10-16,08:32:47.000,289,11056712,-795,0,1760603566,13337.355178129998,433.79140580999956,54090.745344 2025-10-16,08:32:48.000,289,11056727,-795,0,1760603567,13337.220451929992,433.61517756000103,54090.42393648001 2025-10-16,08:32:49.000,289,11056754,-795,0,1760603568,13337.065516800001,433.4741949599993,54090.263232720004 2025-10-16,08:32:50.000,289,11056671,-795,0,1760603569,13337.173297759997,433.3614088800023,54090.48682056 2025-10-16,08:32:51.000,289,11056707,-795,0,1760603570,13337.085725730001,433.29796671000076,54090.64053720001 2025-10-16,08:32:52.000,289,11056678,-795,0,1760603571,13337.153088829997,433.1640332399984,54090.885086400005 2025-10-16,08:32:53.000,289,11056715,-795,0,1760603572,13337.045307870001,433.044198030002,54090.80124096 2025-10-16,08:32:54.000,289,11056757,-795,0,1760603573,13336.917317979991,432.917313689999,54090.63355008 2025-10-16,08:32:55.000,289,11056735,-795,0,1760603574,13336.930790599996,432.7551836999992,54090.500794800006 2025-10-16,08:32:56.000,289,11056725,-795,0,1760603575,13336.84321857,432.66354501000023,54090.500794800006 2025-10-16,08:32:57.000,289,11056737,-795,0,1760603576,13336.85669118999,432.5014150200004,54090.40996224 2025-10-16,08:32:58.000,289,11056762,-795,0,1760603577,13336.769119159995,432.3745306800047,54090.38900088 2025-10-16,08:32:59.000,289,11056695,-795,0,1760603578,13336.61418402999,432.21240069000487,54090.24227136 2025-10-16,08:33:00.000,289,11056727,-795,0,1760603579,13336.607447719995,432.0925654800012,54090.41694936 2025-10-16,08:33:01.000,289,11056756,-795,0,1760603580,13336.61418402999,431.9304354900014,54090.50778192 2025-10-16,08:33:02.000,289,11056716,-795,0,1760603581,13336.58050248,431.82469854000374,54090.52874328 2025-10-16,08:33:03.000,289,11056734,-795,0,1760603582,13336.53334830999,431.67666681000264,54090.27021984 2025-10-16,08:33:04.000,289,11056693,-795,0,1760603583,13336.364940559994,431.5004385600041,54089.89990248001 2025-10-16,08:33:05.000,289,11056765,-795,0,1760603584,13336.290841149988,431.36650509000174,54089.89291536 2025-10-16,08:33:06.000,289,11056711,-795,0,1760603585,13336.317786389998,431.2043751000019,54090.0815676 2025-10-16,08:33:07.000,289,11056722,-795,0,1760603586,13336.277368529998,431.1479820599998,54090.284194080006 2025-10-16,08:33:08.000,289,11056708,-795,0,1760603587,13336.129169710002,431.0281468500034,54090.13047744 2025-10-16,08:33:09.000,289,11056719,-795,0,1760603588,13335.900135169992,430.85191860000486,54089.8370184 2025-10-16,08:33:10.000,289,11056734,-795,0,1760603589,13335.913607789997,430.76027990999864,54089.82304416001 2025-10-16,08:33:11.000,289,11056747,-795,0,1760603590,13335.852980999996,430.6968377400044,54089.58548208001 2025-10-16,08:33:12.000,289,11056668,-795,0,1760603591,13335.819299449991,430.59814991999883,54089.48766240001 2025-10-16,08:33:13.000,289,11056725,-795,0,1760603592,13335.711518489996,430.5840516600001,54089.4527268 2025-10-16,08:33:14.000,289,11056771,-795,0,1760603593,13335.630682769995,430.51356035999925,54089.41080408 2025-10-16,08:33:15.000,289,11056693,-795,0,1760603594,13335.489220259995,430.4853638400018,54089.36888136001 2025-10-16,08:33:16.000,289,11056694,-795,0,1760603595,13335.46227502,430.4430690599984,54089.473688160004 2025-10-16,08:33:17.000,289,11056690,-795,0,1760603596,13335.37470298999,430.45011818999774,54089.3828556 2025-10-16,08:33:18.000,289,11056721,-795,0,1760603597,13335.320812509999,430.3866760200035,54089.3129844 2025-10-16,08:33:19.000,289,11056735,-795,0,1760603598,13335.078305349998,430.36552862999815,54088.71209208 2025-10-16,08:33:20.000,289,11056739,-795,0,1760603599,13335.064832729993,430.3725777600048,54088.6841436 2025-10-16,08:33:21.000,289,11056771,-795,0,1760603600,13335.138932139998,430.36552862999815,54088.81689888001 2025-10-16,08:33:22.000,289,11056732,-795,0,1760603601,13335.071569039988,430.3866760200035,54088.83786024 2025-10-16,08:33:23.000,289,11056732,-795,0,1760603602,13335.031151179988,430.4430690599984,54088.95664128 2025-10-16,08:33:24.000,289,11056712,-795,0,1760603603,13334.903161289993,430.436019929999,54088.635233760004 2025-10-16,08:33:25.000,289,11056705,-795,0,1760603604,13334.835798189997,430.4571673200044,54088.50247848 2025-10-16,08:33:26.000,289,11056735,-795,0,1760603605,13334.761698779992,430.45011818999774,54088.537414080005 2025-10-16,08:33:27.000,289,11056745,-795,0,1760603606,13334.680863059992,430.47831471000245,54088.2299808 2025-10-16,08:33:28.000,289,11056714,-795,0,1760603607,13334.54613686,430.4853638400018,54087.97145736 2025-10-16,08:33:29.000,289,11056707,-795,0,1760603608,13334.37772910999,430.4853638400018,54087.67101120001 2025-10-16,08:33:30.000,289,11056684,-795,0,1760603609,13334.492246379996,430.5065112299999,54087.97145736 2025-10-16,08:33:31.000,289,11056749,-795,0,1760603610,13334.48551007,430.5558551400027,54088.23696792 2025-10-16,08:33:32.000,289,11056724,-795,0,1760603611,13334.451828519996,430.5699534000014,54088.11119976 2025-10-16,08:33:33.000,289,11056724,-795,0,1760603612,13334.35752017999,430.67569034999906,54087.94350888 2025-10-16,08:33:34.000,289,11056746,-795,0,1760603613,13334.229530289995,430.64044470000226,54087.78280512 2025-10-16,08:33:35.000,289,11056715,-795,0,1760603614,13334.19584873999,430.6051990499982,54087.42646200001 2025-10-16,08:33:36.000,289,11056691,-795,0,1760603615,13334.269948149995,430.6686412199997,54087.47537184001 2025-10-16,08:33:37.000,289,11056757,-795,0,1760603616,13334.269948149995,430.71093600000313,54087.482358960006 2025-10-16,08:33:38.000,289,11056735,-795,0,1760603617,13334.26321184,430.76027990999864,54087.5662044 2025-10-16,08:33:39.000,289,11056760,-795,0,1760603618,13334.18237612,430.8166729500008,54087.51030744 2025-10-16,08:33:40.000,289,11056727,-795,0,1760603619,13334.25647552999,430.8801151200023,54087.5662044 2025-10-16,08:33:41.000,289,11056735,-795,0,1760603620,13334.24300291,430.90831163999974,54087.531268800005 2025-10-16,08:33:42.000,289,11056729,-795,0,1760603621,13334.249739219995,430.9294590299978,54087.54524304 2025-10-16,08:33:43.000,289,11056749,-755,0,1760603622,13334.25647552999,430.9435572900038,54087.15396432 2025-10-16,08:33:44.000,289,11056739,-795,0,1760603623,13334.269948149995,430.9435572900038,54087.18889992001 2025-10-16,08:33:45.000,289,11056738,-795,0,1760603624,13334.26321184,430.9647046800019,54087.16793856001 2025-10-16,08:33:46.000,289,11056725,-795,0,1760603625,13334.27668445999,430.95060642000317,54087.23082264 2025-10-16,08:33:47.000,289,11056740,-795,0,1760603626,13334.34404756,430.98585206999996,54087.51729456 2025-10-16,08:33:48.000,289,11056711,-795,0,1760603627,13334.36425649,430.9788029400006,54087.433449120006 2025-10-16,08:33:49.000,289,11056722,-795,0,1760603628,13334.24300291,430.9435572900038,54087.1120416 2025-10-16,08:33:50.000,289,11056700,-795,0,1760603629,13334.350783869995,430.98585206999996,54087.25877112001 2025-10-16,08:33:51.000,289,11056737,-795,0,1760603630,13334.36425649,430.9929011999993,54087.02120904001 2025-10-16,08:33:52.000,289,11056732,-795,0,1760603631,13334.290157079995,431.02109772000404,54086.88845376 2025-10-16,08:33:53.000,289,11056699,-795,0,1760603632,13334.43835589999,430.9929011999993,54087.0421704 2025-10-16,08:33:54.000,289,11056716,-795,0,1760603633,13334.431619589996,430.9294590299978,54087.20287416 2025-10-16,08:33:55.000,289,11056672,-795,0,1760603634,13334.37772910999,430.9788029400006,54087.13999008001 2025-10-16,08:33:56.000,289,11056686,-795,0,1760603635,13334.44509221,430.93650816000445,54087.265758240006 2025-10-16,08:33:57.000,289,11056720,-795,0,1760603636,13334.38446542,430.92240989999846,54087.251784 2025-10-16,08:33:58.000,289,11056738,-795,0,1760603637,13334.35752017999,430.87306599000294,54087.22383552 2025-10-16,08:33:59.000,289,11056690,-795,0,1760603638,13334.189112429995,430.80962382000143,54086.60896896 2025-10-16,08:34:00.000,289,11056687,-795,0,1760603639,13334.23626659999,430.8166729500008,54086.76967272 2025-10-16,08:34:01.000,289,11056759,-795,0,1760603640,13334.33731124999,430.767329039998,54086.95133784001 2025-10-16,08:34:02.000,289,11056698,-795,0,1760603641,13334.29689338999,430.767329039998,54087.10505448 2025-10-16,08:34:03.000,289,11056721,-795,0,1760603642,13334.290157079995,430.7461816499999,54087.23780976001 2025-10-16,08:34:04.000,289,11056670,-795,0,1760603643,13334.23626659999,430.7320833900012,54087.07011888001 2025-10-16,08:34:05.000,289,11056705,-795,0,1760603644,13334.18237612,430.6968377400044,54087.00024768001 2025-10-16,08:34:06.000,289,11056704,-795,0,1760603645,13334.20258505,430.6122481800048,54087.16793856001 2025-10-16,08:34:07.000,289,11056707,-795,0,1760603646,13334.21605766999,430.5347077500046,54086.83255680001 2025-10-16,08:34:08.000,289,11056721,-795,0,1760603647,13334.11501301999,430.4571673200044,54086.622943200004 2025-10-16,08:34:09.000,289,11056725,-795,0,1760603648,13334.081331469999,430.3725777600048,54086.51114928 2025-10-16,08:34:10.000,289,11056717,-795,0,1760603649,13334.16216719,430.4007742800022,54087.01422192 2025-10-16,08:34:11.000,289,11056765,-795,0,1760603650,13334.26321184,430.33028298000136,54087.18889992001 2025-10-16,08:34:12.000,289,11056693,-795,0,1760603651,13334.28342077,430.23159516000305,54087.11902872001 2025-10-16,08:34:13.000,289,11056723,-795,0,1760603652,13334.26321184,430.21749690000433,54087.146977200005 2025-10-16,08:34:14.000,289,11056691,-795,0,1760603653,13334.22279398,430.1399564700041,54086.94435072 2025-10-16,08:34:15.000,289,11056750,-795,0,1760603654,13334.330574939995,430.0553669100045,54086.65089168 2025-10-16,08:34:16.000,289,11056745,-795,0,1760603655,13334.42488328,430.0412686499985,54086.88845376 2025-10-16,08:34:17.000,289,11056724,-795,0,1760603656,13334.48551007,429.991924740003,54086.9373636 2025-10-16,08:34:18.000,289,11056711,-795,0,1760603657,13334.47877375999,429.97077734999766,54087.20287416 2025-10-16,08:34:19.000,289,11056776,-795,0,1760603658,13334.36425649,429.8861877899981,54086.8674924 2025-10-16,08:34:20.000,289,11056657,-795,0,1760603659,13334.593291029996,429.83684388000256,54087.09108024001 2025-10-16,08:34:21.000,289,11056687,-795,0,1760603660,13334.626972580001,429.79454909999913,54087.1120416 2025-10-16,08:34:22.000,289,11056733,-795,0,1760603661,13334.701071989992,429.7311069300049,54087.37056504 2025-10-16,08:34:23.000,289,11056741,-795,0,1760603662,13334.781907709992,429.66061563000403,54087.11902872001 2025-10-16,08:34:24.000,289,11056676,-795,0,1760603663,13334.795380329997,429.6042225900019,54086.9373636 2025-10-16,08:34:25.000,289,11056749,-795,0,1760603664,13334.829061880002,429.56192780999845,54087.09108024001 2025-10-16,08:34:26.000,289,11056728,-795,0,1760603665,13334.997469629998,429.5971734600025,54087.57319152001 2025-10-16,08:34:27.000,289,11056708,-795,0,1760603666,13335.058096419998,429.5689769399978,54087.67101120001 2025-10-16,08:34:28.000,289,11056687,-795,0,1760603667,13335.152404759989,429.5407804200004,54087.650049840006 2025-10-16,08:34:29.000,289,11056747,-795,0,1760603668,13335.010942249988,429.49143651000486,54087.412487760004 2025-10-16,08:34:30.000,289,11056731,-795,0,1760603669,13335.192822619989,429.4561908600008,54087.601140000006 2025-10-16,08:34:31.000,289,11056700,-795,0,1760603670,13335.266922029994,429.3927486899993,54087.32864232 2025-10-16,08:34:32.000,289,11056680,-795,0,1760603671,13335.408384539995,429.3716013000012,54087.531268800005 2025-10-16,08:34:33.000,289,11056701,-795,0,1760603672,13335.43532977999,429.3293065199978,54087.68498544 2025-10-16,08:34:34.000,289,11056720,-795,0,1760603673,13335.48248395,429.30111000000034,54087.97145736 2025-10-16,08:34:35.000,289,11056728,-795,0,1760603674,13335.509429189995,429.2517660900048,54087.87363768 2025-10-16,08:34:36.000,289,11056688,-795,0,1760603675,13335.65762800999,429.18127479000395,54088.04132856 2025-10-16,08:34:37.000,289,11056722,-795,0,1760603676,13335.711518489996,429.15307826999924,54088.104212640006 2025-10-16,08:34:38.000,289,11056726,-795,0,1760603677,13335.731727419996,429.0825869699984,54088.18107096 2025-10-16,08:34:39.000,289,11056749,-795,0,1760603678,13335.630682769995,428.9979974099988,54087.65703696 2025-10-16,08:34:40.000,289,11056750,-795,0,1760603679,13335.738463729991,428.98389915000007,54087.81075360001 2025-10-16,08:34:41.000,289,11056733,-795,0,1760603680,13335.852980999996,428.9416043700039,54088.09722552001 2025-10-16,08:34:42.000,289,11056738,-795,0,1760603681,13335.927080410002,428.9275061099979,54088.488504240006 2025-10-16,08:34:43.000,289,11056763,-795,0,1760603682,13335.873189929996,428.88521133000177,54088.48151712001 2025-10-16,08:34:44.000,289,11056702,-795,0,1760603683,13335.832772069996,428.80767090000154,54088.35574896 2025-10-16,08:34:45.000,289,11056648,-795,0,1760603684,13335.866453620001,428.7371796000007,54088.47453 2025-10-16,08:34:46.000,289,11056722,-795,0,1760603685,13335.886662550001,428.70898308000324,54088.64920800001 2025-10-16,08:34:47.000,289,11056662,-795,0,1760603686,13335.812563139996,428.5891478699996,54088.04831568 2025-10-16,08:34:48.000,289,11056736,-795,0,1760603687,13335.913607789997,428.6032461299983,54088.30683912 2025-10-16,08:34:49.000,289,11056740,-795,0,1760603688,13335.812563139996,428.5327548300047,54088.31382624001 2025-10-16,08:34:50.000,289,11056738,-795,0,1760603689,13335.846244690001,428.53980396000406,54088.71209208 2025-10-16,08:34:51.000,289,11056776,-795,0,1760603690,13335.980970889992,428.53980396000406,54088.90074432 2025-10-16,08:34:52.000,289,11056662,-795,0,1760603691,13335.920344099992,428.51160743999935,54088.88677008 2025-10-16,08:34:53.000,289,11056717,-795,0,1760603692,13335.839508379991,428.44816526999784,54088.6841436 2025-10-16,08:34:54.000,289,11056674,-795,0,1760603693,13335.866453620001,428.4340670099991,54088.72606632001 2025-10-16,08:34:55.000,289,11056747,-795,0,1760603694,13335.799090519991,428.36357570999826,54088.24395504001 2025-10-16,08:34:56.000,289,11056708,-795,0,1760603695,13335.960761959992,428.37767397000425,54088.53042696001 2025-10-16,08:34:57.000,289,11056745,-795,0,1760603696,13335.987707200002,428.37767397000425,54088.74004056 2025-10-16,08:34:58.000,289,11056726,-795,0,1760603697,13336.041597679992,428.41291962000105,54089.05446096 2025-10-16,08:34:59.000,289,11056760,-795,0,1760603698,13335.947289340002,428.37767397000425,54088.93567992001 2025-10-16,08:35:00.000,289,11056693,-795,0,1760603699,13336.028125060002,428.3424283200002,54089.01952536 2025-10-16,08:35:01.000,289,11056652,-795,0,1760603700,13336.001179819992,428.3353791900008,54088.90773144 2025-10-16,08:35:02.000,289,11056717,-795,0,1760603701,13336.001179819992,428.2789861499987,54089.00555112 2025-10-16,08:35:03.000,289,11056738,-795,0,1760603702,13336.041597679992,428.2789861499987,54088.823886000006 2025-10-16,08:35:04.000,289,11056759,-715,0,1760603703,13335.967498270002,428.3212809300021,54088.705104960005 2025-10-16,08:35:05.000,289,11056720,-795,0,1760603704,13335.933816719997,428.300133540004,54088.74702768001 2025-10-16,08:35:06.000,289,11056726,-795,0,1760603705,13335.987707200002,428.32833006000146,54089.01952536 2025-10-16,08:35:07.000,289,11056741,-795,0,1760603706,13335.947289340002,428.31423180000274,54089.09638368 2025-10-16,08:35:08.000,289,11056640,-795,0,1760603707,13335.994443509997,428.3071826700034,54089.11734504 2025-10-16,08:35:09.000,289,11056739,-795,0,1760603708,13335.778881589991,428.28603527999803,54088.921705680004 2025-10-16,08:35:10.000,289,11056728,-795,0,1760603709,13335.859717309992,428.300133540004,54088.87978296 2025-10-16,08:35:11.000,289,11056736,-795,0,1760603710,13335.819299449991,428.2578387600006,54088.69811784001 2025-10-16,08:35:12.000,289,11056686,-795,0,1760603711,13335.799090519991,428.3071826700034,54088.823886000006 2025-10-16,08:35:13.000,289,11056714,-795,0,1760603712,13335.758672659991,428.29308441000467,54088.88677008 2025-10-16,08:35:14.000,289,11056732,-795,0,1760603713,13335.671100629996,428.37767397000425,54089.110357920006 2025-10-16,08:35:15.000,289,11056684,-795,0,1760603714,13335.57679228999,428.3424283200002,54088.90074432 2025-10-16,08:35:16.000,289,11056643,-795,0,1760603715,13335.60373753,428.39177223000297,54089.089396560004 2025-10-16,08:35:17.000,289,11056720,-795,0,1760603716,13335.51616549999,428.37767397000425,54089.04747384 2025-10-16,08:35:18.000,289,11056736,-795,0,1760603717,13335.45553870999,428.36357570999826,54088.83786024 2025-10-16,08:35:19.000,289,11056717,-795,0,1760603718,13335.219767859999,428.3212809300021,54088.52343984 2025-10-16,08:35:20.000,289,11056715,-795,0,1760603719,13335.192822619989,428.37767397000425,54088.55837544001 2025-10-16,08:35:21.000,289,11056737,-795,0,1760603720,13335.213031549989,428.37767397000425,54088.86580872001 2025-10-16,08:35:22.000,289,11056722,-795,0,1760603721,13335.186086309994,428.3847231000036,54089.09638368 2025-10-16,08:35:23.000,289,11056715,-795,0,1760603722,13335.125459519993,428.3706248400049,54089.08240944001 2025-10-16,08:35:24.000,289,11056690,-795,0,1760603723,13334.977260699998,428.32833006000146,54088.91471856001 2025-10-16,08:35:25.000,289,11056673,-795,0,1760603724,13334.963788079993,428.32833006000146,54088.93567992001 2025-10-16,08:35:26.000,289,11056732,-795,0,1760603725,13334.930106530002,428.26488788999995,54088.85183448 2025-10-16,08:35:27.000,289,11056684,-795,0,1760603726,13334.869479740002,428.2789861499987,54088.67715648001 2025-10-16,08:35:28.000,289,11056718,-795,0,1760603727,13334.707808300001,428.26488788999995,54088.488504240006 2025-10-16,08:35:29.000,289,11056765,-795,0,1760603728,13334.714544609997,428.2437405000019,54088.635233760004 2025-10-16,08:35:30.000,289,11056685,-795,0,1760603729,13334.775171399997,428.25078963000124,54088.86580872001 2025-10-16,08:35:31.000,289,11056729,-795,0,1760603730,13334.768435090002,428.2084948499978,54088.93567992001 2025-10-16,08:35:32.000,289,11056702,-795,0,1760603731,13334.754962469997,428.173249200001,54088.921705680004 2025-10-16,08:35:33.000,289,11056659,-795,0,1760603732,13334.687599370001,428.1380035500042,54088.705104960005 2025-10-16,08:35:34.000,289,11056704,-795,0,1760603733,13334.741489849992,428.10275790000014,54088.53042696001 2025-10-16,08:35:35.000,289,11056741,-795,0,1760603734,13334.626972580001,428.10275790000014,54088.42562016 2025-10-16,08:35:36.000,289,11056766,-795,0,1760603735,13334.620236269991,428.0957087700008,54088.32780048 2025-10-16,08:35:37.000,289,11056731,-795,0,1760603736,13334.552873169996,428.06751225000335,54088.50247848 2025-10-16,08:35:38.000,289,11056747,-795,0,1760603737,13334.694335679997,428.1380035500042,54088.91471856001 2025-10-16,08:35:39.000,289,11056726,-795,0,1760603738,13334.532664239996,428.1380035500042,54088.60029816001 2025-10-16,08:35:40.000,289,11056740,-795,0,1760603739,13334.674126749997,428.15210181000293,54088.72606632001 2025-10-16,08:35:41.000,289,11056720,-795,0,1760603740,13334.613499959996,428.18029833000037,54088.754014800004 2025-10-16,08:35:42.000,289,11056705,-795,0,1760603741,13334.620236269991,428.18029833000037,54088.50247848 2025-10-16,08:35:43.000,289,11056725,-795,0,1760603742,13334.559609479991,428.2366913700025,54088.45356864 2025-10-16,08:35:44.000,289,11056735,-795,0,1760603743,13334.472037449996,428.2437405000019,54088.320813360006 2025-10-16,08:35:45.000,289,11056745,-795,0,1760603744,13334.45856482999,428.2789861499987,54088.62824664001 2025-10-16,08:35:46.000,289,11056743,-795,0,1760603745,13334.492246379996,428.3353791900008,54088.705104960005 2025-10-16,08:35:47.000,289,11056743,-795,0,1760603746,13334.54613686,428.3565265799989,54088.8588216 2025-10-16,08:35:48.000,289,11056718,-795,0,1760603747,13334.559609479991,428.37767397000425,54088.83786024 2025-10-16,08:35:49.000,289,11056726,-795,0,1760603748,13334.411410659995,428.4058704900017,54088.52343984 2025-10-16,08:35:50.000,289,11056713,-795,0,1760603749,13334.431619589996,428.47636179000256,54088.467542880004 2025-10-16,08:35:51.000,289,11056750,-795,0,1760603750,13334.43835589999,428.4904600500013,54088.50247848 2025-10-16,08:35:52.000,289,11056736,-795,0,1760603751,13334.23626659999,428.49750918000063,54088.299852000004 2025-10-16,08:35:53.000,289,11056682,-795,0,1760603752,13334.505719,428.6173443900043,54088.98458976001 2025-10-16,08:35:54.000,289,11056749,-795,0,1760603753,13334.431619589996,428.62439352000365,54088.76100192 2025-10-16,08:35:55.000,289,11056699,-795,0,1760603754,13334.451828519996,428.65963917000045,54089.06144808001 2025-10-16,08:35:56.000,289,11056684,-755,0,1760603755,13334.350783869995,428.6666882999998,54088.83786024 2025-10-16,08:35:57.000,289,11056737,-795,0,1760603756,13334.350783869995,428.70898308000324,54088.998564 2025-10-16,08:35:58.000,289,11056762,-795,0,1760603757,13334.391201729995,428.6455409100017,54088.8588216 2025-10-16,08:35:59.000,289,11056709,-795,0,1760603758,13334.20258505,428.5680004800015,54088.53042696001 2025-10-16,08:36:00.000,289,11056704,-795,0,1760603759,13334.23626659999,428.6173443900043,54088.81689888001 2025-10-16,08:36:01.000,289,11056732,-795,0,1760603760,13334.33731124999,428.5820987400002,54089.31997152001 2025-10-16,08:36:02.000,289,11056745,-795,0,1760603761,13334.31710231999,428.51160743999935,54089.36888136001 2025-10-16,08:36:03.000,289,11056725,-795,0,1760603762,13334.189112429995,428.4693126600032,54089.22215184 2025-10-16,08:36:04.000,289,11056710,-795,0,1760603763,13334.20258505,428.39882136000233,54089.138306400004 2025-10-16,08:36:05.000,289,11056727,-795,0,1760603764,13334.290157079995,428.3212809300021,54089.38984272 2025-10-16,08:36:06.000,289,11056735,-795,0,1760603765,13334.34404756,428.2789861499987,54089.18721624 2025-10-16,08:36:07.000,289,11056752,-795,0,1760603766,13334.3036297,428.22964224000316,54089.13131928001 2025-10-16,08:36:08.000,289,11056716,-795,0,1760603767,13334.31710231999,428.18029833000037,54089.07542232 2025-10-16,08:36:09.000,289,11056706,-795,0,1760603768,13334.20258505,428.0745613800027,54089.16625488 2025-10-16,08:36:10.000,289,11056728,-795,0,1760603769,13334.31710231999,428.0957087700008,54089.40381696 2025-10-16,08:36:11.000,289,11056724,-795,0,1760603770,13334.411410659995,428.03931572999863,54089.641379040004 2025-10-16,08:36:12.000,289,11056728,-795,0,1760603771,13334.43835589999,428.00407008000184,54089.5575336 2025-10-16,08:36:13.000,289,11056729,-795,0,1760603772,13334.451828519996,427.98292269000376,54089.55054648 2025-10-16,08:36:14.000,289,11056704,-795,0,1760603773,13334.36425649,427.95472616999905,54089.15228064001 2025-10-16,08:36:15.000,289,11056735,-795,0,1760603774,13334.43835589999,427.96882442999777,54089.15228064001 2025-10-16,08:36:16.000,289,11056717,-795,0,1760603775,13334.532664239996,428.0252174699999,54089.326958640006 2025-10-16,08:36:17.000,289,11056738,-795,0,1760603776,13334.573082099996,428.1098070299995,54089.74618584 2025-10-16,08:36:18.000,289,11056743,-795,0,1760603777,13334.579818409991,428.1239052899982,54089.72522448 2025-10-16,08:36:19.000,289,11056715,-795,0,1760603778,13334.44509221,428.16620007000165,54089.50862376 2025-10-16,08:36:20.000,289,11056714,-795,0,1760603779,13334.579818409991,428.29308441000467,54089.73221160001 2025-10-16,08:36:21.000,289,11056661,-795,0,1760603780,13334.620236269991,428.300133540004,54089.80208280001 2025-10-16,08:36:22.000,289,11056740,-795,0,1760603781,13334.653917819996,428.3424283200002,54089.6274048 2025-10-16,08:36:23.000,289,11056764,-795,0,1760603782,13334.687599370001,428.32833006000146,54089.592469200004 2025-10-16,08:36:24.000,289,11056740,-795,0,1760603783,13334.620236269991,428.36357570999826,54089.48067528 2025-10-16,08:36:25.000,289,11056723,-795,0,1760603784,13334.660654129992,428.42701787999977,54089.89990248001 2025-10-16,08:36:26.000,289,11056749,-795,0,1760603785,13334.714544609997,428.4199687500004,54089.91387672 2025-10-16,08:36:27.000,289,11056732,-795,0,1760603786,13334.802116639992,428.42701787999977,54090.10252896 2025-10-16,08:36:28.000,289,11056675,-795,0,1760603787,13334.815589259997,428.42701787999977,54090.095541840004 2025-10-16,08:36:29.000,289,11056752,-795,0,1760603788,13334.761698779992,428.3424283200002,54089.63439192001 2025-10-16,08:36:30.000,289,11056748,-795,0,1760603789,13334.815589259997,428.3565265799989,54089.662340400006 2025-10-16,08:36:31.000,289,11056720,-795,0,1760603790,13334.869479740002,428.36357570999826,54089.66932752 2025-10-16,08:36:32.000,289,11056731,-795,0,1760603791,13334.936842839998,428.3706248400049,54089.9068896 2025-10-16,08:36:33.000,289,11056738,-795,0,1760603792,13334.963788079993,428.36357570999826,54090.27720696001 2025-10-16,08:36:34.000,289,11056752,-795,0,1760603793,13334.930106530002,428.3847231000036,54090.27021984 2025-10-16,08:36:35.000,289,11056727,-795,0,1760603794,13334.916633909997,428.3424283200002,54090.1514388 2025-10-16,08:36:36.000,289,11056696,-795,0,1760603795,13334.983997009993,428.3565265799989,54090.34009104 2025-10-16,08:36:37.000,289,11056651,-795,0,1760603796,13334.903161289993,428.2789861499987,54089.997722160006 2025-10-16,08:36:38.000,289,11056729,-795,0,1760603797,13334.963788079993,428.3212809300021,54090.10951608001 2025-10-16,08:36:49.000,289,11056734,-795,0,1760603808,13335.024414869993,428.2789861499987,54090.63355008 2025-10-16,08:36:50.000,289,11056712,-795,0,1760603809,13335.058096419998,428.22964224000316,54090.6754728 2025-10-16,08:36:51.000,289,11056783,-795,0,1760603810,13335.132195829989,428.2437405000019,54090.745344 2025-10-16,08:36:52.000,289,11056668,-795,0,1760603811,13335.078305349998,428.25078963000124,54090.82918944001 2025-10-16,08:36:53.000,289,11056764,-795,0,1760603812,13335.125459519993,428.2437405000019,54090.48682056 2025-10-16,08:36:54.000,289,11056745,-595,0,1760603813,13335.044623799993,428.2084948499978,54090.382013760005 2025-10-16,08:36:55.000,289,11056716,-795,0,1760603814,13334.963788079993,428.20144571999845,54090.08855472001 2025-10-16,08:36:56.000,289,11056713,-795,0,1760603815,13334.997469629998,428.31423180000274,54090.48682056 2025-10-16,08:36:57.000,289,11056747,-795,0,1760603816,13335.132195829989,428.3424283200002,54090.8501508 2025-10-16,08:36:58.000,289,11056750,-795,0,1760603817,13335.017678559998,428.37767397000425,54090.815215200004 2025-10-16,08:36:59.000,289,11056767,-795,0,1760603818,13335.024414869993,428.3847231000036,54090.70342128 2025-10-16,08:37:00.000,289,11056679,-795,0,1760603819,13334.728017230002,428.44816526999784,54090.116503200006 2025-10-16,08:37:01.000,289,11056720,-795,0,1760603820,13334.983997009993,428.44816526999784,54090.479833440004 2025-10-16,08:37:02.000,289,11056754,-795,0,1760603821,13335.010942249988,428.46226353000384,54090.50778192 2025-10-16,08:37:03.000,289,11056738,-795,0,1760603822,13335.132195829989,428.4693126600032,54090.65451144 2025-10-16,08:37:04.000,289,11056708,-795,0,1760603823,13335.024414869993,428.5468530900034,54090.6754728 2025-10-16,08:37:05.000,289,11056702,-795,0,1760603824,13334.997469629998,428.52570569999807,54090.78027960001 2025-10-16,08:37:06.000,289,11056724,-795,0,1760603825,13335.058096419998,428.5327548300047,54090.89207352 2025-10-16,08:37:07.000,289,11056730,-795,0,1760603826,13335.058096419998,428.56095135000214,54090.89207352 2025-10-16,08:37:08.000,289,11056724,-795,0,1760603827,13335.085041659993,428.5468530900034,54090.89207352 2025-10-16,08:37:09.000,289,11056740,-795,0,1760603828,13335.017678559998,428.52570569999807,54090.43791072 2025-10-16,08:37:10.000,289,11056678,-795,0,1760603829,13335.085041659993,428.5186565699987,54090.479833440004 2025-10-16,08:37:11.000,289,11056750,-795,0,1760603830,13335.260185719999,428.46226353000384,54090.77329248 2025-10-16,08:37:12.000,289,11056790,-795,0,1760603831,13335.172613689989,428.4904600500013,54090.73835688001 2025-10-16,08:37:13.000,289,11056734,-795,0,1760603832,13335.233240479989,428.50455831,54091.003867440006 2025-10-16,08:37:14.000,289,11056663,-795,0,1760603833,13335.138932139998,428.50455831,54090.8501508 2025-10-16,08:37:15.000,289,11056703,-795,0,1760603834,13335.27365833999,428.50455831,54091.08771288 2025-10-16,08:37:16.000,289,11056694,-795,0,1760603835,13335.327548819994,428.5186565699987,54091.11566136001 2025-10-16,08:37:17.000,289,11056755,-795,0,1760603836,13335.347757749994,428.46226353000384,54090.82220232 2025-10-16,08:37:18.000,289,11056770,-795,0,1760603837,13335.27365833999,428.50455831,54090.70342128 2025-10-16,08:37:19.000,289,11056726,-795,0,1760603838,13335.37470298999,428.4834109200019,54090.787266720006 2025-10-16,08:37:20.000,289,11056738,-795,0,1760603839,13335.41512084999,428.5468530900034,54091.101687120004 2025-10-16,08:37:21.000,289,11056663,-715,0,1760603840,13335.51616549999,428.5327548300047,54091.318287840004 2025-10-16,08:37:22.000,289,11056738,-795,0,1760603841,13335.469011329995,428.5680004800015,54091.24142952001 2025-10-16,08:37:23.000,289,11056729,-795,0,1760603842,13335.55658335999,428.5891478699996,54091.3043136 2025-10-16,08:37:24.000,289,11056723,-795,0,1760603843,13335.549847049995,428.57504961000086,54091.3043136 2025-10-16,08:37:25.000,289,11056740,-795,0,1760603844,13335.53637442999,428.5820987400002,54090.90604776001 2025-10-16,08:37:26.000,289,11056735,-795,0,1760603845,13335.55658335999,428.6032461299983,54090.94797048001 2025-10-16,08:37:27.000,289,11056749,-795,0,1760603846,13335.67783693999,428.61029525999766,54091.220468160005 2025-10-16,08:37:28.000,289,11056743,-795,0,1760603847,13335.67783693999,428.6807865599985,54091.56283704 2025-10-16,08:37:29.000,289,11056728,-795,0,1760603848,13335.64415539,428.7160322100026,54091.485978720004 2025-10-16,08:37:30.000,289,11056726,-795,0,1760603849,13335.65762800999,428.75832698999875,54091.458030240006 2025-10-16,08:37:31.000,289,11056720,-795,0,1760603850,13335.61721014999,428.8006217700022,54091.34623632 2025-10-16,08:37:32.000,289,11056727,-795,0,1760603851,13335.630682769995,428.8499656799977,54091.506940080006 2025-10-16,08:37:33.000,289,11056720,-795,0,1760603852,13335.76540897,428.8781622000024,54091.3043136 2025-10-16,08:37:34.000,289,11056754,-795,0,1760603853,13335.72499111,428.93455524000456,54091.437068880005 2025-10-16,08:37:35.000,289,11056714,-795,0,1760603854,13335.76540897,428.98389915000007,54091.3741848 2025-10-16,08:37:36.000,289,11056745,-795,0,1760603855,13335.778881589991,429.06848870999966,54091.66764384001 2025-10-16,08:37:37.000,289,11056721,-795,0,1760603856,13335.866453620001,429.0825869699984,54091.91219304001 2025-10-16,08:37:38.000,289,11056727,-795,0,1760603857,13335.893398859997,429.1460291399999,54091.81437336001 2025-10-16,08:37:39.000,289,11056726,-795,0,1760603858,13335.859717309992,429.1742256600046,54091.76546352001 2025-10-16,08:37:40.000,289,11056757,-795,0,1760603859,13335.893398859997,429.23061869999947,54091.83533472001 2025-10-16,08:37:41.000,289,11056727,-795,0,1760603860,13335.954025649997,429.2447169599982,54091.54187568 2025-10-16,08:37:42.000,289,11056693,-795,0,1760603861,13336.034861369997,429.27996261000226,54091.76546352001 2025-10-16,08:37:43.000,289,11056746,-795,0,1760603862,13336.108960780002,429.27996261000226,54091.87725744 2025-10-16,08:37:44.000,289,11056725,-795,0,1760603863,13336.095488159997,429.3363556500044,54092.14975512001 2025-10-16,08:37:45.000,289,11056689,-795,0,1760603864,13336.162851259993,429.30111000000034,54092.09385816 2025-10-16,08:37:46.000,289,11056711,-795,0,1760603865,13336.108960780002,429.3575030400025,54092.107832400005 2025-10-16,08:37:47.000,289,11056688,-795,0,1760603866,13336.243686979993,429.3222573899984,54092.2126392 2025-10-16,08:37:48.000,289,11056726,-795,0,1760603867,13336.277368529998,429.34340478000377,54092.42923992 2025-10-16,08:37:49.000,289,11056703,-795,0,1760603868,13336.263895909993,429.34340478000377,54091.891231680005 2025-10-16,08:37:50.000,289,11056741,-795,0,1760603869,13336.351467939989,429.3716013000012,54092.16372936 2025-10-16,08:37:51.000,289,11056742,-795,0,1760603870,13336.486194139994,429.3504539100031,54092.33142024 2025-10-16,08:37:52.000,289,11056733,-795,0,1760603871,13336.506403069994,429.41389608000463,54092.71571184 2025-10-16,08:37:53.000,289,11056705,-795,0,1760603872,13336.59397509999,429.3927486899993,54092.75763456 2025-10-16,08:37:54.000,289,11056715,-795,0,1760603873,13336.55355723999,429.420945210004,54092.680776240006 2025-10-16,08:37:55.000,289,11056738,-715,0,1760603874,13336.62092034,429.3856995599999,54092.729686080005 2025-10-16,08:37:56.000,289,11056738,-795,0,1760603875,13336.59397509999,429.420945210004,54092.72269896001 2025-10-16,08:37:57.000,289,11056704,-795,0,1760603876,13336.67481081999,429.3575030400025,54092.52007248 2025-10-16,08:37:58.000,289,11056734,-795,0,1760603877,13336.809537019995,429.3856995599999,54092.74366032 2025-10-16,08:37:59.000,289,11056727,-795,0,1760603878,13336.849954879995,429.36455217000184,54092.70872472 2025-10-16,08:38:00.000,289,11056716,-795,0,1760603879,13336.90384536,429.3716013000012,54093.13493904001 2025-10-16,08:38:01.000,289,11056725,-795,0,1760603880,13336.971208459996,429.3575030400025,54093.26769432 2025-10-16,08:38:02.000,289,11056716,-795,0,1760603881,13336.917317979991,429.30111000000034,54093.35852688 2025-10-16,08:38:03.000,289,11056716,-795,0,1760603882,13336.971208459996,429.2588152200042,54093.30961704 2025-10-16,08:38:04.000,289,11056745,-795,0,1760603883,13336.94426322,429.1953730500027,54093.281668560005 2025-10-16,08:38:05.000,289,11056771,-795,0,1760603884,13336.910581669996,429.15307826999924,54093.04410648 2025-10-16,08:38:06.000,289,11056728,-795,0,1760603885,13336.92405429,429.05439045000094,54093.26769432 2025-10-16,08:38:07.000,289,11056745,-795,0,1760603886,13336.85669118999,428.95570263000263,54093.21179736 2025-10-16,08:38:08.000,289,11056738,-795,0,1760603887,13336.94426322,428.8993095900005,54093.79172832 2025-10-16,08:38:09.000,289,11056714,-795,0,1760603888,13336.829745949995,428.7935726400028,54093.60307608 2025-10-16,08:38:10.000,289,11056733,-795,0,1760603889,13336.829745949995,428.6878356899979,54093.69390864 2025-10-16,08:38:11.000,289,11056721,-795,0,1760603890,13336.80280071,428.53980396000406,54093.6449988 2025-10-16,08:38:12.000,289,11056732,-795,0,1760603891,13336.708492369995,428.4411161399985,54093.72884424001 2025-10-16,08:38:13.000,289,11056730,-795,0,1760603892,13336.6613382,428.2789861499987,54093.34455264001 2025-10-16,08:38:14.000,289,11056709,-795,0,1760603893,13336.546820929994,428.16620007000165,54093.183848880006 2025-10-16,08:38:15.000,289,11056731,-795,0,1760603894,13336.61418402999,428.0111192100012,54093.47032080001 2025-10-16,08:38:16.000,289,11056776,-795,0,1760603895,13336.526611999994,427.8630874800001,54093.79871544001 2025-10-16,08:38:17.000,289,11056701,-795,0,1760603896,13336.499666759999,427.75735053000244,54093.84762528001 2025-10-16,08:38:18.000,289,11056688,-795,0,1760603897,13336.418831039999,427.59522054000263,54093.784741200005 2025-10-16,08:38:19.000,289,11056737,-795,0,1760603898,13336.257159599998,427.48243445999833,54093.56115336001 2025-10-16,08:38:20.000,289,11056743,-795,0,1760603899,13336.189796500003,427.3203044699985,54093.65897304001 2025-10-16,08:38:21.000,289,11056726,-795,0,1760603900,13336.169587570002,427.16522360999807,54093.35852688 2025-10-16,08:38:22.000,289,11056712,-795,0,1760603901,13336.162851259993,427.0101427500049,54093.5052564 2025-10-16,08:38:23.000,289,11056755,-795,0,1760603902,13336.075279229997,426.85506189000444,54093.449359440005 2025-10-16,08:38:24.000,289,11056752,-795,0,1760603903,13336.055070299997,426.72112842000206,54093.77076696 2025-10-16,08:38:25.000,289,11056735,-795,0,1760603904,13335.954025649997,426.57309669000097,54093.55416624 2025-10-16,08:38:26.000,289,11056668,-795,0,1760603905,13335.947289340002,426.4250649599999,54093.70788288001 2025-10-16,08:38:27.000,289,11056723,-795,0,1760603906,13335.873189929996,426.3334262700009,54093.70788288001 2025-10-16,08:38:28.000,289,11056773,-795,0,1760603907,13335.852980999996,426.2206401900039,54093.65897304001 2025-10-16,08:38:29.000,289,11056796,-795,0,1760603908,13335.731727419996,426.10080498000025,54093.065067840005 2025-10-16,08:38:30.000,289,11056685,-795,0,1760603909,13335.61721014999,425.9880189000032,54092.85545424 2025-10-16,08:38:31.000,289,11056703,-795,0,1760603910,13335.792354209996,425.93867499000044,54093.34455264001 2025-10-16,08:38:32.000,289,11056727,-795,0,1760603911,13335.758672659991,425.9457241199998,54093.62403744 2025-10-16,08:38:33.000,289,11056686,-795,0,1760603912,13335.68457325,425.9245767300017,54093.330578400004 2025-10-16,08:38:34.000,289,11056708,-795,0,1760603913,13335.69804586999,425.8963802100043,54093.47730792 2025-10-16,08:38:35.000,289,11056750,-795,0,1760603914,13335.630682769995,425.86818368999957,54093.29564280001 2025-10-16,08:38:36.000,289,11056713,-795,0,1760603915,13335.590264909995,425.8258889100034,54093.22577160001 2025-10-16,08:38:37.000,289,11056742,-795,0,1760603916,13335.59700121999,425.7976923899987,54093.05808072001 2025-10-16,08:38:38.000,289,11056705,-795,0,1760603917,13335.63741907999,425.76949587000126,54093.09301632 2025-10-16,08:38:39.000,289,11056754,-795,0,1760603918,13335.40164823,425.7624467400019,54092.54103384 2025-10-16,08:38:40.000,289,11056725,-795,0,1760603919,13335.549847049995,425.80474151999806,54093.232758720005 2025-10-16,08:38:41.000,289,11056697,-795,0,1760603920,13335.62394646,425.8258889100034,54093.35852688 2025-10-16,08:38:42.000,289,11056727,-795,0,1760603921,13335.60373753,425.80474151999806,54093.21878448 2025-10-16,08:38:43.000,289,11056707,-795,0,1760603922,13335.570055979995,425.9245767300017,54093.28865568 2025-10-16,08:38:44.000,289,11056746,-795,0,1760603923,13335.44206609,425.9316258600011,54092.89038984001 2025-10-16,08:38:45.000,289,11056735,-795,0,1760603924,13335.55658335999,425.9598223799985,54092.88340272 2025-10-16,08:38:46.000,289,11056711,-795,0,1760603925,13335.60373753,426.0303136799994,54092.95327392 2025-10-16,08:38:47.000,289,11056775,-795,0,1760603926,13335.60373753,426.11490323999897,54092.995196640004 2025-10-16,08:38:48.000,289,11056752,-795,0,1760603927,13335.610473839995,426.22768932000326,54093.26769432 2025-10-16,08:38:49.000,289,11056762,-795,0,1760603928,13335.52290181,426.3404754000003,54092.95327392 2025-10-16,08:38:50.000,289,11056718,-795,0,1760603929,13335.62394646,426.4885071300014,54093.12795192001 2025-10-16,08:38:51.000,289,11056724,-795,0,1760603930,13335.570055979995,426.6294897300031,54093.12795192001 2025-10-16,08:38:52.000,289,11056746,-795,0,1760603931,13335.55658335999,426.7281775500014,54093.10000344 2025-10-16,08:38:53.000,289,11056743,-795,0,1760603932,13335.52290181,426.8621110200038,54092.79257016001 2025-10-16,08:38:54.000,289,11056727,-795,0,1760603933,13335.55658335999,426.9819462300002,54092.96724816001 2025-10-16,08:38:55.000,289,11056787,-795,0,1760603934,13335.55658335999,427.0806340499985,54092.98820952001 2025-10-16,08:38:56.000,289,11056770,-795,0,1760603935,13335.53637442999,427.270960560003,54093.232758720005 2025-10-16,08:38:57.000,289,11056695,-795,0,1760603936,13335.3814393,427.4542379400009,54093.00917088001 2025-10-16,08:38:58.000,289,11056722,-795,0,1760603937,13335.36123037,427.57407315000455,54093.09301632 2025-10-16,08:38:59.000,289,11056701,-795,0,1760603938,13335.42185716,427.7009574900003,54093.14192616 2025-10-16,08:39:00.000,289,11056720,-795,0,1760603939,13335.46227502,427.79259617999924,54093.07205496 2025-10-16,08:39:01.000,289,11056736,-795,0,1760603940,13335.509429189995,427.8630874800001,54092.897376960005 2025-10-16,08:39:02.000,289,11056707,-795,0,1760603941,13335.53637442999,428.0111192100012,54092.95327392 2025-10-16,08:39:03.000,289,11056747,-795,0,1760603942,13335.69804586999,428.0886596400014,54093.23974584 2025-10-16,08:39:04.000,289,11056699,-795,0,1760603943,13335.751936349996,428.20144571999845,54093.51224352001 2025-10-16,08:39:05.000,289,11056714,-795,0,1760603944,13335.832772069996,428.2437405000019,54093.58211472 2025-10-16,08:39:06.000,289,11056650,-795,0,1760603945,13335.751936349996,428.3353791900008,54093.35852688 2025-10-16,08:39:07.000,289,11056728,-795,0,1760603946,13335.846244690001,428.3565265799989,54093.498269280004 2025-10-16,08:39:08.000,289,11056747,-795,0,1760603947,13335.920344099992,428.42701787999977,54093.47730792 2025-10-16,08:39:09.000,289,11056732,-795,0,1760603948,13335.886662550001,428.44816526999784,54093.16987464 2025-10-16,08:39:10.000,289,11056769,-795,0,1760603949,13336.021388749992,428.46226353000384,54093.31660416 2025-10-16,08:39:11.000,289,11056734,-795,0,1760603950,13336.129169710002,428.47636179000256,54093.58211472 2025-10-16,08:39:12.000,289,11056703,-795,0,1760603951,13336.203269119993,428.5327548300047,54093.91749648 2025-10-16,08:39:13.000,289,11056700,-795,0,1760603952,13336.263895909993,428.5186565699987,54093.97339344001 2025-10-16,08:39:14.000,289,11056716,-795,0,1760603953,13336.230214359988,428.59619699999894,54093.80570256001 2025-10-16,08:39:15.000,289,11056716,-795,0,1760603954,13336.270632219988,428.56095135000214,54093.93845784 2025-10-16,08:39:16.000,289,11056758,-795,0,1760603955,13336.304313769993,428.57504961000086,54093.91749648 2025-10-16,08:39:17.000,289,11056707,-795,0,1760603956,13336.324522699993,428.50455831,54093.833651040004 2025-10-16,08:39:18.000,289,11056756,-795,0,1760603957,13336.223478049993,428.4834109200019,54093.784741200005 2025-10-16,08:39:19.000,289,11056694,-795,0,1760603958,13336.277368529998,428.4552144000045,54093.88256088 2025-10-16,08:39:20.000,289,11056755,-795,0,1760603959,13336.230214359988,428.3706248400049,54094.169032800004 2025-10-16,08:39:21.000,289,11056750,-795,0,1760603960,13336.236950669998,428.3212809300021,54094.12711008 2025-10-16,08:39:22.000,289,11056702,-795,0,1760603961,13336.223478049993,428.2789861499987,54094.25986536001 2025-10-16,08:39:23.000,289,11056699,-795,0,1760603962,13336.203269119993,428.16620007000165,54094.238904000005 2025-10-16,08:39:24.000,289,11056733,-795,0,1760603963,13336.162851259993,428.0745613800027,54093.97339344001 2025-10-16,08:39:25.000,289,11056739,-795,0,1760603964,13336.068542920002,427.95472616999905,54093.81268968 2025-10-16,08:39:26.000,289,11056700,-795,0,1760603965,13335.994443509997,427.7784979200005,54093.86159952 2025-10-16,08:39:27.000,289,11056729,-795,0,1760603966,13336.108960780002,427.60931880000135,54094.238904000005 2025-10-16,08:39:28.000,289,11056754,-795,0,1760603967,13336.034861369997,427.48243445999833,54094.30877520001 2025-10-16,08:39:29.000,289,11056692,-795,0,1760603968,13335.886662550001,427.2286657799996,54093.94544496001 2025-10-16,08:39:30.000,289,11056726,-795,0,1760603969,13335.893398859997,427.1229288300019,54094.03627752 2025-10-16,08:39:31.000,289,11056725,-795,0,1760603970,13335.906871480001,426.91850405999867,54094.0991616 2025-10-16,08:39:32.000,289,11056714,-795,0,1760603971,13335.906871480001,426.7140792900027,54093.84063816 2025-10-16,08:39:33.000,289,11056685,-795,0,1760603972,13335.873189929996,426.5660475600016,54093.784741200005 2025-10-16,08:39:34.000,289,11056754,-795,0,1760603973,13335.65762800999,426.37572105000436,54093.35852688 2025-10-16,08:39:35.000,289,11056745,-795,0,1760603974,13335.799090519991,426.28408235999814,54093.93845784 2025-10-16,08:39:36.000,289,11056744,-795,0,1760603975,13335.805826830001,426.18539453999983,54094.04326464001 2025-10-16,08:39:37.000,289,11056635,-795,0,1760603976,13335.74520004,426.0444119399981,54093.93147072 2025-10-16,08:39:38.000,289,11056688,-795,0,1760603977,13335.610473839995,425.9316258600011,54093.81268968 2025-10-16,08:39:39.000,289,11056716,-795,0,1760603978,13335.48248395,425.8963802100043,54093.59608896 2025-10-16,08:39:40.000,289,11056739,-795,0,1760603979,13335.428593469995,425.7412993500038,54093.24673296 2025-10-16,08:39:41.000,289,11056749,-795,0,1760603980,13335.41512084999,425.64261152999825,54093.17686176001 2025-10-16,08:39:42.000,289,11056738,-795,0,1760603981,13335.320812509999,425.57212023000466,54093.29564280001 2025-10-16,08:39:43.000,289,11056738,-795,0,1760603982,13335.27365833999,425.54392370999994,54093.53320488 2025-10-16,08:39:44.000,289,11056719,-795,0,1760603983,13335.179349999999,425.452285020001,54093.44237232001 2025-10-16,08:39:45.000,289,11056733,-795,0,1760603984,13335.085041659993,425.39589197999885,54093.21179736 2025-10-16,08:39:46.000,289,11056727,-795,0,1760603985,13335.037887489998,425.29720416000055,54093.232758720005 2025-10-16,08:39:47.000,289,11056720,-795,0,1760603986,13335.024414869993,425.19851634000224,54093.1209648 2025-10-16,08:39:48.000,289,11056756,-795,0,1760603987,13334.950315460002,425.0716319999992,54092.778595920005 2025-10-16,08:39:49.000,289,11056752,-795,0,1760603988,13334.835798189997,425.0575337400005,54092.56898232 2025-10-16,08:39:50.000,289,11056739,-795,0,1760603989,13334.822325569992,425.00114069999836,54092.49911112 2025-10-16,08:39:51.000,289,11056776,-795,0,1760603990,13334.876216049997,424.98704243999964,54092.89038984001 2025-10-16,08:39:52.000,289,11056770,-795,0,1760603991,13334.829061880002,424.93064940000477,54092.88340272 2025-10-16,08:39:53.000,289,11056760,-795,0,1760603992,13334.775171399997,424.9376985300041,54092.74366032 2025-10-16,08:39:54.000,289,11056704,-795,0,1760603993,13334.633708889996,424.9447476600035,54092.48513688001 2025-10-16,08:39:55.000,289,11056750,-795,0,1760603994,13334.653917819996,424.8954037500007,54092.48513688001 2025-10-16,08:39:56.000,289,11056754,-795,0,1760603995,13334.606763650001,424.90245288000006,54092.2825104 2025-10-16,08:39:57.000,289,11056764,-795,0,1760603996,13334.41814696999,424.881305490002,54091.90520592 2025-10-16,08:39:58.000,289,11056739,-715,0,1760603997,13334.451828519996,424.90245288000006,54092.13578088 2025-10-16,08:39:59.000,289,11056709,-795,0,1760603998,13334.29689338999,424.9447476600035,54092.19866496001 2025-10-16,08:40:00.000,289,11056763,-795,0,1760603999,13334.39793803999,424.9095020099994,54092.38033008 2025-10-16,08:40:01.000,289,11056736,-795,0,1760604000,13334.47877375999,424.9095020099994,54092.443214160005 2025-10-16,08:40:02.000,289,11056730,-795,0,1760604001,13334.41814696999,424.9095020099994,54092.3523816 2025-10-16,08:40:03.000,289,11056682,-795,0,1760604002,13334.391201729995,424.93064940000477,54092.20565208 2025-10-16,08:40:04.000,289,11056749,-795,0,1760604003,13334.36425649,424.90245288000006,54091.97507712 2025-10-16,08:40:05.000,289,11056744,-795,0,1760604004,13334.29689338999,424.93064940000477,54091.80738624 2025-10-16,08:40:06.000,289,11056715,-795,0,1760604005,13334.310366009995,424.9588459200022,54091.92616728 2025-10-16,08:40:07.000,289,11056737,-795,0,1760604006,13334.34404756,425.0293372200031,54092.275523280005 2025-10-16,08:40:08.000,289,11056750,-795,0,1760604007,13334.33731124999,425.0575337400005,54092.24058768 2025-10-16,08:40:09.000,289,11056718,-795,0,1760604008,13334.26321184,425.1068776500033,54092.058922560005 2025-10-16,08:40:10.000,289,11056697,-795,0,1760604009,13334.25647552999,425.16327068999817,54092.12180664001 2025-10-16,08:40:11.000,289,11056699,-755,0,1760604010,13334.310366009995,425.1914672100029,54091.8283476 2025-10-16,08:40:12.000,289,11056761,-795,0,1760604011,13334.34404756,425.24786024999776,54091.93315440001 2025-10-16,08:40:13.000,289,11056735,-795,0,1760604012,13334.33731124999,425.31130241999927,54091.90520592 2025-10-16,08:40:14.000,289,11056743,-795,0,1760604013,13334.269948149995,425.40999024000484,54091.99603848 2025-10-16,08:40:15.000,289,11056724,-795,0,1760604014,13334.310366009995,425.50867806000315,54092.010012720006 2025-10-16,08:40:16.000,289,11056747,-795,0,1760604015,13334.34404756,425.65670979000424,54092.17071648001 2025-10-16,08:40:17.000,289,11056657,-795,0,1760604016,13334.39793803999,425.7131028299991,54092.11481952 2025-10-16,08:40:18.000,289,11056729,-795,0,1760604017,13334.40467435,425.8752328199989,54092.107832400005 2025-10-16,08:40:19.000,289,11056760,-795,0,1760604018,13334.330574939995,425.9739206400045,54091.54886280001 2025-10-16,08:40:20.000,289,11056726,-795,0,1760604019,13334.31710231999,426.06555933000345,54091.54886280001 2025-10-16,08:40:21.000,289,11056756,-795,0,1760604020,13334.411410659995,426.2206401900039,54091.63270824 2025-10-16,08:40:22.000,289,11056794,-795,0,1760604021,13334.47877375999,426.37572105000436,54091.99603848 2025-10-16,08:40:23.000,289,11056744,-795,0,1760604022,13334.559609479991,426.49555626000074,54092.17071648001 2025-10-16,08:40:24.000,289,11056734,-795,0,1760604023,13334.606763650001,426.60834233999776,54092.18469072 2025-10-16,08:40:25.000,289,11056750,-795,0,1760604024,13334.633708889996,426.72112842000206,54092.2126392 2025-10-16,08:40:26.000,289,11056753,-755,0,1760604025,13334.600027339991,426.7916197200029,54091.96809 2025-10-16,08:40:27.000,289,11056779,-795,0,1760604026,13334.701071989992,426.90440579999995,54091.78642488001 2025-10-16,08:40:28.000,289,11056707,-795,0,1760604027,13334.781907709992,426.98899535999954,54091.8982188 2025-10-16,08:40:29.000,289,11056751,-795,0,1760604028,13334.714544609997,427.0242410100036,54091.6886052 2025-10-16,08:40:30.000,289,11056721,-795,0,1760604029,13334.795380329997,427.15112534999935,54092.2126392 2025-10-16,08:40:31.000,289,11056722,-795,0,1760604030,13334.882952359992,427.23571490999893,54092.2126392 2025-10-16,08:40:32.000,289,11056727,-795,0,1760604031,13335.017678559998,427.3273535999979,54092.394304320005 2025-10-16,08:40:33.000,289,11056723,-795,0,1760604032,13335.010942249988,427.3907957699994,54092.4222528 2025-10-16,08:40:34.000,289,11056717,-795,0,1760604033,13335.004205939993,427.46128707000025,54092.42923992 2025-10-16,08:40:35.000,289,11056737,-795,0,1760604034,13334.997469629998,427.4542379400009,54092.04494832 2025-10-16,08:40:36.000,289,11056690,-795,0,1760604035,13335.078305349998,427.5176801100024,54092.04494832 2025-10-16,08:40:37.000,289,11056745,-795,0,1760604036,13335.132195829989,427.5317783700011,54092.25456192 2025-10-16,08:40:38.000,289,11056704,-795,0,1760604037,13335.159141069998,427.58817141000327,54092.58295656001 2025-10-16,08:40:39.000,289,11056754,-795,0,1760604038,13335.111986899989,427.58817141000327,54092.492124000004 2025-10-16,08:40:40.000,289,11056700,-795,0,1760604039,13335.159141069998,427.602269670002,54092.54802096 2025-10-16,08:40:41.000,289,11056669,-795,0,1760604040,13335.159141069998,427.58817141000327,54092.659814880004 2025-10-16,08:40:42.000,289,11056728,-795,0,1760604041,13335.132195829989,427.6304661899994,54092.54802096 2025-10-16,08:40:43.000,289,11056726,-795,0,1760604042,13335.159141069998,427.5670240199979,54092.29648464001 2025-10-16,08:40:44.000,289,11056764,-795,0,1760604043,13335.044623799993,427.5670240199979,54092.16372936 2025-10-16,08:40:45.000,289,11056695,-795,0,1760604044,13335.091777969988,427.60931880000135,54092.26154904 2025-10-16,08:40:46.000,289,11056696,-795,0,1760604045,13335.132195829989,427.6163679300007,54092.70872472 2025-10-16,08:40:47.000,289,11056754,-795,0,1760604046,13335.179349999999,427.59522054000263,54092.79257016001 2025-10-16,08:40:48.000,289,11056741,-795,0,1760604047,13335.165877379994,427.6375153199988,54092.72269896001 2025-10-16,08:40:49.000,289,11056663,-795,0,1760604048,13335.091777969988,427.57407315000455,54092.47814976 2025-10-16,08:40:50.000,289,11056688,-795,0,1760604049,13335.138932139998,427.60931880000135,54092.45020128 2025-10-16,08:40:51.000,289,11056697,-795,0,1760604050,13335.199558929999,427.5529257599992,54092.3523816 2025-10-16,08:40:52.000,289,11056767,-795,0,1760604051,13335.27365833999,427.5388275000005,54092.48513688001 2025-10-16,08:40:53.000,289,11056749,-795,0,1760604052,13335.260185719999,427.4683361999996,54092.50609824001 2025-10-16,08:40:54.000,289,11056720,-795,0,1760604053,13335.206295239994,427.46128707000025,54092.69475048 2025-10-16,08:40:55.000,289,11056776,-795,0,1760604054,13335.239976789999,427.4048940299981,54092.70872472 2025-10-16,08:40:56.000,289,11056762,-795,0,1760604055,13335.287130959994,427.3696483800013,54092.81353152 2025-10-16,08:40:57.000,289,11056598,-795,0,1760604056,13335.307339889994,427.31325533999916,54092.75064744001 2025-10-16,08:40:58.000,289,11056691,-795,0,1760604057,13335.25344940999,427.2850588200017,54092.561995200005 2025-10-16,08:40:59.000,289,11056746,-795,0,1760604058,13335.186086309994,427.20046926000214,54092.107832400005 2025-10-16,08:41:00.000,289,11056724,-795,0,1760604059,13335.132195829989,427.12997796000127,54092.010012720006 2025-10-16,08:41:01.000,289,11056725,-795,0,1760604060,13335.179349999999,427.06653578999976,54092.28949752001 2025-10-16,08:41:02.000,289,11056703,-795,0,1760604061,13335.213031549989,427.0594866600004,54092.65282776001 2025-10-16,08:41:03.000,289,11056726,-795,0,1760604062,13335.145668449994,426.9960444899989,54092.67378912001 2025-10-16,08:41:04.000,289,11056730,-795,0,1760604063,13335.159141069998,426.939651450004,54092.58295656001 2025-10-16,08:41:05.000,289,11056665,-795,0,1760604064,13335.098514279998,426.81981624000036,54092.48513688001 2025-10-16,08:41:06.000,289,11056644,-795,0,1760604065,13335.098514279998,426.7352266800008,54092.35936872 2025-10-16,08:41:07.000,289,11056738,-795,0,1760604066,13335.037887489998,426.62244060000376,54092.25456192 2025-10-16,08:41:08.000,289,11056744,-795,0,1760604067,13335.031151179988,426.54490017000353,54092.19167784 2025-10-16,08:41:09.000,289,11056722,-795,0,1760604068,13334.936842839998,426.47440887000266,54092.12180664001 2025-10-16,08:41:10.000,289,11056736,-795,0,1760604069,13334.957051769998,426.3898193100031,54092.443214160005 2025-10-16,08:41:11.000,289,11056763,-795,0,1760604070,13335.078305349998,426.2558858400007,54092.60391792001 2025-10-16,08:41:12.000,289,11056773,-795,0,1760604071,13335.031151179988,426.21359106000455,54092.48513688001 2025-10-16,08:41:13.000,289,11056672,-795,0,1760604072,13335.078305349998,426.10080498000025,54092.47116264 2025-10-16,08:41:14.000,289,11056722,-795,0,1760604073,13334.997469629998,426.0303136799994,54092.16372936 2025-10-16,08:41:15.000,289,11056725,-795,0,1760604074,13334.990733320003,425.910478470003,54092.07988392001 2025-10-16,08:41:16.000,289,11056739,-795,0,1760604075,13335.010942249988,425.8822819499983,54092.02398696 2025-10-16,08:41:17.000,289,11056732,-795,0,1760604076,13334.977260699998,425.7624467400019,54092.08687104 2025-10-16,08:41:18.000,289,11056717,-795,0,1760604077,13334.876216049997,425.70605369999976,54092.02398696 2025-10-16,08:41:19.000,289,11056733,-795,0,1760604078,13334.876216049997,425.64261152999825,54092.06590968 2025-10-16,08:41:20.000,289,11056718,-795,0,1760604079,13334.970524390003,425.6355623999989,54092.16372936 2025-10-16,08:41:21.000,289,11056663,-795,0,1760604080,13334.963788079993,425.579169360004,54092.05193544001 2025-10-16,08:41:22.000,289,11056708,-795,0,1760604081,13334.990733320003,425.5157271900025,54092.08687104 2025-10-16,08:41:23.000,289,11056743,-795,0,1760604082,13335.037887489998,425.44523589000164,54091.94712864 2025-10-16,08:41:24.000,289,11056736,-795,0,1760604083,13334.842534499992,425.3888428499995,54091.85629608 2025-10-16,08:41:25.000,289,11056736,-795,0,1760604084,13334.876216049997,425.4170393700042,54091.83533472001 2025-10-16,08:41:26.000,289,11056723,-795,0,1760604085,13334.896424979997,425.44523589000164,54092.142768 2025-10-16,08:41:27.000,289,11056745,-795,0,1760604086,13334.930106530002,425.38179372000013,54092.26853616001 2025-10-16,08:41:28.000,289,11056780,-795,0,1760604087,13334.909897600002,425.39589197999885,54092.2126392 2025-10-16,08:41:29.000,289,11056726,-795,0,1760604088,13334.781907709992,425.3747445900008,54091.96809 2025-10-16,08:41:30.000,289,11056673,-795,0,1760604089,13334.829061880002,425.3324498100046,54091.723540800005 2025-10-16,08:41:31.000,289,11056741,-795,0,1760604090,13334.815589259997,425.3324498100046,54091.723540800005 2025-10-16,08:41:32.000,289,11056767,-795,0,1760604091,13334.795380329997,425.4170393700042,54091.84930896 2025-10-16,08:41:33.000,289,11056743,-795,0,1760604092,13334.822325569992,425.40999024000484,54092.107832400005 2025-10-16,08:41:34.000,289,11056773,-795,0,1760604093,13334.714544609997,425.452285020001,54092.12180664001 2025-10-16,08:41:35.000,289,11056734,-795,0,1760604094,13334.667390440001,425.44523589000164,54092.142768 2025-10-16,08:41:36.000,289,11056753,-795,0,1760604095,13334.687599370001,425.5157271900025,54092.2126392 2025-10-16,08:41:37.000,289,11056677,-795,0,1760604096,13334.647181510001,425.54392370999994,54092.177703600006 2025-10-16,08:41:38.000,289,11056722,-795,0,1760604097,13334.579818409991,425.57212023000466,54091.74450216001 2025-10-16,08:41:39.000,289,11056721,-795,0,1760604098,13334.451828519996,425.579169360004,54091.54886280001 2025-10-16,08:41:40.000,289,11056778,-795,0,1760604099,13334.48551007,425.6496606600049,54091.604759760005 2025-10-16,08:41:41.000,289,11056765,-795,0,1760604100,13334.42488328,425.70605369999976,54091.86328320001 2025-10-16,08:41:42.000,289,11056729,-795,0,1760604101,13334.47877375999,425.72720108999783,54092.10084528001 2025-10-16,08:41:43.000,289,11056752,-795,0,1760604102,13334.411410659995,425.7412993500038,54091.96809 2025-10-16,08:41:44.000,289,11056768,-795,0,1760604103,13334.36425649,425.81883978000405,54092.05193544001 2025-10-16,08:41:45.000,289,11056711,-795,0,1760604104,13334.31710231999,425.7976923899987,54091.87725744 2025-10-16,08:41:46.000,289,11056740,-795,0,1760604105,13334.32383863,425.8117906500047,54091.63969536 2025-10-16,08:41:47.000,289,11056715,-795,0,1760604106,13334.39793803999,425.8611345600002,54091.6886052 2025-10-16,08:41:48.000,289,11056796,-795,0,1760604107,13334.32383863,425.91752760000236,54091.66065672 2025-10-16,08:41:49.000,289,11056714,-795,0,1760604108,13334.229530289995,425.910478470003,54091.8283476 2025-10-16,08:41:50.000,289,11056759,-795,0,1760604109,13334.22279398,425.9598223799985,54091.91918016 2025-10-16,08:41:51.000,289,11056759,-795,0,1760604110,13334.36425649,425.9739206400045,54092.06590968 2025-10-16,08:41:52.000,289,11056732,-795,0,1760604111,13334.34404756,426.0303136799994,54092.06590968 2025-10-16,08:41:53.000,289,11056749,-795,0,1760604112,13334.310366009995,426.07965759000217,54091.891231680005 2025-10-16,08:41:54.000,289,11056734,-795,0,1760604113,13334.28342077,426.05146107000473,54091.604759760005 2025-10-16,08:41:55.000,289,11056728,-795,0,1760604114,13334.330574939995,426.0585102000041,54091.61873400001 2025-10-16,08:41:56.000,289,11056771,-795,0,1760604115,13334.330574939995,426.1219523699983,54091.66764384001 2025-10-16,08:41:57.000,289,11056717,-795,0,1760604116,13334.37772910999,426.1712962800011,54092.00302560001 2025-10-16,08:41:58.000,289,11056712,-795,0,1760604117,13334.32383863,426.18539453999983,54091.97507712 2025-10-16,08:41:59.000,289,11056744,-795,0,1760604118,13334.39793803999,426.1712962800011,54091.94712864 2025-10-16,08:42:00.000,289,11056730,-795,0,1760604119,13334.451828519996,426.1783454100005,54092.0379612 2025-10-16,08:42:01.000,289,11056719,-795,0,1760604120,13334.391201729995,426.2347384500026,54091.94712864 2025-10-16,08:42:02.000,289,11056708,-795,0,1760604121,13334.498982689991,426.18539453999983,54091.83533472001 2025-10-16,08:42:03.000,289,11056771,-795,0,1760604122,13334.532664239996,426.2065419299979,54091.8283476 2025-10-16,08:42:04.000,289,11056757,-795,0,1760604123,13334.44509221,426.1924436699992,54091.70257944 2025-10-16,08:42:05.000,289,11056731,-795,0,1760604124,13334.52592793,426.241787580002,54092.010012720006 2025-10-16,08:42:06.000,289,11056754,-795,0,1760604125,13334.640445199992,426.2911314900048,54092.21962632001 2025-10-16,08:42:07.000,289,11056713,-795,0,1760604126,13334.626972580001,426.3052297500035,54092.177703600006 2025-10-16,08:42:08.000,289,11056781,-795,0,1760604127,13334.647181510001,426.34752452999965,54092.28949752001 2025-10-16,08:42:09.000,289,11056753,-795,0,1760604128,13334.52592793,426.31227888000285,54091.989051360004 2025-10-16,08:42:10.000,289,11056723,-795,0,1760604129,13334.498982689991,426.2911314900048,54091.52790144001 2025-10-16,08:42:11.000,289,11056724,-795,0,1760604130,13334.694335679997,426.3334262700009,54091.8982188 2025-10-16,08:42:12.000,289,11056729,-795,0,1760604131,13334.754962469997,426.36162278999836,54092.01699984 2025-10-16,08:42:13.000,289,11056745,-795,0,1760604132,13334.748226160002,426.36162278999836,54092.324433120004 2025-10-16,08:42:14.000,289,11056718,-795,0,1760604133,13334.701071989992,426.36162278999836,54092.2126392 2025-10-16,08:42:15.000,289,11056741,-795,0,1760604134,13334.754962469997,426.354573659999,54092.226613440005 2025-10-16,08:42:16.000,289,11056728,-795,0,1760604135,13334.856007119997,426.36162278999836,54092.443214160005 2025-10-16,08:42:17.000,289,11056733,-795,0,1760604136,13334.930106530002,426.3686719199977,54092.4222528 2025-10-16,08:42:18.000,289,11056677,-795,0,1760604137,13334.822325569992,426.3686719199977,54092.0728968 2025-10-16,08:42:19.000,289,11056733,-795,0,1760604138,13334.701071989992,426.29818062000413,54091.87027032 2025-10-16,08:42:20.000,289,11056731,-795,0,1760604139,13334.754962469997,426.354573659999,54091.88424456001 2025-10-16,08:42:21.000,289,11056758,-795,0,1760604140,13334.728017230002,426.3898193100031,54092.26154904 2025-10-16,08:42:22.000,289,11056755,-795,0,1760604141,13334.795380329997,426.3898193100031,54092.45718840001 2025-10-16,08:42:23.000,289,11056731,-795,0,1760604142,13334.741489849992,426.354573659999,54092.46417552001 2025-10-16,08:42:24.000,289,11056765,-795,0,1760604143,13334.694335679997,426.41096670000115,54092.48513688001 2025-10-16,08:42:25.000,289,11056689,-795,0,1760604144,13334.640445199992,426.4250649599999,54092.20565208 2025-10-16,08:42:26.000,289,11056698,-795,0,1760604145,13334.667390440001,426.36162278999836,54092.00302560001 2025-10-16,08:42:27.000,289,11056774,-795,0,1760604146,13334.647181510001,426.43211408999923,54092.0379612 2025-10-16,08:42:28.000,289,11056746,-795,0,1760604147,13334.593291029996,426.44621234999795,54092.09385816 2025-10-16,08:42:29.000,289,11056726,-795,0,1760604148,13334.472037449996,426.4532614800046,54092.28949752001 2025-10-16,08:42:30.000,289,11056777,-795,0,1760604149,13334.492246379996,426.50965451999946,54092.26853616001 2025-10-16,08:42:31.000,289,11056756,-795,0,1760604150,13334.573082099996,426.5660475600016,54092.43622704001 2025-10-16,08:42:32.000,289,11056751,-795,0,1760604151,13334.48551007,426.54490017000353,54092.275523280005 2025-10-16,08:42:33.000,289,11056708,-795,0,1760604152,13334.573082099996,426.59424407999904,54092.23360056 2025-10-16,08:42:34.000,289,11056736,-795,0,1760604153,13334.539400549991,426.6153914700044,54092.01699984 2025-10-16,08:42:35.000,289,11056747,-795,0,1760604154,13334.593291029996,426.6365388600025,54092.058922560005 2025-10-16,08:42:36.000,289,11056728,-795,0,1760604155,13334.600027339991,426.685882769998,54092.10084528001 2025-10-16,08:42:37.000,289,11056736,-795,0,1760604156,13334.532664239996,426.6929319000046,54092.24757480001 2025-10-16,08:42:38.000,289,11056720,-795,0,1760604157,13334.52592793,426.70703016000334,54092.25456192 2025-10-16,08:42:39.000,289,11056755,-795,0,1760604158,13334.620236269991,426.7493249399995,54092.28949752001 2025-10-16,08:42:40.000,289,11056745,-795,0,1760604159,13334.620236269991,426.7352266800008,54092.30347176 2025-10-16,08:42:41.000,289,11056697,-795,0,1760604160,13334.748226160002,426.7634231999982,54092.394304320005 2025-10-16,08:42:42.000,289,11056724,-795,0,1760604161,13334.721280919992,426.74227581000014,54092.12879376001 2025-10-16,08:42:43.000,289,11056746,-795,0,1760604162,13334.741489849992,426.7281775500014,54092.12879376001 2025-10-16,08:42:44.000,289,11056761,-795,0,1760604163,13334.694335679997,426.72112842000206,54092.0379612 2025-10-16,08:42:45.000,289,11056767,-795,0,1760604164,13334.734753539997,426.7140792900027,54092.31744600001 2025-10-16,08:42:46.000,289,11056737,-795,0,1760604165,13334.849270810002,426.6929319000046,54092.54103384 2025-10-16,08:42:47.000,289,11056750,-795,0,1760604166,13334.896424979997,426.6294897300031,54092.62487928001 2025-10-16,08:42:48.000,289,11056714,-795,0,1760604167,13334.869479740002,426.62244060000376,54092.55500808001 2025-10-16,08:42:49.000,289,11056668,-795,0,1760604168,13334.802116639992,426.4673597400033,54092.26154904 2025-10-16,08:42:50.000,289,11056743,-795,0,1760604169,13334.862743429992,426.4532614800046,54091.95411576001 2025-10-16,08:42:51.000,289,11056702,-795,0,1760604170,13334.916633909997,426.32637714000157,54092.156742240004 2025-10-16,08:42:52.000,289,11056700,-795,0,1760604171,13334.889688670002,426.3193280100022,54092.11481952 2025-10-16,08:42:53.000,289,11056728,-795,0,1760604172,13335.017678559998,426.241787580002,54092.57596944 2025-10-16,08:42:54.000,289,11056713,-795,0,1760604173,13334.977260699998,426.16424715000176,54092.659814880004 2025-10-16,08:42:55.000,289,11056765,-795,0,1760604174,13334.977260699998,426.0726084600028,54092.63885352 2025-10-16,08:42:56.000,289,11056753,-795,0,1760604175,13335.037887489998,425.9880189000032,54092.57596944 2025-10-16,08:42:57.000,289,11056656,-795,0,1760604176,13335.132195829989,425.90342934000364,54092.83449288 2025-10-16,08:42:58.000,289,11056798,-795,0,1760604177,13335.078305349998,425.80474151999806,54092.43622704001 2025-10-16,08:42:59.000,289,11056726,-795,0,1760604178,13335.037887489998,425.67080805000296,54092.2825104 2025-10-16,08:43:00.000,289,11056710,-795,0,1760604179,13335.111986899989,425.65670979000424,54092.33840736001 2025-10-16,08:43:01.000,289,11056743,-795,0,1760604180,13335.159141069998,425.57212023000466,54092.63885352 2025-10-16,08:43:02.000,289,11056741,-795,0,1760604181,13335.091777969988,425.57212023000466,54092.69475048 2025-10-16,08:43:03.000,289,11056790,-795,0,1760604182,13335.300603579999,425.4734324099991,54092.91833832001 2025-10-16,08:43:04.000,289,11056764,-795,0,1760604183,13335.260185719999,425.4170393700042,54092.84148000001 2025-10-16,08:43:05.000,289,11056663,-795,0,1760604184,13335.226504169994,425.31130241999927,54092.69475048 2025-10-16,08:43:06.000,289,11056727,-795,0,1760604185,13335.192822619989,425.24786024999776,54092.58295656001 2025-10-16,08:43:07.000,289,11056740,-795,0,1760604186,13335.246713099994,425.1703198200048,54092.60391792001 2025-10-16,08:43:08.000,289,11056751,-795,0,1760604187,13335.159141069998,425.14917242999945,54092.50609824001 2025-10-16,08:43:09.000,289,11056700,-795,0,1760604188,13335.091777969988,425.0716319999992,54092.33142024 2025-10-16,08:43:10.000,289,11056730,-795,0,1760604189,13335.125459519993,425.0716319999992,54092.848467120006 2025-10-16,08:43:11.000,289,11056757,-795,0,1760604190,13335.199558929999,425.0222880900037,54092.95327392 2025-10-16,08:43:12.000,289,11056780,-795,0,1760604191,13335.138932139998,424.994091569999,54093.05808072001 2025-10-16,08:43:13.000,289,11056677,-795,0,1760604192,13335.085041659993,424.9729441800009,54092.995196640004 2025-10-16,08:43:14.000,289,11056796,-795,0,1760604193,13334.977260699998,424.93064940000477,54092.69475048 2025-10-16,08:43:15.000,289,11056712,-795,0,1760604194,13334.950315460002,424.8742563600026,54092.43622704001 2025-10-16,08:43:16.000,289,11056725,-795,0,1760604195,13334.936842839998,424.8601581000039,54092.58994368 2025-10-16,08:43:17.000,289,11056732,-795,0,1760604196,13334.876216049997,424.81786332000047,54092.56898232 2025-10-16,08:43:18.000,289,11056754,-795,0,1760604197,13334.795380329997,424.8601581000039,54092.70173760001 2025-10-16,08:43:19.000,289,11056777,-795,0,1760604198,13334.714544609997,424.7826176700037,54092.63186640001 2025-10-16,08:43:20.000,289,11056759,-795,0,1760604199,13334.748226160002,424.7967159300024,54092.71571184 2025-10-16,08:43:21.000,289,11056707,-795,0,1760604200,13334.728017230002,424.7685194099977,54092.84148000001 2025-10-16,08:43:22.000,289,11056699,-795,0,1760604201,13334.647181510001,424.7332737600009,54092.76462168 2025-10-16,08:43:23.000,289,11056762,-795,0,1760604202,13334.626972580001,424.65573333000066,54092.50609824001 2025-10-16,08:43:24.000,289,11056763,-795,0,1760604203,13334.411410659995,424.6486842000013,54092.37334296 2025-10-16,08:43:25.000,289,11056761,-795,0,1760604204,13334.36425649,424.6345859400026,54092.26853616001 2025-10-16,08:43:26.000,289,11056774,-795,0,1760604205,13334.411410659995,424.64163507000194,54092.81353152 2025-10-16,08:43:27.000,289,11056758,-795,0,1760604206,13334.34404756,424.59229115999915,54092.7366732 2025-10-16,08:43:28.000,289,11056737,-795,0,1760604207,13334.229530289995,424.60638941999787,54092.69475048 2025-10-16,08:43:29.000,289,11056672,-795,0,1760604208,13334.14195826,424.55704551000235,54092.55500808001 2025-10-16,08:43:30.000,289,11056721,-795,0,1760604209,13334.067858849994,424.549996380003,54092.54103384 2025-10-16,08:43:31.000,289,11056721,-795,0,1760604210,13334.07459515999,424.47245595000277,54092.26154904 2025-10-16,08:43:32.000,289,11056745,-795,0,1760604211,13334.027440989994,424.4654068200034,54092.31045888 2025-10-16,08:43:33.000,289,11056737,-795,0,1760604212,13334.000495749999,424.40901378000126,54092.25456192 2025-10-16,08:43:34.000,289,11056748,-795,0,1760604213,13333.791670139988,424.43016116999934,54092.18469072 2025-10-16,08:43:35.000,289,11056727,-795,0,1760604214,13333.859033239998,424.3878663900032,54092.513085360006 2025-10-16,08:43:36.000,289,11056762,-795,0,1760604215,13333.818615379998,424.4513085600047,54092.49911112 2025-10-16,08:43:37.000,289,11056698,-795,0,1760604216,13333.865769549993,424.40901378000126,54092.62487928001 2025-10-16,08:43:38.000,289,11056759,-795,0,1760604217,13333.798406449998,424.44425942999806,54092.63186640001 2025-10-16,08:43:39.000,289,11056731,-795,0,1760604218,13333.643471319992,424.4160629100006,54092.09385816 2025-10-16,08:43:40.000,289,11056764,-795,0,1760604219,13333.623262389992,424.44425942999806,54091.97507712 2025-10-16,08:43:41.000,289,11056765,-795,0,1760604220,13333.603053459992,424.4372102999987,54091.96110288001 2025-10-16,08:43:42.000,289,11056716,-795,0,1760604221,13333.576108219997,424.5006524700002,54092.142768 2025-10-16,08:43:43.000,289,11056751,-795,0,1760604222,13333.589580840002,424.52884898999764,54092.47116264 2025-10-16,08:43:44.000,289,11056742,-795,0,1760604223,13333.522217739992,424.52884898999764,54092.36635584001 2025-10-16,08:43:45.000,289,11056748,-795,0,1760604224,13333.427909400001,424.549996380003,54092.17071648001 2025-10-16,08:43:46.000,289,11056731,-795,0,1760604225,13333.421173089991,424.57819290000043,54092.24757480001 2025-10-16,08:43:47.000,289,11056770,-795,0,1760604226,13333.380755229991,424.54294725000364,54092.26154904 2025-10-16,08:43:48.000,289,11056744,-795,0,1760604227,13333.30665582,424.55704551000235,54091.93315440001 2025-10-16,08:43:49.000,289,11056784,-795,0,1760604228,13333.20561117,424.49360334000085,54091.56283704 2025-10-16,08:43:50.000,289,11056738,-795,0,1760604229,13333.17866592999,424.5640946400017,54091.75148928 2025-10-16,08:43:51.000,289,11056758,-795,0,1760604230,13333.30665582,424.54294725000364,54092.25456192 2025-10-16,08:43:52.000,289,11056745,-795,0,1760604231,13333.272974269996,424.5993402899985,54092.19866496001 2025-10-16,08:43:53.000,289,11056741,-795,0,1760604232,13333.252765339996,424.5640946400017,54092.08687104 2025-10-16,08:43:54.000,289,11056711,-795,0,1760604233,13333.16519331,424.5217998599983,54091.91219304001 2025-10-16,08:43:55.000,289,11056742,-795,0,1760604234,13333.26623796,424.45835769000405,54092.0379612 2025-10-16,08:43:56.000,289,11056778,-795,0,1760604235,13333.111302829995,424.45835769000405,54091.485978720004 2025-10-16,08:43:57.000,289,11056756,-795,0,1760604236,13333.26623796,424.42311204,54091.77943776 2025-10-16,08:43:58.000,289,11056741,-795,0,1760604237,13333.192138549995,424.40901378000126,54091.68161808 2025-10-16,08:43:59.000,289,11056770,-795,0,1760604238,13333.21908378999,424.4019646500019,54091.821360480004 2025-10-16,08:44:00.000,289,11056757,-795,0,1760604239,13333.21908378999,424.35966986999847,54091.98206424001 2025-10-16,08:44:01.000,289,11056703,-715,0,1760604240,13333.313392129996,424.34557160999975,54092.07988392001 2025-10-16,08:44:02.000,289,11056720,-795,0,1760604241,13333.24602903,424.36671899999783,54092.010012720006 2025-10-16,08:44:03.000,289,11056685,-795,0,1760604242,13333.14498438,424.33147335000103,54091.6886052 2025-10-16,08:44:04.000,289,11056756,-795,0,1760604243,13333.16519331,424.3385224800004,54091.70956656 2025-10-16,08:44:05.000,289,11056733,-795,0,1760604244,13333.232556409996,424.3526207399991,54091.57681128001 2025-10-16,08:44:06.000,289,11056787,-795,0,1760604245,13333.25950164999,424.4019646500019,54091.73052792 2025-10-16,08:44:07.000,289,11056737,-795,0,1760604246,13333.320128439991,424.42311204,54091.74450216001 2025-10-16,08:44:08.000,289,11056724,-795,0,1760604247,13333.28644689,424.40901378000126,54092.01699984 2025-10-16,08:44:09.000,289,11056751,-755,0,1760604248,13333.15845699999,424.36671899999783,54091.723540800005 2025-10-16,08:44:10.000,289,11056732,-795,0,1760604249,13333.19887485999,424.3878663900032,54091.75148928 2025-10-16,08:44:11.000,289,11056737,-795,0,1760604250,13333.21908378999,424.4019646500019,54091.83533472001 2025-10-16,08:44:12.000,289,11056697,-795,0,1760604251,13333.21908378999,424.39491552000254,54091.95411576001 2025-10-16,08:44:13.000,289,11056737,-795,0,1760604252,13333.232556409996,424.37376813000446,54091.604759760005 2025-10-16,08:44:14.000,289,11056748,-795,0,1760604253,13333.17866592999,424.3173750900023,54091.56283704 2025-10-16,08:44:15.000,289,11056784,-795,0,1760604254,13333.192138549995,424.2750803099989,54091.59078552 2025-10-16,08:44:16.000,289,11056719,-795,0,1760604255,13333.333601059996,424.2680311799995,54092.05193544001 2025-10-16,08:44:17.000,289,11056760,-795,0,1760604256,13333.360546299991,424.24688379000145,54092.0728968 2025-10-16,08:44:18.000,289,11056745,-795,0,1760604257,13333.340337369991,424.18344161999994,54091.940141520005 2025-10-16,08:44:19.000,289,11056748,-795,0,1760604258,13333.18540224,424.1129503199991,54091.70956656 2025-10-16,08:44:20.000,289,11056727,-795,0,1760604259,13333.252765339996,424.0777046700023,54091.6886052 2025-10-16,08:44:21.000,289,11056740,-795,0,1760604260,13333.293183199996,424.00016424000205,54091.46501736 2025-10-16,08:44:22.000,289,11056775,-795,0,1760604261,13333.394227849996,424.0072133700014,54091.64668248001 2025-10-16,08:44:23.000,289,11056758,-795,0,1760604262,13333.387491540001,424.00016424000205,54091.555849920005 2025-10-16,08:44:24.000,289,11056742,-795,0,1760604263,13333.34707368,423.9296729400012,54091.75148928 2025-10-16,08:44:25.000,289,11056742,-795,0,1760604264,13333.313392129996,423.90147642000375,54091.674630960006 2025-10-16,08:44:26.000,289,11056733,-795,0,1760604265,13333.313392129996,423.8662307699997,54091.68161808 2025-10-16,08:44:27.000,289,11056731,-795,0,1760604266,13333.313392129996,423.81688686000416,54091.7584764 2025-10-16,08:44:28.000,289,11056751,-795,0,1760604267,13333.32686475,423.7957394699988,54091.76546352001 2025-10-16,08:44:29.000,289,11056710,-795,0,1760604268,13333.13824806999,423.72524816999794,54091.3043136 2025-10-16,08:44:30.000,289,11056736,-795,0,1760604269,13333.25950164999,423.6970516500005,54091.444056 2025-10-16,08:44:31.000,289,11056760,-795,0,1760604270,13333.313392129996,423.6477077399977,54091.555849920005 2025-10-16,08:44:32.000,289,11056727,-795,0,1760604271,13333.340337369991,423.62656034999964,54091.64668248001 2025-10-16,08:44:33.000,289,11056721,-795,0,1760604272,13333.333601059996,423.60541296000156,54091.86328320001 2025-10-16,08:44:34.000,289,11056739,-795,0,1760604273,13333.20561117,423.54197079000005,54091.604759760005 2025-10-16,08:44:35.000,289,11056729,-795,0,1760604274,13333.272974269996,423.52787253000133,54091.5837984 2025-10-16,08:44:36.000,289,11056740,-795,0,1760604275,13333.367282610001,423.4855777499979,54091.78642488001 2025-10-16,08:44:37.000,289,11056737,-795,0,1760604276,13333.313392129996,423.47852861999854,54091.56982416 2025-10-16,08:44:38.000,289,11056743,-795,0,1760604277,13333.252765339996,423.429184710003,54091.290339360006 2025-10-16,08:44:39.000,289,11056741,-795,0,1760604278,13333.23929271999,423.4644303599998,54091.24841664 2025-10-16,08:44:40.000,289,11056743,-795,0,1760604279,13333.272974269996,423.4362338400024,54091.318287840004 2025-10-16,08:44:41.000,289,11056705,-795,0,1760604280,13333.333601059996,423.4855777499979,54091.70257944 2025-10-16,08:44:42.000,289,11056718,-795,0,1760604281,13333.34707368,423.520823400002,54091.69559232001 2025-10-16,08:44:43.000,289,11056730,-795,0,1760604282,13333.293183199996,423.520823400002,54091.625721120006 2025-10-16,08:44:44.000,289,11056721,-795,0,1760604283,13333.21908378999,423.520823400002,54091.53488856 2025-10-16,08:44:45.000,289,11056719,-795,0,1760604284,13333.232556409996,423.4996760100039,54091.52790144001 2025-10-16,08:44:46.000,289,11056771,-795,0,1760604285,13333.394227849996,423.5137742700026,54091.38117192001 2025-10-16,08:44:47.000,289,11056732,-795,0,1760604286,13333.441382019992,423.5137742700026,54091.458030240006 2025-10-16,08:44:48.000,289,11056717,-795,0,1760604287,13333.414436779996,423.520823400002,54091.36021056001 2025-10-16,08:44:49.000,289,11056706,-795,0,1760604288,13333.30665582,423.44328297000175,54091.444056 2025-10-16,08:44:50.000,289,11056707,-795,0,1760604289,13333.454854639996,423.49262688000454,54091.49296584 2025-10-16,08:44:51.000,289,11056720,-795,0,1760604290,13333.495272499997,423.47852861999854,54091.61873400001 2025-10-16,08:44:52.000,289,11056735,-795,0,1760604291,13333.616526079997,423.4714794899992,54091.61174688 2025-10-16,08:44:53.000,289,11056707,-795,0,1760604292,13333.650207630002,423.4644303599998,54091.63969536 2025-10-16,08:44:54.000,289,11056741,-795,0,1760604293,13333.677152869997,423.4503321000011,54091.20649392 2025-10-16,08:44:55.000,289,11056647,-795,0,1760604294,13333.811879069988,423.4362338400024,54091.26239088001 2025-10-16,08:44:56.000,289,11056718,-795,0,1760604295,13333.912923719989,423.4644303599998,54091.45104312001 2025-10-16,08:44:57.000,289,11056716,-795,0,1760604296,13333.919660029998,423.4996760100039,54091.75148928 2025-10-16,08:44:58.000,289,11056717,-795,0,1760604297,13333.966814199994,423.5490199199994,54091.75148928 2025-10-16,08:44:59.000,289,11056754,-795,0,1760604298,13333.879242169998,423.4996760100039,54091.53488856 2025-10-16,08:45:00.000,289,11056712,-795,0,1760604299,13334.007232059994,423.59131470000284,54091.66065672 2025-10-16,08:45:01.000,289,11056741,-795,0,1760604300,13333.973550509989,423.5631181799981,54091.71655368001 2025-10-16,08:45:02.000,289,11056724,-795,0,1760604301,13334.108276709994,423.5349216600007,54091.61174688 2025-10-16,08:45:03.000,289,11056710,-795,0,1760604302,13334.13522194999,423.49262688000454,54091.66764384001 2025-10-16,08:45:04.000,289,11056717,-795,0,1760604303,13334.007232059994,423.47852861999854,54091.52091432 2025-10-16,08:45:05.000,289,11056691,-795,0,1760604304,13334.189112429995,423.4362338400024,54091.80738624 2025-10-16,08:45:06.000,289,11056696,-795,0,1760604305,13334.229530289995,423.4644303599998,54091.940141520005 2025-10-16,08:45:07.000,289,11056726,-795,0,1760604306,13334.209321359995,423.47852861999854,54092.010012720006 2025-10-16,08:45:08.000,289,11056764,-795,0,1760604307,13334.18237612,423.50672514000325,54091.87027032 2025-10-16,08:45:09.000,289,11056740,-795,0,1760604308,13334.128485639994,423.4855777499979,54091.793412000006 2025-10-16,08:45:10.000,289,11056700,-795,0,1760604309,13334.249739219995,423.5349216600007,54091.7584764 2025-10-16,08:45:11.000,289,11056765,-795,0,1760604310,13334.3036297,423.5490199199994,54091.940141520005 2025-10-16,08:45:12.000,289,11056725,-795,0,1760604311,13334.31710231999,423.59131470000284,54091.86328320001 2025-10-16,08:45:13.000,289,11056735,-795,0,1760604312,13334.290157079995,423.65475687000435,54092.00302560001 2025-10-16,08:45:14.000,289,11056737,-795,0,1760604313,13334.168903499994,423.6759042600024,54092.0728968 2025-10-16,08:45:15.000,289,11056700,-795,0,1760604314,13334.229530289995,423.73934643000393,54092.09385816 2025-10-16,08:45:16.000,289,11056723,-795,0,1760604315,13334.24300291,423.85213251000096,54092.03097408001 2025-10-16,08:45:17.000,289,11056745,-795,0,1760604316,13334.11501301999,423.87327989999903,54092.13578088 2025-10-16,08:45:18.000,289,11056710,-795,0,1760604317,13334.26321184,423.95082032999926,54092.19167784 2025-10-16,08:45:19.000,289,11056725,-795,0,1760604318,13334.168903499994,423.9719677200046,54091.93315440001 2025-10-16,08:45:20.000,289,11056763,-795,0,1760604319,13334.22279398,424.0424590199982,54091.94712864 2025-10-16,08:45:21.000,289,11056688,-795,0,1760604320,13334.26321184,424.091802930001,54092.09385816 2025-10-16,08:45:22.000,289,11056708,-795,0,1760604321,13334.18237612,424.16229423000186,54092.19167784 2025-10-16,08:45:23.000,289,11056743,-795,0,1760604322,13334.26321184,424.22573640000337,54092.38731720001 2025-10-16,08:45:24.000,289,11056724,-795,0,1760604323,13334.25647552999,424.26098205000017,54092.37334296 2025-10-16,08:45:25.000,289,11056723,-795,0,1760604324,13334.209321359995,424.218687270004,54092.31045888 2025-10-16,08:45:26.000,289,11056742,-795,0,1760604325,13334.13522194999,424.218687270004,54092.24757480001 2025-10-16,08:45:27.000,289,11056725,-795,0,1760604326,13334.28342077,424.18344161999994,54092.04494832 2025-10-16,08:45:28.000,289,11056728,-795,0,1760604327,13334.35752017999,424.26098205000017,54092.19866496001 2025-10-16,08:45:30.000,289,11056711,-795,0,1760604329,13334.431619589996,424.2680311799995,54092.40129144 2025-10-16,08:45:31.000,289,11056747,-795,0,1760604330,13334.40467435,424.23278553000273,54092.31045888 2025-10-16,08:45:32.000,289,11056714,-795,0,1760604331,13334.46530114,424.2680311799995,54092.3523816 2025-10-16,08:45:33.000,289,11056756,-795,0,1760604332,13334.48551007,424.26098205000017,54092.42923992 2025-10-16,08:45:34.000,289,11056771,-795,0,1760604333,13334.519191619991,424.26098205000017,54092.54103384 2025-10-16,08:45:35.000,289,11056753,-795,0,1760604334,13334.559609479991,424.18344161999994,54092.275523280005 2025-10-16,08:45:36.000,289,11056734,-795,0,1760604335,13334.498982689991,424.21163814000465,54092.2126392 2025-10-16,08:45:37.000,289,11056682,-795,0,1760604336,13334.41814696999,424.16229423000186,54092.10084528001 2025-10-16,08:45:38.000,289,11056727,-755,0,1760604337,13334.431619589996,424.18344161999994,54092.33142024 2025-10-16,08:45:39.000,289,11056723,-795,0,1760604338,13334.391201729995,424.1129503199991,54092.47116264 2025-10-16,08:45:40.000,289,11056766,-795,0,1760604339,13334.229530289995,424.0283607599995,54092.275523280005 2025-10-16,08:45:41.000,289,11056746,-795,0,1760604340,13334.31710231999,423.9719677200046,54092.40827856 2025-10-16,08:45:42.000,289,11056762,-795,0,1760604341,13334.249739219995,423.95082032999926,54092.45718840001 2025-10-16,08:45:43.000,289,11056761,-795,0,1760604342,13334.249739219995,423.8450833800016,54092.40827856 2025-10-16,08:45:44.000,289,11056747,-795,0,1760604343,13334.16216719,423.7816412100001,54092.25456192 2025-10-16,08:45:45.000,289,11056752,-795,0,1760604344,13334.108276709994,423.6829533900018,54092.0728968 2025-10-16,08:45:46.000,289,11056739,-795,0,1760604345,13333.899451099998,423.5772164400041,54091.842321840006 2025-10-16,08:45:47.000,289,11056733,-795,0,1760604346,13333.953341579989,423.44328297000175,54092.18469072 2025-10-16,08:45:48.000,289,11056778,-795,0,1760604347,13333.953341579989,423.30230037,54092.19866496001 2025-10-16,08:45:49.000,289,11056754,-795,0,1760604348,13333.966814199994,423.17541603000427,54092.142768 2025-10-16,08:45:50.000,289,11056746,-795,0,1760604349,13333.906187409993,423.08377733999805,54092.01699984 2025-10-16,08:45:51.000,289,11056709,-795,0,1760604350,13333.912923719989,423.0767282099987,54092.16372936 2025-10-16,08:45:52.000,289,11056737,-795,0,1760604351,13333.838824309998,423.0414825600019,54091.93315440001 2025-10-16,08:45:53.000,289,11056748,-795,0,1760604352,13333.737779659998,422.9145982199989,54091.96110288001 2025-10-16,08:45:54.000,289,11056752,-795,0,1760604353,13333.690625490002,422.8159104000006,54091.80738624 2025-10-16,08:45:55.000,289,11056703,-795,0,1760604354,13333.650207630002,422.6960751900042,54091.91219304001 2025-10-16,08:45:56.000,289,11056671,-795,0,1760604355,13333.542426669992,422.72427171000163,54091.91918016 2025-10-16,08:45:57.000,289,11056719,-795,0,1760604356,13333.576108219997,422.6114856300046,54091.99603848 2025-10-16,08:45:58.000,289,11056767,-795,0,1760604357,13333.596317149997,422.59033823999926,54092.05193544001 2025-10-16,08:45:59.000,289,11056767,-795,0,1760604358,13333.502008809992,422.54099433000374,54091.99603848 2025-10-16,08:46:00.000,289,11056765,-795,0,1760604359,13333.407700470001,422.4634539000035,54091.437068880005 2025-10-16,08:46:01.000,289,11056756,-795,0,1760604360,13333.488536190001,422.4634539000035,54091.485978720004 2025-10-16,08:46:02.000,289,11056682,-795,0,1760604361,13333.495272499997,422.45640477000416,54091.5139272 2025-10-16,08:46:03.000,289,11056738,-795,0,1760604362,13333.542426669992,422.47755216000223,54091.85629608 2025-10-16,08:46:04.000,289,11056759,-795,0,1760604363,13333.508745120002,422.51279780999903,54091.85629608 2025-10-16,08:46:05.000,289,11056764,-795,0,1760604364,13333.28644689,422.4493556400048,54091.42309464 2025-10-16,08:46:06.000,289,11056760,-795,0,1760604365,13333.320128439991,422.5198469399984,54091.63270824 2025-10-16,08:46:07.000,289,11056777,-795,0,1760604366,13333.555899289997,422.55509259000246,54091.92616728 2025-10-16,08:46:08.000,289,11056752,-795,0,1760604367,13333.582844529992,422.51279780999903,54091.63969536 2025-10-16,08:46:09.000,289,11056774,-795,0,1760604368,13333.549162980002,422.54099433000374,54091.53488856 2025-10-16,08:46:10.000,289,11056743,-795,0,1760604369,13333.340337369991,422.50574867999967,54091.21348104001 2025-10-16,08:46:11.000,289,11056747,-795,0,1760604370,13333.454854639996,422.5339452000044,54091.36021056001 2025-10-16,08:46:12.000,289,11056756,-795,0,1760604371,13333.468327260001,422.604436499998,54091.653669600004 2025-10-16,08:46:13.000,289,11056721,-795,0,1760604372,13333.542426669992,422.65378041000076,54091.80738624 2025-10-16,08:46:14.000,289,11056738,-795,0,1760604373,13333.596317149997,422.6467312800014,54091.88424456001 2025-10-16,08:46:15.000,289,11056723,-795,0,1760604374,13333.656943939997,422.6819769299982,54091.87027032 2025-10-16,08:46:16.000,289,11056762,-795,0,1760604375,13333.670416560002,422.67492779999884,54091.80738624 2025-10-16,08:46:17.000,289,11056755,-795,0,1760604376,13333.717570729998,422.6608295400001,54091.64668248001 2025-10-16,08:46:18.000,289,11056787,-795,0,1760604377,13333.737779659998,422.7101734500029,54091.70257944 2025-10-16,08:46:19.000,289,11056733,-795,0,1760604378,13333.717570729998,422.7595173599984,54091.56283704 2025-10-16,08:46:20.000,289,11056753,-795,0,1760604379,13333.704098109993,422.75246822999907,54091.8283476 2025-10-16,08:46:21.000,289,11056744,-795,0,1760604380,13333.845560619993,422.8159104000006,54091.989051360004 2025-10-16,08:46:22.000,289,11056754,-795,0,1760604381,13333.859033239998,422.83705778999865,54092.0728968 2025-10-16,08:46:23.000,289,11056753,-795,0,1760604382,13333.987023129994,422.8793525700021,54092.275523280005 2025-10-16,08:46:24.000,289,11056767,-795,0,1760604383,13334.027440989994,422.8934508300008,54092.29648464001 2025-10-16,08:46:25.000,289,11056766,-795,0,1760604384,13334.15543087999,422.9145982199989,54092.00302560001 2025-10-16,08:46:26.000,289,11056754,-795,0,1760604385,13334.09480408999,422.93574561000423,54091.74450216001 2025-10-16,08:46:27.000,289,11056750,-795,0,1760604386,13334.23626659999,423.0273843000032,54091.88424456001 2025-10-16,08:46:28.000,289,11056751,-795,0,1760604387,13334.350783869995,423.0908264700047,54092.35936872 2025-10-16,08:46:29.000,289,11056748,-795,0,1760604388,13334.370992799995,423.1049247300034,54092.443214160005 2025-10-16,08:46:30.000,289,11056767,-795,0,1760604389,13334.37772910999,423.1260721200015,54092.23360056 2025-10-16,08:46:31.000,289,11056778,-795,0,1760604390,13334.539400549991,423.19656342000235,54092.46417552001 2025-10-16,08:46:32.000,289,11056734,-795,0,1760604391,13334.626972580001,423.2388581999985,54092.659814880004 2025-10-16,08:46:33.000,289,11056726,-795,0,1760604392,13334.707808300001,423.2529564600045,54092.40827856 2025-10-16,08:46:34.000,289,11056774,-795,0,1760604393,13334.667390440001,423.28115298000193,54092.20565208 2025-10-16,08:46:35.000,289,11056756,-795,0,1760604394,13334.754962469997,423.2741038500026,54092.40827856 2025-10-16,08:46:36.000,289,11056750,-795,0,1760604395,13334.775171399997,423.29525124000065,54092.47814976 2025-10-16,08:46:37.000,289,11056735,-795,0,1760604396,13334.876216049997,423.34459515000344,54092.67378912001 2025-10-16,08:46:38.000,289,11056761,-795,0,1760604397,13334.983997009993,423.3375460200041,54092.92532544 2025-10-16,08:46:39.000,289,11056755,-795,0,1760604398,13335.024414869993,423.35869341000216,54092.995196640004 2025-10-16,08:46:40.000,289,11056772,-795,0,1760604399,13334.882952359992,423.3375460200041,54092.729686080005 2025-10-16,08:46:41.000,289,11056749,-795,0,1760604400,13335.078305349998,423.34459515000344,54092.88340272 2025-10-16,08:46:42.000,289,11056726,-795,0,1760604401,13335.125459519993,423.31639862999873,54092.71571184 2025-10-16,08:46:43.000,289,11056752,-795,0,1760604402,13335.192822619989,423.31639862999873,54092.84148000001 2025-10-16,08:46:44.000,289,11056772,-795,0,1760604403,13335.226504169994,423.2882021100013,54092.946286800005 2025-10-16,08:46:45.000,289,11056769,-795,0,1760604404,13335.152404759989,423.2529564600045,54093.065067840005 2025-10-16,08:46:46.000,289,11056714,-795,0,1760604405,13335.165877379994,423.23180906999914,54093.09301632 2025-10-16,08:46:47.000,289,11056739,-795,0,1760604406,13335.287130959994,423.26000559000386,54093.37250112001 2025-10-16,08:46:48.000,289,11056812,-795,0,1760604407,13335.31407619999,423.18246516000363,54093.365514 2025-10-16,08:46:49.000,289,11056711,-795,0,1760604408,13335.31407619999,423.1613177699983,54093.47032080001 2025-10-16,08:46:50.000,289,11056731,-795,0,1760604409,13335.138932139998,423.0414825600019,54092.74366032 2025-10-16,08:46:51.000,289,11056755,-795,0,1760604410,13335.192822619989,423.0273843000032,54092.96026104001 2025-10-16,08:46:52.000,289,11056747,-795,0,1760604411,13335.226504169994,423.0555808200006,54092.95327392 2025-10-16,08:46:53.000,289,11056788,-795,0,1760604412,13335.27365833999,422.9921386499991,54093.44237232001 2025-10-16,08:46:54.000,289,11056770,-795,0,1760604413,13335.266922029994,422.9780403900004,54093.47032080001 2025-10-16,08:46:55.000,289,11056743,-795,0,1760604414,13335.287130959994,422.92164734999824,54093.48429504 2025-10-16,08:46:56.000,289,11056729,-795,0,1760604415,13335.280394649999,422.92164734999824,54093.42839808 2025-10-16,08:46:57.000,289,11056680,-795,0,1760604416,13335.327548819994,422.858205180004,54093.58910184001 2025-10-16,08:46:58.000,289,11056727,-795,0,1760604417,13335.260185719999,422.86525431000337,54093.183848880006 2025-10-16,08:46:59.000,289,11056716,-795,0,1760604418,13335.287130959994,422.7736156200044,54093.20481024001 2025-10-16,08:47:00.000,289,11056746,-795,0,1760604419,13335.138932139998,422.7736156200044,54092.93929968001 2025-10-16,08:47:01.000,289,11056779,-795,0,1760604420,13335.165877379994,422.8088612700012,54093.23974584 2025-10-16,08:47:02.000,289,11056791,-795,0,1760604421,13335.159141069998,422.8300086599993,54093.5052564 2025-10-16,08:47:03.000,289,11056731,-795,0,1760604422,13335.31407619999,422.844106919998,54093.65897304001 2025-10-16,08:47:04.000,289,11056771,-795,0,1760604423,13335.246713099994,422.82295952999993,54093.63102456001 2025-10-16,08:47:05.000,289,11056735,-795,0,1760604424,13335.138932139998,422.844106919998,54093.365514 2025-10-16,08:47:06.000,289,11056732,-795,0,1760604425,13335.071569039988,422.80181214000186,54093.065067840005 2025-10-16,08:47:07.000,289,11056723,-795,0,1760604426,13335.024414869993,422.7947630100025,54092.9113512 2025-10-16,08:47:08.000,289,11056766,-795,0,1760604427,13335.105250589993,422.844106919998,54092.95327392 2025-10-16,08:47:09.000,289,11056787,-795,0,1760604428,13335.138932139998,422.80181214000186,54093.04410648 2025-10-16,08:47:10.000,289,11056734,-795,0,1760604429,13334.943579149993,422.8088612700012,54093.0510936 2025-10-16,08:47:11.000,289,11056796,-795,0,1760604430,13335.078305349998,422.844106919998,54093.330578400004 2025-10-16,08:47:12.000,289,11056721,-795,0,1760604431,13335.105250589993,422.85115605000465,54093.41442384 2025-10-16,08:47:13.000,289,11056727,-795,0,1760604432,13335.064832729993,422.8723034400027,54093.34455264001 2025-10-16,08:47:14.000,289,11056735,-795,0,1760604433,13334.983997009993,422.90049996000016,54093.24673296 2025-10-16,08:47:15.000,289,11056728,-795,0,1760604434,13334.957051769998,422.86525431000337,54092.84148000001 2025-10-16,08:47:16.000,289,11056749,-795,0,1760604435,13334.923370219993,422.92164734999824,54092.85545424 2025-10-16,08:47:17.000,289,11056737,-795,0,1760604436,13334.950315460002,422.93574561000423,54092.897376960005 2025-10-16,08:47:18.000,289,11056770,-675,0,1760604437,13334.909897600002,423.03443343000254,54093.20481024001 2025-10-16,08:47:19.000,289,11056766,-795,0,1760604438,13334.889688670002,423.03443343000254,54093.17686176001 2025-10-16,08:47:20.000,289,11056743,-795,0,1760604439,13334.680863059992,423.01328604000446,54092.97423528 2025-10-16,08:47:21.000,289,11056741,-795,0,1760604440,13334.822325569992,423.1260721200015,54092.93231256 2025-10-16,08:47:22.000,289,11056696,-795,0,1760604441,13334.795380329997,423.16836689999764,54093.09301632 2025-10-16,08:47:23.000,289,11056714,-795,0,1760604442,13334.748226160002,423.1190229900021,54092.75763456 2025-10-16,08:47:24.000,289,11056730,-795,0,1760604443,13334.781907709992,423.2247599399998,54092.83449288 2025-10-16,08:47:25.000,289,11056762,-795,0,1760604444,13334.728017230002,423.2247599399998,54092.848467120006 2025-10-16,08:47:26.000,289,11056792,-795,0,1760604445,13334.660654129992,423.30230037,54092.897376960005 2025-10-16,08:47:27.000,289,11056762,-795,0,1760604446,13334.626972580001,423.31639862999873,54093.016158000006 2025-10-16,08:47:28.000,289,11056776,-795,0,1760604447,13334.728017230002,423.3657425400015,54093.183848880006 2025-10-16,08:47:29.000,289,11056732,-795,0,1760604448,13334.701071989992,423.4009881899983,54093.10699056001 2025-10-16,08:47:31.000,289,11056769,-795,0,1760604450,13334.660654129992,423.39393905999896,54092.81353152 2025-10-16,08:47:32.000,289,11056769,-795,0,1760604451,13334.559609479991,423.37984080000024,54092.46417552001 2025-10-16,08:47:33.000,289,11056755,-795,0,1760604452,13334.667390440001,423.37984080000024,54092.71571184 2025-10-16,08:47:34.000,289,11056766,-795,0,1760604453,13334.660654129992,423.429184710003,54092.70872472 2025-10-16,08:47:35.000,289,11056744,-795,0,1760604454,13334.660654129992,423.44328297000175,54092.95327392 2025-10-16,08:47:36.000,289,11056775,-795,0,1760604455,13334.606763650001,423.45738123000046,54092.8764156 2025-10-16,08:47:37.000,289,11056787,-795,0,1760604456,13334.694335679997,423.42213558000367,54093.05808072001 2025-10-16,08:47:38.000,289,11056717,-795,0,1760604457,13334.586554720001,423.429184710003,54092.95327392 2025-10-16,08:47:39.000,289,11056793,-795,0,1760604458,13334.613499959996,423.4150864500043,54093.00218376 2025-10-16,08:47:40.000,289,11056787,-795,0,1760604459,13334.43835589999,423.3657425400015,54092.37334296 2025-10-16,08:47:41.000,289,11056761,-795,0,1760604460,13334.310366009995,423.3304968900047,54092.12180664001 2025-10-16,08:47:42.000,289,11056741,-795,0,1760604461,13334.44509221,423.3727916700009,54092.53404672001 2025-10-16,08:47:43.000,289,11056714,-795,0,1760604462,13334.54613686,423.3304968900047,54092.96026104001 2025-10-16,08:47:44.000,289,11056732,-795,0,1760604463,13334.498982689991,423.3234477599981,54092.98820952001 2025-10-16,08:47:45.000,289,11056760,-795,0,1760604464,13334.431619589996,423.3516442800028,54092.77160880001 2025-10-16,08:47:46.000,289,11056774,-795,0,1760604465,13334.36425649,423.3304968900047,54092.72269896001 2025-10-16,08:47:47.000,289,11056723,-795,0,1760604466,13334.39793803999,423.29525124000065,54092.74366032 2025-10-16,08:47:48.000,289,11056769,-795,0,1760604467,13334.41814696999,423.30934949999937,54092.53404672001 2025-10-16,08:47:49.000,289,11056745,-795,0,1760604468,13334.37772910999,423.2670547200032,54092.45718840001 2025-10-16,08:47:50.000,289,11056740,-795,0,1760604469,13334.32383863,423.28115298000193,54092.33142024 2025-10-16,08:47:51.000,289,11056741,-795,0,1760604470,13334.34404756,423.30934949999937,54092.40827856 2025-10-16,08:47:52.000,289,11056703,-795,0,1760604471,13334.350783869995,423.3234477599981,54092.70872472 2025-10-16,08:47:53.000,289,11056697,-795,0,1760604472,13334.38446542,423.28115298000193,54092.77160880001 2025-10-16,08:47:54.000,289,11056741,-795,0,1760604473,13334.330574939995,423.2882021100013,54092.680776240006 2025-10-16,08:47:55.000,289,11056751,-795,0,1760604474,13334.28342077,423.2177108100004,54092.45718840001 2025-10-16,08:47:56.000,289,11056762,-795,0,1760604475,13334.330574939995,423.28115298000193,54092.5969308 2025-10-16,08:47:57.000,289,11056734,-795,0,1760604476,13334.290157079995,423.2177108100004,54092.25456192 2025-10-16,08:47:58.000,289,11056716,-795,0,1760604477,13334.24300291,423.2388581999985,54092.25456192 2025-10-16,08:47:59.000,289,11056772,-795,0,1760604478,13334.370992799995,423.2388581999985,54092.43622704001 2025-10-16,08:48:00.000,289,11056793,-795,0,1760604479,13334.330574939995,423.2670547200032,54092.74366032 2025-10-16,08:48:01.000,289,11056686,-795,0,1760604480,13334.25647552999,423.2529564600045,54092.48513688001 2025-10-16,08:48:02.000,289,11056756,-795,0,1760604481,13334.290157079995,423.2670547200032,54092.54802096 2025-10-16,08:48:03.000,289,11056722,-795,0,1760604482,13334.31710231999,423.28115298000193,54092.54802096 2025-10-16,08:48:04.000,289,11056764,-795,0,1760604483,13334.25647552999,423.3234477599981,54092.61789216 2025-10-16,08:48:05.000,289,11056781,-795,0,1760604484,13334.3036297,423.2882021100013,54092.26853616001 2025-10-16,08:48:06.000,289,11056763,-795,0,1760604485,13334.189112429995,423.31639862999873,54092.24058768 2025-10-16,08:48:07.000,289,11056745,-795,0,1760604486,13334.128485639994,423.30934949999937,54092.2126392 2025-10-16,08:48:08.000,289,11056756,-795,0,1760604487,13334.13522194999,423.3304968900047,54092.40129144 2025-10-16,08:48:09.000,289,11056699,-795,0,1760604488,13334.21605766999,423.3234477599981,54092.561995200005 2025-10-16,08:48:10.000,289,11056756,-795,0,1760604489,13334.189112429995,423.30230037,54092.54103384 2025-10-16,08:48:11.000,289,11056780,-795,0,1760604490,13334.027440989994,423.2670547200032,54092.26853616001 2025-10-16,08:48:12.000,289,11056743,-795,0,1760604491,13334.067858849994,423.30934949999937,54092.324433120004 2025-10-16,08:48:13.000,289,11056769,-795,0,1760604492,13334.027440989994,423.3234477599981,54092.156742240004 2025-10-16,08:48:14.000,289,11056745,-795,0,1760604493,13334.03417729999,423.31639862999873,54092.226613440005 2025-10-16,08:48:15.000,289,11056763,-795,0,1760604494,13334.03417729999,423.3234477599981,54092.18469072 2025-10-16,08:48:16.000,289,11056766,-795,0,1760604495,13333.973550509989,423.29525124000065,54092.20565208 2025-10-16,08:48:17.000,289,11056725,-795,0,1760604496,13333.946605269994,423.29525124000065,54092.35936872 2025-10-16,08:48:18.000,289,11056705,-795,0,1760604497,13333.966814199994,423.2882021100013,54092.324433120004 2025-10-16,08:48:19.000,289,11056752,-795,0,1760604498,13333.973550509989,423.2741038500026,54092.40129144 2025-10-16,08:48:20.000,289,11056781,-795,0,1760604499,13333.939868959998,423.2882021100013,54092.394304320005 2025-10-16,08:48:21.000,289,11056780,-795,0,1760604500,13333.879242169998,423.28115298000193,54092.16372936 2025-10-16,08:48:22.000,289,11056741,-795,0,1760604501,13333.872505859988,423.28115298000193,54091.83533472001 2025-10-16,08:48:23.000,289,11056743,-795,0,1760604502,13334.013968369989,423.30934949999937,54092.08687104 2025-10-16,08:48:24.000,289,11056735,-795,0,1760604503,13334.007232059994,423.3234477599981,54092.06590968 2025-10-16,08:48:25.000,289,11056709,-795,0,1760604504,13334.081331469999,423.3234477599981,54092.42923992 2025-10-16,08:48:26.000,289,11056785,-795,0,1760604505,13334.013968369989,423.30934949999937,54092.26853616001 2025-10-16,08:48:27.000,289,11056740,-795,0,1760604506,13333.953341579989,423.29525124000065,54092.0728968 2025-10-16,08:48:28.000,289,11056714,-795,0,1760604507,13333.966814199994,423.30230037,54092.06590968 2025-10-16,08:48:29.000,289,11056748,-795,0,1760604508,13333.973550509989,423.35869341000216,54092.226613440005 2025-10-16,08:48:30.000,289,11056774,-795,0,1760604509,13333.993759439989,423.2882021100013,54091.90520592 2025-10-16,08:48:31.000,289,11056759,-795,0,1760604510,13333.933132649989,423.30934949999937,54091.81437336001 2025-10-16,08:48:32.000,289,11056724,-795,0,1760604511,13334.000495749999,423.29525124000065,54091.88424456001 2025-10-16,08:48:33.000,289,11056723,-795,0,1760604512,13334.027440989994,423.3516442800028,54092.08687104 2025-10-16,08:48:34.000,289,11056797,-795,0,1760604513,13333.973550509989,423.34459515000344,54092.142768 2025-10-16,08:48:35.000,289,11056796,-795,0,1760604514,13333.953341579989,423.39393905999896,54092.09385816 2025-10-16,08:48:36.000,289,11056745,-795,0,1760604515,13333.960077889999,423.4080373199977,54092.13578088 2025-10-16,08:48:37.000,289,11056750,-795,0,1760604516,13333.865769549993,423.4080373199977,54091.96809 2025-10-16,08:48:38.000,289,11056773,-795,0,1760604517,13333.879242169998,423.3727916700009,54091.77943776 2025-10-16,08:48:39.000,289,11056751,-795,0,1760604518,13333.987023129994,423.4009881899983,54091.83533472001 2025-10-16,08:48:40.000,289,11056781,-795,0,1760604519,13333.960077889999,423.4080373199977,54091.81437336001 2025-10-16,08:48:41.000,289,11056715,-795,0,1760604520,13333.845560619993,423.42213558000367,54091.59777264001 2025-10-16,08:48:42.000,289,11056683,-755,0,1760604521,13333.885978479993,423.42213558000367,54091.87725744 2025-10-16,08:48:43.000,289,11056774,-795,0,1760604522,13333.764724899993,423.42213558000367,54091.70956656 2025-10-16,08:48:44.000,289,11056725,-795,0,1760604523,13333.670416560002,423.4009881899983,54091.70257944 2025-10-16,08:48:45.000,289,11056743,-795,0,1760604524,13333.852296929988,423.42213558000367,54091.87725744 2025-10-16,08:48:46.000,289,11056752,-795,0,1760604525,13333.825351689993,423.4150864500043,54091.91219304001 2025-10-16,08:48:47.000,289,11056785,-795,0,1760604526,13333.791670139988,423.3727916700009,54091.57681128001 2025-10-16,08:48:48.000,289,11056749,-795,0,1760604527,13333.791670139988,423.3234477599981,54091.458030240006 2025-10-16,08:48:49.000,289,11056687,-795,0,1760604528,13333.805142759993,423.2882021100013,54091.56283704 2025-10-16,08:48:50.000,289,11056720,-795,0,1760604529,13333.710834420002,423.2882021100013,54091.56982416 2025-10-16,08:48:51.000,289,11056781,-795,0,1760604530,13333.609789770002,423.24590732999786,54091.46501736 2025-10-16,08:48:52.000,289,11056786,-795,0,1760604531,13333.697361799997,423.24590732999786,54091.625721120006 2025-10-16,08:48:53.000,289,11056788,-795,0,1760604532,13333.596317149997,423.2388581999985,54091.61174688 2025-10-16,08:48:54.000,289,11056788,-795,0,1760604533,13333.717570729998,423.2247599399998,54091.76546352001 2025-10-16,08:48:55.000,289,11056794,-795,0,1760604534,13333.764724899993,423.1542686399989,54091.437068880005 2025-10-16,08:48:56.000,289,11056684,-795,0,1760604535,13333.690625490002,423.16836689999764,54091.3741848 2025-10-16,08:48:57.000,289,11056740,-795,0,1760604536,13333.704098109993,423.13312125000084,54091.1995068 2025-10-16,08:48:58.000,289,11056692,-795,0,1760604537,13333.650207630002,423.16836689999764,54091.49995296001 2025-10-16,08:48:59.000,289,11056703,-795,0,1760604538,13333.663680249992,423.2177108100004,54091.52790144001 2025-10-16,08:49:00.000,289,11056719,-795,0,1760604539,13333.677152869997,423.2036125500017,54091.53488856 2025-10-16,08:49:01.000,289,11056792,-795,0,1760604540,13333.522217739992,423.18246516000363,54091.35322344 2025-10-16,08:49:02.000,289,11056736,-795,0,1760604541,13333.569371910002,423.2247599399998,54091.34623632 2025-10-16,08:49:03.000,289,11056747,-795,0,1760604542,13333.643471319992,423.17541603000427,54091.26239088001 2025-10-16,08:49:04.000,289,11056751,-795,0,1760604543,13333.670416560002,423.21066168000107,54091.34623632 2025-10-16,08:49:05.000,289,11056691,-795,0,1760604544,13333.623262389992,423.21066168000107,54091.290339360006 2025-10-16,08:49:06.000,289,11056748,-795,0,1760604545,13333.562635599992,423.28115298000193,54091.22745528 2025-10-16,08:49:07.000,289,11056741,-795,0,1760604546,13333.535690359997,423.28115298000193,54091.35322344 2025-10-16,08:49:08.000,289,11056783,-795,0,1760604547,13333.555899289997,423.3516442800028,54091.26239088001 2025-10-16,08:49:09.000,289,11056755,-795,0,1760604548,13333.508745120002,423.3868899299996,54091.171558320006 2025-10-16,08:49:10.000,289,11056756,-795,0,1760604549,13333.629998700002,423.3657425400015,54091.339249200006 2025-10-16,08:49:11.000,289,11056748,-795,0,1760604550,13333.629998700002,423.3657425400015,54091.13662272 2025-10-16,08:49:12.000,289,11056757,-795,0,1760604551,13333.670416560002,423.3375460200041,54090.97591896001 2025-10-16,08:49:13.000,289,11056697,-795,0,1760604552,13333.717570729998,423.4080373199977,54091.08072576 2025-10-16,08:49:14.000,289,11056760,-795,0,1760604553,13333.710834420002,423.4150864500043,54091.01784168 2025-10-16,08:49:15.000,289,11056805,-795,0,1760604554,13333.751252280003,423.49262688000454,54091.22745528 2025-10-16,08:49:16.000,289,11056777,-795,0,1760604555,13333.704098109993,423.520823400002,54090.96194472 2025-10-16,08:49:17.000,289,11056739,-795,0,1760604556,13333.710834420002,423.4996760100039,54091.14360984001 2025-10-16,08:49:18.000,289,11056755,-795,0,1760604557,13333.865769549993,423.55606904999877,54091.18553256 2025-10-16,08:49:19.000,289,11056770,-795,0,1760604558,13333.993759439989,423.5490199199994,54091.40912040001 2025-10-16,08:49:20.000,289,11056770,-795,0,1760604559,13334.020704679999,423.5772164400041,54091.01784168 2025-10-16,08:49:21.000,289,11056672,-795,0,1760604560,13333.980286819999,423.59131470000284,54090.82220232 2025-10-16,08:49:22.000,289,11056713,-795,0,1760604561,13334.07459515999,423.6477077399977,54090.89207352 2025-10-16,08:49:23.000,289,11056707,-795,0,1760604562,13334.07459515999,423.6970516500005,54091.24142952001 2025-10-16,08:49:24.000,289,11056779,-795,0,1760604563,13334.128485639994,423.7322973000046,54091.3043136 2025-10-16,08:49:25.000,289,11056719,-795,0,1760604564,13334.148694569994,423.7463955600033,54091.36021056001 2025-10-16,08:49:26.000,289,11056771,-795,0,1760604565,13334.09480408999,423.78869033999945,54091.19251968001 2025-10-16,08:49:27.000,289,11056733,-795,0,1760604566,13334.12174933,423.7816412100001,54091.27636512 2025-10-16,08:49:28.000,289,11056772,-795,0,1760604567,13334.19584873999,423.78869033999945,54091.122648480006 2025-10-16,08:49:29.000,289,11056707,-795,0,1760604568,13334.148694569994,423.8309851200029,54091.150596960004 2025-10-16,08:49:30.000,289,11056704,-795,0,1760604569,13334.13522194999,423.8450833800016,54091.02482880001 2025-10-16,08:49:41.000,289,11056754,-795,0,1760604580,13334.047649919994,423.78869033999945,54091.28335224001 2025-10-16,08:49:42.000,289,11056739,-795,0,1760604581,13334.05438622999,423.8309851200029,54091.269378000005 2025-10-16,08:49:43.000,289,11056743,-795,0,1760604582,13334.17563980999,423.83803425000224,54091.53488856 2025-10-16,08:49:44.000,289,11056758,-795,0,1760604583,13334.23626659999,423.80278859999817,54091.42309464 2025-10-16,08:49:45.000,289,11056737,-795,0,1760604584,13334.27668445999,423.76754295000137,54091.32527496 2025-10-16,08:49:46.000,289,11056710,-795,0,1760604585,13334.16216719,423.75344469000265,54091.0597644 2025-10-16,08:49:47.000,289,11056724,-795,0,1760604586,13334.229530289995,423.7181990399986,54091.220468160005 2025-10-16,08:49:48.000,289,11056756,-795,0,1760604587,13334.269948149995,423.8239359900035,54091.5139272 2025-10-16,08:49:49.000,289,11056754,-795,0,1760604588,13334.29689338999,423.8450833800016,54091.49296584 2025-10-16,08:49:50.000,289,11056714,-795,0,1760604589,13334.23626659999,423.85213251000096,54091.38117192001 2025-10-16,08:49:51.000,289,11056694,-795,0,1760604590,13334.24300291,423.8098377300048,54091.290339360006 2025-10-16,08:49:52.000,289,11056738,-795,0,1760604591,13334.33731124999,423.8944272900044,54091.52790144001 2025-10-16,08:49:53.000,289,11056794,-795,0,1760604592,13334.41814696999,423.9226238100018,54091.36021056001 2025-10-16,08:49:54.000,289,11056762,-795,0,1760604593,13334.42488328,423.91557468000246,54091.28335224001 2025-10-16,08:49:55.000,289,11056692,-795,0,1760604594,13334.45856482999,423.95082032999926,54091.24142952001 2025-10-16,08:49:56.000,289,11056727,-795,0,1760604595,13334.46530114,423.98606598000333,54091.47899160001 2025-10-16,08:49:57.000,289,11056736,-795,0,1760604596,13334.600027339991,424.0565572800042,54091.61873400001 2025-10-16,08:49:58.000,289,11056724,-795,0,1760604597,13334.606763650001,424.08475380000164,54091.723540800005 2025-10-16,08:49:59.000,289,11056797,-795,0,1760604598,13334.714544609997,424.16229423000186,54091.63969536 2025-10-16,08:50:00.000,289,11056746,-795,0,1760604599,13334.667390440001,424.1552451000025,54091.64668248001 2025-10-16,08:50:01.000,289,11056746,-795,0,1760604600,13334.606763650001,424.19753987999866,54091.24841664 2025-10-16,08:50:02.000,289,11056775,-795,0,1760604601,13334.741489849992,424.1904907499993,54091.506940080006 2025-10-16,08:50:03.000,289,11056765,-795,0,1760604602,13334.761698779992,424.2750803099989,54091.444056 2025-10-16,08:50:04.000,289,11056707,-795,0,1760604603,13334.849270810002,424.28212943999824,54091.87725744 2025-10-16,08:50:05.000,289,11056745,-795,0,1760604604,13334.856007119997,424.3526207399991,54091.83533472001 2025-10-16,08:50:06.000,289,11056749,-795,0,1760604605,13334.896424979997,424.3032768300036,54091.90520592 2025-10-16,08:50:07.000,289,11056751,-795,0,1760604606,13334.829061880002,424.39491552000254,54091.80039912 2025-10-16,08:50:08.000,289,11056714,-795,0,1760604607,13334.876216049997,424.34557160999975,54091.88424456001 2025-10-16,08:50:09.000,289,11056748,-795,0,1760604608,13334.936842839998,424.31032596000296,54091.7584764 2025-10-16,08:50:10.000,289,11056724,-795,0,1760604609,13334.835798189997,424.28212943999824,54091.53488856 2025-10-16,08:50:11.000,289,11056732,-795,0,1760604610,13334.882952359992,424.3173750900023,54091.5837984 2025-10-16,08:50:12.000,289,11056759,-795,0,1760604611,13334.943579149993,424.3173750900023,54092.00302560001 2025-10-16,08:50:13.000,289,11056717,-795,0,1760604612,13334.930106530002,424.3385224800004,54092.10084528001 2025-10-16,08:50:14.000,289,11056756,-795,0,1760604613,13334.943579149993,424.3385224800004,54092.177703600006 2025-10-16,08:50:15.000,289,11056764,-795,0,1760604614,13334.963788079993,424.33147335000103,54092.156742240004 2025-10-16,08:50:16.000,289,11056758,-795,0,1760604615,13334.930106530002,424.31032596000296,54091.98206424001 2025-10-16,08:50:17.000,289,11056757,-795,0,1760604616,13334.970524390003,424.28212943999824,54091.85629608 2025-10-16,08:50:18.000,289,11056766,-795,0,1760604617,13335.037887489998,424.26098205000017,54091.94712864 2025-10-16,08:50:19.000,289,11056762,-795,0,1760604618,13335.031151179988,424.2750803099989,54091.91219304001 2025-10-16,08:50:20.000,289,11056745,-795,0,1760604619,13335.051360109988,424.3032768300036,54092.07988392001 2025-10-16,08:50:21.000,289,11056791,-795,0,1760604620,13334.943579149993,424.31032596000296,54092.03097408001 2025-10-16,08:50:22.000,289,11056748,-795,0,1760604621,13334.963788079993,424.36671899999783,54092.11481952 2025-10-16,08:50:23.000,289,11056746,-795,0,1760604622,13334.970524390003,424.3173750900023,54092.142768 2025-10-16,08:50:24.000,289,11056796,-795,0,1760604623,13335.037887489998,424.3173750900023,54092.26154904 2025-10-16,08:50:25.000,289,11056778,-795,0,1760604624,13335.058096419998,424.3385224800004,54092.177703600006 2025-10-16,08:50:26.000,289,11056769,-795,0,1760604625,13335.058096419998,424.29622770000424,54091.90520592 2025-10-16,08:50:27.000,289,11056783,-795,0,1760604626,13335.037887489998,424.3032768300036,54091.91918016 2025-10-16,08:50:28.000,289,11056746,-795,0,1760604627,13335.118723209998,424.33147335000103,54092.058922560005 2025-10-16,08:50:29.000,289,11056728,-795,0,1760604628,13335.111986899989,424.3526207399991,54092.28949752001 2025-10-16,08:50:30.000,289,11056741,-795,0,1760604629,13335.152404759989,424.3173750900023,54092.26154904 2025-10-16,08:50:41.000,289,11056759,-795,0,1760604640,13335.186086309994,424.5358981200043,54092.37334296 2025-10-16,08:50:42.000,289,11056754,-795,0,1760604641,13335.233240479989,424.5006524700002,54092.06590968 2025-10-16,08:50:43.000,289,11056733,-795,0,1760604642,13335.266922029994,424.5147507299989,54092.24058768 2025-10-16,08:50:44.000,289,11056772,-795,0,1760604643,13335.266922029994,424.5147507299989,54092.18469072 2025-10-16,08:50:45.000,289,11056774,-795,0,1760604644,13335.192822619989,424.5640946400017,54092.43622704001 2025-10-16,08:50:46.000,289,11056749,-795,0,1760604645,13335.145668449994,424.55704551000235,54092.33840736001 2025-10-16,08:50:47.000,289,11056754,-795,0,1760604646,13335.152404759989,424.549996380003,54092.3523816 2025-10-16,08:50:48.000,289,11056732,-795,0,1760604647,13335.206295239994,424.55704551000235,54092.47116264 2025-10-16,08:50:49.000,289,11056739,-795,0,1760604648,13335.206295239994,424.52884898999764,54092.54802096 2025-10-16,08:50:50.000,289,11056719,-795,0,1760604649,13335.206295239994,424.5358981200043,54092.226613440005 2025-10-16,08:50:51.000,289,11056770,-795,0,1760604650,13335.226504169994,424.5006524700002,54092.2126392 2025-10-16,08:50:52.000,289,11056730,-795,0,1760604651,13335.206295239994,424.49360334000085,54092.18469072 2025-10-16,08:50:53.000,289,11056703,-795,0,1760604652,13335.199558929999,424.5640946400017,54092.37334296 2025-10-16,08:50:54.000,289,11056757,-795,0,1760604653,13335.25344940999,424.5358981200043,54092.54103384 2025-10-16,08:50:55.000,289,11056771,-795,0,1760604654,13335.300603579999,424.5147507299989,54092.610905040005 2025-10-16,08:50:56.000,289,11056755,-795,0,1760604655,13335.27365833999,424.55704551000235,54092.63186640001 2025-10-16,08:50:57.000,289,11056751,-795,0,1760604656,13335.260185719999,424.549996380003,54092.53404672001 2025-10-16,08:50:58.000,289,11056736,-795,0,1760604657,13335.347757749994,424.54294725000364,54092.2825104 2025-10-16,08:50:59.000,289,11056784,-795,0,1760604658,13335.37470298999,424.549996380003,54092.443214160005 2025-10-16,08:51:00.000,289,11056740,-795,0,1760604659,13335.3814393,424.5852420299998,54092.41526568001 2025-10-16,08:51:01.000,289,11056721,-795,0,1760604660,13335.31407619999,424.5852420299998,54092.43622704001 2025-10-16,08:51:02.000,289,11056759,-795,0,1760604661,13335.35449405999,424.62048768000386,54092.610905040005 2025-10-16,08:51:03.000,289,11056759,-795,0,1760604662,13335.3814393,424.65573333000066,54092.69475048 2025-10-16,08:51:04.000,289,11056750,-795,0,1760604663,13335.39491191999,424.65573333000066,54092.68776336 2025-10-16,08:51:05.000,289,11056736,-795,0,1760604664,13335.43532977999,424.66278246,54092.827505760004 2025-10-16,08:51:06.000,289,11056753,-795,0,1760604665,13335.45553870999,424.6698315899994,54092.5270596 2025-10-16,08:51:07.000,289,11056785,-795,0,1760604666,13335.48248395,424.70507724000345,54092.49911112 2025-10-16,08:51:08.000,289,11056772,-795,0,1760604667,13335.610473839995,424.75442114999896,54092.63885352 2025-10-16,08:51:09.000,289,11056803,-795,0,1760604668,13335.610473839995,424.78966680000303,54092.778595920005 2025-10-16,08:51:10.000,289,11056750,-795,0,1760604669,13335.5835286,424.8108141900011,54092.97423528 2025-10-16,08:51:21.000,289,11056749,-795,0,1760604680,13335.920344099992,425.13507417000073,54093.14192616 2025-10-16,08:51:22.000,289,11056752,-795,0,1760604681,13335.974234579997,425.120975910002,54093.14891328 2025-10-16,08:51:23.000,289,11056769,-795,0,1760604682,13336.028125060002,425.08573025999794,54093.07904208 2025-10-16,08:51:24.000,289,11056727,-795,0,1760604683,13336.041597679992,425.1280250400014,54093.07904208 2025-10-16,08:51:25.000,289,11056725,-795,0,1760604684,13336.048333990002,425.16327068999817,54093.00218376 2025-10-16,08:51:26.000,289,11056766,-795,0,1760604685,13335.987707200002,425.1914672100029,54093.23974584 2025-10-16,08:51:27.000,289,11056738,-795,0,1760604686,13335.980970889992,425.2267128599997,54093.232758720005 2025-10-16,08:51:28.000,289,11056744,-795,0,1760604687,13336.014652439997,425.1914672100029,54093.400449600005 2025-10-16,08:51:29.000,289,11056772,-795,0,1760604688,13336.007916130002,425.2408111199984,54093.51224352001 2025-10-16,08:51:30.000,289,11056768,-795,0,1760604689,13335.994443509997,425.2055654700016,54093.41442384 2025-10-16,08:51:31.000,289,11056720,-795,0,1760604690,13335.960761959992,425.1703198200048,54093.09301632 2025-10-16,08:51:32.000,289,11056714,-795,0,1760604691,13335.76540897,425.1421233000001,54092.56898232 2025-10-16,08:51:33.000,289,11056726,-795,0,1760604692,13335.987707200002,425.16327068999817,54093.20481024001 2025-10-16,08:51:34.000,289,11056765,-795,0,1760604693,13335.987707200002,425.24786024999776,54093.52621776 2025-10-16,08:51:35.000,289,11056752,-795,0,1760604694,13335.994443509997,425.1844180800035,54093.58211472 2025-10-16,08:51:36.000,289,11056805,-795,0,1760604695,13335.927080410002,425.1914672100029,54093.41442384 2025-10-16,08:51:37.000,289,11056785,-795,0,1760604696,13335.920344099992,425.2196637300003,54093.37948824 2025-10-16,08:51:38.000,289,11056795,-795,0,1760604697,13335.967498270002,425.2408111199984,54093.65198592 2025-10-16,08:51:39.000,289,11056765,-795,0,1760604698,13336.048333990002,425.2196637300003,54093.39346248001 2025-10-16,08:51:40.000,289,11056761,-795,0,1760604699,13336.021388749992,425.2690076400031,54093.351539760006 2025-10-16,08:51:41.000,289,11056743,-795,0,1760604700,13335.967498270002,425.23376198999904,54093.14192616 2025-10-16,08:51:42.000,289,11056801,-795,0,1760604701,13335.994443509997,425.29720416000055,54093.41442384 2025-10-16,08:51:43.000,289,11056726,-795,0,1760604702,13336.061806609992,425.2901550300012,54093.61006320001 2025-10-16,08:51:44.000,289,11056768,-795,0,1760604703,13336.048333990002,425.3183515499986,54093.617050320005 2025-10-16,08:51:45.000,289,11056764,-755,0,1760604704,13336.095488159997,425.3324498100046,54093.70788288001 2025-10-16,08:51:46.000,289,11056755,-795,0,1760604705,13336.102224469993,425.3676954600014,54093.58211472 2025-10-16,08:51:47.000,289,11056778,-795,0,1760604706,13336.122433399993,425.3183515499986,54093.29564280001 2025-10-16,08:51:48.000,289,11056780,-795,0,1760604707,13336.284104839993,425.36064633000206,54093.61006320001 2025-10-16,08:51:49.000,289,11056768,-795,0,1760604708,13336.304313769993,425.3535972000027,54093.5751276 2025-10-16,08:51:50.000,289,11056785,-795,0,1760604709,13336.284104839993,425.39589197999885,54093.67294728 2025-10-16,08:51:51.000,289,11056715,-795,0,1760604710,13336.230214359988,425.44523589000164,54093.67993440001 2025-10-16,08:51:52.000,289,11056748,-795,0,1760604711,13336.257159599998,425.5157271900025,54093.69390864 2025-10-16,08:51:53.000,289,11056761,-795,0,1760604712,13336.311050079988,425.5157271900025,54093.833651040004 2025-10-16,08:51:54.000,289,11056775,-795,0,1760604713,13336.317786389998,425.5157271900025,54093.9594192 2025-10-16,08:51:55.000,289,11056804,-795,0,1760604714,13336.311050079988,425.52277632000187,54093.77076696 2025-10-16,08:51:56.000,289,11056755,-795,0,1760604715,13336.317786389998,425.5368745800006,54093.519230640006 2025-10-16,08:51:57.000,289,11056720,-795,0,1760604716,13336.311050079988,425.565071099998,54093.47032080001 2025-10-16,08:51:58.000,289,11056715,-795,0,1760604717,13336.378413179998,425.55802196999866,54093.56115336001 2025-10-16,08:51:59.000,289,11056753,-795,0,1760604718,13336.412094729989,425.62146414000017,54093.91050936 2025-10-16,08:52:00.000,289,11056742,-795,0,1760604719,13336.47272151999,425.62851326999953,54093.89653512001 2025-10-16,08:52:01.000,289,11056796,-795,0,1760604720,13336.391885799989,425.59326762000273,54093.81268968 2025-10-16,08:52:02.000,289,11056745,-795,0,1760604721,13336.371676869989,425.62146414000017,54093.87557376001 2025-10-16,08:52:03.000,289,11056729,-795,0,1760604722,13336.506403069994,425.6003167500021,54094.022303280006 2025-10-16,08:52:04.000,289,11056782,-795,0,1760604723,13336.49293044999,425.57212023000466,54093.74281848 2025-10-16,08:52:05.000,289,11056699,-795,0,1760604724,13336.506403069994,425.57212023000466,54093.735831360005 2025-10-16,08:52:06.000,289,11056779,-795,0,1760604725,13336.391885799989,425.59326762000273,54093.568140480005 2025-10-16,08:52:07.000,289,11056739,-795,0,1760604726,13336.432303659989,425.5862184900034,54093.92448360001 2025-10-16,08:52:08.000,289,11056775,-795,0,1760604727,13336.445776279994,425.6144150100008,54094.022303280006 2025-10-16,08:52:09.000,289,11056761,-795,0,1760604728,13336.439039969999,425.6144150100008,54094.06422600001 2025-10-16,08:52:10.000,289,11056739,-795,0,1760604729,13336.311050079988,425.6144150100008,54093.71487 2025-10-16,08:52:11.000,289,11056763,-795,0,1760604730,13336.385149489994,425.54392370999994,54093.87557376001 2025-10-16,08:52:12.000,289,11056740,-795,0,1760604731,13336.331259009989,425.55802196999866,54093.54019200001 2025-10-16,08:52:13.000,289,11056742,-795,0,1760604732,13336.499666759999,425.5298254500012,54093.69390864 2025-10-16,08:52:14.000,289,11056651,-795,0,1760604733,13336.358204249998,425.5157271900025,54093.47032080001 2025-10-16,08:52:15.000,289,11056741,-795,0,1760604734,13336.371676869989,425.50867806000315,54093.79172832 2025-10-16,08:52:16.000,289,11056726,-795,0,1760604735,13336.465985209994,425.5509728399993,54094.09217448001 2025-10-16,08:52:17.000,289,11056771,-795,0,1760604736,13336.351467939989,425.50867806000315,54093.833651040004 2025-10-16,08:52:18.000,289,11056777,-795,0,1760604737,13336.418831039999,425.5157271900025,54094.022303280006 2025-10-16,08:52:19.000,289,11056795,-795,0,1760604738,13336.47272151999,425.5016289300038,54094.022303280006 2025-10-16,08:52:20.000,289,11056766,-795,0,1760604739,13336.47272151999,425.48048153999844,54093.80570256001 2025-10-16,08:52:21.000,289,11056714,-795,0,1760604740,13336.385149489994,425.4663832799997,54093.519230640006 2025-10-16,08:52:22.000,289,11056733,-795,0,1760604741,13336.418831039999,425.45933415000036,54093.67993440001 2025-10-16,08:52:23.000,289,11056738,-795,0,1760604742,13336.432303659989,425.48048153999844,54093.91749648 2025-10-16,08:52:24.000,289,11056746,-795,0,1760604743,13336.452512589989,425.50867806000315,54094.09217448001 2025-10-16,08:52:25.000,289,11056749,-635,0,1760604744,13336.49293044999,425.52277632000187,54094.10614872 2025-10-16,08:52:26.000,289,11056755,-795,0,1760604745,13336.351467939989,425.565071099998,54093.84063816 2025-10-16,08:52:27.000,289,11056753,-795,0,1760604746,13336.459248899999,425.5368745800006,54094.09217448001 2025-10-16,08:52:28.000,289,11056766,-795,0,1760604747,13336.479457829999,425.55802196999866,54093.952432080005 2025-10-16,08:52:29.000,289,11056747,-795,0,1760604748,13336.49293044999,425.54392370999994,54093.9594192 2025-10-16,08:52:30.000,289,11056774,-795,0,1760604749,13336.506403069994,425.59326762000273,54093.93845784 2025-10-16,08:52:31.000,289,11056759,-795,0,1760604750,13336.452512589989,425.6003167500021,54093.80570256001 2025-10-16,08:52:32.000,289,11056770,-795,0,1760604751,13336.49293044999,425.62851326999953,54094.0292904 2025-10-16,08:52:33.000,289,11056799,-795,0,1760604752,13336.47272151999,425.6637589200036,54094.12711008 2025-10-16,08:52:34.000,289,11056771,-795,0,1760604753,13336.546820929994,425.67080805000296,54094.24589112 2025-10-16,08:52:35.000,289,11056744,-795,0,1760604754,13336.57376616999,425.73425022000447,54094.17601992 2025-10-16,08:52:36.000,289,11056741,-795,0,1760604755,13336.59397509999,425.75539761000255,54094.001341920004 2025-10-16,08:52:37.000,289,11056740,-795,0,1760604756,13336.6613382,425.73425022000447,54093.91050936 2025-10-16,08:52:38.000,289,11056741,-795,0,1760604757,13336.647865579995,425.79064325999934,54093.93845784 2025-10-16,08:52:39.000,289,11056802,-795,0,1760604758,13336.70175606,425.7976923899987,54093.98038056 2025-10-16,08:52:40.000,289,11056753,-795,0,1760604759,13336.69501974999,425.8117906500047,54094.14108432001 2025-10-16,08:52:41.000,289,11056737,-795,0,1760604760,13336.71522867999,425.81883978000405,54094.00832904 2025-10-16,08:52:42.000,289,11056758,-795,0,1760604761,13336.870163809996,425.86818368999957,54094.29480096 2025-10-16,08:52:43.000,289,11056734,-795,0,1760604762,13336.98468108,425.8822819499983,54094.42056912 2025-10-16,08:52:44.000,289,11056778,-795,0,1760604763,13336.998153699991,425.8822819499983,54094.28082672001 2025-10-16,08:52:45.000,289,11056766,-795,0,1760604764,13336.998153699991,425.8258889100034,54093.98038056 2025-10-16,08:52:46.000,289,11056745,-795,0,1760604765,13336.998153699991,425.85408543000085,54093.98736768 2025-10-16,08:52:47.000,289,11056742,-795,0,1760604766,13337.085725730001,425.85408543000085,54093.98038056 2025-10-16,08:52:48.000,289,11056728,-795,0,1760604767,13337.126143590001,425.90342934000364,54094.44851760001 2025-10-16,08:52:49.000,289,11056773,-795,0,1760604768,13337.099198349992,425.93867499000044,54094.455504720005 2025-10-16,08:52:50.000,289,11056732,-795,0,1760604769,13337.119407279992,425.91752760000236,54094.47646608001 2025-10-16,08:52:51.000,289,11056769,-795,0,1760604770,13337.139616209992,425.9316258600011,54094.37165928 2025-10-16,08:52:52.000,289,11056761,-795,0,1760604771,13337.186770380002,425.9316258600011,54094.336723680004 2025-10-16,08:52:53.000,289,11056747,-795,0,1760604772,13337.254133479997,425.93867499000044,54094.30178808001 2025-10-16,08:52:54.000,289,11056794,-795,0,1760604773,13337.227188240002,425.91752760000236,54094.32274944 2025-10-16,08:52:55.000,289,11056729,-795,0,1760604774,13337.267606100002,425.9316258600011,54094.46947896001 2025-10-16,08:52:56.000,289,11056823,-795,0,1760604775,13337.233924549997,425.9457241199998,54094.5533244 2025-10-16,08:52:57.000,289,11056753,-795,0,1760604776,13337.287815030002,425.9739206400045,54094.58826 2025-10-16,08:52:58.000,289,11056749,-795,0,1760604777,13337.355178129998,425.9598223799985,54094.78389936001 2025-10-16,08:52:59.000,289,11056747,-795,0,1760604778,13337.449486469988,425.9457241199998,54094.81184784001 2025-10-16,08:53:00.000,289,11056776,-795,0,1760604779,13337.483168019993,425.910478470003,54094.6581312 2025-10-16,08:53:01.000,289,11056781,-795,0,1760604780,13337.409068610003,425.910478470003,54094.32973656001 2025-10-16,08:53:02.000,289,11056760,-795,0,1760604781,13337.456222779998,425.8963802100043,54094.39960776001 2025-10-16,08:53:03.000,289,11056757,-795,0,1760604782,13337.483168019993,425.910478470003,54094.51838880001 2025-10-16,08:53:04.000,289,11056720,-795,0,1760604783,13337.530322189989,425.95277324999915,54094.91665464 2025-10-16,08:53:05.000,289,11056750,-795,0,1760604784,13337.584212669994,425.9316258600011,54094.860757680006 2025-10-16,08:53:06.000,289,11056771,-795,0,1760604785,13337.550531119989,425.9316258600011,54094.839796320004 2025-10-16,08:53:07.000,289,11056787,-795,0,1760604786,13337.644839459994,425.9739206400045,54094.92364176 2025-10-16,08:53:08.000,289,11056742,-795,0,1760604787,13337.698729939999,425.98096977000387,54094.81184784001 2025-10-16,08:53:09.000,289,11056719,-795,0,1760604788,13337.69199362999,426.00211716000194,54094.71402816001 2025-10-16,08:53:10.000,289,11056787,-795,0,1760604789,13337.678521009999,426.0091662900013,54094.72101528 2025-10-16,08:53:11.000,289,11056759,-795,0,1760604790,13337.611157909989,426.00211716000194,54094.64415696001 2025-10-16,08:53:12.000,289,11056747,-795,0,1760604791,13337.685257319994,426.06555933000345,54094.8677448 2025-10-16,08:53:13.000,289,11056791,-795,0,1760604792,13337.617894219999,426.0585102000041,54094.96556448 2025-10-16,08:53:14.000,289,11056799,-795,0,1760604793,13337.73241148999,426.03736280999874,54095.077358400005 2025-10-16,08:53:15.000,289,11056786,-795,0,1760604794,13337.75262041999,426.0726084600028,54095.196139440006 2025-10-16,08:53:16.000,289,11056719,-795,0,1760604795,13337.745884109994,426.0303136799994,54094.741976640005 2025-10-16,08:53:17.000,289,11056744,-795,0,1760604796,13337.79303827999,426.06555933000345,54094.90268040001 2025-10-16,08:53:18.000,289,11056736,-795,0,1760604797,13337.826719829995,426.0726084600028,54094.87473192 2025-10-16,08:53:19.000,289,11056768,-795,0,1760604798,13337.79303827999,426.11490323999897,54095.16819096001 2025-10-16,08:53:20.000,289,11056718,-795,0,1760604799,13337.75262041999,426.1571980200024,54095.05639704 2025-10-16,08:53:21.000,289,11056772,-795,0,1760604800,13337.665048389994,426.15014889000304,54094.94460312 2025-10-16,08:53:22.000,289,11056736,-795,0,1760604801,13337.806510899994,426.15014889000304,54095.1821652 2025-10-16,08:53:23.000,289,11056801,-795,0,1760604802,13337.92102817,426.1712962800011,54095.37081744 2025-10-16,08:53:24.000,289,11056765,-795,0,1760604803,13337.91429185999,426.18539453999983,54095.10530688 2025-10-16,08:53:25.000,289,11056704,-795,0,1760604804,13337.93450078999,426.1924436699992,54095.09831976001 2025-10-16,08:53:26.000,289,11056792,-795,0,1760604805,13337.907555549995,426.19949279999855,54094.82582208 2025-10-16,08:53:27.000,289,11056717,-795,0,1760604806,13337.968182339995,426.2770332299988,54095.3219076 2025-10-16,08:53:28.000,289,11056778,-795,0,1760604807,13338.07596329999,426.26293497000006,54095.41972728 2025-10-16,08:53:29.000,289,11056758,-795,0,1760604808,13338.06249068,426.2770332299988,54095.45466288001 2025-10-16,08:53:30.000,289,11056777,-795,0,1760604809,13338.109644849996,426.2770332299988,54095.44068864 2025-10-16,08:53:31.000,289,11056745,-795,0,1760604810,13338.07596329999,426.28408235999814,54095.37780456 2025-10-16,08:53:32.000,289,11056743,-795,0,1760604811,13338.16353533,426.2347384500026,54095.13325536 2025-10-16,08:53:33.000,289,11056701,-795,0,1760604812,13338.237634739991,426.241787580002,54095.25902352 2025-10-16,08:53:34.000,289,11056772,-795,0,1760604813,13338.197216879991,426.2347384500026,54095.30793336001 2025-10-16,08:53:35.000,289,11056772,-795,0,1760604814,13338.264579980001,426.2558858400007,54095.65728936 2025-10-16,08:53:36.000,289,11056727,-795,0,1760604815,13338.244371050001,426.2206401900039,54095.55946968 2025-10-16,08:53:37.000,289,11056764,-795,0,1760604816,13338.224162120001,426.2206401900039,54095.65030224001 2025-10-16,08:53:38.000,289,11056777,-795,0,1760604817,13338.338679389992,426.2065419299979,54095.81799312001 2025-10-16,08:53:39.000,289,11056752,-715,0,1760604818,13338.338679389992,426.21359106000455,54095.845941600004 2025-10-16,08:53:40.000,289,11056769,-795,0,1760604819,13338.379097249992,426.1712962800011,54095.60837952 2025-10-16,08:53:41.000,289,11056736,-795,0,1760604820,13338.278052599991,426.1924436699992,54095.35684320001 2025-10-16,08:53:42.000,289,11056775,-795,0,1760604821,13338.264579980001,426.16424715000176,54095.3917788 2025-10-16,08:53:43.000,289,11056799,-795,0,1760604822,13338.291525219996,426.18539453999983,54095.83895448001 2025-10-16,08:53:44.000,289,11056769,-795,0,1760604823,13338.358888319992,426.18539453999983,54095.90183856 2025-10-16,08:53:45.000,289,11056757,-795,0,1760604824,13338.352152009997,426.16424715000176,54095.93677416001 2025-10-16,08:53:46.000,289,11056783,-795,0,1760604825,13338.298261529992,426.1360506300043,54095.8808772 2025-10-16,08:53:47.000,289,11056754,-795,0,1760604826,13338.251107359996,426.1360506300043,54095.89485144 2025-10-16,08:53:48.000,289,11056747,-795,0,1760604827,13338.372360939997,426.1078541099996,54095.68523784 2025-10-16,08:53:49.000,289,11056688,-795,0,1760604828,13338.304997840001,426.1290014999977,54095.67126360001 2025-10-16,08:53:50.000,289,11056764,-795,0,1760604829,13338.271316289996,426.0937558500009,54095.643315119996 2025-10-16,08:53:51.000,289,11056753,-795,0,1760604830,13338.10290854,426.05146107000473,54095.699212080006 2025-10-16,08:53:52.000,289,11056768,-795,0,1760604831,13338.16353533,426.1078541099996,54095.69222496001 2025-10-16,08:53:53.000,289,11056726,-795,0,1760604832,13338.224162120001,426.0726084600028,54095.97170976 2025-10-16,08:53:54.000,289,11056794,-795,0,1760604833,13338.298261529992,426.10080498000025,54096.04856808 2025-10-16,08:53:55.000,289,11056745,-795,0,1760604834,13338.20395319,426.1078541099996,54095.915812800005 2025-10-16,08:53:56.000,289,11056744,-795,0,1760604835,13338.150062709996,426.06555933000345,54095.51754696 2025-10-16,08:53:57.000,289,11056767,-795,0,1760604836,13338.170271639996,426.0937558500009,54095.54549544 2025-10-16,08:53:58.000,289,11056769,-795,0,1760604837,13338.11638115999,426.08670672000153,54095.55946968 2025-10-16,08:53:59.000,289,11056784,-795,0,1760604838,13338.089435919996,426.10080498000025,54095.94376128 2025-10-16,08:54:00.000,289,11056798,-795,0,1760604839,13338.04228175,426.1219523699983,54095.76209616 2025-10-16,08:54:01.000,289,11056790,-795,0,1760604840,13337.81998352,426.0726084600028,54095.26601064001 2025-10-16,08:54:02.000,289,11056775,-795,0,1760604841,13338.008600199995,426.11490323999897,54095.71318632 2025-10-16,08:54:03.000,289,11056783,-795,0,1760604842,13338.069226989996,426.0937558500009,54095.76209616 2025-10-16,08:54:04.000,289,11056813,-795,0,1760604843,13338.05575436999,426.08670672000153,54095.65728936 2025-10-16,08:54:05.000,289,11056768,-795,0,1760604844,13337.99512757999,426.10080498000025,54095.54549544 2025-10-16,08:54:06.000,289,11056787,-795,0,1760604845,13337.887346619995,426.1219523699983,54095.34985608 2025-10-16,08:54:07.000,289,11056732,-795,0,1760604846,13337.927764479995,426.1078541099996,54095.65728936 2025-10-16,08:54:08.000,289,11056771,-795,0,1760604847,13337.93450078999,426.1360506300043,54095.7061992 2025-10-16,08:54:09.000,289,11056766,-795,0,1760604848,13337.9412371,426.1430997600037,54095.71318632 2025-10-16,08:54:10.000,289,11056769,-795,0,1760604849,13337.90081924,426.1290014999977,54095.59440528 2025-10-16,08:54:11.000,289,11056778,-795,0,1760604850,13337.73241148999,426.0444119399981,54094.839796320004 2025-10-16,08:54:12.000,289,11056747,-795,0,1760604851,13337.98165496,426.0937558500009,54095.43370152001 2025-10-16,08:54:13.000,289,11056785,-795,0,1760604852,13337.95470971999,426.07965759000217,54095.39876592 2025-10-16,08:54:14.000,289,11056733,-595,0,1760604853,13337.81998352,426.15014889000304,54095.412740160005 2025-10-16,08:54:15.000,289,11056734,-795,0,1760604854,13337.867137689995,426.1430997600037,54095.46863712 2025-10-16,08:54:16.000,289,11056774,-795,0,1760604855,13337.92102817,426.08670672000153,54095.37780456 2025-10-16,08:54:17.000,289,11056786,-795,0,1760604856,13337.99512757999,426.0937558500009,54095.580431040005 2025-10-16,08:54:18.000,289,11056728,-795,0,1760604857,13338.02207282,426.1219523699983,54095.62235376001 2025-10-16,08:54:19.000,289,11056721,-795,0,1760604858,13338.00186389,426.07965759000217,54095.21710080001 2025-10-16,08:54:20.000,289,11056789,-795,0,1760604859,13338.049018059995,426.11490323999897,54095.2520364 2025-10-16,08:54:21.000,289,11056761,-795,0,1760604860,13337.947973409995,426.0726084600028,54094.97255160001 2025-10-16,08:54:22.000,289,11056780,-795,0,1760604861,13338.01533650999,426.1290014999977,54095.30793336001 2025-10-16,08:54:23.000,289,11056765,-795,0,1760604862,13338.07596329999,426.1712962800011,54095.48261136001 2025-10-16,08:54:24.000,289,11056753,-795,0,1760604863,13338.10290854,426.2065419299979,54095.45466288001 2025-10-16,08:54:25.000,289,11056755,-795,0,1760604864,13338.09617222999,426.19949279999855,54095.48261136001 2025-10-16,08:54:26.000,289,11056792,-795,0,1760604865,13338.069226989996,426.241787580002,54095.3917788 2025-10-16,08:54:27.000,289,11056809,-795,0,1760604866,13338.07596329999,426.2347384500026,54095.077358400005 2025-10-16,08:54:28.000,289,11056806,-795,0,1760604867,13338.16353533,426.241787580002,54095.1821652 2025-10-16,08:54:29.000,289,11056754,-795,0,1760604868,13338.16353533,426.24883671000134,54095.18915232001 2025-10-16,08:54:30.000,289,11056818,-795,0,1760604869,13338.129853779996,426.37572105000436,54095.45466288001 2025-10-16,08:54:31.000,289,11056781,-795,0,1760604870,13337.96144603,426.31227888000285,54094.958577360005 2025-10-16,08:54:32.000,289,11056766,-795,0,1760604871,13338.129853779996,426.4039175700018,54095.412740160005 2025-10-16,08:54:33.000,289,11056788,-795,0,1760604872,13338.150062709996,426.4391632199986,54095.52453408001 2025-10-16,08:54:34.000,289,11056748,-795,0,1760604873,13338.210689499996,426.5026053900001,54095.58741816 2025-10-16,08:54:35.000,289,11056753,-795,0,1760604874,13338.1433264,426.44621234999795,54095.09831976001 2025-10-16,08:54:36.000,289,11056736,-795,0,1760604875,13338.170271639996,426.4673597400033,54094.98652584 2025-10-16,08:54:37.000,289,11056718,-795,0,1760604876,13338.230898429996,426.4885071300014,54095.01447432 2025-10-16,08:54:38.000,289,11056776,-795,0,1760604877,13338.170271639996,426.59424407999904,54095.37081744 2025-10-16,08:54:39.000,289,11056770,-795,0,1760604878,13338.16353533,426.60834233999776,54095.25902352 2025-10-16,08:54:40.000,289,11056742,-795,0,1760604879,13338.1433264,426.6506371200012,54095.175178080004 2025-10-16,08:54:41.000,289,11056750,-795,0,1760604880,13337.927764479995,426.67178450999927,54094.63716984001 2025-10-16,08:54:42.000,289,11056755,-795,0,1760604881,13338.284788910001,426.74227581000014,54095.37780456 2025-10-16,08:54:43.000,289,11056782,-795,0,1760604882,13338.311734149996,426.6929319000046,54095.175178080004 2025-10-16,08:54:44.000,289,11056778,-795,0,1760604883,13338.304997840001,426.75637406999886,54095.126268240005 2025-10-16,08:54:45.000,289,11056792,-795,0,1760604884,13338.244371050001,426.7634231999982,54094.77691224 2025-10-16,08:54:46.000,289,11056744,-795,0,1760604885,13338.304997840001,426.81981624000036,54095.25902352 2025-10-16,08:54:47.000,289,11056788,-795,0,1760604886,13338.338679389992,426.8832584100019,54095.34985608 2025-10-16,08:54:48.000,289,11056720,-795,0,1760604887,13338.304997840001,426.8762092800025,54095.33588184001 2025-10-16,08:54:49.000,289,11056763,-795,0,1760604888,13338.284788910001,426.8973566700006,54095.16120384 2025-10-16,08:54:50.000,289,11056777,-795,0,1760604889,13338.257843669991,426.89030754000123,54095.22408792 2025-10-16,08:54:51.000,289,11056806,-795,0,1760604890,13338.298261529992,426.925553189998,54094.96556448 2025-10-16,08:54:52.000,289,11056787,-795,0,1760604891,13338.338679389992,426.9819462300002,54094.99351296 2025-10-16,08:54:53.000,289,11056736,-795,0,1760604892,13338.278052599991,427.00309361999825,54094.8677448 2025-10-16,08:54:54.000,289,11056782,-795,0,1760604893,13338.311734149996,427.10178144000383,54095.27998488 2025-10-16,08:54:55.000,289,11056763,-795,0,1760604894,13338.352152009997,427.10178144000383,54095.30793336001 2025-10-16,08:54:56.000,289,11056753,-795,0,1760604895,13338.304997840001,427.1229288300019,54095.34985608 2025-10-16,08:54:57.000,289,11056815,-795,0,1760604896,13338.224162120001,427.14407622,54095.16819096001 2025-10-16,08:54:58.000,289,11056750,-795,0,1760604897,13338.251107359996,427.17932187000406,54095.04940992001 2025-10-16,08:54:59.000,289,11056780,-795,0,1760604898,13338.365624630002,427.2216166500002,54095.05639704 2025-10-16,08:55:00.000,289,11056754,-795,0,1760604899,13338.325206770001,427.270960560003,54095.08434552 2025-10-16,08:55:01.000,289,11056779,-795,0,1760604900,13338.264579980001,427.27800969000236,54094.937616 2025-10-16,08:55:02.000,289,11056787,-795,0,1760604901,13338.271316289996,427.3273535999979,54095.20312656 2025-10-16,08:55:03.000,289,11056704,-795,0,1760604902,13338.264579980001,427.36259925000195,54095.20312656 2025-10-16,08:55:04.000,289,11056744,-795,0,1760604903,13338.291525219996,427.4048940299981,54095.30793336001 2025-10-16,08:55:05.000,289,11056748,-795,0,1760604904,13338.311734149996,427.4401396800022,54095.31492048001 2025-10-16,08:55:06.000,289,11056747,-795,0,1760604905,13338.278052599991,427.42604142000346,54094.95159024001 2025-10-16,08:55:07.000,289,11056780,-795,0,1760604906,13338.278052599991,427.42604142000346,54094.89569328 2025-10-16,08:55:08.000,289,11056758,-795,0,1760604907,13338.379097249992,427.47538532999897,54095.04940992001 2025-10-16,08:55:09.000,289,11056671,-795,0,1760604908,13338.345415700001,427.51063098000304,54095.14722960001 2025-10-16,08:55:10.000,289,11056774,-795,0,1760604909,13338.372360939997,427.52472924000176,54095.27299776 2025-10-16,08:55:11.000,289,11056734,-795,0,1760604910,13338.251107359996,427.4894835899977,54095.01447432 2025-10-16,08:55:12.000,289,11056733,-795,0,1760604911,13338.392569869997,427.5317783700011,54095.09831976001 2025-10-16,08:55:13.000,289,11056827,-795,0,1760604912,13338.480141899992,427.6163679300007,54095.32889472 2025-10-16,08:55:14.000,289,11056787,-795,0,1760604913,13338.581186549993,427.602269670002,54095.21011368 2025-10-16,08:55:15.000,289,11056712,-795,0,1760604914,13338.486878210002,427.5811222800039,54094.84678344 2025-10-16,08:55:16.000,289,11056814,-795,0,1760604915,13338.480141899992,427.6516135800048,54094.85377056001 2025-10-16,08:55:17.000,289,11056743,-795,0,1760604916,13338.601395479993,427.69390836000093,54095.342868960004 2025-10-16,08:55:18.000,289,11056810,-795,0,1760604917,13338.641813339993,427.7291540099977,54095.34985608 2025-10-16,08:55:19.000,289,11056774,-795,0,1760604918,13338.608131790003,427.7291540099977,54095.2520364 2025-10-16,08:55:20.000,289,11056775,-795,0,1760604919,13338.621604409993,427.79259617999924,54095.27998488 2025-10-16,08:55:21.000,289,11056729,-795,0,1760604920,13338.540768689993,427.7996453099986,54095.09133264 2025-10-16,08:55:22.000,289,11056785,-795,0,1760604921,13338.668758579988,427.8278418300033,54094.99351296 2025-10-16,08:55:23.000,289,11056715,-795,0,1760604922,13338.803484779994,427.8983331300042,54095.16819096001 2025-10-16,08:55:24.000,289,11056761,-795,0,1760604923,13338.783275849994,427.95472616999905,54095.112294 2025-10-16,08:55:25.000,289,11056766,-795,0,1760604924,13338.870847879989,427.9899718200031,54095.43370152001 2025-10-16,08:55:26.000,289,11056767,-795,0,1760604925,13338.830430019989,428.00407008000184,54095.25902352 2025-10-16,08:55:27.000,289,11056707,-795,0,1760604926,13338.884320499994,428.0252174699999,54095.37081744 2025-10-16,08:55:28.000,289,11056735,-795,0,1760604927,13338.99210145999,428.060463120004,54095.55946968 2025-10-16,08:55:29.000,289,11056791,-795,0,1760604928,13338.97862884,428.060463120004,54095.531521200006 2025-10-16,08:55:30.000,289,11056732,-795,0,1760604929,13338.843902639994,428.060463120004,54094.89569328 2025-10-16,08:55:31.000,289,11056778,-795,0,1760604930,13339.025783009994,428.0886596400014,54095.21011368 2025-10-16,08:55:32.000,289,11056748,-795,0,1760604931,13339.066200869995,428.1239052899982,54095.245049280005 2025-10-16,08:55:33.000,289,11056681,-795,0,1760604932,13339.147036589995,428.1943965899991,54095.62235376001 2025-10-16,08:55:34.000,289,11056808,-795,0,1760604933,13339.15377289999,428.1943965899991,54095.68523784 2025-10-16,08:55:35.000,289,11056770,-795,0,1760604934,13339.187454449995,428.173249200001,54095.66427648 2025-10-16,08:55:36.000,289,11056760,-795,0,1760604935,13339.13356396999,428.173249200001,54095.53850832 2025-10-16,08:55:37.000,289,11056754,-715,0,1760604936,13339.106618729995,428.21554398000444,54095.51754696 2025-10-16,08:55:38.000,289,11056732,-795,0,1760604937,13339.221136,428.1873474599997,54095.45466288001 2025-10-16,08:55:39.000,289,11056737,-795,0,1760604938,13339.248081239995,428.20144571999845,54095.50357272001 2025-10-16,08:55:40.000,289,11056722,-795,0,1760604939,13339.248081239995,428.2437405000019,54095.48959848 2025-10-16,08:55:41.000,289,11056711,-795,0,1760604940,13339.12009135,428.1873474599997,54095.51754696 2025-10-16,08:55:42.000,289,11056798,-795,0,1760604941,13339.20092707,428.2084948499978,54095.643315119996 2025-10-16,08:55:43.000,289,11056770,-795,0,1760604942,13339.25481754999,428.25078963000124,54095.699212080006 2025-10-16,08:55:44.000,289,11056769,-795,0,1760604943,13339.0190467,428.20144571999845,54095.53850832 2025-10-16,08:55:45.000,289,11056759,-795,0,1760604944,13339.23460861999,428.300133540004,54095.79004464001 2025-10-16,08:55:46.000,289,11056789,-795,0,1760604945,13339.24134493,428.2366913700025,54095.629340880005 2025-10-16,08:55:47.000,289,11056808,-795,0,1760604946,13339.248081239995,428.2578387600006,54095.54549544 2025-10-16,08:55:48.000,289,11056748,-795,0,1760604947,13339.19419075999,428.26488788999995,54095.580431040005 2025-10-16,08:55:49.000,289,11056729,-795,0,1760604948,13339.221136,428.2578387600006,54095.80401888 2025-10-16,08:55:50.000,289,11056719,-795,0,1760604949,13339.268290169995,428.2719370199993,54095.85292872 2025-10-16,08:55:51.000,289,11056727,-795,0,1760604950,13339.13356396999,428.2719370199993,54095.71318632 2025-10-16,08:55:52.000,289,11056772,-795,0,1760604951,13339.21439968999,428.28603527999803,54095.797031760005 2025-10-16,08:55:53.000,289,11056764,-795,0,1760604952,13339.187454449995,428.2578387600006,54095.748121920005 2025-10-16,08:55:54.000,289,11056766,-795,0,1760604953,13339.248081239995,428.25078963000124,54095.7061992 2025-10-16,08:55:55.000,289,11056744,-795,0,1760604954,13339.288499099996,428.28603527999803,54095.699212080006 2025-10-16,08:55:56.000,289,11056738,-795,0,1760604955,13339.27502647999,428.3071826700034,54095.678250720004 2025-10-16,08:55:57.000,289,11056655,-795,0,1760604956,13339.23460861999,428.3071826700034,54095.797031760005 2025-10-16,08:55:58.000,289,11056746,-795,0,1760604957,13339.24134493,428.3071826700034,54095.94376128 2025-10-16,08:55:59.000,289,11056793,-795,0,1760604958,13339.34238958,428.32833006000146,54095.978696879996 2025-10-16,08:56:00.000,289,11056764,-795,0,1760604959,13339.29523540999,428.3706248400049,54095.93677416001 2025-10-16,08:56:01.000,289,11056769,-795,0,1760604960,13339.30197172,428.3565265799989,54095.80401888 2025-10-16,08:56:02.000,289,11056781,-795,0,1760604961,13339.29523540999,428.39177223000297,54095.55946968 2025-10-16,08:56:03.000,289,11056783,-795,0,1760604962,13339.40301637,428.39882136000233,54095.73414768 2025-10-16,08:56:04.000,289,11056802,-795,0,1760604963,13339.40301637,428.4199687500004,54095.7760704 2025-10-16,08:56:05.000,289,11056714,-795,0,1760604964,13339.423225300001,428.4904600500013,54095.99267112 2025-10-16,08:56:06.000,289,11056739,-795,0,1760604965,13339.288499099996,428.4411161399985,54095.60837952 2025-10-16,08:56:07.000,289,11056777,-795,0,1760604966,13339.416488989991,428.4904600500013,54095.978696879996 2025-10-16,08:56:08.000,289,11056764,-795,0,1760604967,13339.456906849991,428.5539022200028,54096.02760672001 2025-10-16,08:56:09.000,289,11056796,-795,0,1760604968,13339.40301637,428.53980396000406,54095.845941600004 2025-10-16,08:56:10.000,289,11056767,-795,0,1760604969,13339.389543749996,428.5539022200028,54095.60139240001 2025-10-16,08:56:11.000,289,11056781,-795,0,1760604970,13339.376071129991,428.59619699999894,54095.51754696 2025-10-16,08:56:12.000,289,11056814,-795,0,1760604971,13339.429961609996,428.5891478699996,54095.643315119996 2025-10-16,08:56:13.000,289,11056719,-795,0,1760604972,13339.510797329996,428.63849178000237,54096.034593840006 2025-10-16,08:56:14.000,289,11056766,-795,0,1760604973,13339.483852090001,428.63849178000237,54096.034593840006 2025-10-16,08:56:15.000,289,11056749,-795,0,1760604974,13339.477115779991,428.65963917000045,54095.915812800005 2025-10-16,08:56:16.000,289,11056780,-795,0,1760604975,13339.477115779991,428.65963917000045,54095.915812800005 2025-10-16,08:56:17.000,289,11056750,-795,0,1760604976,13339.436697919991,428.6878356899979,54095.81799312001 2025-10-16,08:56:18.000,289,11056776,-795,0,1760604977,13339.490588399996,428.65963917000045,54095.76209616 2025-10-16,08:56:19.000,289,11056724,-795,0,1760604978,13339.611841979997,428.7160322100026,54095.90183856 2025-10-16,08:56:20.000,289,11056759,-795,0,1760604979,13339.591633049997,428.7512778599994,54095.89485144 2025-10-16,08:56:21.000,289,11056738,-795,0,1760604980,13339.537742569992,428.75832698999875,54096.02760672001 2025-10-16,08:56:22.000,289,11056792,-795,0,1760604981,13339.578160429992,428.7935726400028,54096.10446504001 2025-10-16,08:56:23.000,289,11056806,-795,0,1760604982,13339.605105670002,428.77242525000474,54096.13940064 2025-10-16,08:56:24.000,289,11056791,-795,0,1760604983,13339.605105670002,428.80767090000154,54096.23722032 2025-10-16,08:56:25.000,289,11056817,-795,0,1760604984,13339.611841979997,428.78652351000346,54096.0904908 2025-10-16,08:56:26.000,289,11056780,-795,0,1760604985,13339.551215189997,428.82176916000026,54095.83895448001 2025-10-16,08:56:27.000,289,11056755,-795,0,1760604986,13339.598369359992,428.7935726400028,54095.89485144 2025-10-16,08:56:28.000,289,11056759,-795,0,1760604987,13339.638787219992,428.82176916000026,54095.978696879996 2025-10-16,08:56:29.000,289,11056781,-795,0,1760604988,13339.652259839997,428.87111307000305,54096.32805288 2025-10-16,08:56:30.000,289,11056795,-795,0,1760604989,13339.632050909997,428.88521133000177,54096.300104400005 2025-10-16,08:56:31.000,289,11056755,-795,0,1760604990,13339.557951499992,428.85701481000433,54095.964722640005 2025-10-16,08:56:32.000,289,11056770,-795,0,1760604991,13339.584896740002,428.85701481000433,54096.132413520005 2025-10-16,08:56:33.000,289,11056789,-795,0,1760604992,13339.632050909997,428.9486535000033,54096.17433624001 2025-10-16,08:56:34.000,289,11056786,-795,0,1760604993,13339.658996149992,428.9275061099979,54096.034593840006 2025-10-16,08:56:35.000,289,11056762,-795,0,1760604994,13339.692677699997,428.98389915000007,54096.013632480004 2025-10-16,08:56:36.000,289,11056760,-795,0,1760604995,13339.672468769997,429.01914480000414,54096.083503680005 2025-10-16,08:56:37.000,289,11056725,-795,0,1760604996,13339.618578289992,428.99094827999943,54096.21625896 2025-10-16,08:56:38.000,289,11056785,-795,0,1760604997,13339.632050909997,429.01914480000414,54096.15337488001 2025-10-16,08:56:39.000,289,11056698,-795,0,1760604998,13339.537742569992,429.0120956700048,54096.02760672001 2025-10-16,08:56:40.000,289,11056754,-795,0,1760604999,13339.584896740002,429.03324306000286,54096.17433624001 2025-10-16,08:56:41.000,289,11056752,-795,0,1760605000,13339.497324709992,429.0825869699984,54095.90882568001 2025-10-16,08:56:42.000,289,11056769,-795,0,1760605001,13339.517533639992,429.075537839999,54095.82498024 2025-10-16,08:56:43.000,289,11056786,-795,0,1760605002,13339.578160429992,429.1460291399999,54095.866902960006 2025-10-16,08:56:44.000,289,11056786,-795,0,1760605003,13339.638787219992,429.16717652999796,54096.05555520001 2025-10-16,08:56:45.000,289,11056775,-795,0,1760605004,13339.652259839997,429.1953730500027,54096.29311728001 2025-10-16,08:56:46.000,289,11056803,-795,0,1760605005,13339.517533639992,429.2094713100014,54095.89485144 2025-10-16,08:56:47.000,289,11056787,-795,0,1760605006,13339.564687810001,429.18127479000395,54095.99267112 2025-10-16,08:56:48.000,289,11056768,-795,0,1760605007,13339.618578289992,429.23061869999947,54096.13940064 2025-10-16,08:56:49.000,289,11056805,-795,0,1760605008,13339.625314600002,429.27996261000226,54096.16734912 2025-10-16,08:56:50.000,289,11056796,-795,0,1760605009,13339.645523530002,429.2870117400016,54096.00664536001 2025-10-16,08:56:51.000,289,11056765,-795,0,1760605010,13339.584896740002,429.26586435000354,54095.866902960006 2025-10-16,08:56:52.000,289,11056786,-795,0,1760605011,13339.618578289992,429.26586435000354,54095.95773552001 2025-10-16,08:56:53.000,289,11056698,-795,0,1760605012,13339.665732460002,429.30111000000034,54096.300104400005 2025-10-16,08:56:54.000,289,11056750,-795,0,1760605013,13339.618578289992,429.3293065199978,54096.300104400005 2025-10-16,08:56:55.000,289,11056733,-795,0,1760605014,13339.658996149992,429.34340478000377,54096.25818168 2025-10-16,08:56:56.000,289,11056730,-795,0,1760605015,13339.625314600002,429.3575030400025,54096.132413520005 2025-10-16,08:56:57.000,289,11056777,-795,0,1760605016,13339.584896740002,429.34340478000377,54096.11145216 2025-10-16,08:56:58.000,289,11056761,-795,0,1760605017,13339.625314600002,429.406846949998,54096.06952944 2025-10-16,08:56:59.000,289,11056758,-795,0,1760605018,13339.712886629997,429.406846949998,54096.11843928 2025-10-16,08:57:00.000,289,11056764,-795,0,1760605019,13339.726359250002,429.42799434000335,54096.0904908 2025-10-16,08:57:01.000,289,11056749,-795,0,1760605020,13339.564687810001,429.420945210004,54096.06254232 2025-10-16,08:57:02.000,289,11056787,-795,0,1760605021,13339.638787219992,429.49143651000486,54096.11145216 2025-10-16,08:57:03.000,289,11056746,-795,0,1760605022,13339.638787219992,429.4984856400042,54096.24420744001 2025-10-16,08:57:04.000,289,11056753,-795,0,1760605023,13339.692677699997,429.56192780999845,54096.251194560005 2025-10-16,08:57:05.000,289,11056733,-795,0,1760605024,13339.692677699997,429.5548786799991,54096.160362 2025-10-16,08:57:06.000,289,11056775,-795,0,1760605025,13339.665732460002,429.57602607000445,54095.915812800005 2025-10-16,08:57:07.000,289,11056740,-795,0,1760605026,13339.719622939992,429.533731290001,54095.97170976 2025-10-16,08:57:08.000,289,11056774,-795,0,1760605027,13339.753304489997,429.5548786799991,54096.083503680005 2025-10-16,08:57:09.000,289,11056709,-795,0,1760605028,13339.672468769997,429.61127172000124,54096.181323360004 2025-10-16,08:57:10.000,289,11056768,-795,0,1760605029,13339.706150320002,429.59012433000316,54096.27215592001 2025-10-16,08:57:11.000,289,11056766,-795,0,1760605030,13339.578160429992,429.52668216000166,54096.06254232 2025-10-16,08:57:12.000,289,11056758,-795,0,1760605031,13339.706150320002,429.5548786799991,54096.21625896 2025-10-16,08:57:13.000,289,11056732,-795,0,1760605032,13339.578160429992,429.61127172000124,54095.90882568001 2025-10-16,08:57:14.000,289,11056793,-795,0,1760605033,13339.760040799993,429.5689769399978,54096.083503680005 2025-10-16,08:57:15.000,289,11056763,-795,0,1760605034,13339.685941390002,429.52668216000166,54095.92978704 2025-10-16,08:57:16.000,289,11056786,-795,0,1760605035,13339.807194970002,429.5689769399978,54096.202284720006 2025-10-16,08:57:17.000,289,11056758,-795,0,1760605036,13339.652259839997,429.61127172000124,54096.27215592001 2025-10-16,08:57:18.000,289,11056783,-795,0,1760605037,13339.638787219992,429.5971734600025,54096.15337488001 2025-10-16,08:57:19.000,289,11056773,-795,0,1760605038,13339.726359250002,429.6183208500006,54096.42587256 2025-10-16,08:57:20.000,289,11056784,-795,0,1760605039,13339.746568180002,429.5407804200004,54096.36298848001 2025-10-16,08:57:21.000,289,11056807,-795,0,1760605040,13339.537742569992,429.5830752000038,54095.964722640005 2025-10-16,08:57:22.000,289,11056787,-795,0,1760605041,13339.692677699997,429.5548786799991,54096.013632480004 2025-10-16,08:57:23.000,289,11056808,-795,0,1760605042,13339.719622939992,429.57602607000445,54096.11145216 2025-10-16,08:57:24.000,289,11056758,-795,0,1760605043,13339.632050909997,429.54782954999973,54095.85292872 2025-10-16,08:57:25.000,289,11056707,-795,0,1760605044,13339.733095559997,429.61127172000124,54096.38394984 2025-10-16,08:57:26.000,289,11056745,-795,0,1760605045,13339.766777110002,429.56192780999845,54096.314078639996 2025-10-16,08:57:27.000,289,11056756,-795,0,1760605046,13339.672468769997,429.5407804200004,54096.083503680005 2025-10-16,08:57:28.000,289,11056770,-795,0,1760605047,13339.773513419997,429.59012433000316,54096.24420744001 2025-10-16,08:57:29.000,289,11056790,-795,0,1760605048,13339.780249729993,429.5971734600025,54096.27914304 2025-10-16,08:57:30.000,289,11056804,-795,0,1760605049,13339.813931279998,429.6042225900019,54096.0904908 2025-10-16,08:57:31.000,289,11056773,-795,0,1760605050,13339.652259839997,429.5830752000038,54095.90882568001 2025-10-16,08:57:32.000,289,11056778,-795,0,1760605051,13339.780249729993,429.54782954999973,54095.99267112 2025-10-16,08:57:33.000,289,11056747,-795,0,1760605052,13339.685941390002,429.5971734600025,54096.181323360004 2025-10-16,08:57:34.000,289,11056703,-795,0,1760605053,13339.760040799993,429.61127172000124,54096.2651688 2025-10-16,08:57:35.000,289,11056802,-795,0,1760605054,13339.773513419997,429.6042225900019,54096.32805288 2025-10-16,08:57:36.000,289,11056806,-795,0,1760605055,13339.807194970002,429.5971734600025,54096.2302332 2025-10-16,08:57:37.000,289,11056782,-795,0,1760605056,13339.726359250002,429.5971734600025,54096.05555520001 2025-10-16,08:57:38.000,289,11056744,-795,0,1760605057,13339.719622939992,429.62536997999996,54095.83895448001 2025-10-16,08:57:39.000,289,11056769,-795,0,1760605058,13339.820667589993,429.5971734600025,54095.99965824 2025-10-16,08:57:40.000,289,11056766,-795,0,1760605059,13339.834140209998,429.6676647600034,54096.034593840006 2025-10-16,08:57:41.000,289,11056776,-795,0,1760605060,13339.712886629997,429.70995953999955,54096.04158096 2025-10-16,08:57:42.000,289,11056747,-795,0,1760605061,13339.780249729993,429.72405779999826,54096.12542640001 2025-10-16,08:57:43.000,289,11056748,-795,0,1760605062,13339.807194970002,429.73815606000426,54096.16734912 2025-10-16,08:57:44.000,289,11056776,-795,0,1760605063,13339.861085449993,429.79454909999913,54096.2651688 2025-10-16,08:57:45.000,289,11056800,-795,0,1760605064,13339.888030689988,429.80864735999785,54096.18831048 2025-10-16,08:57:46.000,289,11056774,-795,0,1760605065,13339.881294379993,429.8438930100019,54095.8808772 2025-10-16,08:57:47.000,289,11056774,-795,0,1760605066,13339.894766999998,429.78749996999977,54095.85991584001 2025-10-16,08:57:48.000,289,11056810,-795,0,1760605067,13339.941921169993,429.87208952999936,54095.78305752 2025-10-16,08:57:49.000,289,11056687,-795,0,1760605068,13339.989075339989,429.9284825700015,54096.30709152 2025-10-16,08:57:50.000,289,11056771,-795,0,1760605069,13339.982339029993,429.8438930100019,54096.19529760001 2025-10-16,08:57:51.000,289,11056777,-795,0,1760605070,13339.881294379993,429.8156964900045,54096.09747792 2025-10-16,08:57:52.000,289,11056788,-795,0,1760605071,13339.962130099993,429.90028605000407,54096.11145216 2025-10-16,08:57:53.000,289,11056815,-795,0,1760605072,13339.894766999998,429.87208952999936,54096.083503680005 2025-10-16,08:57:54.000,289,11056816,-795,0,1760605073,13340.042965819994,429.85799127000064,54096.0904908 2025-10-16,08:57:55.000,289,11056768,-795,0,1760605074,13340.042965819994,429.87208952999936,54096.09747792 2025-10-16,08:57:56.000,289,11056725,-795,0,1760605075,13340.090119989989,429.85799127000064,54096.11843928 2025-10-16,08:57:57.000,289,11056736,-795,0,1760605076,13339.968866409989,429.90028605000407,54096.251194560005 2025-10-16,08:57:58.000,289,11056769,-795,0,1760605077,13340.076647369999,429.8297947500032,54096.39093696001 2025-10-16,08:57:59.000,289,11056780,-795,0,1760605078,13340.103592609994,429.85799127000064,54096.43984680001 2025-10-16,08:58:00.000,289,11056786,-795,0,1760605079,13340.090119989989,429.85799127000064,54096.37696272 2025-10-16,08:58:01.000,289,11056780,-795,0,1760605080,13339.921712239993,429.8438930100019,54096.15337488001 2025-10-16,08:58:02.000,289,11056769,-795,0,1760605081,13339.975602719998,429.8297947500032,54095.978696879996 2025-10-16,08:58:03.000,289,11056774,-795,0,1760605082,13340.083383679994,429.82274562000384,54096.12542640001 2025-10-16,08:58:04.000,289,11056765,-795,0,1760605083,13340.083383679994,429.8438930100019,54096.132413520005 2025-10-16,08:58:05.000,289,11056741,-795,0,1760605084,13339.955393789998,429.8650404,54096.27215592001 2025-10-16,08:58:06.000,289,11056754,-795,0,1760605085,13339.962130099993,429.85799127000064,54096.15337488001 2025-10-16,08:58:07.000,289,11056724,-795,0,1760605086,13339.955393789998,429.8509421400013,54096.29311728001 2025-10-16,08:58:08.000,289,11056767,-795,0,1760605087,13339.982339029993,429.90028605000407,54096.34202712001 2025-10-16,08:58:09.000,289,11056747,-795,0,1760605088,13339.955393789998,429.9284825700015,54096.28613016 2025-10-16,08:58:10.000,289,11056785,-795,0,1760605089,13339.941921169993,429.8932369200047,54095.964722640005 2025-10-16,08:58:11.000,289,11056791,-795,0,1760605090,13339.928448549988,429.8791386599987,54095.92279992 2025-10-16,08:58:12.000,289,11056788,-795,0,1760605091,13339.941921169993,429.90733518000343,54095.83895448001 2025-10-16,08:58:13.000,289,11056787,-795,0,1760605092,13340.002547959994,429.95667908999894,54096.36298848001 2025-10-16,08:58:14.000,289,11056731,-795,0,1760605093,13339.975602719998,429.991924740003,54096.33504 2025-10-16,08:58:15.000,289,11056768,-795,0,1760605094,13340.009284269989,430.03421951999917,54096.349014240004 2025-10-16,08:58:16.000,289,11056774,-795,0,1760605095,13339.955393789998,430.0130721300011,54096.2302332 2025-10-16,08:58:17.000,289,11056777,-795,0,1760605096,13339.955393789998,430.00602300000173,54096.202284720006 2025-10-16,08:58:18.000,289,11056722,-795,0,1760605097,13340.009284269989,430.0553669100045,54096.05555520001 2025-10-16,08:58:19.000,289,11056743,-795,0,1760605098,13339.914975929998,430.06946517000324,54095.88786432001 2025-10-16,08:58:20.000,289,11056787,-795,0,1760605099,13340.022756889994,430.11880907999875,54096.11145216 2025-10-16,08:58:21.000,289,11056745,-795,0,1760605100,13339.854349139998,430.0906125600013,54096.181323360004 2025-10-16,08:58:22.000,289,11056753,-795,0,1760605101,13339.908239619988,430.16815299000154,54096.15337488001 2025-10-16,08:58:23.000,289,11056727,-795,0,1760605102,13339.968866409989,430.18225125000026,54096.202284720006 2025-10-16,08:58:24.000,289,11056763,-795,0,1760605103,13340.009284269989,430.2386442900024,54096.300104400005 2025-10-16,08:58:25.000,289,11056733,-795,0,1760605104,13339.975602719998,430.2386442900024,54096.25818168 2025-10-16,08:58:26.000,289,11056767,-795,0,1760605105,13339.989075339989,430.26684080999985,54095.99965824 2025-10-16,08:58:27.000,289,11056799,-795,0,1760605106,13340.016020579998,430.2738899399992,54095.97170976 2025-10-16,08:58:28.000,289,11056765,-795,0,1760605107,13340.123801539994,430.31618472000264,54096.146387759996 2025-10-16,08:58:29.000,289,11056759,-795,0,1760605108,13340.083383679994,430.3373321100007,54096.39792408 2025-10-16,08:58:30.000,289,11056796,-795,0,1760605109,13340.103592609994,430.35143036999943,54096.36298848001 2025-10-16,08:58:31.000,289,11056795,-795,0,1760605110,13339.968866409989,430.3020864600039,54096.0904908 2025-10-16,08:58:32.000,289,11056758,-795,0,1760605111,13340.049702129989,430.3866760200035,54096.251194560005 2025-10-16,08:58:33.000,289,11056741,-795,0,1760605112,13340.123801539994,430.3725777600048,54096.2302332 2025-10-16,08:58:34.000,289,11056757,-795,0,1760605113,13340.137274159999,430.39372515000287,54096.12542640001 2025-10-16,08:58:35.000,289,11056748,-795,0,1760605114,13340.123801539994,430.3725777600048,54096.034593840006 2025-10-16,08:58:36.000,289,11056794,-795,0,1760605115,13340.11032891999,430.37962689000415,54096.0206196 2025-10-16,08:58:37.000,289,11056739,-795,0,1760605116,13340.21137356999,430.39372515000287,54096.39792408 2025-10-16,08:58:38.000,289,11056744,-795,0,1760605117,13340.15074677999,430.41487254000094,54096.19529760001 2025-10-16,08:58:39.000,289,11056805,-795,0,1760605118,13340.23831881,430.42897079999966,54096.349014240004 2025-10-16,08:58:40.000,289,11056790,-795,0,1760605119,13340.184428329994,430.4571673200044,54096.25818168 2025-10-16,08:58:41.000,289,11056766,-795,0,1760605120,13340.076647369999,430.36552862999815,54095.748121920005 2025-10-16,08:58:42.000,289,11056776,-795,0,1760605121,13340.177692019999,430.4007742800022,54095.98568400001 2025-10-16,08:58:43.000,289,11056785,-795,0,1760605122,13340.29220928999,430.37962689000415,54096.11145216 2025-10-16,08:58:44.000,289,11056785,-795,0,1760605123,13340.29220928999,430.4219216700003,54096.27914304 2025-10-16,08:58:45.000,289,11056734,-795,0,1760605124,13340.325890839995,430.436019929999,54096.32106576001 2025-10-16,08:58:46.000,289,11056785,-795,0,1760605125,13340.25852774,430.49241297000117,54096.12542640001 2025-10-16,08:58:47.000,289,11056733,-795,0,1760605126,13340.25852774,430.4078234100016,54096.160362 2025-10-16,08:58:48.000,289,11056765,-795,0,1760605127,13340.31241821999,430.4712655800031,54096.314078639996 2025-10-16,08:58:49.000,289,11056752,-795,0,1760605128,13340.29220928999,430.4853638400018,54096.0206196 2025-10-16,08:58:50.000,289,11056766,-795,0,1760605129,13340.19790095,430.47831471000245,54095.915812800005 2025-10-16,08:58:51.000,289,11056777,-795,0,1760605130,13340.204637259994,430.46421645000373,54095.88786432001 2025-10-16,08:58:52.000,289,11056798,-795,0,1760605131,13340.224846189994,430.52765861999796,54096.06952944 2025-10-16,08:58:53.000,289,11056729,-795,0,1760605132,13340.31241821999,430.5065112299999,54096.29311728001 2025-10-16,08:58:54.000,289,11056750,-795,0,1760605133,13340.305681909995,430.5558551400027,54096.24420744001 2025-10-16,08:58:55.000,289,11056799,-795,0,1760605134,13340.31915453,430.54175688000396,54096.28613016 2025-10-16,08:58:56.000,289,11056756,-795,0,1760605135,13340.25179142999,430.5558551400027,54096.13940064 2025-10-16,08:58:57.000,289,11056819,-795,0,1760605136,13340.245055119995,430.5558551400027,54095.83895448001 2025-10-16,08:58:58.000,289,11056792,-795,0,1760605137,13340.33262714999,430.59814991999883,54096.06952944 2025-10-16,08:58:59.000,289,11056748,-795,0,1760605138,13340.2989456,430.6192973100042,54096.034593840006 2025-10-16,08:59:00.000,289,11056771,-795,0,1760605139,13340.325890839995,430.66159209000034,54096.32106576001 2025-10-16,08:59:01.000,289,11056750,-795,0,1760605140,13340.25179142999,430.6474938300016,54096.04856808 2025-10-16,08:59:02.000,289,11056765,-795,0,1760605141,13340.23158249999,430.70388687000377,54096.11145216 2025-10-16,08:59:03.000,289,11056761,-795,0,1760605142,13340.305681909995,430.72503426000185,54096.18831048 2025-10-16,08:59:04.000,289,11056778,-795,0,1760605143,13340.37304500999,430.7955255600027,54096.38394984 2025-10-16,08:59:05.000,289,11056767,-795,0,1760605144,13340.37978132,430.76027990999864,54096.04856808 2025-10-16,08:59:06.000,289,11056795,-795,0,1760605145,13340.33262714999,430.8025746900021,54095.98568400001 2025-10-16,08:59:07.000,289,11056818,-795,0,1760605146,13340.366308699995,430.7955255600027,54096.00664536001 2025-10-16,08:59:08.000,289,11056736,-795,0,1760605147,13340.426935489995,430.8801151200023,54096.4747824 2025-10-16,08:59:09.000,289,11056734,-795,0,1760605148,13340.44040811,430.85191860000486,54096.43984680001 2025-10-16,08:59:10.000,289,11056805,-795,0,1760605149,13340.426935489995,430.8660168600036,54096.37696272 2025-10-16,08:59:11.000,289,11056791,-795,0,1760605150,13340.285472979995,430.8307712099995,54096.06254232 2025-10-16,08:59:12.000,289,11056766,-715,0,1760605151,13340.37978132,430.8660168600036,54096.25818168 2025-10-16,08:59:13.000,289,11056747,-795,0,1760605152,13340.44040811,430.8660168600036,54096.083503680005 2025-10-16,08:59:14.000,289,11056789,-795,0,1760605153,13340.39999025,430.8801151200023,54096.202284720006 2025-10-16,08:59:15.000,289,11056746,-795,0,1760605154,13340.35957239,430.9012625100004,54096.0206196 2025-10-16,08:59:16.000,289,11056766,-795,0,1760605155,13340.33936346,430.92240989999846,54096.25818168 2025-10-16,08:59:17.000,289,11056723,-795,0,1760605156,13340.41346286999,430.9294590299978,54096.43285968 2025-10-16,08:59:18.000,289,11056738,-795,0,1760605157,13340.366308699995,430.90831163999974,54096.32805288 2025-10-16,08:59:19.000,289,11056776,-795,0,1760605158,13340.37304500999,430.9647046800019,54096.37696272 2025-10-16,08:59:20.000,289,11056791,-795,0,1760605159,13340.21810988,430.9576555500025,54095.95773552001 2025-10-16,08:59:21.000,289,11056800,-795,0,1760605160,13340.25852774,430.894213380001,54095.79004464001 2025-10-16,08:59:22.000,289,11056763,-795,0,1760605161,13340.406726559995,430.9576555500025,54096.02760672001 2025-10-16,08:59:23.000,289,11056718,-795,0,1760605162,13340.487562279995,430.97175381000125,54096.11843928 2025-10-16,08:59:24.000,289,11056764,-795,0,1760605163,13340.5010349,431.02109772000404,54096.39792408 2025-10-16,08:59:25.000,289,11056707,-795,0,1760605164,13340.54145276,431.0281468500034,54096.369975600006 2025-10-16,08:59:26.000,289,11056749,-795,0,1760605165,13340.46061704,430.9929011999993,54095.95773552001 2025-10-16,08:59:27.000,289,11056764,-795,0,1760605166,13340.467353349995,431.03519598000275,54096.04856808 2025-10-16,08:59:28.000,289,11056751,-795,0,1760605167,13340.54145276,431.0633925000002,54096.25818168 2025-10-16,08:59:29.000,289,11056803,-755,0,1760605168,13340.615552169991,431.08453988999827,54096.07651656001 2025-10-16,08:59:30.000,289,11056767,-795,0,1760605169,13340.655970029991,431.1056872800036,54096.19529760001 2025-10-16,08:59:31.000,289,11056769,-795,0,1760605170,13340.575134309991,431.112736410003,54095.95773552001 2025-10-16,08:59:32.000,289,11056830,-795,0,1760605171,13340.649233719996,431.16912944999785,54096.38394984 2025-10-16,08:59:33.000,289,11056687,-795,0,1760605172,13340.689651579996,431.19732597000257,54096.418885440005 2025-10-16,08:59:34.000,289,11056746,-795,0,1760605173,13340.723333130001,431.2607681400041,54096.42587256 2025-10-16,08:59:35.000,289,11056779,-795,0,1760605174,13340.709860509996,431.2537190100047,54096.418885440005 2025-10-16,08:59:36.000,289,11056821,-795,0,1760605175,13340.608815859996,431.2466698799981,54096.06254232 2025-10-16,08:59:37.000,289,11056746,-795,0,1760605176,13340.629024789996,431.2748664000028,54096.05555520001 2025-10-16,08:59:38.000,289,11056783,-795,0,1760605177,13340.757014679992,431.3242103099983,54096.146387759996 2025-10-16,08:59:39.000,289,11056785,-795,0,1760605178,13340.858059329992,431.3383085700043,54096.300104400005 2025-10-16,08:59:40.000,289,11056758,-795,0,1760605179,13340.878268259992,431.3947016099992,54096.62151192 2025-10-16,08:59:41.000,289,11056752,-795,0,1760605180,13340.716596819992,431.4369963900026,54096.34202712001 2025-10-16,08:59:42.000,289,11056768,-795,0,1760605181,13340.777223609992,431.4228981300039,54096.43984680001 2025-10-16,08:59:43.000,289,11056758,-795,0,1760605182,13340.770487299997,431.4158490000045,54096.32805288 2025-10-16,08:59:44.000,289,11056774,-795,0,1760605183,13340.736805749992,431.4581437800007,54096.349014240004 2025-10-16,08:59:45.000,289,11056801,-795,0,1760605184,13340.885004570002,431.49338943000475,54096.314078639996 2025-10-16,08:59:46.000,289,11056764,-795,0,1760605185,13340.925422430002,431.4581437800007,54096.36298848001 2025-10-16,08:59:47.000,289,11056783,-795,0,1760605186,13340.905213500002,431.46519291000004,54096.36298848001 2025-10-16,08:59:48.000,289,11056800,-795,0,1760605187,13340.918686119992,431.47929116999876,54096.52369224 2025-10-16,08:59:49.000,289,11056711,-795,0,1760605188,13340.797432539992,431.4158490000045,54096.21625896 2025-10-16,08:59:50.000,289,11056717,-795,0,1760605189,13340.992785529997,431.4722420399994,54096.53067936001 2025-10-16,08:59:51.000,289,11056797,-795,0,1760605190,13340.844586710002,431.4228981300039,54096.34202712001 2025-10-16,08:59:52.000,289,11056806,-795,0,1760605191,13340.918686119992,431.4581437800007,54096.32805288 2025-10-16,08:59:53.000,289,11056745,-795,0,1760605192,13340.945631360002,431.4369963900026,54096.23722032 2025-10-16,08:59:54.000,289,11056789,-795,0,1760605193,13340.979312909993,431.44404552000196,54096.4049112 2025-10-16,08:59:55.000,289,11056798,-795,0,1760605194,13340.979312909993,431.4087998699979,54096.418885440005 2025-10-16,08:59:56.000,289,11056732,-795,0,1760605195,13340.952367669997,431.4369963900026,54096.7193316 2025-10-16,08:59:57.000,289,11056728,-795,0,1760605196,13340.898477189992,431.42994726000325,54096.45382104 2025-10-16,08:59:58.000,289,11056711,-795,0,1760605197,13340.911949809997,431.44404552000196,54096.45382104 2025-10-16,08:59:59.000,289,11056810,-795,0,1760605198,13340.952367669997,431.46519291000004,54096.72631872001 2025-10-16,09:00:00.000,289,11056787,-795,0,1760605199,13340.952367669997,431.42994726000325,54096.56561496 2025-10-16,09:00:01.000,289,11056810,-795,0,1760605200,13340.817641469992,431.44404552000196,54096.349014240004 2025-10-16,09:00:02.000,289,11056790,-795,0,1760605201,13340.817641469992,431.4369963900026,54096.300104400005 2025-10-16,09:00:03.000,289,11056763,-795,0,1760605202,13340.911949809997,431.5004385600041,54096.60753768001 2025-10-16,09:00:04.000,289,11056767,-795,0,1760605203,13340.885004570002,431.52863508000155,54096.73330584 2025-10-16,09:00:05.000,289,11056720,-795,0,1760605204,13340.878268259992,431.5215859500022,54096.48875664001 2025-10-16,09:00:06.000,289,11056767,-795,0,1760605205,13340.878268259992,431.5215859500022,54096.49574376 2025-10-16,09:00:07.000,289,11056792,-795,0,1760605206,13340.878268259992,431.556831599999,54096.44683392 2025-10-16,09:00:08.000,289,11056776,-795,0,1760605207,13340.932158739997,431.5497824699996,54096.18831048 2025-10-16,09:00:09.000,289,11056812,-795,0,1760605208,13340.992785529997,431.5497824699996,54096.28613016 2025-10-16,09:00:10.000,289,11056831,-795,0,1760605209,13340.965840290002,431.5709298599977,54096.349014240004 2025-10-16,09:00:11.000,289,11056768,-795,0,1760605210,13340.925422430002,431.6202737700005,54096.418885440005 2025-10-16,09:00:12.000,289,11056801,-795,0,1760605211,13340.952367669997,431.6414211599986,54096.52369224 2025-10-16,09:00:13.000,289,11056675,-795,0,1760605212,13341.053412319998,431.683715940002,54096.56561496 2025-10-16,09:00:14.000,289,11056771,-795,0,1760605213,13341.012994459998,431.72601071999816,54096.586576320005 2025-10-16,09:00:15.000,289,11056769,-795,0,1760605214,13341.012994459998,431.7683055000016,54096.57958920001 2025-10-16,09:00:16.000,289,11056783,-795,0,1760605215,13340.992785529997,431.76125637000223,54096.12542640001 2025-10-16,09:00:17.000,289,11056798,-795,0,1760605216,13340.972576599997,431.8176494100044,54096.12542640001 2025-10-16,09:00:18.000,289,11056810,-795,0,1760605217,13341.080357559993,431.82469854000374,54096.32106576001 2025-10-16,09:00:19.000,289,11056790,-795,0,1760605218,13341.154456969998,431.8458459300018,54096.684396000004 2025-10-16,09:00:20.000,289,11056798,-795,0,1760605219,13341.134248039998,431.8669933199999,54096.64247328 2025-10-16,09:00:21.000,289,11056767,-795,0,1760605220,13340.878268259992,431.8035511499984,54096.2302332 2025-10-16,09:00:22.000,289,11056770,-795,0,1760605221,13341.060148629993,431.81060027999774,54096.45382104 2025-10-16,09:00:23.000,289,11056717,-795,0,1760605222,13341.120775419993,431.78945288999967,54096.50971800001 2025-10-16,09:00:24.000,289,11056761,-795,0,1760605223,13341.127511729988,431.8176494100044,54096.39093696001 2025-10-16,09:00:25.000,289,11056808,-795,0,1760605224,13341.181402209993,431.82469854000374,54096.369975600006 2025-10-16,09:00:26.000,289,11056764,-795,0,1760605225,13341.087093869988,431.8035511499984,54096.39093696001 2025-10-16,09:00:27.000,289,11056767,-795,0,1760605226,13341.073621249998,431.8176494100044,54096.67740888001 2025-10-16,09:00:28.000,289,11056764,-795,0,1760605227,13341.161193279993,431.8810915799986,54096.81016416 2025-10-16,09:00:29.000,289,11056684,-795,0,1760605228,13341.201611139993,431.88814070999797,54096.852086880004 2025-10-16,09:00:30.000,289,11056739,-795,0,1760605229,13341.140984349993,431.8317476700031,54096.74029296 2025-10-16,09:00:31.000,289,11056780,-795,0,1760605230,13340.972576599997,431.7824037600003,54096.48875664001 2025-10-16,09:00:32.000,289,11056751,-795,0,1760605231,13341.087093869988,431.8176494100044,54096.34202712001 2025-10-16,09:00:33.000,289,11056824,-795,0,1760605232,13341.140984349993,431.8317476700031,54096.516705120004 2025-10-16,09:00:34.000,289,11056825,-795,0,1760605233,13341.087093869988,431.8176494100044,54096.467795280005 2025-10-16,09:00:35.000,289,11056780,-795,0,1760605234,13341.120775419993,431.8810915799986,54096.76824144 2025-10-16,09:00:36.000,289,11056799,-795,0,1760605235,13341.167929589988,431.8528950600012,54096.817151279996 2025-10-16,09:00:37.000,289,11056745,-795,0,1760605236,13341.093830179998,431.8528950600012,54096.60055056 2025-10-16,09:00:38.000,289,11056735,-795,0,1760605237,13341.127511729988,431.8669933199999,54096.64247328 2025-10-16,09:00:39.000,289,11056767,-795,0,1760605238,13341.134248039998,431.88814070999797,54096.79618992001 2025-10-16,09:00:40.000,289,11056759,-795,0,1760605239,13341.127511729988,431.8951898400046,54096.52369224 2025-10-16,09:00:41.000,289,11056792,-795,0,1760605240,13341.039939699993,431.87404244999925,54096.33504 2025-10-16,09:00:42.000,289,11056802,-795,0,1760605241,13341.100566489993,431.9092881000033,54096.42587256 2025-10-16,09:00:43.000,289,11056786,-795,0,1760605242,13341.215083759998,431.97273027000483,54096.93593232 2025-10-16,09:00:44.000,289,11056759,-795,0,1760605243,13341.228556379989,431.95863200999884,54096.91497096001 2025-10-16,09:00:45.000,289,11056729,-795,0,1760605244,13341.228556379989,432.0079759200016,54096.84509976001 2025-10-16,09:00:46.000,289,11056813,-795,0,1760605245,13341.140984349993,432.0291233099997,54096.684396000004 2025-10-16,09:00:47.000,289,11056772,-795,0,1760605246,13341.242028999994,432.0432215699984,54096.76125432 2025-10-16,09:00:48.000,289,11056743,-795,0,1760605247,13341.275710549999,432.0784672200025,54096.59356344 2025-10-16,09:00:49.000,289,11056785,-795,0,1760605248,13341.215083759998,432.10666373999993,54096.41189832001 2025-10-16,09:00:50.000,289,11056799,-795,0,1760605249,13341.255501619999,432.12076199999865,54096.56561496 2025-10-16,09:00:51.000,289,11056774,-795,0,1760605250,13341.282446859994,432.18420417000016,54096.72631872001 2025-10-16,09:00:52.000,289,11056791,-795,0,1760605251,13341.322864719994,432.1912532999995,54096.76824144 2025-10-16,09:00:53.000,289,11056755,-795,0,1760605252,13341.376755199999,432.2405972100023,54096.94291944001 2025-10-16,09:00:54.000,289,11056786,-795,0,1760605253,13341.403700439994,432.24764634000167,54096.99182928001 2025-10-16,09:00:55.000,289,11056779,-795,0,1760605254,13341.41717306,432.2264989500036,54096.817151279996 2025-10-16,09:00:56.000,289,11056747,-795,0,1760605255,13341.34980995999,432.2264989500036,54096.52369224 2025-10-16,09:00:57.000,289,11056798,-795,0,1760605256,13341.356546269999,432.24764634000167,54096.49574376 2025-10-16,09:00:58.000,289,11056747,-795,0,1760605257,13341.484536159995,432.2899411199978,54096.69837024001 2025-10-16,09:00:59.000,289,11056768,-795,0,1760605258,13341.47106353999,432.31813764000253,54097.05471336 2025-10-16,09:01:00.000,289,11056802,-795,0,1760605259,13341.47106353999,432.33223590000125,54097.02676488 2025-10-16,09:01:01.000,289,11056753,-795,0,1760605260,13341.32960102999,432.33223590000125,54096.79618992001 2025-10-16,09:01:02.000,289,11056757,-795,0,1760605261,13341.376755199999,432.35338328999933,54096.94291944001 2025-10-16,09:01:03.000,289,11056728,-635,0,1760605262,13341.39696413,432.33223590000125,54096.76125432 2025-10-16,09:01:04.000,289,11056835,-795,0,1760605263,13341.45085460999,432.35338328999933,54096.64247328 2025-10-16,09:01:05.000,289,11056783,-795,0,1760605264,13341.47106353999,432.34633415999997,54096.69837024001 2025-10-16,09:01:06.000,289,11056789,-795,0,1760605265,13341.423909369994,432.3604324199987,54096.649460399996 2025-10-16,09:01:07.000,289,11056791,-795,0,1760605266,13341.43738199,432.38157981000404,54096.94990656 2025-10-16,09:01:08.000,289,11056772,-795,0,1760605267,13341.47106353999,432.3886289400034,54096.99182928001 2025-10-16,09:01:09.000,289,11056725,-795,0,1760605268,13341.504745089995,432.36748154999805,54097.03375200001 2025-10-16,09:01:10.000,289,11056758,-795,0,1760605269,13341.51821771,432.3886289400034,54097.00580352 2025-10-16,09:01:11.000,289,11056781,-795,0,1760605270,13341.383491509994,432.33223590000125,54096.537666480006 2025-10-16,09:01:12.000,289,11056791,-795,0,1760605271,13341.484536159995,432.3392850300006,54096.649460399996 2025-10-16,09:01:13.000,289,11056788,-795,0,1760605272,13341.504745089995,432.38157981000404,54096.78221568 2025-10-16,09:01:14.000,289,11056762,-635,0,1760605273,13341.55189925999,432.3886289400034,54096.984842159996 2025-10-16,09:01:15.000,289,11056807,-795,0,1760605274,13341.59905343,432.4238745900002,54097.089648960005 2025-10-16,09:01:16.000,289,11056803,-795,0,1760605275,13341.5788445,432.45207110999763,54096.984842159996 2025-10-16,09:01:17.000,289,11056666,-795,0,1760605276,13341.51821771,432.4379728499989,54096.873048240006 2025-10-16,09:01:18.000,289,11056797,-795,0,1760605277,13341.61252604999,432.43092371999956,54097.0686876 2025-10-16,09:01:19.000,289,11056793,-795,0,1760605278,13341.585580809995,432.4450219799983,54096.88003536 2025-10-16,09:01:20.000,289,11056724,-795,0,1760605279,13341.55863557,432.4379728499989,54096.66343464 2025-10-16,09:01:21.000,289,11056777,-795,0,1760605280,13341.41043674999,432.4873167600017,54096.57958920001 2025-10-16,09:01:22.000,289,11056748,-795,0,1760605281,13341.524954019995,432.5014150200004,54096.649460399996 2025-10-16,09:01:23.000,289,11056777,-795,0,1760605282,13341.67988915,432.57895545000065,54097.19445576 2025-10-16,09:01:24.000,289,11056768,-795,0,1760605283,13341.72030701,432.56485719000193,54097.34118528 2025-10-16,09:01:25.000,289,11056749,-795,0,1760605284,13341.65294390999,432.6001028399987,54097.2433656 2025-10-16,09:01:26.000,289,11056816,-795,0,1760605285,13341.63947129,432.58600458,54097.07567472 2025-10-16,09:01:27.000,289,11056696,-795,0,1760605286,13341.605789739995,432.6071519699981,54096.88003536 2025-10-16,09:01:28.000,289,11056755,-795,0,1760605287,13341.706834389995,432.6142011000047,54096.94990656 2025-10-16,09:01:29.000,289,11056837,-795,0,1760605288,13341.686625459995,432.66354501000023,54096.95689368 2025-10-16,09:01:30.000,289,11056768,-795,0,1760605289,13341.61252604999,432.6987906600043,54096.94990656 2025-10-16,09:01:31.000,289,11056778,-795,0,1760605290,13341.59905343,432.7340363100011,54097.1036232 2025-10-16,09:01:32.000,289,11056786,-795,0,1760605291,13341.67988915,432.7340363100011,54097.28528832 2025-10-16,09:01:33.000,289,11056731,-795,0,1760605292,13341.67315283999,432.7692819599979,54097.25035272001 2025-10-16,09:01:34.000,289,11056787,-795,0,1760605293,13341.71357069999,432.7833802200039,54097.25035272001 2025-10-16,09:01:35.000,289,11056764,-795,0,1760605294,13341.666416529995,432.7481345699998,54097.02676488 2025-10-16,09:01:36.000,289,11056766,-795,0,1760605295,13341.63947129,432.7481345699998,54096.803177040005 2025-10-16,09:01:37.000,289,11056756,-795,0,1760605296,13341.59231711999,432.712888920003,54096.82413840001 2025-10-16,09:01:38.000,289,11056772,-795,0,1760605297,13341.727043319996,432.76223282999854,54097.1734944 2025-10-16,09:01:39.000,289,11056753,-755,0,1760605298,13341.73377962999,432.7692819599979,54097.34118528 2025-10-16,09:01:40.000,289,11056789,-795,0,1760605299,13341.76072487,432.77633109000453,54097.34817240001 2025-10-16,09:01:41.000,289,11056733,-795,0,1760605300,13341.545162949995,432.74108544000046,54097.04772624 2025-10-16,09:01:42.000,289,11056759,-795,0,1760605301,13341.73377962999,432.7340363100011,54097.11061032001 2025-10-16,09:01:43.000,289,11056727,-795,0,1760605302,13341.72030701,432.7692819599979,54096.82413840001 2025-10-16,09:01:44.000,289,11056800,-795,0,1760605303,13341.76072487,432.80452761000197,54096.94291944001 2025-10-16,09:01:45.000,289,11056778,-795,0,1760605304,13341.69336176999,432.82567500000005,54096.99182928001 2025-10-16,09:01:46.000,289,11056768,-795,0,1760605305,13341.73377962999,432.8115767400013,54097.12458456 2025-10-16,09:01:47.000,289,11056758,-795,0,1760605306,13341.76072487,432.83977325999876,54097.18048152001 2025-10-16,09:01:48.000,289,11056744,-795,0,1760605307,13341.848296899996,432.8327241299994,54097.26432696 2025-10-16,09:01:49.000,289,11056700,-795,0,1760605308,13341.794406419991,432.8609206500041,54097.29926256001 2025-10-16,09:01:50.000,289,11056790,-795,0,1760605309,13341.80114273,432.83977325999876,54097.152533039996 2025-10-16,09:01:51.000,289,11056803,-795,0,1760605310,13341.63273497999,432.79042935000325,54096.705357360006 2025-10-16,09:01:52.000,289,11056801,-795,0,1760605311,13341.814615349991,432.85387152000476,54096.852086880004 2025-10-16,09:01:53.000,289,11056739,-795,0,1760605312,13341.881978450001,432.88911717000155,54096.984842159996 2025-10-16,09:01:54.000,289,11056781,-795,0,1760605313,13341.983023100001,432.88911717000155,54097.306249680005 2025-10-16,09:01:55.000,289,11056758,-795,0,1760605314,13341.922396310001,432.92436281999835,54097.320223919996 2025-10-16,09:01:56.000,289,11056787,-795,0,1760605315,13341.935868929992,432.9455102100037,54097.152533039996 2025-10-16,09:01:57.000,289,11056780,-795,0,1760605316,13341.983023100001,432.97370673000114,54097.28528832 2025-10-16,09:01:58.000,289,11056768,-795,0,1760605317,13341.996495719992,433.02305064000393,54097.320223919996 2025-10-16,09:01:59.000,289,11056725,-795,0,1760605318,13341.895451069991,433.0019032499986,54096.96388080001 2025-10-16,09:02:00.000,289,11056781,-795,0,1760605319,13341.915659999991,433.00895237999794,54096.86606112001 2025-10-16,09:02:01.000,289,11056793,-795,0,1760605320,13341.7809338,432.93846108000434,54096.705357360006 2025-10-16,09:02:02.000,289,11056779,-795,0,1760605321,13341.922396310001,433.05124716000137,54097.152533039996 2025-10-16,09:02:03.000,289,11056793,-795,0,1760605322,13342.030177269997,433.0582962900007,54097.383108 2025-10-16,09:02:04.000,289,11056834,-675,0,1760605323,13342.003232030002,433.05124716000137,54097.11759744 2025-10-16,09:02:05.000,289,11056726,-795,0,1760605324,13341.996495719992,433.0653454200001,54097.39009512 2025-10-16,09:02:06.000,289,11056755,-795,0,1760605325,13342.023440960002,433.0794436799988,54097.355159520004 2025-10-16,09:02:07.000,289,11056813,-795,0,1760605326,13341.969550479997,433.05124716000137,54096.984842159996 2025-10-16,09:02:08.000,289,11056774,-795,0,1760605327,13341.942605240001,433.1076402000035,54096.88702248 2025-10-16,09:02:09.000,289,11056793,-795,0,1760605328,13342.003232030002,433.10059107000416,54097.03375200001 2025-10-16,09:02:10.000,289,11056781,-795,0,1760605329,13342.009968339997,433.15698410999903,54097.23637848 2025-10-16,09:02:11.000,289,11056778,-795,0,1760605330,13341.895451069991,433.1640332399984,54097.257339840005 2025-10-16,09:02:12.000,289,11056779,-795,0,1760605331,13341.969550479997,433.17108236999775,54097.29227544 2025-10-16,09:02:13.000,289,11056764,-795,0,1760605332,13342.023440960002,433.13583672000095,54097.36913376001 2025-10-16,09:02:14.000,289,11056808,-795,0,1760605333,13342.057122509992,433.14993497999967,54097.40406936 2025-10-16,09:02:15.000,289,11056755,-795,0,1760605334,13342.043649890002,433.13583672000095,54097.36214664 2025-10-16,09:02:16.000,289,11056810,-795,0,1760605335,13342.016704649992,433.1428858500003,54096.9289452 2025-10-16,09:02:17.000,289,11056766,-795,0,1760605336,13341.949341549996,433.1428858500003,54096.96388080001 2025-10-16,09:02:18.000,289,11056794,-795,0,1760605337,13342.050386199997,433.13583672000095,54097.138558800005 2025-10-16,09:02:19.000,289,11056809,-795,0,1760605338,13342.057122509992,433.17108236999775,54097.473940560005 2025-10-16,09:02:20.000,289,11056795,-795,0,1760605339,13342.090804059997,433.22042628000054,54097.473940560005 2025-10-16,09:02:21.000,289,11056797,-795,0,1760605340,13341.875242139991,433.1428858500003,54097.019777760004 2025-10-16,09:02:22.000,289,11056749,-795,0,1760605341,13342.016704649992,433.1922297600031,54097.2433656 2025-10-16,09:02:23.000,289,11056699,-795,0,1760605342,13341.922396310001,433.22042628000054,54097.11061032001 2025-10-16,09:02:24.000,289,11056791,-795,0,1760605343,13342.050386199997,433.2274754099999,54097.040739120006 2025-10-16,09:02:25.000,289,11056751,-795,0,1760605344,13342.124485610002,433.248622799998,54097.16650728 2025-10-16,09:02:26.000,289,11056753,-795,0,1760605345,13342.104276680002,433.2768193200027,54097.01279064001 2025-10-16,09:02:27.000,289,11056761,-795,0,1760605346,13342.164903470002,433.2768193200027,54097.36214664 2025-10-16,09:02:28.000,289,11056758,-795,0,1760605347,13342.245739190002,433.31911409999884,54097.51586328001 2025-10-16,09:02:29.000,289,11056763,-795,0,1760605348,13342.245739190002,433.31911409999884,54097.45996632 2025-10-16,09:02:30.000,289,11056742,-795,0,1760605349,13342.225530260002,433.3614088800023,54097.48092768 2025-10-16,09:02:31.000,289,11056767,-795,0,1760605350,13342.070595129997,433.2697701900033,54097.187468640004 2025-10-16,09:02:32.000,289,11056784,-795,0,1760605351,13342.205321330002,433.34731062000355,54097.00580352 2025-10-16,09:02:33.000,289,11056780,-795,0,1760605352,13342.313102289998,433.3402614900042,54097.1734944 2025-10-16,09:02:34.000,289,11056767,-795,0,1760605353,13342.360256459993,433.38255627000035,54097.23637848 2025-10-16,09:02:35.000,289,11056773,-795,0,1760605354,13342.333311219998,433.4107527899978,54097.55079888 2025-10-16,09:02:36.000,289,11056780,-795,0,1760605355,13342.319838599993,433.4389493100025,54097.32721104001 2025-10-16,09:02:37.000,289,11056762,-795,0,1760605356,13342.461301109994,433.43190018000314,54097.557786 2025-10-16,09:02:38.000,289,11056787,-795,0,1760605357,13342.441092179994,433.4530475700012,54097.48092768 2025-10-16,09:02:39.000,289,11056772,-795,0,1760605358,13342.454564799998,433.4530475700012,54097.58573448001 2025-10-16,09:02:40.000,289,11056788,-795,0,1760605359,13342.407410629989,433.4530475700012,54097.16650728 2025-10-16,09:02:41.000,289,11056789,-795,0,1760605360,13342.313102289998,433.36845801000163,54096.95689368 2025-10-16,09:02:42.000,289,11056743,-795,0,1760605361,13342.488246349989,433.4600967000006,54097.28528832 2025-10-16,09:02:43.000,289,11056808,-795,0,1760605362,13342.535400519999,433.4600967000006,54097.51586328001 2025-10-16,09:02:44.000,289,11056815,-795,0,1760605363,13342.596027309999,433.50944061000337,54097.8372708 2025-10-16,09:02:45.000,289,11056813,-795,0,1760605364,13342.61623624,433.5517353899995,54097.77438672 2025-10-16,09:02:46.000,289,11056738,-795,0,1760605365,13342.494982659999,433.5587845199989,54097.55079888 2025-10-16,09:02:47.000,289,11056732,-795,0,1760605366,13342.528664209989,433.502391480004,54097.65560568 2025-10-16,09:02:48.000,289,11056789,-795,0,1760605367,13342.54887313999,433.5376371300008,54097.557786 2025-10-16,09:02:49.000,289,11056788,-795,0,1760605368,13342.535400519999,433.54468626000016,54097.39009512 2025-10-16,09:02:50.000,289,11056743,-795,0,1760605369,13342.468037419989,433.5376371300008,54097.32721104001 2025-10-16,09:02:51.000,289,11056779,-795,0,1760605370,13342.474773729999,433.50944061000337,54097.23637848 2025-10-16,09:02:52.000,289,11056749,-795,0,1760605371,13342.528664209989,433.5517353899995,54097.6276572 2025-10-16,09:02:53.000,289,11056733,-795,0,1760605372,13342.54887313999,433.53058800000144,54097.71848976 2025-10-16,09:02:54.000,289,11056735,-795,0,1760605373,13342.54887313999,433.6010793000023,54097.74643824 2025-10-16,09:02:55.000,289,11056766,-795,0,1760605374,13342.582554689994,433.5587845199989,54097.739451120004 2025-10-16,09:02:56.000,289,11056802,-795,0,1760605375,13342.494982659999,433.5869810400036,54097.57874736 2025-10-16,09:02:57.000,289,11056797,-795,0,1760605376,13342.528664209989,433.5587845199989,54097.43900496 2025-10-16,09:02:58.000,289,11056752,-795,0,1760605377,13342.602763619994,433.5869810400036,54097.51586328001 2025-10-16,09:02:59.000,289,11056768,-795,0,1760605378,13342.62970885999,433.5376371300008,54097.51586328001 2025-10-16,09:03:00.000,289,11056801,-795,0,1760605379,13342.62970885999,433.6363249499991,54097.80233520001 2025-10-16,09:03:01.000,289,11056781,-795,0,1760605380,13342.508455279989,433.5376371300008,54097.50887616 2025-10-16,09:03:02.000,289,11056798,-795,0,1760605381,13342.555609449999,433.64337407999847,54097.62067008 2025-10-16,09:03:03.000,289,11056751,-795,0,1760605382,13342.61623624,433.5869810400036,54097.61368296001 2025-10-16,09:03:04.000,289,11056739,-795,0,1760605383,13342.622972549994,433.64337407999847,54097.7673996 2025-10-16,09:03:05.000,289,11056780,-795,0,1760605384,13342.67012671999,433.60812843000167,54097.4529792 2025-10-16,09:03:06.000,289,11056750,-795,0,1760605385,13342.643181479994,433.6504232099978,54097.41804360001 2025-10-16,09:03:07.000,289,11056753,-795,0,1760605386,13342.63644517,433.6363249499991,54097.425030720005 2025-10-16,09:03:08.000,289,11056785,-795,0,1760605387,13342.69033564999,433.67861973000254,54097.84425792 2025-10-16,09:03:09.000,289,11056799,-795,0,1760605388,13342.683599339995,433.6997671200006,54097.85124504001 2025-10-16,09:03:10.000,289,11056739,-795,0,1760605389,13342.6566541,433.7209145099987,54097.80233520001 2025-10-16,09:03:11.000,289,11056780,-795,0,1760605390,13342.501718969994,433.6856688600019,54097.543811760006 2025-10-16,09:03:12.000,289,11056781,-795,0,1760605391,13342.58929099999,433.75616016000276,54097.66957992 2025-10-16,09:03:13.000,289,11056779,-795,0,1760605392,13342.683599339995,433.71386537999933,54097.49490192001 2025-10-16,09:03:14.000,289,11056806,-795,0,1760605393,13342.63644517,433.74206190000405,54097.557786 2025-10-16,09:03:15.000,289,11056796,-795,0,1760605394,13342.643181479994,433.75616016000276,54097.45996632 2025-10-16,09:03:16.000,289,11056768,-795,0,1760605395,13342.67686303,433.7843566800002,54097.61368296001 2025-10-16,09:03:17.000,289,11056728,-795,0,1760605396,13342.75096243999,433.7984549399989,54097.84425792 2025-10-16,09:03:18.000,289,11056785,-795,0,1760605397,13342.67686303,433.833700590003,54097.809322320005 2025-10-16,09:03:19.000,289,11056798,-795,0,1760605398,13342.73748982,433.833700590003,54097.879193520006 2025-10-16,09:03:20.000,289,11056804,-795,0,1760605399,13342.61623624,433.8477988500017,54097.68355416001 2025-10-16,09:03:21.000,289,11056773,-795,0,1760605400,13342.528664209989,433.77730755000084,54097.29227544 2025-10-16,09:03:22.000,289,11056762,-795,0,1760605401,13342.64991778999,433.84074972000235,54097.48092768 2025-10-16,09:03:23.000,289,11056769,-795,0,1760605402,13342.79138029999,433.8477988500017,54097.63464432001 2025-10-16,09:03:24.000,289,11056756,-795,0,1760605403,13342.67686303,433.85484798000107,54097.51586328001 2025-10-16,09:03:25.000,289,11056725,-795,0,1760605404,13342.724017199995,433.96058492999873,54097.89316776 2025-10-16,09:03:26.000,289,11056789,-795,0,1760605405,13342.724017199995,433.89009362999786,54097.80233520001 2025-10-16,09:03:27.000,289,11056786,-795,0,1760605406,13342.784643989995,433.9112410200032,54097.89316776 2025-10-16,09:03:28.000,289,11056789,-795,0,1760605407,13342.804852919995,433.9323884100013,54097.91412912 2025-10-16,09:03:29.000,289,11056784,-795,0,1760605408,13342.77790768,433.94648667,54097.91412912 2025-10-16,09:03:30.000,289,11056787,-795,0,1760605409,13342.77790768,433.9323884100013,54097.50188904 2025-10-16,09:03:31.000,289,11056818,-795,0,1760605410,13342.663390409994,433.9182901500026,54097.41804360001 2025-10-16,09:03:32.000,289,11056797,-795,0,1760605411,13342.764435059995,433.92533928000194,54097.425030720005 2025-10-16,09:03:33.000,289,11056751,-795,0,1760605412,13342.71728089,433.9817323200041,54097.739451120004 2025-10-16,09:03:34.000,289,11056790,-795,0,1760605413,13342.75096243999,433.9817323200041,54097.99797456001 2025-10-16,09:03:35.000,289,11056791,-795,0,1760605414,13342.744226129995,433.98878145000344,54097.977013200005 2025-10-16,09:03:36.000,289,11056823,-795,0,1760605415,13342.79138029999,433.9958305800028,54097.96303896 2025-10-16,09:03:37.000,289,11056784,-795,0,1760605416,13342.67686303,434.00287971000216,54097.82329656 2025-10-16,09:03:38.000,289,11056739,-795,0,1760605417,13342.75769875,433.9817323200041,54097.571760240004 2025-10-16,09:03:39.000,289,11056781,-795,0,1760605418,13342.885688639995,433.9535357999994,54097.72547688 2025-10-16,09:03:40.000,289,11056826,-795,0,1760605419,13342.85200708999,433.9958305800028,54097.62067008 2025-10-16,09:03:41.000,289,11056732,-795,0,1760605420,13342.79138029999,434.02402710000024,54097.85124504001 2025-10-16,09:03:42.000,289,11056821,-795,0,1760605421,13342.83853447,434.0099288400015,54097.8372708 2025-10-16,09:03:43.000,289,11056755,-795,0,1760605422,13342.8587434,434.0169779700009,54097.90015488001 2025-10-16,09:03:44.000,289,11056792,-795,0,1760605423,13342.926106499996,434.0592727500043,54097.93509048 2025-10-16,09:03:45.000,289,11056780,-795,0,1760605424,13342.93284280999,434.02402710000024,54097.95605184 2025-10-16,09:03:46.000,289,11056743,-795,0,1760605425,13342.95978805,434.03812535999896,54097.641631440005 2025-10-16,09:03:47.000,289,11056770,-795,0,1760605426,13342.91937019,434.02402710000024,54097.641631440005 2025-10-16,09:03:48.000,289,11056784,-795,0,1760605427,13343.067569009996,434.0310762299996,54097.82329656 2025-10-16,09:03:49.000,289,11056765,-795,0,1760605428,13343.027151149996,434.0592727500043,54097.99797456001 2025-10-16,09:03:50.000,289,11056748,-795,0,1760605429,13343.047360079996,434.0945184000011,54098.00496168 2025-10-16,09:03:51.000,289,11056798,-795,0,1760605430,13342.885688639995,434.0169779700009,54097.78137384001 2025-10-16,09:03:52.000,289,11056769,-795,0,1760605431,13342.89242494999,434.10156753000047,54097.760412480005 2025-10-16,09:03:53.000,289,11056785,-795,0,1760605432,13343.033887459991,434.1297640499979,54098.13072984 2025-10-16,09:03:54.000,289,11056791,-795,0,1760605433,13343.054096389991,434.1579605700026,54097.92111624001 2025-10-16,09:03:55.000,289,11056771,-795,0,1760605434,13343.033887459991,434.1438623100039,54097.80233520001 2025-10-16,09:03:56.000,289,11056786,-795,0,1760605435,13343.04062377,434.1791079600007,54097.65560568 2025-10-16,09:03:57.000,289,11056782,-795,0,1760605436,13343.087777939996,434.165009700002,54097.90015488001 2025-10-16,09:03:58.000,289,11056775,-795,0,1760605437,13343.121459490001,434.21435361000476,54098.095794240005 2025-10-16,09:03:59.000,289,11056794,-795,0,1760605438,13343.081041630001,434.20730447999813,54098.18662680001 2025-10-16,09:04:00.000,289,11056802,-795,0,1760605439,13343.033887459991,434.2425501300022,54098.01893592001 2025-10-16,09:04:01.000,289,11056752,-795,0,1760605440,13342.93957912,434.2284518700035,54097.88618064 2025-10-16,09:04:02.000,289,11056783,-795,0,1760605441,13343.054096389991,434.2636975200003,54097.977013200005 2025-10-16,09:04:03.000,289,11056813,-795,0,1760605442,13343.175349969992,434.2566483900009,54097.92111624001 2025-10-16,09:04:04.000,289,11056808,-795,0,1760605443,13343.168613659996,434.27074664999964,54097.9420776 2025-10-16,09:04:05.000,289,11056807,-795,0,1760605444,13343.128195799996,434.2425501300022,54097.879193520006 2025-10-16,09:04:06.000,289,11056753,-795,0,1760605445,13343.081041630001,434.24959926000156,54098.01893592001 2025-10-16,09:04:07.000,289,11056763,-795,0,1760605446,13343.074305319991,434.21435361000476,54098.144704080005 2025-10-16,09:04:08.000,289,11056757,-795,0,1760605447,13343.155141039992,434.2284518700035,54098.18662680001 2025-10-16,09:04:09.000,289,11056792,-795,0,1760605448,13343.134932109991,434.2566483900009,54098.20060104 2025-10-16,09:04:10.000,289,11056780,-795,0,1760605449,13343.094514249991,434.2214027400041,54098.08880712001 2025-10-16,09:04:11.000,289,11056784,-795,0,1760605450,13343.087777939996,434.17205883000133,54097.78137384001 2025-10-16,09:04:12.000,289,11056783,-795,0,1760605451,13343.081041630001,434.2214027400041,54097.760412480005 2025-10-16,09:04:13.000,289,11056769,-795,0,1760605452,13343.148404729996,434.1932062199994,54097.858232160004 2025-10-16,09:04:14.000,289,11056788,-795,0,1760605453,13343.054096389991,434.2425501300022,54098.22854952 2025-10-16,09:04:15.000,289,11056774,-795,0,1760605454,13343.0608327,434.23550100000284,54098.18662680001 2025-10-16,09:04:16.000,289,11056754,-795,0,1760605455,13342.97999698,434.23550100000284,54098.0119488 2025-10-16,09:04:17.000,289,11056750,-795,0,1760605456,13342.91937019,434.2214027400041,54098.074832880004 2025-10-16,09:04:18.000,289,11056793,-795,0,1760605457,13343.04062377,434.277795779999,54098.29842072 2025-10-16,09:04:19.000,289,11056775,-795,0,1760605458,13343.074305319991,434.2284518700035,54098.01893592001 2025-10-16,09:04:20.000,289,11056779,-795,0,1760605459,13343.087777939996,434.24959926000156,54097.94906472001 2025-10-16,09:04:21.000,289,11056744,-795,0,1760605460,13342.89916126,434.1579605700026,54097.55079888 2025-10-16,09:04:22.000,289,11056789,-795,0,1760605461,13342.97326066999,434.29894317000435,54098.11675560001 2025-10-16,09:04:23.000,289,11056771,-795,0,1760605462,13342.97326066999,434.2566483900009,54098.1516912 2025-10-16,09:04:24.000,289,11056825,-795,0,1760605463,13342.993469599991,434.3271396900018,54098.20758816001 2025-10-16,09:04:25.000,289,11056792,-795,0,1760605464,13342.8587434,434.2425501300022,54097.907142000004 2025-10-16,09:04:26.000,289,11056780,-795,0,1760605465,13342.85200708999,434.28484490999836,54098.08182 2025-10-16,09:04:27.000,289,11056758,-795,0,1760605466,13342.89916126,434.2566483900009,54097.879193520006 2025-10-16,09:04:28.000,289,11056791,-795,0,1760605467,13342.95305173999,434.27074664999964,54097.93509048 2025-10-16,09:04:29.000,289,11056801,-795,0,1760605468,13342.986733289996,434.24959926000156,54097.95605184 2025-10-16,09:04:30.000,289,11056769,-795,0,1760605469,13342.986733289996,434.29894317000435,54098.11675560001 2025-10-16,09:04:31.000,289,11056773,-795,0,1760605470,13342.91937019,434.20025534999877,54097.96303896 2025-10-16,09:04:32.000,289,11056778,-795,0,1760605471,13343.006942219996,434.3059923000037,54098.074832880004 2025-10-16,09:04:33.000,289,11056799,-795,0,1760605472,13343.047360079996,434.33418882000115,54098.2215624 2025-10-16,09:04:34.000,289,11056755,-795,0,1760605473,13343.067569009996,434.38353273000394,54098.27047224 2025-10-16,09:04:35.000,289,11056822,-795,0,1760605474,13343.067569009996,434.33418882000115,54097.97002608001 2025-10-16,09:04:36.000,289,11056776,-795,0,1760605475,13343.02041484,434.3553362099992,54097.74643824 2025-10-16,09:04:37.000,289,11056753,-795,0,1760605476,13343.134932109991,434.38353273000394,54097.8372708 2025-10-16,09:04:38.000,289,11056830,-795,0,1760605477,13343.081041630001,434.41877838000073,54097.928103360005 2025-10-16,09:04:39.000,289,11056781,-795,0,1760605478,13343.161877350001,434.4751714200029,54098.2215624 2025-10-16,09:04:40.000,289,11056758,-795,0,1760605479,13343.101250560001,434.4892696800016,54098.03989728001 2025-10-16,09:04:41.000,289,11056774,-795,0,1760605480,13343.033887459991,434.4751714200029,54097.89316776 2025-10-16,09:04:42.000,289,11056758,-795,0,1760605481,13343.074305319991,434.4681222900035,54098.13072984 2025-10-16,09:04:43.000,289,11056789,-795,0,1760605482,13343.209031519997,434.51746619999903,54098.2215624 2025-10-16,09:04:44.000,289,11056764,-795,0,1760605483,13343.188822589997,434.5033679400003,54097.99797456001 2025-10-16,09:04:45.000,289,11056802,-795,0,1760605484,13343.175349969992,434.4681222900035,54097.96303896 2025-10-16,09:04:46.000,289,11056806,-795,0,1760605485,13343.04062377,434.5033679400003,54097.7673996 2025-10-16,09:04:47.000,289,11056792,-795,0,1760605486,13343.101250560001,434.4681222900035,54098.13072984 2025-10-16,09:04:48.000,289,11056783,-795,0,1760605487,13343.006942219996,434.48222055000224,54098.06784576001 2025-10-16,09:04:49.000,289,11056784,-795,0,1760605488,13343.107986869996,434.51746619999903,54098.242523760004 2025-10-16,09:04:50.000,289,11056809,-795,0,1760605489,13343.134932109991,434.51746619999903,54098.382266160006 2025-10-16,09:04:51.000,289,11056801,-795,0,1760605490,13343.074305319991,434.5104170699997,54098.11675560001 2025-10-16,09:04:52.000,289,11056757,-795,0,1760605491,13342.97999698,434.5033679400003,54097.571760240004 2025-10-16,09:04:53.000,289,11056800,-795,0,1760605492,13343.148404729996,434.46107316000416,54097.96303896 2025-10-16,09:04:54.000,289,11056741,-795,0,1760605493,13343.087777939996,434.46107316000416,54097.98400032 2025-10-16,09:04:55.000,289,11056725,-795,0,1760605494,13343.121459490001,434.49631881000096,54098.28444648001 2025-10-16,09:04:56.000,289,11056788,-795,0,1760605495,13343.013678529991,434.49631881000096,54098.11675560001 2025-10-16,09:04:57.000,289,11056789,-795,0,1760605496,13343.02041484,434.48222055000224,54098.144704080005 2025-10-16,09:04:58.000,289,11056764,-795,0,1760605497,13343.107986869996,434.4681222900035,54098.35431768001 2025-10-16,09:04:59.000,289,11056769,-795,0,1760605498,13343.107986869996,434.5033679400003,54098.3962404 2025-10-16,09:05:00.000,289,11056769,-795,0,1760605499,13343.094514249991,434.51746619999903,54098.00496168 2025-10-16,09:05:01.000,289,11056787,-795,0,1760605500,13342.946315429996,434.39763099000265,54097.68355416001 2025-10-16,09:05:02.000,289,11056744,-795,0,1760605501,13343.00020591,434.4540240300048,54097.7673996 2025-10-16,09:05:03.000,289,11056770,-795,0,1760605502,13343.04062377,434.46107316000416,54098.08182 2025-10-16,09:05:04.000,289,11056786,-795,0,1760605503,13343.033887459991,434.51746619999903,54098.25649800001 2025-10-16,09:05:05.000,289,11056783,-795,0,1760605504,13343.074305319991,434.46107316000416,54098.242523760004 2025-10-16,09:05:06.000,289,11056804,-795,0,1760605505,13342.97999698,434.5386135900044,54098.20060104 2025-10-16,09:05:07.000,289,11056736,-795,0,1760605506,13343.00020591,434.5104170699997,54098.20060104 2025-10-16,09:05:08.000,289,11056780,-795,0,1760605507,13343.033887459991,434.55976098000247,54098.10278136 2025-10-16,09:05:09.000,289,11056808,-795,0,1760605508,13343.054096389991,434.5245153299984,54097.97002608001 2025-10-16,09:05:10.000,289,11056774,-795,0,1760605509,13343.006942219996,434.55976098000247,54097.99098744 2025-10-16,09:05:11.000,289,11056767,-795,0,1760605510,13342.89916126,434.54566272000375,54097.80233520001 2025-10-16,09:05:12.000,289,11056837,-795,0,1760605511,13342.87221601999,434.63025228000333,54098.01893592001 2025-10-16,09:05:13.000,289,11056761,-795,0,1760605512,13342.97999698,434.7148418400029,54098.25649800001 2025-10-16,09:05:14.000,289,11056763,-795,0,1760605513,13342.993469599991,434.6866453199982,54098.312394960005 2025-10-16,09:05:15.000,289,11056796,-795,0,1760605514,13342.986733289996,434.7007435800042,54098.25649800001 2025-10-16,09:05:16.000,289,11056816,-795,0,1760605515,13342.91937019,434.70779271000356,54097.97002608001 2025-10-16,09:05:17.000,289,11056743,-795,0,1760605516,13343.033887459991,434.72894010000164,54097.92111624001 2025-10-16,09:05:18.000,289,11056792,-795,0,1760605517,13343.054096389991,434.7571366199991,54097.91412912 2025-10-16,09:05:19.000,289,11056779,-795,0,1760605518,13343.033887459991,434.79238227000315,54098.00496168 2025-10-16,09:05:20.000,289,11056785,-795,0,1760605519,13342.97326066999,434.7994314000025,54098.13771696001 2025-10-16,09:05:21.000,289,11056767,-795,0,1760605520,13342.93957912,434.7712348799978,54097.928103360005 2025-10-16,09:05:22.000,289,11056802,-795,0,1760605521,13343.027151149996,434.7994314000025,54098.28444648001 2025-10-16,09:05:23.000,289,11056814,-795,0,1760605522,13343.155141039992,434.85582444000465,54098.3263692 2025-10-16,09:05:24.000,289,11056765,-795,0,1760605523,13343.242713070002,434.84172617999866,54098.410214640004 2025-10-16,09:05:25.000,289,11056796,-795,0,1760605524,13343.296603549992,434.848775309998,54098.074832880004 2025-10-16,09:05:26.000,289,11056724,-795,0,1760605525,13343.222504140002,434.87697183000273,54097.94906472001 2025-10-16,09:05:27.000,289,11056745,-795,0,1760605526,13343.141668420001,434.85582444000465,54097.85124504001 2025-10-16,09:05:28.000,289,11056806,-795,0,1760605527,13343.337021409992,434.86992270000337,54098.33335632001 2025-10-16,09:05:29.000,289,11056803,-795,0,1760605528,13343.404384510002,434.9192666099989,54098.45213736001 2025-10-16,09:05:30.000,289,11056772,-795,0,1760605529,13343.498692849993,434.8981192200008,54098.57091840001 2025-10-16,09:05:31.000,289,11056829,-795,0,1760605530,13343.438066059993,434.9122174799995,54098.41720176 2025-10-16,09:05:32.000,289,11056784,-795,0,1760605531,13343.458274989993,434.9192666099989,54098.40322752001 2025-10-16,09:05:33.000,289,11056729,-795,0,1760605532,13343.505429159988,434.87697183000273,54098.13771696001 2025-10-16,09:05:34.000,289,11056817,-795,0,1760605533,13343.458274989993,434.87697183000273,54098.12374272 2025-10-16,09:05:35.000,289,11056816,-795,0,1760605534,13343.512165469998,434.87697183000273,54098.144704080005 2025-10-16,09:05:36.000,289,11056735,-795,0,1760605535,13343.384175580002,434.848775309998,54098.17265256 2025-10-16,09:05:37.000,289,11056759,-795,0,1760605536,13343.478483919993,434.89107009000145,54098.35431768001 2025-10-16,09:05:38.000,289,11056789,-795,0,1760605537,13343.552583329998,434.87697183000273,54098.528995680004 2025-10-16,09:05:39.000,289,11056751,-795,0,1760605538,13343.572792259998,434.9192666099989,54098.59187976001 2025-10-16,09:05:40.000,289,11056843,-795,0,1760605539,13343.586264879988,434.90516835000017,54098.61982824001 2025-10-16,09:05:41.000,289,11056718,-795,0,1760605540,13343.438066059993,434.8135296600012,54097.99098744 2025-10-16,09:05:42.000,289,11056799,-795,0,1760605541,13343.566055949988,434.8346770499993,54098.13771696001 2025-10-16,09:05:43.000,289,11056709,-795,0,1760605542,13343.566055949988,434.848775309998,54098.25649800001 2025-10-16,09:05:44.000,289,11056768,-795,0,1760605543,13343.572792259998,434.87697183000273,54098.5359828 2025-10-16,09:05:45.000,289,11056793,-795,0,1760605544,13343.572792259998,434.90516835000017,54098.61284112 2025-10-16,09:05:46.000,289,11056751,-795,0,1760605545,13343.545847019988,434.862873570004,54098.56393128 2025-10-16,09:05:47.000,289,11056799,-795,0,1760605546,13343.552583329998,434.85582444000465,54098.52200856001 2025-10-16,09:05:48.000,289,11056782,-795,0,1760605547,13343.599737499993,434.8205787900006,54098.745596400004 2025-10-16,09:05:49.000,289,11056767,-795,0,1760605548,13343.579528569993,434.8346770499993,54098.40322752001 2025-10-16,09:05:50.000,289,11056780,-795,0,1760605549,13343.599737499993,434.7712348799978,54098.361304800004 2025-10-16,09:05:51.000,289,11056794,-795,0,1760605550,13343.438066059993,434.76418574999843,54098.06784576001 2025-10-16,09:05:52.000,289,11056799,-795,0,1760605551,13343.518901779993,434.84172617999866,54098.410214640004 2025-10-16,09:05:53.000,289,11056785,-795,0,1760605552,13343.566055949988,434.8840209600021,54098.62681536 2025-10-16,09:05:54.000,289,11056770,-795,0,1760605553,13343.586264879988,434.862873570004,54098.73162216 2025-10-16,09:05:55.000,289,11056787,-795,0,1760605554,13343.525638089988,434.8981192200008,54098.68271232 2025-10-16,09:05:56.000,289,11056735,-795,0,1760605555,13343.559319639993,434.82762791999994,54098.5359828 2025-10-16,09:05:57.000,289,11056695,-795,0,1760605556,13343.586264879988,434.8840209600021,54098.49406008 2025-10-16,09:05:58.000,289,11056825,-795,0,1760605557,13343.593001189998,434.7994314000025,54098.38925328 2025-10-16,09:05:59.000,289,11056779,-795,0,1760605558,13343.552583329998,434.87697183000273,54098.44515024 2025-10-16,09:06:00.000,289,11056769,-795,0,1760605559,13343.532374399998,434.8981192200008,54098.36829192 2025-10-16,09:06:01.000,289,11056737,-795,0,1760605560,13343.384175580002,434.87697183000273,54098.431176000006 2025-10-16,09:06:02.000,289,11056780,-795,0,1760605561,13343.539110709993,434.8981192200008,54098.64078960001 2025-10-16,09:06:03.000,289,11056785,-795,0,1760605562,13343.572792259998,434.9615613900023,54098.864377440004 2025-10-16,09:06:04.000,289,11056797,-795,0,1760605563,13343.539110709993,434.9827087800004,54098.82245472 2025-10-16,09:06:05.000,289,11056689,-795,0,1760605564,13343.525638089988,434.9474631300036,54098.70367368 2025-10-16,09:06:06.000,289,11056828,-795,0,1760605565,13343.438066059993,434.9122174799995,54098.27047224 2025-10-16,09:06:07.000,289,11056701,-795,0,1760605566,13343.384175580002,434.9333648700049,54098.31938208 2025-10-16,09:06:08.000,289,11056766,-795,0,1760605567,13343.471747609998,434.95451226000296,54098.44515024 2025-10-16,09:06:09.000,289,11056783,-795,0,1760605568,13343.444802370002,434.9827087800004,54098.80149336 2025-10-16,09:06:10.000,289,11056769,-795,0,1760605569,13343.465011300003,434.95451226000296,54098.80848048001 2025-10-16,09:06:11.000,289,11056804,-795,0,1760605570,13343.417857129993,434.9968070399991,54098.766557760006 2025-10-16,09:06:12.000,289,11056755,-795,0,1760605571,13343.444802370002,435.00385616999847,54098.73860928001 2025-10-16,09:06:13.000,289,11056674,-795,0,1760605572,13343.404384510002,435.01795443000447,54098.78751912001 2025-10-16,09:06:14.000,289,11056801,-795,0,1760605573,13343.370702959997,434.9686105200017,54098.42418888001 2025-10-16,09:06:15.000,289,11056799,-795,0,1760605574,13343.384175580002,434.9686105200017,54098.382266160006 2025-10-16,09:06:16.000,289,11056806,-795,0,1760605575,13343.404384510002,434.94041400000424,54098.242523760004 2025-10-16,09:06:17.000,289,11056831,-795,0,1760605576,13343.296603549992,434.9474631300036,54098.52200856001 2025-10-16,09:06:18.000,289,11056783,-795,0,1760605577,13343.451538679998,435.00385616999847,54098.73860928001 2025-10-16,09:06:19.000,289,11056760,-795,0,1760605578,13343.458274989993,434.98975790999975,54098.77354488 2025-10-16,09:06:20.000,289,11056737,-795,0,1760605579,13343.465011300003,434.97565965000103,54098.696686560004 2025-10-16,09:06:21.000,289,11056720,-795,0,1760605580,13343.289867239997,434.9474631300036,54098.41720176 2025-10-16,09:06:22.000,289,11056770,-795,0,1760605581,13343.417857129993,434.9615613900023,54098.17963968 2025-10-16,09:06:23.000,289,11056728,-795,0,1760605582,13343.384175580002,434.9615613900023,54098.2914336 2025-10-16,09:06:24.000,289,11056700,-795,0,1760605583,13343.337021409992,434.8981192200008,54098.13072984 2025-10-16,09:06:25.000,289,11056755,-795,0,1760605584,13343.168613659996,434.9686105200017,54098.312394960005 2025-10-16,09:06:26.000,289,11056786,-795,0,1760605585,13343.222504140002,435.01795443000447,54098.410214640004 2025-10-16,09:06:27.000,289,11056789,-795,0,1760605586,13343.370702959997,434.98975790999975,54098.61284112 2025-10-16,09:06:28.000,289,11056789,-795,0,1760605587,13343.276394619992,435.05320008000126,54098.50803432 2025-10-16,09:06:29.000,289,11056696,-795,0,1760605588,13343.303339860002,435.03910182000254,54098.49406008 2025-10-16,09:06:30.000,289,11056756,-795,0,1760605589,13343.357230339992,435.03910182000254,54098.214575280006 2025-10-16,09:06:31.000,289,11056788,-795,0,1760605590,13343.303339860002,434.95451226000296,54097.9420776 2025-10-16,09:06:32.000,289,11056790,-795,0,1760605591,13343.363966650002,435.0320526900032,54098.144704080005 2025-10-16,09:06:33.000,289,11056795,-795,0,1760605592,13343.182086280001,435.00385616999847,54098.28444648001 2025-10-16,09:06:34.000,289,11056768,-795,0,1760605593,13343.390911889997,435.06729834,54098.62681536 2025-10-16,09:06:35.000,289,11056774,-795,0,1760605594,13343.377439269992,435.08844572999806,54098.62681536 2025-10-16,09:06:36.000,289,11056807,-795,0,1760605595,13343.337021409992,435.1448387700002,54098.59187976001 2025-10-16,09:06:37.000,289,11056744,-795,0,1760605596,13343.269658309997,435.0954948600047,54098.37527904001 2025-10-16,09:06:38.000,289,11056779,-795,0,1760605597,13343.283130930002,435.06729834,54098.12374272 2025-10-16,09:06:39.000,289,11056789,-795,0,1760605598,13343.222504140002,435.1307405100015,54098.23553664001 2025-10-16,09:06:40.000,289,11056791,-795,0,1760605599,13343.269658309997,435.10254399000405,54098.17963968 2025-10-16,09:06:41.000,289,11056786,-795,0,1760605600,13342.966524359996,435.01795443000447,54097.92111624001 2025-10-16,09:06:42.000,289,11056743,-795,0,1760605601,13343.289867239997,435.11664225000277,54098.51502144 2025-10-16,09:06:43.000,289,11056779,-795,0,1760605602,13343.323548790002,435.10254399000405,54098.61982824001 2025-10-16,09:06:44.000,289,11056755,-795,0,1760605603,13343.330285099997,435.1307405100015,54098.59187976001 2025-10-16,09:06:45.000,289,11056764,-795,0,1760605604,13343.229240449997,435.05320008000126,54098.263485120005 2025-10-16,09:06:46.000,289,11056754,-795,0,1760605605,13343.235976759992,435.08844572999806,54098.13072984 2025-10-16,09:06:47.000,289,11056815,-795,0,1760605606,13343.283130930002,435.0602492100006,54098.12374272 2025-10-16,09:06:48.000,289,11056807,-795,0,1760605607,13343.249449379997,435.0954948600047,54098.13771696001 2025-10-16,09:06:49.000,289,11056783,-795,0,1760605608,13343.006942219996,435.0461509500019,54097.87220640001 2025-10-16,09:06:50.000,289,11056784,-795,0,1760605609,13343.202295210001,435.1307405100015,54098.312394960005 2025-10-16,09:06:51.000,289,11056818,-795,0,1760605610,13343.101250560001,435.10254399000405,54098.12374272 2025-10-16,09:06:52.000,289,11056803,-795,0,1760605611,13343.229240449997,435.12369138000213,54098.480085840005 2025-10-16,09:06:53.000,289,11056754,-795,0,1760605612,13343.229240449997,435.08844572999806,54098.45213736001 2025-10-16,09:06:54.000,289,11056781,-795,0,1760605613,13343.188822589997,435.08844572999806,54098.193613920004 2025-10-16,09:06:55.000,289,11056794,-795,0,1760605614,13343.128195799996,435.0813965999987,54097.88618064 2025-10-16,09:06:56.000,289,11056748,-795,0,1760605615,13343.168613659996,435.0602492100006,54097.91412912 2025-10-16,09:06:57.000,289,11056756,-795,0,1760605616,13343.134932109991,435.1095931200034,54098.095794240005 2025-10-16,09:06:58.000,289,11056761,-795,0,1760605617,13343.188822589997,435.12369138000213,54098.41720176 2025-10-16,09:06:59.000,289,11056762,-795,0,1760605618,13343.141668420001,435.15188789999956,54098.263485120005 2025-10-16,09:07:00.000,289,11056769,-795,0,1760605619,13343.141668420001,435.15188789999956,54098.095794240005 2025-10-16,09:07:01.000,289,11056726,-755,0,1760605620,13343.047360079996,435.12369138000213,54097.977013200005 2025-10-16,09:07:02.000,289,11056819,-795,0,1760605621,13343.209031519997,435.1659861599983,54098.13771696001 2025-10-16,09:07:03.000,289,11056727,-795,0,1760605622,13343.114723179991,435.18713355000364,54097.87220640001 2025-10-16,09:07:04.000,289,11056761,-795,0,1760605623,13343.188822589997,435.1800844200043,54097.98400032 2025-10-16,09:07:05.000,289,11056785,-795,0,1760605624,13343.141668420001,435.22237920000043,54097.96303896 2025-10-16,09:07:06.000,289,11056768,-795,0,1760605625,13343.128195799996,435.23647745999915,54098.16566544001 2025-10-16,09:07:07.000,289,11056788,-795,0,1760605626,13343.107986869996,435.26467398000386,54098.17963968 2025-10-16,09:07:08.000,289,11056780,-795,0,1760605627,13343.202295210001,435.2717231100032,54098.38925328 2025-10-16,09:07:09.000,289,11056718,-795,0,1760605628,13343.175349969992,435.29991963000066,54098.312394960005 2025-10-16,09:07:10.000,289,11056794,-795,0,1760605629,13343.182086280001,435.28582137000194,54098.29842072 2025-10-16,09:07:11.000,289,11056777,-795,0,1760605630,13343.00020591,435.2153300700011,54097.78137384001 2025-10-16,09:07:12.000,289,11056761,-795,0,1760605631,13343.148404729996,435.29991963000066,54097.84425792 2025-10-16,09:07:13.000,289,11056800,-795,0,1760605632,13343.215767829992,435.3704109300015,54098.03291016 2025-10-16,09:07:14.000,289,11056807,-795,0,1760605633,13343.249449379997,435.4197548400043,54098.34034344 2025-10-16,09:07:15.000,289,11056777,-795,0,1760605634,13343.229240449997,435.46909874999983,54098.34733056 2025-10-16,09:07:16.000,289,11056767,-795,0,1760605635,13343.256185689992,435.4056565799983,54098.28444648001 2025-10-16,09:07:17.000,289,11056695,-795,0,1760605636,13343.296603549992,435.49729527000454,54098.3962404 2025-10-16,09:07:18.000,289,11056817,-795,0,1760605637,13343.289867239997,435.46204962000047,54098.38925328 2025-10-16,09:07:19.000,289,11056786,-795,0,1760605638,13343.289867239997,435.46204962000047,54098.08182 2025-10-16,09:07:20.000,289,11056788,-795,0,1760605639,13343.296603549992,435.4268039700037,54097.91412912 2025-10-16,09:07:21.000,289,11056748,-795,0,1760605640,13343.209031519997,435.4268039700037,54097.82329656 2025-10-16,09:07:22.000,289,11056758,-795,0,1760605641,13343.390911889997,435.49729527000454,54098.312394960005 2025-10-16,09:07:23.000,289,11056764,-795,0,1760605642,13343.370702959997,435.51139353000326,54098.17963968 2025-10-16,09:07:24.000,289,11056787,-795,0,1760605643,13343.525638089988,435.5184426600026,54098.55694416 2025-10-16,09:07:25.000,289,11056744,-795,0,1760605644,13343.498692849993,435.5184426600026,54098.51502144 2025-10-16,09:07:26.000,289,11056824,-795,0,1760605645,13343.545847019988,435.525491790002,54098.49406008 2025-10-16,09:07:27.000,289,11056796,-795,0,1760605646,13343.458274989993,435.525491790002,54098.12374272 2025-10-16,09:07:28.000,289,11056752,-795,0,1760605647,13343.512165469998,435.48319700999855,54097.99098744 2025-10-16,09:07:29.000,289,11056751,-795,0,1760605648,13343.444802370002,435.5184426600026,54097.91412912 2025-10-16,09:07:30.000,289,11056778,-795,0,1760605649,13343.370702959997,435.5184426600026,54098.11675560001 2025-10-16,09:07:31.000,289,11056796,-795,0,1760605650,13343.559319639993,435.5889339600035,54098.49406008 2025-10-16,09:07:32.000,289,11056772,-795,0,1760605651,13343.633419049998,435.56778656999813,54098.577905520004 2025-10-16,09:07:33.000,289,11056702,-795,0,1760605652,13343.619946429993,435.56778656999813,54098.63380248 2025-10-16,09:07:34.000,289,11056731,-795,0,1760605653,13343.640155359994,435.525491790002,54098.59187976001 2025-10-16,09:07:35.000,289,11056731,-715,0,1760605654,13343.566055949988,435.53254092000134,54098.30540784001 2025-10-16,09:07:36.000,289,11056819,-795,0,1760605655,13343.626682739989,435.53254092000134,54098.27047224 2025-10-16,09:07:37.000,289,11056785,-795,0,1760605656,13343.606473809989,435.57483570000477,54098.30540784001 2025-10-16,09:07:38.000,289,11056790,-795,0,1760605657,13343.714254769999,435.54663918000006,54098.480085840005 2025-10-16,09:07:39.000,289,11056784,-795,0,1760605658,13343.707518459989,435.56778656999813,54098.80848048001 2025-10-16,09:07:40.000,289,11056798,-795,0,1760605659,13343.727727389989,435.5395900500007,54098.71066080001 2025-10-16,09:07:41.000,289,11056746,-795,0,1760605660,13343.593001189998,435.5184426600026,54098.56393128 2025-10-16,09:07:42.000,289,11056803,-795,0,1760605661,13343.74793631999,435.54663918000006,54098.577905520004 2025-10-16,09:07:43.000,289,11056727,-795,0,1760605662,13343.741200009994,435.5536883099994,54098.61284112 2025-10-16,09:07:44.000,289,11056770,-795,0,1760605663,13343.761408939994,435.54663918000006,54098.49406008 2025-10-16,09:07:45.000,289,11056793,-795,0,1760605664,13343.76814524999,435.5607374399988,54098.48707296 2025-10-16,09:07:46.000,289,11056776,-795,0,1760605665,13343.754672629999,435.57483570000477,54098.38925328 2025-10-16,09:07:47.000,289,11056790,-795,0,1760605666,13343.754672629999,435.56778656999813,54098.717647920006 2025-10-16,09:07:48.000,289,11056771,-795,0,1760605667,13343.87592621,435.63122873999964,54098.84341608 2025-10-16,09:07:49.000,289,11056781,-795,0,1760605668,13343.822035729994,435.6171304800009,54098.83642896001 2025-10-16,09:07:50.000,289,11056777,-795,0,1760605669,13343.84898096999,435.6030322200022,54098.80848048001 2025-10-16,09:07:51.000,289,11056813,-795,0,1760605670,13343.673836909998,435.5395900500007,54098.55694416 2025-10-16,09:07:52.000,289,11056804,-795,0,1760605671,13343.80856310999,435.6030322200022,54098.382266160006 2025-10-16,09:07:53.000,289,11056787,-795,0,1760605672,13343.83550835,435.6241796100003,54098.55694416 2025-10-16,09:07:54.000,289,11056779,-795,0,1760605673,13343.774881559999,435.6523761299977,54098.528995680004 2025-10-16,09:07:55.000,289,11056797,-795,0,1760605674,13343.87592621,435.6735235200031,54098.94123576 2025-10-16,09:07:56.000,289,11056794,-795,0,1760605675,13343.902871449995,435.6876217800018,54098.94123576 2025-10-16,09:07:57.000,289,11056725,-795,0,1760605676,13343.902871449995,435.64532699999836,54098.95521000001 2025-10-16,09:07:58.000,289,11056781,-795,0,1760605677,13343.842244659994,435.6171304800009,54098.73860928001 2025-10-16,09:07:59.000,289,11056759,-795,0,1760605678,13343.795090489999,435.59598309000285,54098.79450624 2025-10-16,09:08:00.000,289,11056789,-795,0,1760605679,13343.78835417999,435.54663918000006,54098.45213736001 2025-10-16,09:08:01.000,289,11056742,-795,0,1760605680,13343.700782149994,435.48319700999855,54098.34034344 2025-10-16,09:08:02.000,289,11056786,-795,0,1760605681,13343.862453589994,435.5607374399988,54098.55694416 2025-10-16,09:08:03.000,289,11056774,-795,0,1760605682,13343.862453589994,435.5818848300041,54098.87136456 2025-10-16,09:08:04.000,289,11056803,-795,0,1760605683,13343.83550835,435.6241796100003,54098.82245472 2025-10-16,09:08:05.000,289,11056749,-795,0,1760605684,13343.91634407,435.59598309000285,54099.01809408 2025-10-16,09:08:06.000,289,11056763,-795,0,1760605685,13343.86918989999,435.61008135000156,54098.79450624 2025-10-16,09:08:07.000,289,11056758,-795,0,1760605686,13343.862453589994,435.59598309000285,54098.934248640006 2025-10-16,09:08:08.000,289,11056764,-795,0,1760605687,13343.95676193,435.57483570000477,54098.73860928001 2025-10-16,09:08:09.000,289,11056822,-795,0,1760605688,13343.86918989999,435.6030322200022,54098.58489264 2025-10-16,09:08:10.000,289,11056809,-795,0,1760605689,13343.97697086,435.64532699999836,54098.82944184 2025-10-16,09:08:11.000,289,11056776,-795,0,1760605690,13343.91634407,435.6735235200031,54098.745596400004 2025-10-16,09:08:12.000,289,11056772,-795,0,1760605691,13343.97023454999,435.7017200400005,54099.01809408 2025-10-16,09:08:13.000,289,11056791,-795,0,1760605692,13344.044333959995,435.6735235200031,54099.101939520006 2025-10-16,09:08:14.000,289,11056810,-795,0,1760605693,13344.044333959995,435.7369656900046,54099.15783648 2025-10-16,09:08:15.000,289,11056783,-795,0,1760605694,13344.024125029995,435.7017200400005,54099.080978160004 2025-10-16,09:08:16.000,289,11056734,-795,0,1760605695,13343.97023454999,435.7369656900046,54098.766557760006 2025-10-16,09:08:17.000,289,11056794,-795,0,1760605696,13343.92981668999,435.74401482000394,54098.66175096 2025-10-16,09:08:18.000,289,11056723,-795,0,1760605697,13344.03759765,435.7369656900046,54098.766557760006 2025-10-16,09:08:19.000,289,11056795,-795,0,1760605698,13344.09148812999,435.765162210002,54098.87835168001 2025-10-16,09:08:20.000,289,11056790,-795,0,1760605699,13344.064542889995,435.7863096000001,54099.12290088001 2025-10-16,09:08:21.000,289,11056794,-795,0,1760605700,13343.936553,435.7228674299986,54098.87136456 2025-10-16,09:08:22.000,289,11056769,-795,0,1760605701,13344.01065240999,435.7722113400014,54098.96219712 2025-10-16,09:08:23.000,289,11056732,-795,0,1760605702,13344.03759765,435.74401482000394,54098.99713272 2025-10-16,09:08:24.000,289,11056750,-795,0,1760605703,13344.07801551,435.8145061200048,54099.101939520006 2025-10-16,09:08:25.000,289,11056798,-795,0,1760605704,13344.17906016,435.7722113400014,54098.80149336 2025-10-16,09:08:26.000,289,11056804,-795,0,1760605705,13344.13190598999,435.8004078599988,54098.780532 2025-10-16,09:08:27.000,289,11056766,-795,0,1760605706,13344.15885123,435.7722113400014,54098.73860928001 2025-10-16,09:08:28.000,289,11056767,-795,0,1760605707,13344.246423259996,435.8356535100029,54099.2346948 2025-10-16,09:08:29.000,289,11056762,-795,0,1760605708,13344.206005399996,435.8356535100029,54099.20674632 2025-10-16,09:08:30.000,289,11056792,-795,0,1760605709,13344.165587539996,435.8356535100029,54098.934248640006 2025-10-16,09:08:31.000,289,11056816,-795,0,1760605710,13344.125169679995,435.8145061200048,54098.89931304 2025-10-16,09:08:32.000,289,11056808,-795,0,1760605711,13344.21947802,435.82155525000417,54099.032068320004 2025-10-16,09:08:33.000,289,11056787,-795,0,1760605712,13344.15211491999,435.8074569899982,54098.696686560004 2025-10-16,09:08:34.000,289,11056777,-795,0,1760605713,13344.19253277999,435.84270264000224,54098.934248640006 2025-10-16,09:08:35.000,289,11056744,-795,0,1760605714,13344.17906016,435.84270264000224,54098.75957064001 2025-10-16,09:08:36.000,289,11056788,-795,0,1760605715,13344.23968695,435.8708991599997,54099.22770768 2025-10-16,09:08:37.000,289,11056698,-795,0,1760605716,13344.19253277999,435.8849974199984,54099.01110696 2025-10-16,09:08:38.000,289,11056774,-795,0,1760605717,13344.21947802,435.9131939400031,54099.12290088001 2025-10-16,09:08:39.000,289,11056804,-795,0,1760605718,13344.226214329996,435.90614481000375,54099.28360464 2025-10-16,09:08:40.000,289,11056770,-795,0,1760605719,13344.21947802,435.87794828999904,54099.28360464 2025-10-16,09:08:41.000,289,11056740,-795,0,1760605720,13344.125169679995,435.8638500300003,54098.85739032001 2025-10-16,09:08:42.000,289,11056775,-795,0,1760605721,13344.09148812999,435.8286043800035,54098.92726152001 2025-10-16,09:08:43.000,289,11056782,-795,0,1760605722,13344.212741709991,435.84270264000224,54099.053029680006 2025-10-16,09:08:44.000,289,11056771,-675,0,1760605723,13344.206005399996,435.84270264000224,54099.32552736 2025-10-16,09:08:45.000,289,11056785,-795,0,1760605724,13344.07801551,435.8497517700016,54099.01809408 2025-10-16,09:08:46.000,289,11056816,-795,0,1760605725,13344.17906016,435.84270264000224,54099.2346948 2025-10-16,09:08:47.000,289,11056771,-795,0,1760605726,13344.145378609996,435.8074569899982,54099.27661752 2025-10-16,09:08:48.000,289,11056814,-795,0,1760605727,13344.19253277999,435.8497517700016,54099.367450080004 2025-10-16,09:08:49.000,289,11056782,-795,0,1760605728,13344.125169679995,435.8497517700016,54099.02508120001 2025-10-16,09:08:50.000,289,11056826,-795,0,1760605729,13344.09822444,435.7863096000001,54098.96918424 2025-10-16,09:08:51.000,289,11056781,-795,0,1760605730,13344.145378609996,435.8356535100029,54098.97617136001 2025-10-16,09:08:52.000,289,11056802,-795,0,1760605731,13344.185796469996,435.8638500300003,54099.101939520006 2025-10-16,09:08:53.000,289,11056686,-795,0,1760605732,13344.25989588,435.85680090000096,54099.486231120005 2025-10-16,09:08:54.000,289,11056748,-795,0,1760605733,13344.246423259996,435.8708991599997,54099.3744372 2025-10-16,09:08:55.000,289,11056781,-795,0,1760605734,13344.21947802,435.92024307000247,54099.38142432001 2025-10-16,09:08:56.000,289,11056757,-795,0,1760605735,13344.25989588,435.92024307000247,54099.42334704 2025-10-16,09:08:57.000,289,11056770,-795,0,1760605736,13344.19253277999,435.9343413300012,54099.26264328001 2025-10-16,09:08:58.000,289,11056793,-795,0,1760605737,13344.185796469996,435.87794828999904,54099.0600168 2025-10-16,09:08:59.000,289,11056806,-795,0,1760605738,13344.313786359991,435.8990956800044,54099.220720560006 2025-10-16,09:09:00.000,289,11056821,-795,0,1760605739,13344.300313740001,435.9343413300012,54099.2346948 2025-10-16,09:09:01.000,289,11056823,-795,0,1760605740,13344.104960749995,435.92729220000183,54099.21373344001 2025-10-16,09:09:02.000,289,11056784,-795,0,1760605741,13344.232950639991,436.0189308900008,54099.416359920004 2025-10-16,09:09:03.000,289,11056776,-795,0,1760605742,13344.145378609996,435.94139046000055,54099.29059176001 2025-10-16,09:09:04.000,289,11056762,-795,0,1760605743,13344.165587539996,435.983685240004,54099.40937280001 2025-10-16,09:09:05.000,289,11056776,-795,0,1760605744,13344.21947802,436.0189308900008,54099.43033416001 2025-10-16,09:09:06.000,289,11056758,-795,0,1760605745,13344.320522670001,435.983685240004,54099.27661752 2025-10-16,09:09:07.000,289,11056774,-795,0,1760605746,13344.327258979996,436.00483263000206,54099.29757888 2025-10-16,09:09:08.000,289,11056750,-795,0,1760605747,13344.340731600001,436.02598002000013,54099.31155312001 2025-10-16,09:09:09.000,289,11056734,-795,0,1760605748,13344.360940530001,436.05417654000485,54099.66789624 2025-10-16,09:09:10.000,289,11056782,-795,0,1760605749,13344.340731600001,436.0753239300029,54099.38142432001 2025-10-16,09:09:11.000,289,11056833,-795,0,1760605750,13344.340731600001,436.0330291499995,54099.40937280001 2025-10-16,09:09:12.000,289,11056823,-795,0,1760605751,13344.408094699997,436.10352045000036,54099.43033416001 2025-10-16,09:09:13.000,289,11056807,-795,0,1760605752,13344.414831009992,436.10352045000036,54099.52815384001 2025-10-16,09:09:14.000,289,11056777,-795,0,1760605753,13344.482194110002,436.08942219000164,54099.40937280001 2025-10-16,09:09:15.000,289,11056811,-795,0,1760605754,13344.522611970002,436.08942219000164,54099.416359920004 2025-10-16,09:09:16.000,289,11056796,-795,0,1760605755,13344.475457799992,436.08942219000164,54099.32552736 2025-10-16,09:09:17.000,289,11056815,-795,0,1760605756,13344.509139349997,436.1176187099991,54099.50719248001 2025-10-16,09:09:18.000,289,11056758,-755,0,1760605757,13344.549557209997,436.1105695799997,54099.723793200006 2025-10-16,09:09:19.000,289,11056824,-795,0,1760605758,13344.603447690002,436.12466783999844,54099.821612880005 2025-10-16,09:09:20.000,289,11056790,-795,0,1760605759,13344.616920309993,436.15286436000315,54099.772703040006 2025-10-16,09:09:22.000,289,11056746,-795,0,1760605761,13344.563029830002,436.1176187099991,54099.62597352001 2025-10-16,09:09:23.000,289,11056740,-795,0,1760605762,13344.657338169993,436.12466783999844,54099.6189864 2025-10-16,09:09:24.000,289,11056793,-795,0,1760605763,13344.664074480002,436.0823730600023,54099.59802504001 2025-10-16,09:09:25.000,289,11056803,-795,0,1760605764,13344.657338169993,436.0753239300029,54099.71680608001 2025-10-16,09:09:26.000,289,11056743,-795,0,1760605765,13344.468721489997,436.08942219000164,54099.47225688 2025-10-16,09:09:27.000,289,11056758,-795,0,1760605766,13344.610183999997,436.08942219000164,54099.8286 2025-10-16,09:09:28.000,289,11056800,-795,0,1760605767,13344.556293519992,436.12466783999844,54099.821612880005 2025-10-16,09:09:29.000,289,11056789,-795,0,1760605768,13344.603447690002,436.10352045000036,54099.94738104 2025-10-16,09:09:30.000,289,11056810,-795,0,1760605769,13344.670810789998,436.08942219000164,54099.8984712 2025-10-16,09:09:31.000,289,11056814,-795,0,1760605770,13344.529348279997,436.10352045000036,54099.42334704 2025-10-16,09:09:32.000,289,11056728,-795,0,1760605771,13344.536084589992,436.0118817600014,54099.35347584 2025-10-16,09:09:33.000,289,11056784,-795,0,1760605772,13344.643865550002,436.096471320001,54099.50719248001 2025-10-16,09:09:34.000,289,11056706,-795,0,1760605773,13344.697756029993,436.096471320001,54099.94738104 2025-10-16,09:09:35.000,289,11056792,-795,0,1760605774,13344.704492340003,436.1458152300038,54100.003278 2025-10-16,09:09:36.000,289,11056824,-795,0,1760605775,13344.697756029993,436.1317169699978,54099.98231664001 2025-10-16,09:09:37.000,289,11056768,-795,0,1760605776,13344.616920309993,436.15286436000315,54099.86353560001 2025-10-16,09:09:38.000,289,11056779,-795,0,1760605777,13344.677547099993,436.1317169699978,54099.88449696001 2025-10-16,09:09:39.000,289,11056793,-795,0,1760605778,13344.751646509998,436.15286436000315,54099.83558712 2025-10-16,09:09:40.000,289,11056733,-795,0,1760605779,13344.778591749993,436.1599134900025,54099.86353560001 2025-10-16,09:09:41.000,289,11056776,-795,0,1760605780,13344.751646509998,436.1458152300038,54099.84956136 2025-10-16,09:09:42.000,289,11056793,-795,0,1760605781,13344.603447690002,436.12466783999844,54099.751741680004 2025-10-16,09:09:43.000,289,11056787,-795,0,1760605782,13344.691019719998,436.223355660004,54100.038213600004 2025-10-16,09:09:44.000,289,11056787,-795,0,1760605783,13344.717964959993,436.1810608800006,54100.06616208 2025-10-16,09:09:45.000,289,11056782,-795,0,1760605784,13344.758382819993,436.21630653000466,54100.19193024 2025-10-16,09:09:46.000,289,11056737,-795,0,1760605785,13344.832482229998,436.21630653000466,54100.226865840006 2025-10-16,09:09:47.000,289,11056773,-795,0,1760605786,13344.798800679993,436.1740117500012,54099.88449696001 2025-10-16,09:09:48.000,289,11056823,-795,0,1760605787,13344.839218539993,436.1740117500012,54099.7587288 2025-10-16,09:09:49.000,289,11056748,-795,0,1760605788,13344.866163779989,436.209257399998,54099.94738104 2025-10-16,09:09:50.000,289,11056794,-795,0,1760605789,13344.893109019999,436.20220826999866,54100.21987872001 2025-10-16,09:09:51.000,289,11056783,-795,0,1760605790,13344.879636399994,436.23745392000274,54100.24782720001 2025-10-16,09:09:52.000,289,11056805,-795,0,1760605791,13344.765119129988,436.12466783999844,54100.038213600004 2025-10-16,09:09:53.000,289,11056773,-795,0,1760605792,13344.778591749993,436.25155218000145,54100.13603328 2025-10-16,09:09:54.000,289,11056809,-795,0,1760605793,13344.933526879999,436.2304047900034,54100.38058248 2025-10-16,09:09:55.000,289,11056826,-795,0,1760605794,13344.913317949999,436.2304047900034,54100.08013632001 2025-10-16,09:09:56.000,289,11056814,-795,0,1760605795,13344.946999499989,436.20220826999866,54100.02423936 2025-10-16,09:09:57.000,289,11056705,-795,0,1760605796,13344.879636399994,436.21630653000466,54099.86353560001 2025-10-16,09:09:58.000,289,11056691,-795,0,1760605797,13344.920054259994,436.27269956999953,54100.12904616001 2025-10-16,09:09:59.000,289,11056803,-795,0,1760605798,13344.920054259994,436.30089609000424,54100.275775680006 2025-10-16,09:10:00.000,289,11056755,-715,0,1760605799,13344.906581639989,436.3079452200036,54100.2827628 2025-10-16,09:10:01.000,289,11056744,-795,0,1760605800,13344.785328059988,436.3220434800023,54100.1430204 2025-10-16,09:10:02.000,289,11056814,-795,0,1760605801,13344.744910199988,436.2656504400002,54100.02423936 2025-10-16,09:10:03.000,289,11056782,-795,0,1760605802,13344.859427469994,436.30089609000424,54099.9683424 2025-10-16,09:10:04.000,289,11056741,-795,0,1760605803,13344.946999499989,436.28679782999825,54100.16398176 2025-10-16,09:10:05.000,289,11056689,-795,0,1760605804,13344.886372709989,436.28679782999825,54100.10109768001 2025-10-16,09:10:06.000,289,11056808,-795,0,1760605805,13344.953735809999,436.31499435000296,54100.34564688001 2025-10-16,09:10:07.000,289,11056805,-795,0,1760605806,13344.886372709989,436.28679782999825,54100.31071128 2025-10-16,09:10:08.000,289,11056801,-795,0,1760605807,13344.879636399994,436.2938469600049,54100.26878856001 2025-10-16,09:10:09.000,289,11056759,-795,0,1760605808,13344.960472119994,436.35023999999976,54100.47141504 2025-10-16,09:10:10.000,289,11056762,-795,0,1760605809,13344.980681049994,436.35023999999976,54100.50635064 2025-10-16,09:10:11.000,289,11056782,-795,0,1760605810,13344.926790569989,436.33614174000104,54100.24782720001 2025-10-16,09:10:12.000,289,11056800,-795,0,1760605811,13344.798800679993,436.25155218000145,54099.88449696001 2025-10-16,09:10:13.000,289,11056707,-795,0,1760605812,13344.920054259994,436.30089609000424,54099.94738104 2025-10-16,09:10:14.000,289,11056776,-795,0,1760605813,13344.886372709989,436.31499435000296,54100.12205904 2025-10-16,09:10:15.000,289,11056694,-795,0,1760605814,13344.946999499989,436.3643382599985,54100.31071128 2025-10-16,09:10:16.000,289,11056799,-795,0,1760605815,13345.05478046,436.37138738999784,54100.45045368 2025-10-16,09:10:17.000,289,11056806,-795,0,1760605816,13345.00762628999,436.4066330400019,54100.541286240004 2025-10-16,09:10:18.000,289,11056803,-795,0,1760605817,13345.014362599999,436.3925347800032,54100.443466560006 2025-10-16,09:10:19.000,289,11056763,-795,0,1760605818,13345.014362599999,436.3643382599985,54100.352634 2025-10-16,09:10:20.000,289,11056718,-795,0,1760605819,13345.08846200999,436.37138738999784,54100.31071128 2025-10-16,09:10:21.000,289,11056748,-795,0,1760605820,13345.09519832,436.38548565000383,54100.324685520005 2025-10-16,09:10:22.000,289,11056781,-795,0,1760605821,13344.973944739999,436.3079452200036,54099.99629088 2025-10-16,09:10:23.000,289,11056770,-795,0,1760605822,13345.034571529999,436.3925347800032,54100.46442792001 2025-10-16,09:10:24.000,289,11056776,-795,0,1760605823,13345.101934629995,436.39958391000255,54100.541286240004 2025-10-16,09:10:25.000,289,11056774,-795,0,1760605824,13345.182770349995,436.4559769500047,54100.63910592 2025-10-16,09:10:26.000,289,11056806,-795,0,1760605825,13345.19624297,436.46302608000406,54100.69500288 2025-10-16,09:10:27.000,289,11056759,-795,0,1760605826,13345.10867093999,436.46302608000406,54100.60417032001 2025-10-16,09:10:28.000,289,11056789,-795,0,1760605827,13345.11540725,436.4559769500047,54100.254814320004 2025-10-16,09:10:29.000,289,11056713,-795,0,1760605828,13345.06825307999,436.46302608000406,54100.226865840006 2025-10-16,09:10:30.000,289,11056725,-795,0,1760605829,13345.08846200999,436.4700752100034,54100.34564688001 2025-10-16,09:10:31.000,289,11056779,-795,0,1760605830,13345.05478046,436.4912226000015,54100.72295136001 2025-10-16,09:10:42.000,289,11056845,-795,0,1760605841,13345.061516769994,436.5405665100043,54100.8067968 2025-10-16,09:10:43.000,289,11056774,-795,0,1760605842,13345.041307839994,436.49827173000085,54100.84871952001 2025-10-16,09:10:44.000,289,11056790,-795,0,1760605843,13345.142352489995,436.48417347000213,54100.60417032001 2025-10-16,09:10:45.000,289,11056750,-795,0,1760605844,13345.13561618,436.46302608000406,54100.6670544 2025-10-16,09:10:46.000,289,11056799,-795,0,1760605845,13345.15582511,436.48417347000213,54100.58320896001 2025-10-16,09:10:47.000,289,11056803,-795,0,1760605846,13345.08846200999,436.4912226000015,54100.8067968 2025-10-16,09:10:48.000,289,11056781,-795,0,1760605847,13345.12887986999,436.49827173000085,54100.8067968 2025-10-16,09:10:49.000,289,11056775,-795,0,1760605848,13345.15582511,436.53351737999765,54101.00243616 2025-10-16,09:10:50.000,289,11056804,-795,0,1760605849,13345.25686976,436.53351737999765,54101.03038464 2025-10-16,09:10:51.000,289,11056770,-795,0,1760605850,13345.16929772999,436.5264682499983,54100.946539200006 2025-10-16,09:10:52.000,289,11056737,-795,0,1760605851,13345.09519832,436.49827173000085,54100.226865840006 2025-10-16,09:10:53.000,289,11056812,-795,0,1760605852,13345.25686976,436.4912226000015,54100.757886960004 2025-10-16,09:10:54.000,289,11056785,-795,0,1760605853,13345.22992451999,436.5264682499983,54100.76487408 2025-10-16,09:10:55.000,289,11056813,-795,0,1760605854,13345.29055130999,436.54761564000364,54101.10724296001 2025-10-16,09:10:56.000,289,11056793,-795,0,1760605855,13345.22992451999,436.5687630300017,54101.02339752 2025-10-16,09:10:57.000,289,11056751,-795,0,1760605856,13345.33770548,436.5687630300017,54101.13519144001 2025-10-16,09:10:58.000,289,11056783,-795,0,1760605857,13345.29055130999,436.6040086799985,54101.163139920005 2025-10-16,09:10:59.000,289,11056802,-795,0,1760605858,13345.304023929995,436.58286129000044,54101.13519144001 2025-10-16,09:11:00.000,289,11056796,-795,0,1760605859,13345.27707869,436.54761564000364,54100.76487408 2025-10-16,09:11:01.000,289,11056774,-715,0,1760605860,13345.29728762,436.56171390000236,54100.77186120001 2025-10-16,09:11:02.000,289,11056794,-795,0,1760605861,13345.27034237999,436.5264682499983,54100.63211880001 2025-10-16,09:11:03.000,289,11056751,-795,0,1760605862,13345.31749655,436.53351737999765,54101.051346 2025-10-16,09:11:04.000,289,11056820,-795,0,1760605863,13345.384859649996,436.5405665100043,54101.14916568 2025-10-16,09:11:05.000,289,11056753,-795,0,1760605864,13345.452222749991,436.5264682499983,54101.08628160001 2025-10-16,09:11:06.000,289,11056790,-795,0,1760605865,13345.37812334,436.554664770003,54101.163139920005 2025-10-16,09:11:07.000,289,11056747,-795,0,1760605866,13345.43875013,436.54761564000364,54101.13519144001 2025-10-16,09:11:08.000,289,11056781,-795,0,1760605867,13345.37138702999,436.48417347000213,54100.778848320006 2025-10-16,09:11:09.000,289,11056778,-795,0,1760605868,13345.41180488999,436.46302608000406,54100.74391272 2025-10-16,09:11:10.000,289,11056753,-795,0,1760605869,13345.43875013,436.43482955999934,54100.95352632 2025-10-16,09:11:11.000,289,11056789,-795,0,1760605870,13345.472431679991,436.4559769500047,54101.18410128001 2025-10-16,09:11:12.000,289,11056758,-795,0,1760605871,13345.29728762,436.4771243400028,54100.93256496 2025-10-16,09:11:13.000,289,11056797,-795,0,1760605872,13345.37812334,436.4418786899987,54101.07230736 2025-10-16,09:11:14.000,289,11056783,-795,0,1760605873,13345.384859649996,436.43482955999934,54101.05833312001 2025-10-16,09:11:15.000,289,11056741,-795,0,1760605874,13345.29728762,436.39958391000255,54100.84871952001 2025-10-16,09:11:16.000,289,11056813,-795,0,1760605875,13345.39833227,436.37138738999784,54100.925577840004 2025-10-16,09:11:17.000,289,11056795,-795,0,1760605876,13345.41180488999,436.38548565000383,54100.93955208001 2025-10-16,09:11:18.000,289,11056784,-795,0,1760605877,13345.405068579996,436.3925347800032,54100.93955208001 2025-10-16,09:11:19.000,289,11056744,-795,0,1760605878,13345.405068579996,436.37138738999784,54101.14916568 2025-10-16,09:11:20.000,289,11056781,-795,0,1760605879,13345.37138702999,436.4207313000006,54101.22602400001 2025-10-16,09:11:21.000,289,11056820,-795,0,1760605880,13345.37138702999,436.42778043,54101.19807552 2025-10-16,09:11:22.000,289,11056827,-795,0,1760605881,13345.25686976,436.4207313000006,54101.10724296001 2025-10-16,09:11:23.000,289,11056802,-795,0,1760605882,13345.283814999995,436.4207313000006,54101.07230736 2025-10-16,09:11:24.000,289,11056786,-795,0,1760605883,13345.31076023999,436.37843652000447,54100.78583544 2025-10-16,09:11:25.000,289,11056780,-795,0,1760605884,13345.39159595999,436.3925347800032,54101.00243616 2025-10-16,09:11:26.000,289,11056794,-795,0,1760605885,13345.35117809999,436.4066330400019,54100.90461648 2025-10-16,09:11:27.000,289,11056792,-795,0,1760605886,13345.405068579996,436.4559769500047,54101.25397248001 2025-10-16,09:11:28.000,289,11056762,-795,0,1760605887,13345.344441789995,436.4700752100034,54101.281920960006 2025-10-16,09:11:29.000,289,11056760,-795,0,1760605888,13345.364650719996,436.4771243400028,54101.27493384001 2025-10-16,09:11:30.000,289,11056795,-795,0,1760605889,13345.29728762,436.46302608000406,54101.1212172 2025-10-16,09:11:31.000,289,11056777,-795,0,1760605890,13345.31076023999,436.4912226000015,54101.14916568 2025-10-16,09:11:32.000,289,11056791,-795,0,1760605891,13345.263606069995,436.44892781999806,54100.79980968001 2025-10-16,09:11:33.000,289,11056765,-795,0,1760605892,13345.20971558999,436.4771243400028,54100.79282256 2025-10-16,09:11:34.000,289,11056786,-795,0,1760605893,13345.324232859995,436.5264682499983,54101.044358880004 2025-10-16,09:11:35.000,289,11056744,-795,0,1760605894,13345.37812334,436.51236998999957,54101.330830800005 2025-10-16,09:11:36.000,289,11056749,-795,0,1760605895,13345.344441789995,436.51236998999957,54101.2958952 2025-10-16,09:11:37.000,289,11056799,-795,0,1760605896,13345.35791441,436.4912226000015,54101.28890808 2025-10-16,09:11:38.000,289,11056730,-795,0,1760605897,13345.33770548,436.5264682499983,54101.28890808 2025-10-16,09:11:39.000,289,11056758,-795,0,1760605898,13345.492640609991,436.51941911999893,54101.41467624 2025-10-16,09:11:40.000,289,11056788,-795,0,1760605899,13345.37812334,436.51236998999957,54100.95352632 2025-10-16,09:11:41.000,289,11056779,-795,0,1760605900,13345.45895906,436.4700752100034,54101.10025584 2025-10-16,09:11:42.000,289,11056761,-795,0,1760605901,13345.37812334,436.4559769500047,54100.88365512 2025-10-16,09:11:43.000,289,11056704,-795,0,1760605902,13345.499376920001,436.46302608000406,54101.114230080006 2025-10-16,09:11:44.000,289,11056785,-795,0,1760605903,13345.485904299996,436.4771243400028,54101.38672776 2025-10-16,09:11:45.000,289,11056814,-795,0,1760605904,13345.560003710001,436.4207313000006,54101.38672776 2025-10-16,09:11:46.000,289,11056798,-795,0,1760605905,13345.526322159996,436.43482955999934,54101.35877928 2025-10-16,09:11:47.000,289,11056770,-795,0,1760605906,13345.519585850001,436.44892781999806,54101.260959600004 2025-10-16,09:11:48.000,289,11056807,-795,0,1760605907,13345.506113229996,436.44892781999806,54101.051346 2025-10-16,09:11:49.000,289,11056805,-795,0,1760605908,13345.667784669997,436.41368217000127,54101.22602400001 2025-10-16,09:11:50.000,289,11056793,-795,0,1760605909,13345.687993599997,436.4559769500047,54101.18410128001 2025-10-16,09:11:51.000,289,11056726,-795,0,1760605910,13345.687993599997,436.4066330400019,54101.27493384001 2025-10-16,09:11:52.000,289,11056740,-795,0,1760605911,13345.546531089996,436.48417347000213,54101.20506264001 2025-10-16,09:11:53.000,289,11056790,-795,0,1760605912,13345.580212640001,436.4771243400028,54101.35179216001 2025-10-16,09:11:54.000,289,11056768,-795,0,1760605913,13345.593685259992,436.4418786899987,54101.39371488001 2025-10-16,09:11:55.000,289,11056805,-795,0,1760605914,13345.607157879997,436.43482955999934,54101.498521680005 2025-10-16,09:11:56.000,289,11056817,-795,0,1760605915,13345.607157879997,436.4771243400028,54101.35877928 2025-10-16,09:11:57.000,289,11056755,-795,0,1760605916,13345.472431679991,436.43482955999934,54100.91859072001 2025-10-16,09:11:58.000,289,11056831,-795,0,1760605917,13345.593685259992,436.44892781999806,54101.25397248001 2025-10-16,09:11:59.000,289,11056801,-795,0,1760605918,13345.627366809997,436.4700752100034,54101.37275352001 2025-10-16,09:12:00.000,289,11056762,-795,0,1760605919,13345.573476329992,436.51941911999893,54101.60332848 2025-10-16,09:12:01.000,289,11056804,-795,0,1760605920,13345.580212640001,436.49827173000085,54101.58236712 2025-10-16,09:12:02.000,289,11056841,-795,0,1760605921,13345.485904299996,436.4912226000015,54101.428650480004 2025-10-16,09:12:03.000,289,11056773,-795,0,1760605922,13345.472431679991,436.48417347000213,54101.41467624 2025-10-16,09:12:04.000,289,11056764,-795,0,1760605923,13345.472431679991,436.4912226000015,54101.31685656 2025-10-16,09:12:05.000,289,11056794,-795,0,1760605924,13345.566740019996,436.4700752100034,54101.35877928 2025-10-16,09:12:06.000,289,11056773,-795,0,1760605925,13345.560003710001,436.5053208600002,54101.39371488001 2025-10-16,09:12:07.000,289,11056764,-795,0,1760605926,13345.573476329992,436.49827173000085,54101.42166336001 2025-10-16,09:12:08.000,289,11056746,-795,0,1760605927,13345.506113229996,436.5758121600011,54101.547431520004 2025-10-16,09:12:09.000,289,11056717,-795,0,1760605928,13345.506113229996,436.59695954999916,54101.58935424001 2025-10-16,09:12:10.000,289,11056764,-795,0,1760605929,13345.47916799,436.6040086799985,54101.63127696 2025-10-16,09:12:11.000,289,11056776,-795,0,1760605930,13345.533058469991,436.5899104199998,54101.6452512 2025-10-16,09:12:12.000,289,11056763,-795,0,1760605931,13345.45895906,436.6181069400045,54101.51948304001 2025-10-16,09:12:13.000,289,11056803,-795,0,1760605932,13345.519585850001,436.6110578099979,54101.30986944 2025-10-16,09:12:14.000,289,11056777,-795,0,1760605933,13345.560003710001,436.62515607000387,54101.47756032 2025-10-16,09:12:15.000,289,11056767,-795,0,1760605934,13345.607157879997,436.64630346000195,54101.42166336001 2025-10-16,09:12:16.000,289,11056767,-795,0,1760605935,13345.553267399991,436.68154910999874,54101.72909664001 2025-10-16,09:12:17.000,289,11056794,-795,0,1760605936,13345.506113229996,436.64630346000195,54101.547431520004 2025-10-16,09:12:18.000,289,11056784,-795,0,1760605937,13345.593685259992,436.64630346000195,54101.63127696 2025-10-16,09:12:19.000,289,11056786,-795,0,1760605938,13345.620630500001,436.64630346000195,54101.69416104 2025-10-16,09:12:20.000,289,11056763,-795,0,1760605939,13345.607157879997,436.64630346000195,54101.617302720006 2025-10-16,09:12:21.000,289,11056802,-795,0,1760605940,13345.674520979992,436.64630346000195,54101.47756032 2025-10-16,09:12:22.000,289,11056797,-795,0,1760605941,13345.573476329992,436.62515607000387,54101.212049760004 2025-10-16,09:12:23.000,289,11056773,-795,0,1760605942,13345.687993599997,436.6392543300026,54101.33781792 2025-10-16,09:12:24.000,289,11056809,-795,0,1760605943,13345.708202529997,436.6533525900013,54101.715122400004 2025-10-16,09:12:25.000,289,11056790,-795,0,1760605944,13345.714938839992,436.66040172000066,54101.70813528001 2025-10-16,09:12:26.000,289,11056779,-795,0,1760605945,13345.735147769992,436.66040172000066,54101.70114816 2025-10-16,09:12:27.000,289,11056794,-795,0,1760605946,13345.654312049992,436.64630346000195,54101.57538 2025-10-16,09:12:28.000,289,11056793,-795,0,1760605947,13345.687993599997,436.66040172000066,54101.58236712 2025-10-16,09:12:29.000,289,11056809,-795,0,1760605948,13345.755356699992,436.6322052000032,54101.52647016 2025-10-16,09:12:30.000,289,11056782,-795,0,1760605949,13345.701466220002,436.66745085,54101.2958952 2025-10-16,09:12:31.000,289,11056786,-795,0,1760605950,13345.775565629992,436.64630346000195,54101.498521680005 2025-10-16,09:12:32.000,289,11056772,-795,0,1760605951,13345.701466220002,436.6181069400045,54101.54044440001 2025-10-16,09:12:33.000,289,11056795,-795,0,1760605952,13345.789038249997,436.59695954999916,54101.617302720006 2025-10-16,09:12:34.000,289,11056822,-795,0,1760605953,13345.634103119992,436.5758121600011,54101.596341360004 2025-10-16,09:12:35.000,289,11056799,-795,0,1760605954,13345.768829319997,436.5687630300017,54101.65922544001 2025-10-16,09:12:36.000,289,11056772,-795,0,1760605955,13345.822719800002,436.5687630300017,54101.77800648001 2025-10-16,09:12:37.000,289,11056781,-795,0,1760605956,13345.795774559992,436.56171390000236,54101.400702000006 2025-10-16,09:12:38.000,289,11056779,-795,0,1760605957,13345.849665039997,436.49827173000085,54101.4356376 2025-10-16,09:12:39.000,289,11056780,-795,0,1760605958,13345.856401349993,436.53351737999765,54101.58236712 2025-10-16,09:12:40.000,289,11056817,-795,0,1760605959,13345.869873969998,436.5264682499983,54101.84089056 2025-10-16,09:12:41.000,289,11056819,-795,0,1760605960,13345.849665039997,436.56171390000236,54101.89678752001 2025-10-16,09:12:42.000,289,11056770,-795,0,1760605961,13345.755356699992,436.54761564000364,54101.6801868 2025-10-16,09:12:43.000,289,11056776,-795,0,1760605962,13345.795774559992,436.554664770003,54101.784993600006 2025-10-16,09:12:44.000,289,11056826,-795,0,1760605963,13345.822719800002,436.5405665100043,54101.89678752001 2025-10-16,09:12:45.000,289,11056796,-795,0,1760605964,13345.923764450003,436.51236998999957,54101.666212560005 2025-10-16,09:12:46.000,289,11056826,-795,0,1760605965,13345.903555520003,436.48417347000213,54101.74307088 2025-10-16,09:12:47.000,289,11056779,-795,0,1760605966,13345.930500759998,436.48417347000213,54101.70813528001 2025-10-16,09:12:48.000,289,11056775,-795,0,1760605967,13345.849665039997,436.49827173000085,54101.80595496001 2025-10-16,09:12:49.000,289,11056782,-795,0,1760605968,13345.883346590002,436.49827173000085,54101.931723120004 2025-10-16,09:12:50.000,289,11056785,-795,0,1760605969,13345.930500759998,436.5053208600002,54102.05749128 2025-10-16,09:12:51.000,289,11056804,-795,0,1760605970,13345.896819209993,436.53351737999765,54102.001594320005 2025-10-16,09:12:52.000,289,11056810,-795,0,1760605971,13345.842928730002,436.554664770003,54101.882813280004 2025-10-16,09:12:53.000,289,11056758,-795,0,1760605972,13345.829456109997,436.54761564000364,54101.67319968 2025-10-16,09:12:54.000,289,11056786,-795,0,1760605973,13345.917028139993,436.5053208600002,54101.84089056 2025-10-16,09:12:55.000,289,11056741,-795,0,1760605974,13345.903555520003,436.58286129000044,54101.84089056 2025-10-16,09:12:56.000,289,11056774,-795,0,1760605975,13345.903555520003,436.56171390000236,54102.099414000004 2025-10-16,09:12:57.000,289,11056779,-795,0,1760605976,13345.809247179997,436.5687630300017,54101.952684480006 2025-10-16,09:12:58.000,289,11056728,-795,0,1760605977,13345.842928730002,436.5899104199998,54102.001594320005 2025-10-16,09:12:59.000,289,11056785,-795,0,1760605978,13345.883346590002,436.5899104199998,54102.04351704001 2025-10-16,09:13:00.000,289,11056771,-795,0,1760605979,13345.903555520003,436.5758121600011,54102.0295428 2025-10-16,09:13:01.000,289,11056777,-795,0,1760605980,13345.930500759998,436.554664770003,54101.764032240004 2025-10-16,09:13:02.000,289,11056763,-795,0,1760605981,13345.876610279993,436.5687630300017,54101.62428984 2025-10-16,09:13:03.000,289,11056817,-795,0,1760605982,13345.970918619998,436.5687630300017,54101.833903440005 2025-10-16,09:13:04.000,289,11056789,-795,0,1760605983,13346.045018029989,436.6392543300026,54102.2042208 2025-10-16,09:13:05.000,289,11056805,-795,0,1760605984,13346.038281719993,436.6533525900013,54102.19723368 2025-10-16,09:13:06.000,289,11056822,-795,0,1760605985,13346.011336479998,436.64630346000195,54102.16229808001 2025-10-16,09:13:07.000,289,11056771,-795,0,1760605986,13345.997863859993,436.5899104199998,54102.09242688001 2025-10-16,09:13:08.000,289,11056788,-795,0,1760605987,13346.038281719993,436.6110578099979,54102.11338824001 2025-10-16,09:13:09.000,289,11056814,-755,0,1760605988,13346.098908509994,436.58286129000044,54101.99460720001 2025-10-16,09:13:10.000,289,11056789,-795,0,1760605989,13346.098908509994,436.56171390000236,54102.0295428 2025-10-16,09:13:11.000,289,11056800,-795,0,1760605990,13346.139326369994,436.554664770003,54102.01556856 2025-10-16,09:13:12.000,289,11056755,-795,0,1760605991,13345.984391239988,436.5899104199998,54102.071465520006 2025-10-16,09:13:13.000,289,11056783,-795,0,1760605992,13346.071963269998,436.56171390000236,54102.050504160004 2025-10-16,09:13:14.000,289,11056776,-795,0,1760605993,13346.065226959989,436.5899104199998,54102.18325944 2025-10-16,09:13:15.000,289,11056782,-795,0,1760605994,13346.112381129999,436.5899104199998,54102.3439632 2025-10-16,09:13:16.000,289,11056818,-795,0,1760605995,13346.132590059999,436.59695954999916,54102.35095032 2025-10-16,09:13:17.000,289,11056802,-795,0,1760605996,13346.045018029989,436.554664770003,54102.00858144 2025-10-16,09:13:18.000,289,11056810,-795,0,1760605997,13346.112381129999,436.5264682499983,54101.99460720001 2025-10-16,09:13:19.000,289,11056744,-795,0,1760605998,13346.051754339998,436.54761564000364,54102.099414000004 2025-10-16,09:13:20.000,289,11056712,-795,0,1760605999,13346.078699579994,436.58286129000044,54102.30204048 2025-10-16,09:13:21.000,289,11056782,-795,0,1760606000,13346.051754339998,436.5264682499983,54102.36492456 2025-10-16,09:13:22.000,289,11056768,-795,0,1760606001,13345.876610279993,436.554664770003,54102.08543976 2025-10-16,09:13:23.000,289,11056833,-795,0,1760606002,13345.937237069993,436.554664770003,54102.26011776001 2025-10-16,09:13:24.000,289,11056823,-795,0,1760606003,13345.970918619998,436.53351737999765,54102.37191168 2025-10-16,09:13:25.000,289,11056777,-795,0,1760606004,13345.964182309988,436.4912226000015,54102.01556856 2025-10-16,09:13:26.000,289,11056818,-795,0,1760606005,13345.970918619998,436.4700752100034,54102.00858144 2025-10-16,09:13:27.000,289,11056719,-795,0,1760606006,13345.930500759998,436.44892781999806,54101.8898004 2025-10-16,09:13:28.000,289,11056798,-795,0,1760606007,13345.896819209993,436.4700752100034,54102.288066240006 2025-10-16,09:13:29.000,289,11056790,-795,0,1760606008,13345.849665039997,436.44892781999806,54102.25313064 2025-10-16,09:13:30.000,289,11056803,-795,0,1760606009,13345.937237069993,436.4559769500047,54102.35095032 2025-10-16,09:13:31.000,289,11056798,-795,0,1760606010,13345.849665039997,436.4066330400019,54102.25313064 2025-10-16,09:13:32.000,289,11056788,-795,0,1760606011,13345.748620389997,436.3925347800032,54101.98063296 2025-10-16,09:13:33.000,289,11056756,-795,0,1760606012,13345.930500759998,436.35023999999976,54101.98762008 2025-10-16,09:13:34.000,289,11056827,-795,0,1760606013,13345.970918619998,436.35023999999976,54102.26011776001 2025-10-16,09:13:35.000,289,11056799,-795,0,1760606014,13345.849665039997,436.38548565000383,54101.98063296 2025-10-16,09:13:36.000,289,11056801,-795,0,1760606015,13345.890082899998,436.33614174000104,54102.14133672001 2025-10-16,09:13:37.000,289,11056793,-795,0,1760606016,13345.869873969998,436.37843652000447,54102.15531096 2025-10-16,09:13:38.000,289,11056803,-795,0,1760606017,13345.890082899998,436.3290926100017,54102.15531096 2025-10-16,09:13:39.000,289,11056809,-795,0,1760606018,13345.930500759998,436.37843652000447,54102.39986016001 2025-10-16,09:13:40.000,289,11056813,-795,0,1760606019,13345.903555520003,436.37843652000447,54102.37889880001 2025-10-16,09:13:41.000,289,11056823,-795,0,1760606020,13345.896819209993,436.3643382599985,54102.15531096 2025-10-16,09:13:42.000,289,11056769,-795,0,1760606021,13345.687993599997,436.35023999999976,54101.61031560001 2025-10-16,09:13:43.000,289,11056775,-795,0,1760606022,13345.943973379988,436.35023999999976,54102.218195040005 2025-10-16,09:13:44.000,289,11056770,-795,0,1760606023,13345.795774559992,436.37843652000447,54102.11338824001 2025-10-16,09:13:45.000,289,11056792,-795,0,1760606024,13345.863137660002,436.37843652000447,54102.3439632 2025-10-16,09:13:46.000,289,11056806,-795,0,1760606025,13345.842928730002,436.3925347800032,54102.30204048 2025-10-16,09:13:47.000,289,11056780,-795,0,1760606026,13345.789038249997,436.38548565000383,54102.2042208 2025-10-16,09:13:48.000,289,11056825,-795,0,1760606027,13345.775565629992,436.41368217000127,54102.22518216 2025-10-16,09:13:49.000,289,11056740,-795,0,1760606028,13345.836192419993,436.3925347800032,54102.15531096 2025-10-16,09:13:50.000,289,11056780,-795,0,1760606029,13345.741884080002,436.3925347800032,54101.903774640006 2025-10-16,09:13:51.000,289,11056749,-795,0,1760606030,13345.822719800002,436.41368217000127,54102.169285200005 2025-10-16,09:13:52.000,289,11056733,-795,0,1760606031,13345.647575739997,436.37843652000447,54102.0295428 2025-10-16,09:13:53.000,289,11056761,-795,0,1760606032,13345.728411459997,436.37138738999784,54102.25313064 2025-10-16,09:13:54.000,289,11056799,-795,0,1760606033,13345.661048360002,436.39958391000255,54102.239156400006 2025-10-16,09:13:55.000,289,11056788,-795,0,1760606034,13345.735147769992,436.41368217000127,54102.39986016001 2025-10-16,09:13:56.000,289,11056826,-795,0,1760606035,13345.741884080002,436.4418786899987,54102.35095032 2025-10-16,09:13:57.000,289,11056803,-795,0,1760606036,13345.661048360002,436.39958391000255,54102.02255568001 2025-10-16,09:13:58.000,289,11056768,-795,0,1760606037,13345.647575739997,436.42778043,54101.86185192 2025-10-16,09:13:59.000,289,11056812,-795,0,1760606038,13345.687993599997,436.4207313000006,54102.120375360006 2025-10-16,09:14:00.000,289,11056705,-795,0,1760606039,13345.681257290002,436.4559769500047,54102.22518216 2025-10-16,09:14:01.000,289,11056735,-795,0,1760606040,13345.667784669997,436.39958391000255,54102.37191168 2025-10-16,09:14:02.000,289,11056832,-795,0,1760606041,13345.526322159996,436.44892781999806,54101.98762008 2025-10-16,09:14:03.000,289,11056784,-795,0,1760606042,13345.566740019996,436.4207313000006,54102.24614352 2025-10-16,09:14:04.000,289,11056743,-795,0,1760606043,13345.674520979992,436.49827173000085,54102.3439632 2025-10-16,09:14:05.000,289,11056780,-795,0,1760606044,13345.701466220002,436.4559769500047,54102.11338824001 2025-10-16,09:14:06.000,289,11056794,-795,0,1760606045,13345.714938839992,436.46302608000406,54102.05749128 2025-10-16,09:14:07.000,289,11056815,-795,0,1760606046,13345.674520979992,436.44892781999806,54101.87582616001 2025-10-16,09:14:08.000,289,11056738,-795,0,1760606047,13345.721675150002,436.48417347000213,54102.24614352 2025-10-16,09:14:09.000,289,11056770,-795,0,1760606048,13345.768829319997,436.49827173000085,54102.336976080005 2025-10-16,09:14:10.000,289,11056795,-795,0,1760606049,13345.768829319997,436.53351737999765,54102.35095032 2025-10-16,09:14:11.000,289,11056782,-795,0,1760606050,13345.607157879997,436.43482955999934,54102.0295428 2025-10-16,09:14:12.000,289,11056785,-795,0,1760606051,13345.654312049992,436.4559769500047,54102.08543976 2025-10-16,09:14:13.000,289,11056772,-795,0,1760606052,13345.795774559992,436.4700752100034,54102.001594320005 2025-10-16,09:14:14.000,289,11056776,-795,0,1760606053,13345.762093010002,436.4771243400028,54101.882813280004 2025-10-16,09:14:15.000,289,11056805,-795,0,1760606054,13345.842928730002,436.4771243400028,54102.07845264 2025-10-16,09:14:16.000,289,11056795,-795,0,1760606055,13345.836192419993,436.5264682499983,54102.25313064 2025-10-16,09:14:17.000,289,11056770,-795,0,1760606056,13345.789038249997,436.4771243400028,54102.23216928001 2025-10-16,09:14:18.000,289,11056757,-795,0,1760606057,13345.782301940002,436.51236998999957,54102.288066240006 2025-10-16,09:14:19.000,289,11056785,-795,0,1760606058,13345.836192419993,436.5405665100043,54102.35095032 2025-10-16,09:14:20.000,289,11056791,-795,0,1760606059,13345.876610279993,436.53351737999765,54102.44877000001 2025-10-16,09:14:21.000,289,11056825,-795,0,1760606060,13345.890082899998,436.5053208600002,54102.16229808001 2025-10-16,09:14:22.000,289,11056810,-795,0,1760606061,13345.795774559992,436.4771243400028,54101.91774888 2025-10-16,09:14:23.000,289,11056822,-795,0,1760606062,13345.849665039997,436.46302608000406,54102.120375360006 2025-10-16,09:14:24.000,289,11056790,-795,0,1760606063,13345.910291829998,436.48417347000213,54102.39986016001 2025-10-16,09:14:25.000,289,11056795,-795,0,1760606064,13345.789038249997,436.49827173000085,54102.28107912001 2025-10-16,09:14:26.000,289,11056770,-795,0,1760606065,13345.829456109997,436.54761564000364,54102.36492456 2025-10-16,09:14:27.000,289,11056770,-795,0,1760606066,13345.748620389997,436.51941911999893,54102.267104880004 2025-10-16,09:14:28.000,289,11056761,-795,0,1760606067,13345.721675150002,436.554664770003,54102.25313064 2025-10-16,09:14:29.000,289,11056796,-795,0,1760606068,13345.903555520003,436.5405665100043,54102.17627232 2025-10-16,09:14:30.000,289,11056826,-795,0,1760606069,13345.903555520003,436.53351737999765,54102.14832384 2025-10-16,09:14:31.000,289,11056747,-795,0,1760606070,13345.917028139993,436.51236998999957,54102.15531096 2025-10-16,09:14:32.000,289,11056738,-795,0,1760606071,13345.708202529997,436.5053208600002,54101.94569736001 2025-10-16,09:14:33.000,289,11056826,-795,0,1760606072,13345.849665039997,436.5687630300017,54102.25313064 2025-10-16,09:14:34.000,289,11056786,-795,0,1760606073,13345.829456109997,436.53351737999765,54102.274092 2025-10-16,09:14:35.000,289,11056791,-795,0,1760606074,13345.917028139993,436.56171390000236,54102.42082152 2025-10-16,09:14:36.000,289,11056786,-795,0,1760606075,13345.883346590002,436.51941911999893,54102.25313064 2025-10-16,09:14:37.000,289,11056790,-795,0,1760606076,13345.836192419993,436.54761564000364,54102.02255568001 2025-10-16,09:14:38.000,289,11056797,-795,0,1760606077,13345.923764450003,436.54761564000364,54102.21120792001 2025-10-16,09:14:39.000,289,11056807,-795,0,1760606078,13345.903555520003,436.5264682499983,54102.05749128 2025-10-16,09:14:40.000,289,11056786,-795,0,1760606079,13345.903555520003,436.5687630300017,54102.44178288 2025-10-16,09:14:41.000,289,11056751,-795,0,1760606080,13345.890082899998,436.53351737999765,54102.455757120006 2025-10-16,09:14:42.000,289,11056815,-795,0,1760606081,13345.782301940002,436.5405665100043,54102.31601472 2025-10-16,09:14:43.000,289,11056819,-795,0,1760606082,13345.883346590002,436.53351737999765,54102.39986016001 2025-10-16,09:14:44.000,289,11056803,-795,0,1760606083,13345.849665039997,436.56171390000236,54102.39986016001 2025-10-16,09:14:45.000,289,11056775,-795,0,1760606084,13345.964182309988,436.53351737999765,54102.32998896001 2025-10-16,09:14:46.000,289,11056761,-795,0,1760606085,13345.977654929993,436.53351737999765,54102.3439632 2025-10-16,09:14:47.000,289,11056808,-795,0,1760606086,13346.051754339998,436.51941911999893,54102.336976080005 2025-10-16,09:14:48.000,289,11056853,-795,0,1760606087,13345.876610279993,436.53351737999765,54102.39986016001 2025-10-16,09:14:49.000,289,11056758,-795,0,1760606088,13345.910291829998,436.4912226000015,54102.5885124 2025-10-16,09:14:50.000,289,11056810,-795,0,1760606089,13345.943973379988,436.51236998999957,54102.602486640004 2025-10-16,09:14:51.000,289,11056802,-795,0,1760606090,13345.977654929993,436.4700752100034,54102.60947376 2025-10-16,09:14:52.000,289,11056777,-795,0,1760606091,13345.903555520003,436.43482955999934,54102.42082152 2025-10-16,09:14:53.000,289,11056797,-795,0,1760606092,13346.024809099988,436.42778043,54102.29505336 2025-10-16,09:14:54.000,289,11056815,-795,0,1760606093,13346.078699579994,436.39958391000255,54102.455757120006 2025-10-16,09:14:55.000,289,11056772,-795,0,1760606094,13346.112381129999,436.37843652000447,54102.39287304 2025-10-16,09:14:56.000,289,11056756,-795,0,1760606095,13346.065226959989,436.42778043,54102.59549952001 2025-10-16,09:14:57.000,289,11056811,-795,0,1760606096,13346.071963269998,436.3572891299991,54102.504666960005 2025-10-16,09:14:58.000,289,11056829,-795,0,1760606097,13346.011336479998,436.35023999999976,54102.53960256 2025-10-16,09:14:59.000,289,11056802,-795,0,1760606098,13346.112381129999,436.3925347800032,54102.63742224 2025-10-16,09:15:00.000,289,11056804,-795,0,1760606099,13346.119117439994,436.37138738999784,54102.672357840005 2025-10-16,09:15:01.000,289,11056805,-795,0,1760606100,13346.038281719993,436.31499435000296,54102.18325944 2025-10-16,09:15:02.000,289,11056764,-795,0,1760606101,13345.984391239988,436.2656504400002,54102.15531096 2025-10-16,09:15:03.000,289,11056784,-795,0,1760606102,13346.132590059999,436.2797486999989,54102.267104880004 2025-10-16,09:15:04.000,289,11056702,-795,0,1760606103,13346.105644819989,436.31499435000296,54102.70729344 2025-10-16,09:15:05.000,289,11056762,-795,0,1760606104,13346.18648053999,436.3290926100017,54102.672357840005 2025-10-16,09:15:06.000,289,11056825,-795,0,1760606105,13346.105644819989,436.33614174000104,54102.602486640004 2025-10-16,09:15:07.000,289,11056825,-795,0,1760606106,13346.098908509994,436.3079452200036,54102.5885124 2025-10-16,09:15:08.000,289,11056772,-795,0,1760606107,13346.024809099988,436.2797486999989,54102.553576800005 2025-10-16,09:15:09.000,289,11056809,-795,0,1760606108,13346.193216849999,436.2938469600049,54102.47671848001 2025-10-16,09:15:10.000,289,11056851,-795,0,1760606109,13346.159535299994,436.30089609000424,54102.46973136 2025-10-16,09:15:11.000,289,11056764,-675,0,1760606110,13346.152798989999,436.2938469600049,54102.455757120006 2025-10-16,09:15:12.000,289,11056806,-795,0,1760606111,13345.943973379988,436.2586013100008,54102.44178288 2025-10-16,09:15:13.000,289,11056810,-795,0,1760606112,13346.045018029989,436.2656504400002,54102.4138344 2025-10-16,09:15:14.000,289,11056817,-795,0,1760606113,13346.004600169988,436.28679782999825,54102.59549952001 2025-10-16,09:15:15.000,289,11056845,-795,0,1760606114,13346.071963269998,436.2656504400002,54102.66537072001 2025-10-16,09:15:16.000,289,11056812,-795,0,1760606115,13346.045018029989,436.223355660004,54102.49767984001 2025-10-16,09:15:17.000,289,11056795,-795,0,1760606116,13346.011336479998,436.21630653000466,54102.3439632 2025-10-16,09:15:18.000,289,11056769,-795,0,1760606117,13346.011336479998,436.23745392000274,54102.30204048 2025-10-16,09:15:19.000,289,11056779,-795,0,1760606118,13346.031545409998,436.21630653000466,54102.64440936001 2025-10-16,09:15:20.000,289,11056832,-795,0,1760606119,13345.977654929993,436.25155218000145,54102.67934496 2025-10-16,09:15:21.000,289,11056816,-795,0,1760606120,13346.031545409998,436.20220826999866,54102.63742224 2025-10-16,09:15:22.000,289,11056802,-795,0,1760606121,13345.822719800002,436.16696262000187,54102.42082152 2025-10-16,09:15:23.000,289,11056747,-795,0,1760606122,13345.842928730002,436.18811000999995,54102.455757120006 2025-10-16,09:15:24.000,289,11056807,-795,0,1760606123,13345.876610279993,436.13876610000443,54102.218195040005 2025-10-16,09:15:25.000,289,11056828,-795,0,1760606124,13345.957445999993,436.16696262000187,54102.4138344 2025-10-16,09:15:26.000,289,11056784,-795,0,1760606125,13345.930500759998,436.20220826999866,54102.42780864001 2025-10-16,09:15:27.000,289,11056786,-795,0,1760606126,13345.957445999993,436.2586013100008,54102.66537072001 2025-10-16,09:15:28.000,289,11056810,-795,0,1760606127,13345.896819209993,436.21630653000466,54102.455757120006 2025-10-16,09:15:29.000,289,11056782,-795,0,1760606128,13345.943973379988,436.2304047900034,54102.574538160006 2025-10-16,09:15:30.000,289,11056823,-795,0,1760606129,13345.930500759998,436.2586013100008,54102.71428056001 2025-10-16,09:15:31.000,289,11056796,-795,0,1760606130,13345.849665039997,436.2304047900034,54102.49767984001 2025-10-16,09:15:32.000,289,11056774,-795,0,1760606131,13345.802510870002,436.18811000999995,54102.2042208 2025-10-16,09:15:33.000,289,11056838,-795,0,1760606132,13345.943973379988,436.27269956999953,54102.39986016001 2025-10-16,09:15:34.000,289,11056799,-795,0,1760606133,13345.977654929993,436.2586013100008,54102.46973136 2025-10-16,09:15:35.000,289,11056827,-795,0,1760606134,13346.004600169988,436.3220434800023,54102.74921616 2025-10-16,09:15:36.000,289,11056809,-795,0,1760606135,13346.011336479998,436.27269956999953,54102.73524192001 2025-10-16,09:15:37.000,289,11056753,-715,0,1760606136,13345.930500759998,436.2656504400002,54102.5885124 2025-10-16,09:15:38.000,289,11056832,-795,0,1760606137,13345.930500759998,436.2586013100008,54102.504666960005 2025-10-16,09:15:39.000,289,11056798,-795,0,1760606138,13346.024809099988,436.2445030500021,54102.52562832001 2025-10-16,09:15:40.000,289,11056800,-755,0,1760606139,13346.058490649993,436.23745392000274,54102.52562832001 2025-10-16,09:15:41.000,289,11056805,-795,0,1760606140,13346.045018029989,436.25155218000145,54102.49069272 2025-10-16,09:15:42.000,289,11056801,-795,0,1760606141,13345.950709689998,436.20220826999866,54102.53261544 2025-10-16,09:15:43.000,289,11056786,-795,0,1760606142,13346.051754339998,436.27269956999953,54102.672357840005 2025-10-16,09:15:44.000,289,11056768,-795,0,1760606143,13346.139326369994,436.2445030500021,54102.84703584 2025-10-16,09:15:45.000,289,11056784,-795,0,1760606144,13346.139326369994,436.30089609000424,54102.81210024001 2025-10-16,09:15:46.000,289,11056813,-795,0,1760606145,13346.152798989999,436.2938469600049,54102.83306160001 2025-10-16,09:15:47.000,289,11056809,-795,0,1760606146,13346.078699579994,436.27269956999953,54102.406847280006 2025-10-16,09:15:48.000,289,11056806,-795,0,1760606147,13346.071963269998,436.21630653000466,54102.4837056 2025-10-16,09:15:49.000,289,11056799,-795,0,1760606148,13346.166271609989,436.25155218000145,54102.69331920001 2025-10-16,09:15:50.000,289,11056799,-795,0,1760606149,13346.18648053999,436.2445030500021,54103.03568808 2025-10-16,09:15:51.000,289,11056775,-795,0,1760606150,13346.179744229994,436.2445030500021,54103.02171384 2025-10-16,09:15:52.000,289,11056788,-795,0,1760606151,13345.991127549998,436.20220826999866,54102.64440936001 2025-10-16,09:15:53.000,289,11056779,-795,0,1760606152,13346.098908509994,436.23745392000274,54102.770177520004 2025-10-16,09:15:54.000,289,11056818,-795,0,1760606153,13346.105644819989,436.2445030500021,54102.742229040006 2025-10-16,09:15:55.000,289,11056795,-795,0,1760606154,13346.199953159994,436.21630653000466,54102.67934496 2025-10-16,09:15:56.000,289,11056795,-795,0,1760606155,13346.220162089994,436.209257399998,54102.6583836 2025-10-16,09:15:57.000,289,11056808,-795,0,1760606156,13346.179744229994,436.1810608800006,54102.623448000006 2025-10-16,09:15:58.000,289,11056824,-795,0,1760606157,13346.18648053999,436.20220826999866,54102.83306160001 2025-10-16,09:15:59.000,289,11056746,-795,0,1760606158,13346.280788879994,436.1810608800006,54103.08459792 2025-10-16,09:16:00.000,289,11056726,-795,0,1760606159,13346.260579949994,436.20220826999866,54103.056649440005 2025-10-16,09:16:01.000,289,11056814,-795,0,1760606160,13346.27405257,436.1599134900025,54103.02870096001 2025-10-16,09:16:02.000,289,11056824,-795,0,1760606161,13346.166271609989,436.096471320001,54102.455757120006 2025-10-16,09:16:03.000,289,11056796,-795,0,1760606162,13346.119117439994,436.1176187099991,54102.406847280006 2025-10-16,09:16:04.000,289,11056809,-795,0,1760606163,13346.260579949994,436.15286436000315,54102.64440936001 2025-10-16,09:16:05.000,289,11056798,-795,0,1760606164,13346.32794304999,436.1317169699978,54103.007739600005 2025-10-16,09:16:06.000,289,11056818,-795,0,1760606165,13346.2942615,436.16696262000187,54103.14748200001 2025-10-16,09:16:07.000,289,11056784,-795,0,1760606166,13346.341415669995,436.1105695799997,54103.126520640006 2025-10-16,09:16:08.000,289,11056744,-795,0,1760606167,13346.199953159994,436.12466783999844,54102.87498432 2025-10-16,09:16:09.000,289,11056744,-795,0,1760606168,13346.233634709999,436.05417654000485,54103.01472672 2025-10-16,09:16:10.000,289,11056802,-795,0,1760606169,13346.2942615,436.0471274099982,54102.74921616 2025-10-16,09:16:11.000,289,11056791,-795,0,1760606170,13346.25384364,436.0330291499995,54102.770177520004 2025-10-16,09:16:12.000,289,11056817,-795,0,1760606171,13346.092172199998,435.99073437000334,54102.53960256 2025-10-16,09:16:13.000,289,11056817,-795,0,1760606172,13346.240371019994,436.0471274099982,54103.056649440005 2025-10-16,09:16:14.000,289,11056786,-795,0,1760606173,13346.26731625999,436.0189308900008,54103.16844336001 2025-10-16,09:16:15.000,289,11056800,-795,0,1760606174,13346.25384364,436.02598002000013,54103.16145624 2025-10-16,09:16:16.000,289,11056773,-795,0,1760606175,13346.213425779999,436.02598002000013,54103.1125464 2025-10-16,09:16:17.000,289,11056812,-795,0,1760606176,13346.179744229994,435.9766361100046,54102.80511312 2025-10-16,09:16:18.000,289,11056729,-795,0,1760606177,13346.125853749989,435.9977835000027,54102.68633208 2025-10-16,09:16:19.000,289,11056791,-795,0,1760606178,13346.22689839999,436.0118817600014,54102.82607448 2025-10-16,09:16:20.000,289,11056823,-755,0,1760606179,13346.199953159994,435.9977835000027,54102.81210024001 2025-10-16,09:16:21.000,289,11056814,-795,0,1760606180,13346.173007919999,436.00483263000206,54103.1125464 2025-10-16,09:16:22.000,289,11056800,-795,0,1760606181,13346.098908509994,435.9484395899999,54102.791138880006 2025-10-16,09:16:23.000,289,11056774,-795,0,1760606182,13346.260579949994,435.99073437000334,54103.007739600005 2025-10-16,09:16:24.000,289,11056817,-795,0,1760606183,13346.2942615,435.9766361100046,54103.175430480005 2025-10-16,09:16:25.000,289,11056806,-795,0,1760606184,13346.34815197999,435.9343413300012,54102.972804 2025-10-16,09:16:26.000,289,11056808,-795,0,1760606185,13346.31447043,435.94139046000055,54102.83306160001 2025-10-16,09:16:27.000,289,11056769,-795,0,1760606186,13346.32794304999,435.92024307000247,54102.86101008001 2025-10-16,09:16:28.000,289,11056768,-795,0,1760606187,13346.300997809994,435.9343413300012,54102.972804 2025-10-16,09:16:29.000,289,11056796,-795,0,1760606188,13346.442460319995,435.9131939400031,54103.294211520006 2025-10-16,09:16:30.000,289,11056801,-795,0,1760606189,13346.42898769999,435.9484395899999,54103.343121360005 2025-10-16,09:16:31.000,289,11056804,-795,0,1760606190,13346.51655973,435.92024307000247,54103.32216 2025-10-16,09:16:32.000,289,11056744,-795,0,1760606191,13346.240371019994,435.87794828999904,54102.97979112001 2025-10-16,09:16:33.000,289,11056793,-795,0,1760606192,13346.40877876999,435.8990956800044,54102.91690704 2025-10-16,09:16:34.000,289,11056839,-795,0,1760606193,13346.41551508,435.87794828999904,54102.909919920006 2025-10-16,09:16:35.000,289,11056807,-795,0,1760606194,13346.46940555999,435.8990956800044,54102.972804 2025-10-16,09:16:36.000,289,11056749,-795,0,1760606195,13346.50982341999,435.95548871999927,54103.28722440001 2025-10-16,09:16:37.000,289,11056766,-795,0,1760606196,13346.503087109995,435.9131939400031,54103.30119864 2025-10-16,09:16:38.000,289,11056794,-795,0,1760606197,13346.4963508,435.92024307000247,54103.20337896 2025-10-16,09:16:39.000,289,11056768,-795,0,1760606198,13346.47614187,435.9131939400031,54103.13350776 2025-10-16,09:16:40.000,289,11056780,-795,0,1760606199,13346.57045020999,435.92729220000183,54103.37106984 2025-10-16,09:16:41.000,289,11056793,-795,0,1760606200,13346.57045020999,435.92024307000247,54103.056649440005 2025-10-16,09:16:52.000,289,11056816,-795,0,1760606211,13346.51655973,435.7510639500033,54103.3570956 2025-10-16,09:16:53.000,289,11056805,-795,0,1760606212,13346.543504969995,435.7158182999992,54103.3570956 2025-10-16,09:16:54.000,289,11056818,-795,0,1760606213,13346.583922829996,435.7510639500033,54103.461902400006 2025-10-16,09:16:55.000,289,11056766,-795,0,1760606214,13346.59739545,435.7228674299986,54103.461902400006 2025-10-16,09:16:56.000,289,11056795,-795,0,1760606215,13346.59065913999,435.7158182999992,54103.13350776 2025-10-16,09:16:57.000,289,11056785,-795,0,1760606216,13346.53003234999,435.65942526000435,54102.937868400004 2025-10-16,09:16:58.000,289,11056779,-795,0,1760606217,13346.462669249995,435.6735235200031,54102.98677824 2025-10-16,09:16:59.000,289,11056819,-795,0,1760606218,13346.583922829996,435.7228674299986,54103.41299256001 2025-10-16,09:17:00.000,289,11056790,-795,0,1760606219,13346.543504969995,435.7158182999992,54103.41299256001 2025-10-16,09:17:01.000,289,11056784,-795,0,1760606220,13346.53003234999,435.6876217800018,54103.41299256001 2025-10-16,09:17:02.000,289,11056779,-795,0,1760606221,13346.503087109995,435.6876217800018,54103.33613424001 2025-10-16,09:17:03.000,289,11056843,-795,0,1760606222,13346.42898769999,435.6664743900037,54103.21036608 2025-10-16,09:17:04.000,289,11056830,-795,0,1760606223,13346.45593294,435.64532699999836,54103.0426752 2025-10-16,09:17:05.000,289,11056813,-795,0,1760606224,13346.57045020999,435.63122873999964,54103.30119864 2025-10-16,09:17:06.000,289,11056839,-795,0,1760606225,13346.61760438,435.63122873999964,54103.3570956 2025-10-16,09:17:07.000,289,11056805,-795,0,1760606226,13346.61086806999,435.7017200400005,54103.58767056 2025-10-16,09:17:08.000,289,11056838,-795,0,1760606227,13346.47614187,435.65942526000435,54103.41997968 2025-10-16,09:17:09.000,289,11056804,-795,0,1760606228,13346.40877876999,435.64532699999836,54103.21036608 2025-10-16,09:17:10.000,289,11056798,-795,0,1760606229,13346.44919662999,435.6664743900037,54103.4269668 2025-10-16,09:17:11.000,289,11056859,-795,0,1760606230,13346.46940555999,435.6735235200031,54103.26626304001 2025-10-16,09:17:12.000,289,11056801,-795,0,1760606231,13346.39530615,435.638277869999,54102.95184264001 2025-10-16,09:17:13.000,289,11056787,-595,0,1760606232,13346.44919662999,435.6664743900037,54103.08459792 2025-10-16,09:17:14.000,289,11056844,-795,0,1760606233,13346.50982341999,435.68057265000243,54103.21036608 2025-10-16,09:17:15.000,289,11056781,-795,0,1760606234,13346.563713899995,435.69467091000115,54103.55273496001 2025-10-16,09:17:16.000,289,11056824,-795,0,1760606235,13346.4963508,435.65942526000435,54103.48286376001 2025-10-16,09:17:17.000,289,11056825,-795,0,1760606236,13346.47614187,435.70876916999987,54103.28722440001 2025-10-16,09:17:18.000,289,11056796,-795,0,1760606237,13346.48961448999,435.6876217800018,54103.392031200005 2025-10-16,09:17:19.000,289,11056786,-795,0,1760606238,13346.53003234999,435.6735235200031,54103.224340320005 2025-10-16,09:17:20.000,289,11056816,-795,0,1760606239,13346.53003234999,435.64532699999836,54103.2522888 2025-10-16,09:17:21.000,289,11056805,-795,0,1760606240,13346.55697759,435.6523761299977,54103.14049488 2025-10-16,09:17:22.000,289,11056801,-795,0,1760606241,13346.46940555999,435.6876217800018,54103.26626304001 2025-10-16,09:17:23.000,289,11056803,-755,0,1760606242,13346.583922829996,435.69467091000115,54103.461902400006 2025-10-16,09:17:24.000,289,11056759,-795,0,1760606243,13346.631076999991,435.64532699999836,54103.496838 2025-10-16,09:17:25.000,289,11056810,-795,0,1760606244,13346.61760438,435.7017200400005,54103.48286376001 2025-10-16,09:17:26.000,289,11056750,-795,0,1760606245,13346.55697759,435.6876217800018,54103.28722440001 2025-10-16,09:17:27.000,289,11056815,-795,0,1760606246,13346.631076999991,435.638277869999,54103.14049488 2025-10-16,09:17:28.000,289,11056794,-795,0,1760606247,13346.604131759996,435.65942526000435,54103.21735320001 2025-10-16,09:17:29.000,289,11056806,-795,0,1760606248,13346.671494859991,435.6523761299977,54103.3570956 2025-10-16,09:17:30.000,289,11056805,-795,0,1760606249,13346.711912719991,435.6523761299977,54103.69946448001 2025-10-16,09:17:31.000,289,11056790,-795,0,1760606250,13346.651285929991,435.6876217800018,54103.58068344001 2025-10-16,09:17:32.000,289,11056776,-795,0,1760606251,13346.57718652,435.6735235200031,54103.41997968 2025-10-16,09:17:33.000,289,11056802,-795,0,1760606252,13346.61760438,435.6664743900037,54103.50382512001 2025-10-16,09:17:34.000,289,11056727,-795,0,1760606253,13346.583922829996,435.65942526000435,54103.496838 2025-10-16,09:17:35.000,289,11056781,-795,0,1760606254,13346.63781331,435.65942526000435,54103.37106984 2025-10-16,09:17:36.000,289,11056829,-795,0,1760606255,13346.57045020999,435.65942526000435,54103.392031200005 2025-10-16,09:17:37.000,289,11056793,-795,0,1760606256,13346.583922829996,435.6523761299977,54103.32216 2025-10-16,09:17:38.000,289,11056788,-795,0,1760606257,13346.57045020999,435.6664743900037,54103.65754176 2025-10-16,09:17:39.000,289,11056808,-795,0,1760606258,13346.583922829996,435.6241796100003,54103.76234856 2025-10-16,09:17:40.000,289,11056760,-715,0,1760606259,13346.47614187,435.6876217800018,54103.54574784 2025-10-16,09:17:41.000,289,11056766,-795,0,1760606260,13346.57045020999,435.64532699999836,54103.7064516 2025-10-16,09:17:42.000,289,11056780,-795,0,1760606261,13346.48961448999,435.638277869999,54103.31517288001 2025-10-16,09:17:43.000,289,11056810,-795,0,1760606262,13346.442460319995,435.638277869999,54103.273250160004 2025-10-16,09:17:44.000,289,11056794,-795,0,1760606263,13346.44919662999,435.59598309000285,54103.19639184001 2025-10-16,09:17:45.000,289,11056772,-795,0,1760606264,13346.41551508,435.57483570000477,54103.32914712 2025-10-16,09:17:46.000,289,11056767,-795,0,1760606265,13346.46940555999,435.5889339600035,54103.678503120005 2025-10-16,09:17:47.000,289,11056835,-795,0,1760606266,13346.503087109995,435.59598309000285,54103.75536144 2025-10-16,09:17:48.000,289,11056808,-795,0,1760606267,13346.46940555999,435.525491790002,54103.7064516 2025-10-16,09:17:49.000,289,11056851,-795,0,1760606268,13346.35488829,435.54663918000006,54103.5667092 2025-10-16,09:17:50.000,289,11056800,-795,0,1760606269,13346.38856983999,435.53254092000134,54103.30818576 2025-10-16,09:17:51.000,289,11056798,-795,0,1760606270,13346.381833529995,435.525491790002,54103.392031200005 2025-10-16,09:17:52.000,289,11056802,-795,0,1760606271,13346.32794304999,435.4761478799992,54103.20337896 2025-10-16,09:17:53.000,289,11056828,-795,0,1760606272,13346.37509722,435.54663918000006,54103.608631920004 2025-10-16,09:17:54.000,289,11056789,-795,0,1760606273,13346.41551508,435.53254092000134,54103.797284160006 2025-10-16,09:17:55.000,289,11056837,-795,0,1760606274,13346.402042459995,435.61008135000156,54103.74138720001 2025-10-16,09:17:56.000,289,11056700,-795,0,1760606275,13346.36836090999,435.57483570000477,54103.74138720001 2025-10-16,09:17:57.000,289,11056826,-795,0,1760606276,13346.32794304999,435.59598309000285,54103.61561904 2025-10-16,09:17:58.000,289,11056755,-795,0,1760606277,13346.300997809994,435.6171304800009,54103.31517288001 2025-10-16,09:17:59.000,289,11056823,-795,0,1760606278,13346.300997809994,435.61008135000156,54103.41299256001 2025-10-16,09:18:00.000,289,11056826,-795,0,1760606279,13346.31447043,435.6523761299977,54103.45491528001 2025-10-16,09:18:01.000,289,11056793,-795,0,1760606280,13346.280788879994,435.64532699999836,54103.61561904 2025-10-16,09:18:02.000,289,11056795,-795,0,1760606281,13346.260579949994,435.68057265000243,54103.57369632001 2025-10-16,09:18:03.000,289,11056784,-795,0,1760606282,13346.321206739995,435.6735235200031,54103.72042584001 2025-10-16,09:18:04.000,289,11056777,-795,0,1760606283,13346.30773411999,435.70876916999987,54103.80427128 2025-10-16,09:18:05.000,289,11056786,-795,0,1760606284,13346.31447043,435.70876916999987,54103.776322800004 2025-10-16,09:18:06.000,289,11056832,-795,0,1760606285,13346.31447043,435.7017200400005,54103.43395392001 2025-10-16,09:18:07.000,289,11056808,-795,0,1760606286,13346.28752518999,435.6664743900037,54103.23132744 2025-10-16,09:18:08.000,289,11056796,-795,0,1760606287,13346.300997809994,435.7017200400005,54103.3570956 2025-10-16,09:18:09.000,289,11056809,-795,0,1760606288,13346.39530615,435.6664743900037,54103.83920688001 2025-10-16,09:18:10.000,289,11056824,-795,0,1760606289,13346.462669249995,435.7017200400005,54103.8112584 2025-10-16,09:18:11.000,289,11056797,-795,0,1760606290,13346.41551508,435.638277869999,54103.87414248 2025-10-16,09:18:12.000,289,11056753,-795,0,1760606291,13346.26731625999,435.6735235200031,54103.55273496001 2025-10-16,09:18:13.000,289,11056843,-795,0,1760606292,13346.38856983999,435.61008135000156,54103.44792816 2025-10-16,09:18:14.000,289,11056830,-795,0,1760606293,13346.38856983999,435.5536883099994,54103.33613424001 2025-10-16,09:18:15.000,289,11056765,-795,0,1760606294,13346.42898769999,435.56778656999813,54103.43395392001 2025-10-16,09:18:16.000,289,11056803,-795,0,1760606295,13346.39530615,435.6171304800009,54103.51779936 2025-10-16,09:18:17.000,289,11056835,-795,0,1760606296,13346.422251389995,435.54663918000006,54103.66452888 2025-10-16,09:18:18.000,289,11056795,-795,0,1760606297,13346.41551508,435.54663918000006,54103.678503120005 2025-10-16,09:18:19.000,289,11056830,-795,0,1760606298,13346.442460319995,435.5184426600026,54103.776322800004 2025-10-16,09:18:20.000,289,11056746,-795,0,1760606299,13346.40877876999,435.56778656999813,54103.74837432001 2025-10-16,09:18:21.000,289,11056819,-795,0,1760606300,13346.442460319995,435.51139353000326,54103.440941040004 2025-10-16,09:18:22.000,289,11056814,-795,0,1760606301,13346.24710732999,435.51139353000326,54103.07062368001 2025-10-16,09:18:23.000,289,11056789,-795,0,1760606302,13346.381833529995,435.49729527000454,54103.33613424001 2025-10-16,09:18:24.000,289,11056724,-795,0,1760606303,13346.321206739995,435.5184426600026,54103.62260616001 2025-10-16,09:18:25.000,289,11056833,-795,0,1760606304,13346.43572401,435.5395900500007,54103.81824552001 2025-10-16,09:18:26.000,289,11056777,-795,0,1760606305,13346.40877876999,435.5395900500007,54103.86016824 2025-10-16,09:18:27.000,289,11056834,-795,0,1760606306,13346.41551508,435.5043444000039,54103.90907808001 2025-10-16,09:18:28.000,289,11056720,-795,0,1760606307,13346.33467936,435.5043444000039,54103.75536144 2025-10-16,09:18:29.000,289,11056755,-795,0,1760606308,13346.361624599995,435.48319700999855,54103.46888952 2025-10-16,09:18:30.000,289,11056839,-795,0,1760606309,13346.33467936,435.4761478799992,54103.39901832 2025-10-16,09:18:31.000,289,11056794,-795,0,1760606310,13346.402042459995,435.4550004900011,54103.57369632001 2025-10-16,09:18:32.000,289,11056791,-795,0,1760606311,13346.25384364,435.49729527000454,54103.64356752 2025-10-16,09:18:33.000,289,11056781,-795,0,1760606312,13346.33467936,435.49729527000454,54103.71343872 2025-10-16,09:18:34.000,289,11056851,-795,0,1760606313,13346.402042459995,435.46909874999983,54103.92305232 2025-10-16,09:18:35.000,289,11056856,-795,0,1760606314,13346.39530615,435.4761478799992,54103.90907808001 2025-10-16,09:18:36.000,289,11056753,-795,0,1760606315,13346.341415669995,435.48319700999855,54103.79029704001 2025-10-16,09:18:37.000,289,11056803,-795,0,1760606316,13346.341415669995,435.43385310000303,54103.33613424001 2025-10-16,09:18:38.000,289,11056742,-795,0,1760606317,13346.32794304999,435.4550004900011,54103.39901832 2025-10-16,09:18:39.000,289,11056803,-795,0,1760606318,13346.321206739995,435.3915583199996,54103.41299256001 2025-10-16,09:18:40.000,289,11056776,-795,0,1760606319,13346.31447043,435.4550004900011,54103.83920688001 2025-10-16,09:18:41.000,289,11056824,-795,0,1760606320,13346.25384364,435.3915583199996,54103.53876072 2025-10-16,09:18:42.000,289,11056837,-795,0,1760606321,13346.280788879994,435.4056565799983,54103.59465768 2025-10-16,09:18:43.000,289,11056821,-795,0,1760606322,13346.321206739995,435.34926354000345,54103.6365804 2025-10-16,09:18:44.000,289,11056694,-795,0,1760606323,13346.31447043,435.3140178899994,54103.51779936 2025-10-16,09:18:45.000,289,11056809,-795,0,1760606324,13346.30773411999,435.2717231100032,54103.461902400006 2025-10-16,09:18:46.000,289,11056784,-795,0,1760606325,13346.26731625999,435.28582137000194,54103.4269668 2025-10-16,09:18:47.000,289,11056790,-795,0,1760606326,13346.193216849999,435.2576248500045,54103.440941040004 2025-10-16,09:18:48.000,289,11056833,-795,0,1760606327,13346.132590059999,435.30696876,54103.66452888 2025-10-16,09:18:49.000,289,11056812,-795,0,1760606328,13346.193216849999,435.25057571999787,54103.85318112 2025-10-16,09:18:50.000,289,11056814,-795,0,1760606329,13346.159535299994,435.23647745999915,54103.83920688001 2025-10-16,09:18:51.000,289,11056817,-795,0,1760606330,13346.166271609989,435.2294283299998,54103.797284160006 2025-10-16,09:18:52.000,289,11056720,-795,0,1760606331,13345.917028139993,435.1659861599983,54103.21036608 2025-10-16,09:18:53.000,289,11056816,-795,0,1760606332,13345.984391239988,435.1800844200043,54103.32914712 2025-10-16,09:18:54.000,289,11056796,-795,0,1760606333,13345.937237069993,435.194182680003,54103.31517288001 2025-10-16,09:18:55.000,289,11056824,-795,0,1760606334,13345.977654929993,435.194182680003,54103.68549024 2025-10-16,09:18:56.000,289,11056828,-795,0,1760606335,13345.917028139993,435.22237920000043,54103.7064516 2025-10-16,09:18:57.000,289,11056835,-795,0,1760606336,13345.869873969998,435.20123181000235,54103.608631920004 2025-10-16,09:18:58.000,289,11056821,-795,0,1760606337,13345.836192419993,435.194182680003,54103.64356752 2025-10-16,09:18:59.000,289,11056787,-795,0,1760606338,13345.869873969998,435.23647745999915,54103.80427128 2025-10-16,09:19:00.000,289,11056772,-795,0,1760606339,13345.748620389997,435.20123181000235,54103.25927592 2025-10-16,09:19:01.000,289,11056830,-795,0,1760606340,13345.775565629992,435.18713355000364,54103.37805696 2025-10-16,09:19:02.000,289,11056817,-795,0,1760606341,13345.661048360002,435.22237920000043,54103.16844336001 2025-10-16,09:19:03.000,289,11056788,-795,0,1760606342,13345.681257290002,435.25057571999787,54103.51779936 2025-10-16,09:19:04.000,289,11056783,-795,0,1760606343,13345.674520979992,435.23647745999915,54103.58767056 2025-10-16,09:19:05.000,289,11056752,-795,0,1760606344,13345.701466220002,435.2294283299998,54103.559722080005 2025-10-16,09:19:06.000,289,11056843,-795,0,1760606345,13345.775565629992,435.2576248500045,54103.72042584001 2025-10-16,09:19:07.000,289,11056821,-795,0,1760606346,13345.822719800002,435.2435265899985,54103.797284160006 2025-10-16,09:19:08.000,289,11056746,-795,0,1760606347,13345.701466220002,435.2153300700011,54103.273250160004 2025-10-16,09:19:09.000,289,11056776,-795,0,1760606348,13345.728411459997,435.2717231100032,54103.30818576 2025-10-16,09:19:10.000,289,11056803,-795,0,1760606349,13345.687993599997,435.22237920000043,54103.39901832 2025-10-16,09:19:11.000,289,11056803,-795,0,1760606350,13345.701466220002,435.2576248500045,54103.629593280006 2025-10-16,09:19:12.000,289,11056786,-795,0,1760606351,13345.627366809997,435.25057571999787,54103.392031200005 2025-10-16,09:19:13.000,289,11056796,-795,0,1760606352,13345.667784669997,435.26467398000386,54103.50382512001 2025-10-16,09:19:14.000,289,11056769,-795,0,1760606353,13345.714938839992,435.2787722400026,54103.629593280006 2025-10-16,09:19:15.000,289,11056844,-795,0,1760606354,13345.762093010002,435.23647745999915,54103.50382512001 2025-10-16,09:19:16.000,289,11056777,-795,0,1760606355,13345.701466220002,435.22237920000043,54103.32216 2025-10-16,09:19:17.000,289,11056822,-795,0,1760606356,13345.647575739997,435.2153300700011,54103.08459792 2025-10-16,09:19:18.000,289,11056806,-795,0,1760606357,13345.627366809997,435.2153300700011,54103.15446912 2025-10-16,09:19:19.000,289,11056803,-795,0,1760606358,13345.654312049992,435.2787722400026,54103.510812240005 2025-10-16,09:19:20.000,289,11056810,-795,0,1760606359,13345.566740019996,435.2928705000013,54103.392031200005 2025-10-16,09:19:21.000,289,11056793,-795,0,1760606360,13345.708202529997,435.29991963000066,54103.5667092 2025-10-16,09:19:22.000,289,11056778,-795,0,1760606361,13345.546531089996,435.30696876,54103.19639184001 2025-10-16,09:19:23.000,289,11056780,-795,0,1760606362,13345.661048360002,435.30696876,54103.15446912 2025-10-16,09:19:24.000,289,11056769,-795,0,1760606363,13345.681257290002,435.30696876,54103.30119864 2025-10-16,09:19:25.000,289,11056784,-795,0,1760606364,13345.701466220002,435.3140178899994,54103.23132744 2025-10-16,09:19:26.000,289,11056818,-795,0,1760606365,13345.701466220002,435.3422144100041,54103.41299256001 2025-10-16,09:19:27.000,289,11056781,-795,0,1760606366,13345.640839430002,435.3704109300015,54103.38504408001 2025-10-16,09:19:28.000,289,11056765,-795,0,1760606367,13345.593685259992,435.38450919000024,54103.461902400006 2025-10-16,09:19:29.000,289,11056859,-795,0,1760606368,13345.647575739997,435.38450919000024,54103.50382512001 2025-10-16,09:19:30.000,289,11056830,-795,0,1760606369,13345.755356699992,435.3774600600009,54103.68549024 2025-10-16,09:19:31.000,289,11056798,-795,0,1760606370,13345.775565629992,435.38450919000024,54103.35010848 2025-10-16,09:19:32.000,289,11056788,-795,0,1760606371,13345.586948949996,435.29991963000066,54102.98677824 2025-10-16,09:19:33.000,289,11056816,-795,0,1760606372,13345.647575739997,435.3422144100041,54102.99376536 2025-10-16,09:19:34.000,289,11056817,-795,0,1760606373,13345.667784669997,435.3774600600009,54103.496838 2025-10-16,09:19:35.000,289,11056809,-795,0,1760606374,13345.741884080002,435.3563126700028,54103.608631920004 2025-10-16,09:19:36.000,289,11056833,-795,0,1760606375,13345.728411459997,435.38450919000024,54103.65055464001 2025-10-16,09:19:37.000,289,11056809,-795,0,1760606376,13345.701466220002,435.34926354000345,54103.55273496001 2025-10-16,09:19:38.000,289,11056794,-795,0,1760606377,13345.661048360002,435.3422144100041,54103.608631920004 2025-10-16,09:19:39.000,289,11056833,-795,0,1760606378,13345.694729909992,435.3281161499981,54103.105559280004 2025-10-16,09:19:40.000,289,11056762,-795,0,1760606379,13345.701466220002,435.2787722400026,54103.31517288001 2025-10-16,09:19:41.000,289,11056790,-795,0,1760606380,13345.627366809997,435.2787722400026,54103.18940472 2025-10-16,09:19:42.000,289,11056822,-795,0,1760606381,13345.465695369996,435.3281161499981,54103.37106984 2025-10-16,09:19:43.000,289,11056809,-795,0,1760606382,13345.553267399991,435.30696876,54103.48286376001 2025-10-16,09:19:44.000,289,11056793,-795,0,1760606383,13345.465695369996,435.3140178899994,54103.44792816 2025-10-16,09:19:45.000,289,11056827,-795,0,1760606384,13345.566740019996,435.30696876,54103.59465768 2025-10-16,09:19:46.000,289,11056798,-795,0,1760606385,13345.600421570001,435.29991963000066,54103.776322800004 2025-10-16,09:19:47.000,289,11056815,-795,0,1760606386,13345.539794780001,435.26467398000386,54103.39901832 2025-10-16,09:19:48.000,289,11056832,-795,0,1760606387,13345.573476329992,435.2928705000013,54103.50382512001 2025-10-16,09:19:49.000,289,11056841,-795,0,1760606388,13345.492640609991,435.2717231100032,54103.26626304001 2025-10-16,09:19:50.000,289,11056821,-795,0,1760606389,13345.405068579996,435.2928705000013,54103.608631920004 2025-10-16,09:19:51.000,289,11056826,-795,0,1760606390,13345.452222749991,435.33516528000473,54103.73440008 2025-10-16,09:19:52.000,289,11056832,-795,0,1760606391,13345.29055130999,435.26467398000386,54103.33613424001 2025-10-16,09:19:53.000,289,11056796,-795,0,1760606392,13345.31076023999,435.3422144100041,54103.57369632001 2025-10-16,09:19:54.000,289,11056822,-795,0,1760606393,13345.27034237999,435.2787722400026,54103.39901832 2025-10-16,09:19:55.000,289,11056820,-795,0,1760606394,13345.31749655,435.32106701999874,54103.37106984 2025-10-16,09:19:56.000,289,11056801,-795,0,1760606395,13345.263606069995,435.2576248500045,54103.26626304001 2025-10-16,09:19:57.000,289,11056835,-795,0,1760606396,13345.16929772999,435.29991963000066,54103.06363656 2025-10-16,09:19:58.000,289,11056808,-795,0,1760606397,13345.142352489995,435.30696876,54103.4269668 2025-10-16,09:19:59.000,289,11056783,-795,0,1760606398,13345.182770349995,435.32106701999874,54103.5667092 2025-10-16,09:20:00.000,289,11056788,-795,0,1760606399,13345.122143559995,435.2928705000013,54103.59465768 2025-10-16,09:20:01.000,289,11056791,-795,0,1760606400,13345.06825307999,435.2928705000013,54103.41299256001 2025-10-16,09:20:02.000,289,11056812,-795,0,1760606401,13344.960472119994,435.20123181000235,54102.90293280001 2025-10-16,09:20:03.000,289,11056836,-795,0,1760606402,13345.10867093999,435.25057571999787,54103.126520640006 2025-10-16,09:20:04.000,289,11056827,-795,0,1760606403,13345.13561618,435.1589370299989,54103.175430480005 2025-10-16,09:20:05.000,289,11056793,-795,0,1760606404,13345.06825307999,435.2082809400017,54103.20337896 2025-10-16,09:20:06.000,289,11056802,-795,0,1760606405,13345.122143559995,435.2082809400017,54103.440941040004 2025-10-16,09:20:07.000,289,11056762,-795,0,1760606406,13345.000889979994,435.20123181000235,54103.294211520006 2025-10-16,09:20:08.000,289,11056861,-795,0,1760606407,13344.973944739999,435.1659861599983,54103.30119864 2025-10-16,09:20:09.000,289,11056798,-795,0,1760606408,13345.034571529999,435.1448387700002,54103.461902400006 2025-10-16,09:20:10.000,289,11056784,-795,0,1760606409,13345.06825307999,435.12369138000213,54103.294211520006 2025-10-16,09:20:11.000,289,11056830,-795,0,1760606410,13345.05478046,435.08844572999806,54103.19639184001 2025-10-16,09:20:12.000,289,11056829,-795,0,1760606411,13344.893109019999,435.0250035600038,54102.76319040001 2025-10-16,09:20:13.000,289,11056812,-795,0,1760606412,13344.96720842999,435.0954948600047,54103.00075248001 2025-10-16,09:20:14.000,289,11056820,-795,0,1760606413,13344.926790569989,435.11664225000277,54103.224340320005 2025-10-16,09:20:15.000,289,11056862,-795,0,1760606414,13344.98741735999,435.0602492100006,54103.19639184001 2025-10-16,09:20:16.000,289,11056813,-795,0,1760606415,13344.980681049994,435.0954948600047,54103.224340320005 2025-10-16,09:20:17.000,289,11056825,-795,0,1760606416,13345.061516769994,435.0813965999987,54103.461902400006 2025-10-16,09:20:18.000,289,11056826,-795,0,1760606417,13345.02783521999,435.05320008000126,54103.07062368001 2025-10-16,09:20:19.000,289,11056795,-795,0,1760606418,13344.960472119994,435.0320526900032,54102.888958560005 2025-10-16,09:20:20.000,289,11056720,-795,0,1760606419,13345.041307839994,435.0320526900032,54103.056649440005 2025-10-16,09:20:21.000,289,11056776,-795,0,1760606420,13345.04804414999,435.05320008000126,54103.28722440001 2025-10-16,09:20:22.000,289,11056835,-795,0,1760606421,13344.926790569989,435.0461509500019,54103.03568808 2025-10-16,09:20:23.000,289,11056806,-795,0,1760606422,13344.96720842999,435.08844572999806,54103.24530168001 2025-10-16,09:20:24.000,289,11056791,-795,0,1760606423,13344.98741735999,435.0813965999987,54103.24530168001 2025-10-16,09:20:25.000,289,11056771,-795,0,1760606424,13345.081725699994,435.08844572999806,54103.392031200005 2025-10-16,09:20:26.000,289,11056779,-795,0,1760606425,13345.08846200999,435.07434746999934,54103.07062368001 2025-10-16,09:20:27.000,289,11056837,-795,0,1760606426,13345.09519832,435.07434746999934,54103.14049488 2025-10-16,09:20:28.000,289,11056811,-795,0,1760606427,13345.034571529999,435.08844572999806,54102.92389416 2025-10-16,09:20:29.000,289,11056807,-795,0,1760606428,13345.06825307999,435.12369138000213,54103.32216 2025-10-16,09:20:30.000,289,11056834,-795,0,1760606429,13345.12887986999,435.1659861599983,54103.43395392001 2025-10-16,09:20:31.000,289,11056787,-795,0,1760606430,13345.09519832,435.1659861599983,54103.41997968 2025-10-16,09:20:32.000,289,11056803,-795,0,1760606431,13344.933526879999,435.1448387700002,54103.16844336001 2025-10-16,09:20:33.000,289,11056824,-795,0,1760606432,13345.041307839994,435.18713355000364,54103.3570956 2025-10-16,09:20:34.000,289,11056815,-795,0,1760606433,13345.014362599999,435.11664225000277,54102.87498432 2025-10-16,09:20:35.000,289,11056814,-795,0,1760606434,13345.10867093999,435.13778964000085,54103.14049488 2025-10-16,09:20:36.000,289,11056807,-795,0,1760606435,13345.142352489995,435.12369138000213,54103.08459792 2025-10-16,09:20:37.000,289,11056818,-795,0,1760606436,13345.081725699994,435.1589370299989,54103.392031200005 2025-10-16,09:20:38.000,289,11056819,-795,0,1760606437,13345.00762628999,435.1095931200034,54103.25927592 2025-10-16,09:20:39.000,289,11056821,-795,0,1760606438,13344.946999499989,435.1659861599983,54103.25927592 2025-10-16,09:20:40.000,289,11056832,-795,0,1760606439,13345.07498939,435.1659861599983,54103.37106984 2025-10-16,09:20:41.000,289,11056811,-795,0,1760606440,13345.081725699994,435.11664225000277,54103.343121360005 2025-10-16,09:20:42.000,289,11056793,-795,0,1760606441,13344.953735809999,435.0602492100006,54102.76319040001 2025-10-16,09:20:43.000,289,11056821,-795,0,1760606442,13344.98741735999,435.06729834,54102.770177520004 2025-10-16,09:20:44.000,289,11056762,-795,0,1760606443,13345.04804414999,435.0602492100006,54102.99376536 2025-10-16,09:20:45.000,289,11056796,-795,0,1760606444,13345.09519832,435.05320008000126,54103.41997968 2025-10-16,09:20:46.000,289,11056781,-795,0,1760606445,13345.10867093999,435.10254399000405,54103.343121360005 2025-10-16,09:20:47.000,289,11056801,-795,0,1760606446,13345.014362599999,435.08844572999806,54103.273250160004 2025-10-16,09:20:48.000,289,11056822,-795,0,1760606447,13345.00762628999,435.0602492100006,54103.26626304001 2025-10-16,09:20:49.000,289,11056845,-795,0,1760606448,13345.12887986999,435.0461509500019,54103.26626304001 2025-10-16,09:20:50.000,289,11056831,-795,0,1760606449,13345.13561618,435.05320008000126,54103.175430480005 2025-10-16,09:20:51.000,289,11056798,-795,0,1760606450,13345.08846200999,435.07434746999934,54103.16145624 2025-10-16,09:20:52.000,289,11056724,-795,0,1760606451,13344.973944739999,435.01795443000447,54102.937868400004 2025-10-16,09:20:53.000,289,11056814,-795,0,1760606452,13345.061516769994,435.10254399000405,54103.37805696 2025-10-16,09:20:54.000,289,11056814,-795,0,1760606453,13345.034571529999,435.06729834,54103.35010848 2025-10-16,09:20:55.000,289,11056795,-795,0,1760606454,13345.101934629995,435.0602492100006,54103.48286376001 2025-10-16,09:20:56.000,289,11056827,-795,0,1760606455,13345.04804414999,435.13778964000085,54103.496838 2025-10-16,09:20:57.000,289,11056782,-795,0,1760606456,13345.014362599999,435.10254399000405,54103.1125464 2025-10-16,09:20:58.000,289,11056811,-795,0,1760606457,13345.02783521999,435.0954948600047,54103.08459792 2025-10-16,09:20:59.000,289,11056823,-795,0,1760606458,13345.06825307999,435.10254399000405,54103.26626304001 2025-10-16,09:21:00.000,289,11056819,-795,0,1760606459,13345.034571529999,435.11664225000277,54103.41299256001 2025-10-16,09:21:01.000,289,11056780,-795,0,1760606460,13345.000889979994,435.1095931200034,54103.496838 2025-10-16,09:21:02.000,289,11056798,-795,0,1760606461,13344.859427469994,435.06729834,54103.23831456001 2025-10-16,09:21:03.000,289,11056824,-795,0,1760606462,13344.96720842999,435.0954948600047,54103.343121360005 2025-10-16,09:21:04.000,289,11056794,-795,0,1760606463,13344.946999499989,435.1448387700002,54103.32914712 2025-10-16,09:21:05.000,289,11056828,-795,0,1760606464,13345.014362599999,435.13778964000085,54103.273250160004 2025-10-16,09:21:06.000,289,11056783,-795,0,1760606465,13345.06825307999,435.11664225000277,54103.24530168001 2025-10-16,09:21:07.000,289,11056814,-795,0,1760606466,13345.02783521999,435.08844572999806,54103.23132744 2025-10-16,09:21:08.000,289,11056791,-795,0,1760606467,13345.000889979994,435.10254399000405,54103.30818576 2025-10-16,09:21:09.000,289,11056749,-795,0,1760606468,13345.04804414999,435.11664225000277,54103.45491528001 2025-10-16,09:21:10.000,289,11056764,-795,0,1760606469,13345.07498939,435.08844572999806,54103.54574784 2025-10-16,09:21:11.000,289,11056866,-795,0,1760606470,13345.081725699994,435.10254399000405,54103.5667092 2025-10-16,09:21:12.000,289,11056826,-795,0,1760606471,13344.980681049994,435.05320008000126,54103.28722440001 2025-10-16,09:21:13.000,289,11056812,-795,0,1760606472,13345.02783521999,435.03910182000254,54103.19639184001 2025-10-16,09:21:14.000,289,11056780,-715,0,1760606473,13345.12887986999,435.07434746999934,54103.31517288001 2025-10-16,09:21:15.000,289,11056807,-795,0,1760606474,13345.122143559995,435.12369138000213,54103.3570956 2025-10-16,09:21:16.000,289,11056768,-795,0,1760606475,13345.142352489995,435.10254399000405,54103.608631920004 2025-10-16,09:21:17.000,289,11056782,-795,0,1760606476,13345.061516769994,435.0813965999987,54103.40600544001 2025-10-16,09:21:18.000,289,11056772,-795,0,1760606477,13345.08846200999,435.08844572999806,54103.510812240005 2025-10-16,09:21:19.000,289,11056822,-795,0,1760606478,13345.122143559995,435.1307405100015,54103.6365804 2025-10-16,09:21:20.000,289,11056812,-795,0,1760606479,13345.13561618,435.1307405100015,54103.58068344001 2025-10-16,09:21:21.000,289,11056767,-795,0,1760606480,13345.13561618,435.1095931200034,54103.28023728 2025-10-16,09:21:22.000,289,11056780,-795,0,1760606481,13344.973944739999,435.1095931200034,54102.88197144001 2025-10-16,09:21:23.000,289,11056839,-795,0,1760606482,13345.182770349995,435.13778964000085,54103.294211520006 2025-10-16,09:21:24.000,289,11056719,-795,0,1760606483,13345.25013344999,435.17303528999764,54103.69946448001 2025-10-16,09:21:25.000,289,11056836,-795,0,1760606484,13345.20971558999,435.2082809400017,54103.72042584001 2025-10-16,09:21:26.000,289,11056855,-795,0,1760606485,13345.223188209995,435.17303528999764,54103.727412960005 2025-10-16,09:21:27.000,289,11056808,-795,0,1760606486,13345.17603404,435.17303528999764,54103.59465768 2025-10-16,09:21:28.000,289,11056797,-795,0,1760606487,13345.223188209995,435.2082809400017,54103.64356752 2025-10-16,09:21:29.000,289,11056785,-795,0,1760606488,13345.324232859995,435.18713355000364,54103.58767056 2025-10-16,09:21:30.000,289,11056811,-795,0,1760606489,13345.35791441,435.2082809400017,54103.608631920004 2025-10-16,09:21:31.000,289,11056776,-795,0,1760606490,13345.41180488999,435.194182680003,54103.608631920004 2025-10-16,09:21:32.000,289,11056809,-795,0,1760606491,13345.27707869,435.22237920000043,54103.43395392001 2025-10-16,09:21:33.000,289,11056804,-795,0,1760606492,13345.364650719996,435.2435265899985,54103.727412960005 2025-10-16,09:21:34.000,289,11056755,-795,0,1760606493,13345.43875013,435.26467398000386,54103.78330992 2025-10-16,09:21:35.000,289,11056812,-795,0,1760606494,13345.465695369996,435.23647745999915,54103.964975040006 2025-10-16,09:21:36.000,289,11056846,-795,0,1760606495,13345.45895906,435.2928705000013,54103.8811296 2025-10-16,09:21:37.000,289,11056817,-795,0,1760606496,13345.492640609991,435.2717231100032,54103.69247736 2025-10-16,09:21:38.000,289,11056804,-795,0,1760606497,13345.512849539991,435.2928705000013,54103.53876072 2025-10-16,09:21:39.000,289,11056812,-795,0,1760606498,13345.647575739997,435.3140178899994,54103.74837432001 2025-10-16,09:21:40.000,289,11056808,-795,0,1760606499,13345.627366809997,435.3563126700028,54104.05580760001 2025-10-16,09:21:41.000,289,11056826,-795,0,1760606500,13345.647575739997,435.34926354000345,54104.03484624001 2025-10-16,09:21:42.000,289,11056807,-795,0,1760606501,13345.519585850001,435.2717231100032,54103.78330992 2025-10-16,09:21:43.000,289,11056798,-795,0,1760606502,13345.627366809997,435.3140178899994,54103.91606520001 2025-10-16,09:21:44.000,289,11056846,-795,0,1760606503,13345.620630500001,435.3281161499981,54103.58068344001 2025-10-16,09:21:45.000,289,11056830,-795,0,1760606504,13345.728411459997,435.3281161499981,54103.74837432001 2025-10-16,09:21:46.000,289,11056820,-795,0,1760606505,13345.849665039997,435.3563126700028,54103.964975040006 2025-10-16,09:21:47.000,289,11056804,-795,0,1760606506,13345.917028139993,435.3774600600009,54103.99991064 2025-10-16,09:21:48.000,289,11056776,-795,0,1760606507,13345.856401349993,435.3704109300015,54104.04882048 2025-10-16,09:21:49.000,289,11056769,-795,0,1760606508,13345.863137660002,435.3915583199996,54104.24445984001 2025-10-16,09:21:50.000,289,11056820,-795,0,1760606509,13345.930500759998,435.3704109300015,54104.300356800006 2025-10-16,09:21:51.000,289,11056801,-795,0,1760606510,13345.903555520003,435.4056565799983,54104.21651136 2025-10-16,09:21:52.000,289,11056859,-795,0,1760606511,13345.815983489993,435.36336180000217,54103.83920688001 2025-10-16,09:21:53.000,289,11056848,-795,0,1760606512,13346.011336479998,435.3774600600009,54104.15362728001 2025-10-16,09:21:54.000,289,11056835,-795,0,1760606513,13346.085435889989,435.3704109300015,54104.24445984001 2025-10-16,09:21:55.000,289,11056832,-795,0,1760606514,13346.078699579994,435.36336180000217,54104.28638256 2025-10-16,09:21:56.000,289,11056798,-795,0,1760606515,13346.038281719993,435.38450919000024,54104.53093176 2025-10-16,09:21:57.000,289,11056798,-795,0,1760606516,13345.937237069993,435.33516528000473,54104.25843408 2025-10-16,09:21:58.000,289,11056833,-795,0,1760606517,13345.984391239988,435.32106701999874,54104.468047680006 2025-10-16,09:21:59.000,289,11056819,-795,0,1760606518,13345.984391239988,435.38450919000024,54104.565867360005 2025-10-16,09:22:00.000,289,11056799,-795,0,1760606519,13346.004600169988,435.3563126700028,54104.4051636 2025-10-16,09:22:01.000,289,11056847,-795,0,1760606520,13345.950709689998,435.3563126700028,54104.23747272 2025-10-16,09:22:02.000,289,11056831,-795,0,1760606521,13345.863137660002,435.26467398000386,54104.10471744001 2025-10-16,09:22:03.000,289,11056832,-795,0,1760606522,13345.930500759998,435.33516528000473,54104.4051636 2025-10-16,09:22:04.000,289,11056771,-795,0,1760606523,13345.957445999993,435.3140178899994,54104.64272568 2025-10-16,09:22:05.000,289,11056783,-795,0,1760606524,13345.957445999993,435.28582137000194,54104.53093176 2025-10-16,09:22:06.000,289,11056824,-795,0,1760606525,13345.964182309988,435.3140178899994,54104.75451960001 2025-10-16,09:22:07.000,289,11056817,-795,0,1760606526,13345.937237069993,435.29991963000066,54104.75451960001 2025-10-16,09:22:08.000,289,11056865,-795,0,1760606527,13345.842928730002,435.2294283299998,54104.300356800006 2025-10-16,09:22:09.000,289,11056848,-795,0,1760606528,13345.863137660002,435.22237920000043,54104.37022800001 2025-10-16,09:22:10.000,289,11056806,-795,0,1760606529,13345.977654929993,435.2153300700011,54104.544906 2025-10-16,09:22:11.000,289,11056815,-795,0,1760606530,13345.970918619998,435.23647745999915,54104.66368704 2025-10-16,09:22:12.000,289,11056802,-795,0,1760606531,13345.789038249997,435.1800844200043,54104.468047680006 2025-10-16,09:22:13.000,289,11056816,-795,0,1760606532,13345.829456109997,435.22237920000043,54104.614777200004 2025-10-16,09:22:14.000,289,11056849,-795,0,1760606533,13345.863137660002,435.18713355000364,54104.64272568 2025-10-16,09:22:15.000,289,11056821,-795,0,1760606534,13345.890082899998,435.18713355000364,54104.75451960001 2025-10-16,09:22:16.000,289,11056778,-795,0,1760606535,13345.903555520003,435.1307405100015,54104.48900904001 2025-10-16,09:22:17.000,289,11056796,-795,0,1760606536,13345.856401349993,435.1307405100015,54104.544906 2025-10-16,09:22:18.000,289,11056805,-795,0,1760606537,13345.809247179997,435.10254399000405,54104.4051636 2025-10-16,09:22:19.000,289,11056821,-795,0,1760606538,13345.910291829998,435.0954948600047,54104.782468080004 2025-10-16,09:22:20.000,289,11056811,-795,0,1760606539,13345.876610279993,435.10254399000405,54104.81041656 2025-10-16,09:22:21.000,289,11056816,-795,0,1760606540,13345.856401349993,435.1095931200034,54104.79644232001 2025-10-16,09:22:22.000,289,11056810,-795,0,1760606541,13345.708202529997,435.01795443000447,54104.57285448 2025-10-16,09:22:23.000,289,11056818,-795,0,1760606542,13345.755356699992,435.05320008000126,54104.64272568 2025-10-16,09:22:24.000,289,11056826,-795,0,1760606543,13345.701466220002,435.0602492100006,54104.37022800001 2025-10-16,09:22:25.000,289,11056812,-795,0,1760606544,13345.883346590002,435.0461509500019,54104.60080296 2025-10-16,09:22:26.000,289,11056785,-795,0,1760606545,13345.883346590002,435.0461509500019,54104.60779008001 2025-10-16,09:22:27.000,289,11056812,-795,0,1760606546,13345.809247179997,435.08844572999806,54104.6497128 2025-10-16,09:22:28.000,289,11056771,-795,0,1760606547,13345.775565629992,435.08844572999806,54104.75451960001 2025-10-16,09:22:29.000,289,11056793,-795,0,1760606548,13345.795774559992,435.08844572999806,54104.81041656 2025-10-16,09:22:30.000,289,11056820,-795,0,1760606549,13345.829456109997,435.1095931200034,54104.87330064001 2025-10-16,09:22:31.000,289,11056798,-795,0,1760606550,13345.815983489993,435.0954948600047,54104.93618472 2025-10-16,09:22:32.000,289,11056751,-795,0,1760606551,13345.687993599997,435.05320008000126,54104.32131816001 2025-10-16,09:22:33.000,289,11056844,-795,0,1760606552,13345.809247179997,435.1095931200034,54104.60779008001 2025-10-16,09:22:34.000,289,11056808,-795,0,1760606553,13345.876610279993,435.13778964000085,54104.83137792 2025-10-16,09:22:35.000,289,11056854,-795,0,1760606554,13345.917028139993,435.1589370299989,54105.08990136001 2025-10-16,09:22:36.000,289,11056756,-795,0,1760606555,13345.836192419993,435.1659861599983,54105.08291424001 2025-10-16,09:22:37.000,289,11056784,-795,0,1760606556,13345.741884080002,435.1448387700002,54104.83137792 2025-10-16,09:22:38.000,289,11056762,-795,0,1760606557,13345.762093010002,435.20123181000235,54104.852339280005 2025-10-16,09:22:39.000,289,11056822,-795,0,1760606558,13345.782301940002,435.194182680003,54104.9990688 2025-10-16,09:22:40.000,289,11056781,-795,0,1760606559,13345.600421570001,435.1448387700002,54104.44009920001 2025-10-16,09:22:41.000,289,11056785,-795,0,1760606560,13345.842928730002,435.17303528999764,54104.81740368 2025-10-16,09:22:42.000,289,11056825,-795,0,1760606561,13345.654312049992,435.10254399000405,54104.53093176 2025-10-16,09:22:43.000,289,11056852,-795,0,1760606562,13345.822719800002,435.12369138000213,54104.94317184001 2025-10-16,09:22:44.000,289,11056775,-795,0,1760606563,13345.762093010002,435.11664225000277,54105.138811200006 2025-10-16,09:22:45.000,289,11056821,-795,0,1760606564,13345.627366809997,435.18713355000364,54104.97810744 2025-10-16,09:22:46.000,289,11056834,-795,0,1760606565,13345.654312049992,435.1448387700002,54105.00605592 2025-10-16,09:22:47.000,289,11056791,-795,0,1760606566,13345.667784669997,435.1659861599983,54104.950158960004 2025-10-16,09:22:48.000,289,11056802,-795,0,1760606567,13345.607157879997,435.12369138000213,54104.66368704 2025-10-16,09:22:49.000,289,11056839,-795,0,1760606568,13345.775565629992,435.08844572999806,54104.87330064001 2025-10-16,09:22:50.000,289,11056811,-795,0,1760606569,13345.701466220002,435.1307405100015,54104.82439080001 2025-10-16,09:22:51.000,289,11056860,-795,0,1760606570,13345.728411459997,435.1307405100015,54105.1737468 2025-10-16,09:22:52.000,289,11056744,-795,0,1760606571,13345.519585850001,435.08844572999806,54104.81740368 2025-10-16,09:22:53.000,289,11056793,-795,0,1760606572,13345.620630500001,435.08844572999806,54104.94317184001 2025-10-16,09:22:54.000,289,11056788,-795,0,1760606573,13345.607157879997,435.1307405100015,54105.0340044 2025-10-16,09:22:55.000,289,11056831,-795,0,1760606574,13345.634103119992,435.10254399000405,54105.18073392001 2025-10-16,09:22:56.000,289,11056814,-795,0,1760606575,13345.620630500001,435.12369138000213,54104.87330064001 2025-10-16,09:22:57.000,289,11056802,-795,0,1760606576,13345.634103119992,435.0813965999987,54104.75451960001 2025-10-16,09:22:58.000,289,11056822,-795,0,1760606577,13345.586948949996,435.0954948600047,54104.69163552 2025-10-16,09:22:59.000,289,11056811,-795,0,1760606578,13345.661048360002,435.13778964000085,54105.21566952 2025-10-16,09:23:00.000,289,11056758,-795,0,1760606579,13345.667784669997,435.0954948600047,54105.20868240001 2025-10-16,09:23:01.000,289,11056781,-595,0,1760606580,13345.647575739997,435.10254399000405,54105.15977256001 2025-10-16,09:23:02.000,289,11056790,-795,0,1760606581,13345.512849539991,435.07434746999934,54104.852339280005 2025-10-16,09:23:03.000,289,11056835,-795,0,1760606582,13345.580212640001,435.0813965999987,54104.9291976 2025-10-16,09:23:04.000,289,11056847,-795,0,1760606583,13345.512849539991,435.0954948600047,54104.733558240005 2025-10-16,09:23:05.000,289,11056802,-795,0,1760606584,13345.627366809997,435.0461509500019,54104.91522336001 2025-10-16,09:23:06.000,289,11056809,-795,0,1760606585,13345.580212640001,435.0813965999987,54104.87330064001 2025-10-16,09:23:07.000,289,11056846,-795,0,1760606586,13345.627366809997,435.10254399000405,54105.27156648 2025-10-16,09:23:08.000,289,11056798,-795,0,1760606587,13345.539794780001,435.08844572999806,54105.08291424001 2025-10-16,09:23:09.000,289,11056802,-795,0,1760606588,13345.519585850001,435.08844572999806,54105.11086272001 2025-10-16,09:23:10.000,289,11056810,-795,0,1760606589,13345.546531089996,435.0954948600047,54105.13182408001 2025-10-16,09:23:11.000,289,11056793,-795,0,1760606590,13345.600421570001,435.05320008000126,54105.1737468 2025-10-16,09:23:12.000,289,11056816,-795,0,1760606591,13345.4185412,435.01090529999783,54104.57285448 2025-10-16,09:23:13.000,289,11056809,-795,0,1760606592,13345.485904299996,435.0461509500019,54104.82439080001 2025-10-16,09:23:14.000,289,11056836,-795,0,1760606593,13345.600421570001,435.03910182000254,54105.04099152001 2025-10-16,09:23:15.000,289,11056809,-795,0,1760606594,13345.620630500001,435.01795443000447,54105.355411920005 2025-10-16,09:23:16.000,289,11056771,-795,0,1760606595,13345.573476329992,435.0320526900032,54105.285540720004 2025-10-16,09:23:17.000,289,11056831,-795,0,1760606596,13345.425277509996,434.95451226000296,54104.782468080004 2025-10-16,09:23:18.000,289,11056743,-795,0,1760606597,13345.445486439996,434.9827087800004,54105.00605592 2025-10-16,09:23:19.000,289,11056778,-795,0,1760606598,13345.43875013,434.9333648700049,54105.068940000005 2025-10-16,09:23:20.000,289,11056782,-795,0,1760606599,13345.445486439996,434.95451226000296,54104.8593264 2025-10-16,09:23:21.000,289,11056820,-795,0,1760606600,13345.43875013,434.9333648700049,54104.86631352 2025-10-16,09:23:22.000,289,11056810,-795,0,1760606601,13345.31076023999,434.8840209600021,54104.60080296 2025-10-16,09:23:23.000,289,11056826,-795,0,1760606602,13345.37138702999,434.9615613900023,54104.901249120005 2025-10-16,09:23:24.000,289,11056733,-795,0,1760606603,13345.41180488999,434.98975790999975,54105.1038756 2025-10-16,09:23:25.000,289,11056810,-795,0,1760606604,13345.39159595999,434.9333648700049,54105.14579832 2025-10-16,09:23:26.000,289,11056790,-795,0,1760606605,13345.324232859995,434.92631573999824,54105.02701728 2025-10-16,09:23:27.000,289,11056790,-795,0,1760606606,13345.31076023999,434.9122174799995,54104.9291976 2025-10-16,09:23:28.000,289,11056838,-795,0,1760606607,13345.23666083,434.89107009000145,54104.719584 2025-10-16,09:23:29.000,289,11056826,-795,0,1760606608,13345.324232859995,434.90516835000017,54104.88727488 2025-10-16,09:23:30.000,289,11056829,-795,0,1760606609,13345.283814999995,434.90516835000017,54104.92221048001 2025-10-16,09:23:31.000,289,11056802,-795,0,1760606610,13345.27034237999,434.9122174799995,54105.1737468 2025-10-16,09:23:32.000,289,11056726,-795,0,1760606611,13345.08846200999,434.90516835000017,54104.79644232001 2025-10-16,09:23:33.000,289,11056773,-795,0,1760606612,13345.16929772999,434.8840209600021,54104.81740368 2025-10-16,09:23:34.000,289,11056764,-795,0,1760606613,13345.182770349995,434.9192666099989,54104.95714608 2025-10-16,09:23:35.000,289,11056823,-795,0,1760606614,13345.2164519,434.9192666099989,54105.02701728 2025-10-16,09:23:36.000,289,11056821,-795,0,1760606615,13345.20971558999,434.9333648700049,54104.86631352 2025-10-16,09:23:37.000,289,11056794,-795,0,1760606616,13345.18950665999,434.9192666099989,54104.77548096001 2025-10-16,09:23:38.000,289,11056840,-795,0,1760606617,13345.18950665999,434.9122174799995,54104.81740368 2025-10-16,09:23:39.000,289,11056789,-795,0,1760606618,13345.22992451999,434.92631573999824,54105.07592712 2025-10-16,09:23:40.000,289,11056743,-795,0,1760606619,13345.18950665999,434.98975790999975,54105.15977256001 2025-10-16,09:23:41.000,289,11056789,-795,0,1760606620,13345.2164519,434.98975790999975,54105.1038756 2025-10-16,09:23:42.000,289,11056832,-795,0,1760606621,13345.041307839994,434.94041400000424,54104.79644232001 2025-10-16,09:23:43.000,289,11056805,-795,0,1760606622,13345.11540725,434.94041400000424,54104.97810744 2025-10-16,09:23:44.000,289,11056803,-795,0,1760606623,13345.014362599999,434.9686105200017,54104.93618472 2025-10-16,09:23:45.000,289,11056796,-795,0,1760606624,13345.20971558999,434.9827087800004,54104.91522336001 2025-10-16,09:23:46.000,289,11056841,-755,0,1760606625,13345.101934629995,434.9122174799995,54104.52394464 2025-10-16,09:23:47.000,289,11056761,-795,0,1760606626,13345.101934629995,434.95451226000296,54104.48900904001 2025-10-16,09:23:48.000,289,11056742,-795,0,1760606627,13345.16929772999,435.0250035600038,54105.15278544 2025-10-16,09:23:49.000,289,11056810,-795,0,1760606628,13345.08846200999,435.03910182000254,54105.08990136001 2025-10-16,09:23:50.000,289,11056742,-795,0,1760606629,13345.10867093999,435.01090529999783,54105.04099152001 2025-10-16,09:23:51.000,289,11056826,-795,0,1760606630,13345.16929772999,434.9968070399991,54105.19470816 2025-10-16,09:23:52.000,289,11056838,-795,0,1760606631,13344.994153669999,434.9827087800004,54104.89426200001 2025-10-16,09:23:53.000,289,11056832,-795,0,1760606632,13345.142352489995,435.01795443000447,54104.803429440006 2025-10-16,09:23:54.000,289,11056823,-795,0,1760606633,13345.162561419995,434.9968070399991,54104.97810744 2025-10-16,09:23:55.000,289,11056820,-795,0,1760606634,13345.19624297,434.98975790999975,54104.88028776 2025-10-16,09:23:56.000,289,11056729,-795,0,1760606635,13345.142352489995,435.0250035600038,54105.18073392001 2025-10-16,09:23:57.000,289,11056812,-795,0,1760606636,13345.11540725,435.0320526900032,54104.99208168001 2025-10-16,09:23:58.000,289,11056744,-795,0,1760606637,13345.12887986999,435.06729834,54105.09688848 2025-10-16,09:23:59.000,289,11056777,-795,0,1760606638,13345.20971558999,435.07434746999934,54105.187721040005 2025-10-16,09:24:00.000,289,11056823,-795,0,1760606639,13345.18950665999,435.08844572999806,54105.21566952 2025-10-16,09:24:01.000,289,11056825,-795,0,1760606640,13345.122143559995,435.01090529999783,54104.719584 2025-10-16,09:24:02.000,289,11056833,-795,0,1760606641,13345.081725699994,434.95451226000296,54104.59381584 2025-10-16,09:24:03.000,289,11056793,-795,0,1760606642,13345.23666083,434.9968070399991,54104.782468080004 2025-10-16,09:24:04.000,289,11056708,-795,0,1760606643,13345.22992451999,434.9827087800004,54105.04797864 2025-10-16,09:24:05.000,289,11056814,-795,0,1760606644,13345.27707869,434.98975790999975,54105.117849840004 2025-10-16,09:24:06.000,289,11056795,-795,0,1760606645,13345.25686976,435.0250035600038,54105.18073392001 2025-10-16,09:24:07.000,289,11056797,-795,0,1760606646,13345.19624297,435.01795443000447,54105.04099152001 2025-10-16,09:24:08.000,289,11056825,-795,0,1760606647,13345.14908879999,435.01090529999783,54105.06195288001 2025-10-16,09:24:09.000,289,11056830,-795,0,1760606648,13345.33096916999,434.98975790999975,54105.20169528 2025-10-16,09:24:10.000,289,11056798,-795,0,1760606649,13345.25686976,435.01090529999783,54104.94317184001 2025-10-16,09:24:11.000,289,11056816,-795,0,1760606650,13345.304023929995,434.9968070399991,54104.94317184001 2025-10-16,09:24:12.000,289,11056805,-795,0,1760606651,13345.122143559995,434.92631573999824,54104.59381584 2025-10-16,09:24:13.000,289,11056827,-795,0,1760606652,13345.22992451999,434.9968070399991,54104.97810744 2025-10-16,09:24:14.000,289,11056739,-795,0,1760606653,13345.22992451999,435.01795443000447,54105.04797864 2025-10-16,09:24:15.000,289,11056788,-795,0,1760606654,13345.33096916999,434.9968070399991,54105.20169528 2025-10-16,09:24:16.000,289,11056811,-795,0,1760606655,13345.22992451999,435.01795443000447,54105.14579832 2025-10-16,09:24:17.000,289,11056830,-795,0,1760606656,13345.283814999995,435.0250035600038,54105.16675968 2025-10-16,09:24:18.000,289,11056779,-795,0,1760606657,13345.27707869,435.00385616999847,54104.9291976 2025-10-16,09:24:19.000,289,11056856,-755,0,1760606658,13345.35117809999,435.01795443000447,54105.05496576 2025-10-16,09:24:20.000,289,11056751,-795,0,1760606659,13345.304023929995,434.98975790999975,54104.971120320006 2025-10-16,09:24:21.000,289,11056842,-795,0,1760606660,13345.35117809999,435.00385616999847,54105.19470816 2025-10-16,09:24:22.000,289,11056742,-675,0,1760606661,13345.122143559995,434.9474631300036,54104.90823624 2025-10-16,09:24:23.000,289,11056822,-795,0,1760606662,13345.27034237999,435.01090529999783,54105.15278544 2025-10-16,09:24:24.000,289,11056790,-795,0,1760606663,13345.25686976,434.9968070399991,54105.20169528 2025-10-16,09:24:25.000,289,11056827,-795,0,1760606664,13345.37812334,435.00385616999847,54105.34842480001 2025-10-16,09:24:26.000,289,11056837,-795,0,1760606665,13345.35117809999,434.9686105200017,54105.13182408001 2025-10-16,09:24:27.000,289,11056804,-795,0,1760606666,13345.35117809999,434.9827087800004,54105.138811200006 2025-10-16,09:24:28.000,289,11056790,-795,0,1760606667,13345.304023929995,434.9474631300036,54104.84535216001 2025-10-16,09:24:29.000,289,11056725,-795,0,1760606668,13345.31076023999,434.9686105200017,54105.04099152001 2025-10-16,09:24:30.000,289,11056792,-795,0,1760606669,13345.31749655,434.98975790999975,54105.3833604 2025-10-16,09:24:31.000,289,11056798,-795,0,1760606670,13345.344441789995,434.9968070399991,54105.44624448001 2025-10-16,09:24:32.000,289,11056852,-795,0,1760606671,13345.18950665999,434.9192666099989,54105.21566952 2025-10-16,09:24:33.000,289,11056790,-795,0,1760606672,13345.324232859995,434.9686105200017,54105.41130888 2025-10-16,09:24:34.000,289,11056839,-795,0,1760606673,13345.39833227,434.97565965000103,54105.44624448001 2025-10-16,09:24:35.000,289,11056824,-795,0,1760606674,13345.41180488999,434.9686105200017,54105.187721040005 2025-10-16,09:24:36.000,289,11056783,-795,0,1760606675,13345.41180488999,434.97565965000103,54105.21566952 2025-10-16,09:24:37.000,289,11056814,-795,0,1760606676,13345.364650719996,434.9615613900023,54104.98509456 2025-10-16,09:24:38.000,289,11056812,-795,0,1760606677,13345.405068579996,434.9968070399991,54105.41829600001 2025-10-16,09:24:39.000,289,11056774,-795,0,1760606678,13345.452222749991,434.9968070399991,54105.53008992 2025-10-16,09:24:40.000,289,11056852,-795,0,1760606679,13345.506113229996,435.00385616999847,54105.57899976 2025-10-16,09:24:41.000,289,11056808,-795,0,1760606680,13345.47916799,434.9968070399991,54105.46720584001 2025-10-16,09:24:42.000,289,11056800,-795,0,1760606681,13345.37812334,434.92631573999824,54105.27156648 2025-10-16,09:24:43.000,289,11056824,-795,0,1760606682,13345.506113229996,434.9686105200017,54105.16675968 2025-10-16,09:24:44.000,289,11056808,-795,0,1760606683,13345.580212640001,434.97565965000103,54105.27855360001 2025-10-16,09:24:45.000,289,11056838,-795,0,1760606684,13345.613894189992,434.9968070399991,54105.29951496001 2025-10-16,09:24:46.000,289,11056821,-795,0,1760606685,13345.580212640001,435.0320526900032,54105.64887096 2025-10-16,09:24:47.000,289,11056680,-795,0,1760606686,13345.492640609991,435.00385616999847,54105.41130888 2025-10-16,09:24:48.000,289,11056804,-795,0,1760606687,13345.512849539991,435.07434746999934,54105.43925736 2025-10-16,09:24:49.000,289,11056799,-795,0,1760606688,13345.694729909992,435.0954948600047,54105.80258760001 2025-10-16,09:24:50.000,289,11056827,-795,0,1760606689,13345.762093010002,435.0602492100006,54105.84451032 2025-10-16,09:24:51.000,289,11056789,-795,0,1760606690,13345.721675150002,435.0320526900032,54105.59297400001 2025-10-16,09:24:52.000,289,11056781,-795,0,1760606691,13345.580212640001,434.98975790999975,54105.21566952 2025-10-16,09:24:53.000,289,11056839,-795,0,1760606692,13345.728411459997,435.06729834,54105.34842480001 2025-10-16,09:24:54.000,289,11056772,-795,0,1760606693,13345.681257290002,435.06729834,54105.474192960006 2025-10-16,09:24:55.000,289,11056813,-795,0,1760606694,13345.802510870002,435.0954948600047,54105.83053608001 2025-10-16,09:24:56.000,289,11056804,-795,0,1760606695,13345.822719800002,435.10254399000405,54105.78162624001 2025-10-16,09:24:57.000,289,11056802,-795,0,1760606696,13345.910291829998,435.12369138000213,54105.91438152 2025-10-16,09:24:58.000,289,11056803,-795,0,1760606697,13345.984391239988,435.10254399000405,54105.85149744001 2025-10-16,09:24:59.000,289,11056796,-795,0,1760606698,13345.923764450003,435.1095931200034,54105.63489672001 2025-10-16,09:25:00.000,289,11056779,-795,0,1760606699,13345.930500759998,435.0320526900032,54105.32746344001 2025-10-16,09:25:01.000,289,11056796,-795,0,1760606700,13345.937237069993,435.03910182000254,54105.39034752 2025-10-16,09:25:02.000,289,11056841,-795,0,1760606701,13345.842928730002,435.00385616999847,54105.36938616 2025-10-16,09:25:03.000,289,11056809,-795,0,1760606702,13345.957445999993,435.10254399000405,54105.75367776001 2025-10-16,09:25:04.000,289,11056791,-795,0,1760606703,13345.910291829998,435.0602492100006,54105.81656184 2025-10-16,09:25:05.000,289,11056823,-795,0,1760606704,13346.051754339998,435.0602492100006,54106.0122012 2025-10-16,09:25:06.000,289,11056778,-795,0,1760606705,13346.045018029989,435.0250035600038,54106.01918832001 2025-10-16,09:25:07.000,289,11056790,-795,0,1760606706,13346.004600169988,435.0320526900032,54105.977265600006 2025-10-16,09:25:08.000,289,11056813,-795,0,1760606707,13346.004600169988,434.9686105200017,54105.44624448001 2025-10-16,09:25:09.000,289,11056800,-795,0,1760606708,13346.011336479998,434.9686105200017,54105.61393536001 2025-10-16,09:25:10.000,289,11056764,-795,0,1760606709,13346.024809099988,434.94041400000424,54105.73271640001 2025-10-16,09:25:11.000,289,11056835,-795,0,1760606710,13346.038281719993,434.98975790999975,54105.96329136 2025-10-16,09:25:12.000,289,11056809,-795,0,1760606711,13345.890082899998,434.92631573999824,54105.76066488001 2025-10-16,09:25:13.000,289,11056780,-795,0,1760606712,13345.943973379988,434.9827087800004,54105.96329136 2025-10-16,09:25:14.000,289,11056790,-795,0,1760606713,13345.991127549998,434.95451226000296,54106.10303376 2025-10-16,09:25:15.000,289,11056811,-795,0,1760606714,13346.011336479998,434.9615613900023,54106.123995120004 2025-10-16,09:25:16.000,289,11056780,-795,0,1760606715,13345.970918619998,434.89107009000145,54105.84451032 2025-10-16,09:25:17.000,289,11056797,-795,0,1760606716,13345.869873969998,434.90516835000017,54105.53008992 2025-10-16,09:25:18.000,289,11056835,-795,0,1760606717,13345.923764450003,434.87697183000273,54105.71874216 2025-10-16,09:25:19.000,289,11056821,-795,0,1760606718,13345.943973379988,434.9333648700049,54105.97027848001 2025-10-16,09:25:20.000,289,11056802,-795,0,1760606719,13345.883346590002,434.92631573999824,54106.01918832001 2025-10-16,09:25:21.000,289,11056766,-795,0,1760606720,13345.950709689998,434.94041400000424,54106.15893072 2025-10-16,09:25:22.000,289,11056801,-795,0,1760606721,13345.809247179997,434.9333648700049,54105.8724588 2025-10-16,09:25:23.000,289,11056804,-795,0,1760606722,13345.903555520003,434.9474631300036,54106.05412392 2025-10-16,09:25:24.000,289,11056791,-795,0,1760606723,13345.856401349993,434.9192666099989,54106.026175440005 2025-10-16,09:25:25.000,289,11056833,-795,0,1760606724,13345.836192419993,434.8981192200008,54105.71175504001 2025-10-16,09:25:26.000,289,11056817,-795,0,1760606725,13345.863137660002,434.9192666099989,54105.858484560005 2025-10-16,09:25:27.000,289,11056839,-715,0,1760606726,13345.876610279993,434.9333648700049,54105.87944592001 2025-10-16,09:25:28.000,289,11056801,-795,0,1760606727,13345.795774559992,434.9615613900023,54106.026175440005 2025-10-16,09:25:29.000,289,11056827,-795,0,1760606728,13345.795774559992,434.92631573999824,54106.11700800001 2025-10-16,09:25:30.000,289,11056798,-795,0,1760606729,13345.849665039997,434.9192666099989,54106.09604664001 2025-10-16,09:25:31.000,289,11056799,-795,0,1760606730,13345.896819209993,434.9615613900023,54106.26373752001 2025-10-16,09:25:32.000,289,11056803,-795,0,1760606731,13345.748620389997,434.87697183000273,54105.8724588 2025-10-16,09:25:33.000,289,11056834,-795,0,1760606732,13345.842928730002,434.90516835000017,54105.63489672001 2025-10-16,09:25:34.000,289,11056811,-795,0,1760606733,13345.876610279993,434.9333648700049,54105.80258760001 2025-10-16,09:25:35.000,289,11056848,-795,0,1760606734,13345.923764450003,434.95451226000296,54105.91438152 2025-10-16,09:25:36.000,289,11056815,-795,0,1760606735,13345.964182309988,435.01090529999783,54106.20085344 2025-10-16,09:25:37.000,289,11056799,-795,0,1760606736,13345.943973379988,435.00385616999847,54106.16591784001 2025-10-16,09:25:38.000,289,11056775,-795,0,1760606737,13345.970918619998,434.98975790999975,54106.15893072 2025-10-16,09:25:39.000,289,11056780,-795,0,1760606738,13346.051754339998,435.00385616999847,54106.312647360006 2025-10-16,09:25:40.000,289,11056832,-795,0,1760606739,13346.085435889989,434.9686105200017,54106.34059584 2025-10-16,09:25:41.000,289,11056851,-795,0,1760606740,13346.038281719993,434.9968070399991,54105.96329136 2025-10-16,09:25:42.000,289,11056804,-795,0,1760606741,13345.957445999993,434.9686105200017,54105.77463912 2025-10-16,09:25:43.000,289,11056828,-795,0,1760606742,13346.004600169988,435.01795443000447,54105.81656184 2025-10-16,09:25:44.000,289,11056856,-795,0,1760606743,13346.092172199998,434.9968070399991,54106.00521408 2025-10-16,09:25:45.000,289,11056806,-795,0,1760606744,13346.038281719993,435.01090529999783,54106.29867312 2025-10-16,09:25:46.000,289,11056801,-795,0,1760606745,13346.173007919999,435.0320526900032,54106.41745416 2025-10-16,09:25:47.000,289,11056789,-795,0,1760606746,13346.159535299994,435.05320008000126,54106.40347992001 2025-10-16,09:25:48.000,289,11056811,-795,0,1760606747,13346.092172199998,435.0320526900032,54106.144956480006 2025-10-16,09:25:49.000,289,11056815,-795,0,1760606748,13346.004600169988,435.05320008000126,54106.13796936001 2025-10-16,09:25:50.000,289,11056823,-795,0,1760606749,13346.173007919999,434.97565965000103,54106.08905952001 2025-10-16,09:25:51.000,289,11056839,-795,0,1760606750,13346.146062679989,435.01090529999783,54106.11002088 2025-10-16,09:25:52.000,289,11056782,-795,0,1760606751,13346.098908509994,435.01090529999783,54105.92136864001 2025-10-16,09:25:53.000,289,11056785,-795,0,1760606752,13346.098908509994,435.0602492100006,54106.40347992001 2025-10-16,09:25:54.000,289,11056792,-795,0,1760606753,13346.193216849999,435.07434746999934,54106.45238976001 2025-10-16,09:25:55.000,289,11056820,-795,0,1760606754,13346.193216849999,435.1095931200034,54106.529248080005 2025-10-16,09:25:56.000,289,11056841,-795,0,1760606755,13346.20668946999,435.0813965999987,54106.466364 2025-10-16,09:25:57.000,289,11056826,-795,0,1760606756,13346.159535299994,435.08844572999806,54106.30566024001 2025-10-16,09:25:58.000,289,11056839,-795,0,1760606757,13346.193216849999,435.0320526900032,54106.00521408 2025-10-16,09:25:59.000,289,11056847,-795,0,1760606758,13346.233634709999,435.07434746999934,54106.27072464 2025-10-16,09:26:00.000,289,11056838,-795,0,1760606759,13346.146062679989,435.05320008000126,54106.13098224 2025-10-16,09:26:01.000,289,11056815,-795,0,1760606760,13346.24710732999,435.13778964000085,54106.48732536 2025-10-16,09:26:02.000,289,11056817,-795,0,1760606761,13346.125853749989,435.05320008000126,54106.33360872001 2025-10-16,09:26:03.000,289,11056778,-795,0,1760606762,13346.213425779999,435.12369138000213,54106.50828672 2025-10-16,09:26:04.000,289,11056784,-795,0,1760606763,13346.32794304999,435.10254399000405,54106.62008064001 2025-10-16,09:26:05.000,289,11056806,-795,0,1760606764,13346.31447043,435.15188789999956,54106.6759776 2025-10-16,09:26:06.000,289,11056782,-795,0,1760606765,13346.260579949994,435.0602492100006,54106.3964928 2025-10-16,09:26:07.000,289,11056778,-795,0,1760606766,13346.213425779999,435.06729834,54106.21482768001 2025-10-16,09:26:08.000,289,11056820,-795,0,1760606767,13346.166271609989,435.06729834,54106.2218148 2025-10-16,09:26:09.000,289,11056807,-795,0,1760606768,13346.280788879994,435.07434746999934,54106.55020944001 2025-10-16,09:26:10.000,289,11056818,-795,0,1760606769,13346.341415669995,435.0813965999987,54106.82969424 2025-10-16,09:26:11.000,289,11056851,-795,0,1760606770,13346.26731625999,435.10254399000405,54106.83668136001 2025-10-16,09:26:12.000,289,11056837,-795,0,1760606771,13346.119117439994,435.03910182000254,54106.51527384 2025-10-16,09:26:13.000,289,11056817,-795,0,1760606772,13346.139326369994,435.0813965999987,54106.459376880004 2025-10-16,09:26:14.000,289,11056793,-795,0,1760606773,13346.173007919999,435.07434746999934,54106.759823039996 2025-10-16,09:26:15.000,289,11056791,-795,0,1760606774,13346.051754339998,434.9968070399991,54106.08905952001 2025-10-16,09:26:16.000,289,11056807,-795,0,1760606775,13346.173007919999,435.03910182000254,54106.529248080005 2025-10-16,09:26:17.000,289,11056796,-795,0,1760606776,13346.193216849999,435.05320008000126,54106.63405488 2025-10-16,09:26:18.000,289,11056831,-795,0,1760606777,13346.166271609989,435.08844572999806,54106.87860408 2025-10-16,09:26:19.000,289,11056797,-795,0,1760606778,13346.092172199998,435.08844572999806,54106.80174576 2025-10-16,09:26:20.000,289,11056766,-795,0,1760606779,13346.092172199998,435.0813965999987,54106.89257832 2025-10-16,09:26:21.000,289,11056838,-795,0,1760606780,13346.051754339998,435.11664225000277,54106.93450104001 2025-10-16,09:26:22.000,289,11056820,-795,0,1760606781,13345.917028139993,435.03910182000254,54106.57117080001 2025-10-16,09:26:23.000,289,11056857,-795,0,1760606782,13345.937237069993,435.01795443000447,54106.48732536 2025-10-16,09:26:24.000,289,11056851,-795,0,1760606783,13345.896819209993,435.0461509500019,54106.49431248 2025-10-16,09:26:25.000,289,11056814,-795,0,1760606784,13345.984391239988,435.06729834,54106.73886168001 2025-10-16,09:26:26.000,289,11056793,-795,0,1760606785,13345.997863859993,435.03910182000254,54106.94847528 2025-10-16,09:26:27.000,289,11056810,-795,0,1760606786,13345.930500759998,435.03910182000254,54106.990398 2025-10-16,09:26:28.000,289,11056723,-795,0,1760606787,13345.822719800002,434.9968070399991,54106.7109132 2025-10-16,09:26:29.000,289,11056825,-795,0,1760606788,13345.829456109997,435.01795443000447,54106.94148816 2025-10-16,09:26:30.000,289,11056765,-795,0,1760606789,13345.815983489993,434.9827087800004,54106.95546240001 2025-10-16,09:26:31.000,289,11056804,-795,0,1760606790,13345.809247179997,434.9686105200017,54106.794758640004 2025-10-16,09:26:32.000,289,11056818,-795,0,1760606791,13345.600421570001,434.90516835000017,54106.33360872001 2025-10-16,09:26:33.000,289,11056798,-795,0,1760606792,13345.721675150002,434.94041400000424,54106.61309352 2025-10-16,09:26:34.000,289,11056815,-795,0,1760606793,13345.708202529997,434.94041400000424,54106.68995184001 2025-10-16,09:26:35.000,289,11056834,-795,0,1760606794,13345.728411459997,434.9615613900023,54106.99738512 2025-10-16,09:26:36.000,289,11056785,-795,0,1760606795,13345.701466220002,434.9192666099989,54106.913539680005 2025-10-16,09:26:37.000,289,11056806,-795,0,1760606796,13345.607157879997,434.86992270000337,54106.73187456 2025-10-16,09:26:38.000,289,11056794,-795,0,1760606797,13345.586948949996,434.8840209600021,54106.794758640004 2025-10-16,09:26:39.000,289,11056775,-795,0,1760606798,13345.445486439996,434.86992270000337,54106.592132159996 2025-10-16,09:26:40.000,289,11056747,-795,0,1760606799,13345.519585850001,434.862873570004,54106.410467040005 2025-10-16,09:26:41.000,289,11056800,-795,0,1760606800,13345.613894189992,434.84172617999866,54106.696938960005 2025-10-16,09:26:42.000,289,11056829,-795,0,1760606801,13345.45895906,434.79238227000315,54106.35457008001 2025-10-16,09:26:43.000,289,11056828,-795,0,1760606802,13345.566740019996,434.84172617999866,54106.77379728 2025-10-16,09:26:44.000,289,11056795,-795,0,1760606803,13345.553267399991,434.84172617999866,54106.87860408 2025-10-16,09:26:45.000,289,11056841,-795,0,1760606804,13345.533058469991,434.8205787900006,54106.913539680005 2025-10-16,09:26:46.000,289,11056772,-795,0,1760606805,13345.506113229996,434.862873570004,54106.794758640004 2025-10-16,09:26:47.000,289,11056792,-795,0,1760606806,13345.425277509996,434.7853331400038,54106.745848800005 2025-10-16,09:26:48.000,289,11056759,-795,0,1760606807,13345.39159595999,434.80648053000186,54106.43841552 2025-10-16,09:26:49.000,289,11056819,-795,0,1760606808,13345.47916799,434.7712348799978,54106.592132159996 2025-10-16,09:26:50.000,289,11056801,-795,0,1760606809,13345.41180488999,434.7853331400038,54106.3964928 2025-10-16,09:26:51.000,289,11056846,-795,0,1760606810,13345.519585850001,434.7712348799978,54106.78777152001 2025-10-16,09:26:52.000,289,11056723,-795,0,1760606811,13345.29055130999,434.72894010000164,54106.61309352 2025-10-16,09:26:53.000,289,11056805,-795,0,1760606812,13345.41180488999,434.7218909700023,54106.73886168001 2025-10-16,09:26:54.000,289,11056795,-795,0,1760606813,13345.432013819991,434.7853331400038,54106.745848800005 2025-10-16,09:26:55.000,289,11056818,-795,0,1760606814,13345.47916799,434.7712348799978,54106.864629840005 2025-10-16,09:26:56.000,289,11056831,-795,0,1760606815,13345.472431679991,434.7712348799978,54106.864629840005 2025-10-16,09:26:57.000,289,11056789,-795,0,1760606816,13345.452222749991,434.7500874899997,54106.529248080005 2025-10-16,09:26:58.000,289,11056803,-795,0,1760606817,13345.43875013,434.735989230001,54106.466364 2025-10-16,09:26:59.000,289,11056823,-795,0,1760606818,13345.485904299996,434.735989230001,54106.6759776 2025-10-16,09:27:00.000,289,11056746,-795,0,1760606819,13345.445486439996,434.76418574999843,54106.913539680005 2025-10-16,09:27:01.000,289,11056812,-795,0,1760606820,13345.452222749991,434.72894010000164,54106.89956544 2025-10-16,09:27:02.000,289,11056823,-795,0,1760606821,13345.27034237999,434.6866453199982,54106.6061064 2025-10-16,09:27:03.000,289,11056839,-795,0,1760606822,13345.37812334,434.74303836000036,54106.80873288001 2025-10-16,09:27:04.000,289,11056821,-795,0,1760606823,13345.4185412,434.7500874899997,54106.913539680005 2025-10-16,09:27:05.000,289,11056837,-795,0,1760606824,13345.472431679991,434.7218909700023,54106.648029120006 2025-10-16,09:27:06.000,289,11056788,-795,0,1760606825,13345.35117809999,434.69369445000484,54106.592132159996 2025-10-16,09:27:07.000,289,11056816,-795,0,1760606826,13345.324232859995,434.67959618999885,54106.42444128001 2025-10-16,09:27:08.000,289,11056842,-795,0,1760606827,13345.364650719996,434.74303836000036,54106.83668136001 2025-10-16,09:27:09.000,289,11056803,-795,0,1760606828,13345.35117809999,434.7148418400029,54106.87161696 2025-10-16,09:27:10.000,289,11056835,-795,0,1760606829,13345.344441789995,434.69369445000484,54106.90655256001 2025-10-16,09:27:11.000,289,11056813,-795,0,1760606830,13345.25686976,434.6513996700014,54106.7109132 2025-10-16,09:27:12.000,289,11056860,-795,0,1760606831,13345.162561419995,434.66549793000013,54106.59911928001 2025-10-16,09:27:13.000,289,11056809,-795,0,1760606832,13345.31076023999,434.65844880000077,54106.73187456 2025-10-16,09:27:14.000,289,11056823,-795,0,1760606833,13345.324232859995,434.7007435800042,54106.68995184001 2025-10-16,09:27:15.000,289,11056839,-795,0,1760606834,13345.27707869,434.6866453199982,54106.696938960005 2025-10-16,09:27:16.000,289,11056815,-795,0,1760606835,13345.23666083,434.7007435800042,54106.70392608 2025-10-16,09:27:17.000,289,11056786,-795,0,1760606836,13345.202979279995,434.6866453199982,54106.78777152001 2025-10-16,09:27:18.000,289,11056773,-795,0,1760606837,13345.16929772999,434.7148418400029,54106.864629840005 2025-10-16,09:27:19.000,289,11056774,-795,0,1760606838,13345.041307839994,434.6866453199982,54106.64104200001 2025-10-16,09:27:20.000,289,11056817,-795,0,1760606839,13345.23666083,434.7218909700023,54107.032320720005 2025-10-16,09:27:21.000,289,11056817,-795,0,1760606840,13345.22992451999,434.7218909700023,54107.130140400004 2025-10-16,09:27:22.000,289,11056735,-795,0,1760606841,13345.041307839994,434.64435054000205,54106.410467040005 2025-10-16,09:27:23.000,289,11056785,-795,0,1760606842,13345.182770349995,434.66549793000013,54106.6759776 2025-10-16,09:27:24.000,289,11056818,-795,0,1760606843,13345.20971558999,434.67959618999885,54106.745848800005 2025-10-16,09:27:25.000,289,11056791,-795,0,1760606844,13345.11540725,434.6725470599995,54106.8506556 2025-10-16,09:27:26.000,289,11056766,-795,0,1760606845,13345.13561618,434.7500874899997,54107.12315328001 2025-10-16,09:27:27.000,289,11056781,-795,0,1760606846,13345.19624297,434.7500874899997,54107.13712752 2025-10-16,09:27:28.000,289,11056817,-795,0,1760606847,13345.20971558999,434.7853331400038,54107.151101760006 2025-10-16,09:27:29.000,289,11056797,-795,0,1760606848,13345.182770349995,434.7712348799978,54107.07424344001 2025-10-16,09:27:30.000,289,11056785,-795,0,1760606849,13345.18950665999,434.7218909700023,54106.794758640004 2025-10-16,09:27:31.000,289,11056831,-795,0,1760606850,13345.25686976,434.74303836000036,54106.93450104001 2025-10-16,09:27:32.000,289,11056789,-795,0,1760606851,13345.10867093999,434.69369445000484,54106.592132159996 2025-10-16,09:27:33.000,289,11056829,-795,0,1760606852,13345.202979279995,434.74303836000036,54106.87860408 2025-10-16,09:27:34.000,289,11056807,-795,0,1760606853,13345.19624297,434.76418574999843,54107.151101760006 2025-10-16,09:27:35.000,289,11056848,-795,0,1760606854,13345.27707869,434.735989230001,54107.200011600005 2025-10-16,09:27:36.000,289,11056812,-795,0,1760606855,13345.29728762,434.7500874899997,54107.26988280001 2025-10-16,09:27:37.000,289,11056838,-795,0,1760606856,13345.25686976,434.7571366199991,54107.18603736 2025-10-16,09:27:38.000,289,11056796,-795,0,1760606857,13345.243397139995,434.6866453199982,54107.14411464001 2025-10-16,09:27:39.000,289,11056865,-795,0,1760606858,13345.324232859995,434.69369445000484,54107.04629496 2025-10-16,09:27:40.000,289,11056776,-795,0,1760606859,13345.27707869,434.6866453199982,54106.96943664 2025-10-16,09:27:41.000,289,11056772,-795,0,1760606860,13345.33770548,434.6725470599995,54106.94148816 2025-10-16,09:27:42.000,289,11056818,-795,0,1760606861,13345.182770349995,434.64435054000205,54107.0602692 2025-10-16,09:27:43.000,289,11056784,-795,0,1760606862,13345.27707869,434.69369445000484,54107.15808888 2025-10-16,09:27:44.000,289,11056845,-795,0,1760606863,13345.29055130999,434.6866453199982,54107.18603736 2025-10-16,09:27:45.000,289,11056803,-795,0,1760606864,13345.4185412,434.67959618999885,54107.39565096 2025-10-16,09:27:46.000,289,11056804,-795,0,1760606865,13345.384859649996,434.6725470599995,54107.367702480005 2025-10-16,09:27:47.000,289,11056818,-795,0,1760606866,13345.465695369996,434.623203150004,54107.095204799996 2025-10-16,09:27:48.000,289,11056799,-795,0,1760606867,13345.35791441,434.6020557599986,54106.89257832 2025-10-16,09:27:49.000,289,11056838,-795,0,1760606868,13345.364650719996,434.64435054000205,54107.01135936 2025-10-16,09:27:50.000,289,11056800,-795,0,1760606869,13345.37812334,434.623203150004,54107.27686992 2025-10-16,09:27:51.000,289,11056807,-795,0,1760606870,13345.33096916999,434.63025228000333,54107.22796008 2025-10-16,09:27:52.000,289,11056787,-795,0,1760606871,13345.243397139995,434.609104889998,54107.18603736 2025-10-16,09:27:53.000,289,11056817,-795,0,1760606872,13345.35791441,434.6513996700014,54107.38866384001 2025-10-16,09:27:54.000,289,11056819,-795,0,1760606873,13345.43875013,434.64435054000205,54107.54238048 2025-10-16,09:27:55.000,289,11056815,-795,0,1760606874,13345.4185412,434.67959618999885,54107.38866384001 2025-10-16,09:27:56.000,289,11056794,-795,0,1760606875,13345.425277509996,434.623203150004,54107.24193432001 2025-10-16,09:27:57.000,289,11056806,-795,0,1760606876,13345.364650719996,434.6513996700014,54107.095204799996 2025-10-16,09:27:58.000,289,11056797,-795,0,1760606877,13345.41180488999,434.58090837000054,54107.14411464001 2025-10-16,09:27:59.000,289,11056849,-795,0,1760606878,13345.39159595999,434.67959618999885,54107.416612320005 2025-10-16,09:28:00.000,289,11056779,-795,0,1760606879,13345.506113229996,434.7218909700023,54107.67513576001 2025-10-16,09:28:01.000,289,11056776,-795,0,1760606880,13345.506113229996,434.67959618999885,54107.73801984 2025-10-16,09:28:02.000,289,11056776,-795,0,1760606881,13345.31749655,434.59500662999926,54107.430586559996 2025-10-16,09:28:03.000,289,11056829,-795,0,1760606882,13345.452222749991,434.6161540200046,54107.633213040004 2025-10-16,09:28:04.000,289,11056752,-795,0,1760606883,13345.506113229996,434.5879574999999,54107.3746896 2025-10-16,09:28:05.000,289,11056827,-795,0,1760606884,13345.445486439996,434.63025228000333,54107.36071536001 2025-10-16,09:28:06.000,289,11056794,-795,0,1760606885,13345.472431679991,434.58090837000054,54107.42359944 2025-10-16,09:28:07.000,289,11056814,-795,0,1760606886,13345.425277509996,434.609104889998,54107.598277439996 2025-10-16,09:28:08.000,289,11056828,-795,0,1760606887,13345.364650719996,434.623203150004,54107.64020016 2025-10-16,09:28:09.000,289,11056787,-795,0,1760606888,13345.47916799,434.6373014100027,54107.870775120005 2025-10-16,09:28:10.000,289,11056806,-795,0,1760606889,13345.47916799,434.5879574999999,54107.8987236 2025-10-16,09:28:11.000,289,11056838,-795,0,1760606890,13345.472431679991,434.59500662999926,54107.84282664001 2025-10-16,09:28:12.000,289,11056840,-795,0,1760606891,13345.33096916999,434.49631881000096,54107.27686992 2025-10-16,09:28:13.000,289,11056814,-795,0,1760606892,13345.35117809999,434.5527118500031,54107.34674112 2025-10-16,09:28:14.000,289,11056836,-795,0,1760606893,13345.37812334,434.5527118500031,54107.45853504001 2025-10-16,09:28:15.000,289,11056787,-795,0,1760606894,13345.452222749991,434.5527118500031,54107.68212288 2025-10-16,09:28:16.000,289,11056796,-795,0,1760606895,13345.45895906,434.5738592400012,54107.96160768001 2025-10-16,09:28:17.000,289,11056744,-795,0,1760606896,13345.384859649996,434.5527118500031,54107.84981376 2025-10-16,09:28:18.000,289,11056819,-795,0,1760606897,13345.425277509996,434.5386135900044,54107.84282664001 2025-10-16,09:28:19.000,289,11056805,-795,0,1760606898,13345.445486439996,434.5668101100018,54108.01051752001 2025-10-16,09:28:20.000,289,11056801,-795,0,1760606899,13345.47916799,434.58090837000054,54107.989556160006 2025-10-16,09:28:21.000,289,11056812,-795,0,1760606900,13345.45895906,434.5245153299984,54107.64020016 2025-10-16,09:28:22.000,289,11056809,-795,0,1760606901,13345.31076023999,434.4540240300048,54107.36071536001 2025-10-16,09:28:23.000,289,11056818,-795,0,1760606902,13345.384859649996,434.48222055000224,54107.52840624001 2025-10-16,09:28:24.000,289,11056826,-795,0,1760606903,13345.39833227,434.53156445999775,54107.85680088 2025-10-16,09:28:25.000,289,11056785,-795,0,1760606904,13345.499376920001,434.51746619999903,54108.08038872001 2025-10-16,09:28:26.000,289,11056795,-795,0,1760606905,13345.499376920001,434.49631881000096,54108.087375840005 2025-10-16,09:28:27.000,289,11056808,-795,0,1760606906,13345.485904299996,434.5245153299984,54108.101350079996 2025-10-16,09:28:28.000,289,11056798,-795,0,1760606907,13345.43875013,434.49631881000096,54107.81487816001 2025-10-16,09:28:29.000,289,11056857,-795,0,1760606908,13345.432013819991,434.4892696800016,54107.64718728001 2025-10-16,09:28:30.000,289,11056801,-795,0,1760606909,13345.485904299996,434.4751714200029,54107.79391680001 2025-10-16,09:28:31.000,289,11056813,-795,0,1760606910,13345.452222749991,434.4892696800016,54107.514432 2025-10-16,09:28:32.000,289,11056815,-795,0,1760606911,13345.384859649996,434.5104170699997,54107.66814864 2025-10-16,09:28:33.000,289,11056851,-795,0,1760606912,13345.512849539991,434.55976098000247,54108.101350079996 2025-10-16,09:28:34.000,289,11056835,-795,0,1760606913,13345.566740019996,434.5245153299984,54108.17820840001 2025-10-16,09:28:35.000,289,11056828,-795,0,1760606914,13345.546531089996,434.53156445999775,54108.157247040006 2025-10-16,09:28:36.000,289,11056791,-795,0,1760606915,13345.586948949996,434.4892696800016,54108.1432728 2025-10-16,09:28:37.000,289,11056814,-795,0,1760606916,13345.465695369996,434.49631881000096,54107.85680088 2025-10-16,09:28:38.000,289,11056805,-795,0,1760606917,13345.506113229996,434.4681222900035,54107.71007136 2025-10-16,09:28:39.000,289,11056827,-795,0,1760606918,13345.546531089996,434.53156445999775,54107.87776224 2025-10-16,09:28:40.000,289,11056824,-795,0,1760606919,13345.586948949996,434.5033679400003,54107.87776224 2025-10-16,09:28:41.000,289,11056808,-795,0,1760606920,13345.586948949996,434.5104170699997,54108.1432728 2025-10-16,09:28:42.000,289,11056831,-795,0,1760606921,13345.465695369996,434.43287663999945,54107.919684960005 2025-10-16,09:28:43.000,289,11056827,-795,0,1760606922,13345.627366809997,434.51746619999903,54108.0734016 2025-10-16,09:28:44.000,289,11056798,-795,0,1760606923,13345.620630500001,434.48222055000224,54108.01051752001 2025-10-16,09:28:45.000,289,11056769,-795,0,1760606924,13345.714938839992,434.51746619999903,54108.24109248 2025-10-16,09:28:46.000,289,11056782,-795,0,1760606925,13345.708202529997,434.4540240300048,54107.95462056 2025-10-16,09:28:47.000,289,11056831,-795,0,1760606926,13345.775565629992,434.46107316000416,54107.97558192 2025-10-16,09:28:48.000,289,11056819,-795,0,1760606927,13345.687993599997,434.4540240300048,54107.870775120005 2025-10-16,09:28:49.000,289,11056801,-795,0,1760606928,13345.694729909992,434.48222055000224,54108.269040959996 2025-10-16,09:28:50.000,289,11056837,-795,0,1760606929,13345.762093010002,434.4892696800016,54108.29000232 2025-10-16,09:28:51.000,289,11056798,-795,0,1760606930,13345.842928730002,434.4892696800016,54108.41577048001 2025-10-16,09:28:52.000,289,11056817,-795,0,1760606931,13345.667784669997,434.41877838000073,54107.94763344 2025-10-16,09:28:53.000,289,11056775,-795,0,1760606932,13345.836192419993,434.5104170699997,54108.31096368 2025-10-16,09:28:54.000,289,11056805,-795,0,1760606933,13345.789038249997,434.46107316000416,54108.157247040006 2025-10-16,09:28:55.000,289,11056826,-795,0,1760606934,13345.863137660002,434.5033679400003,54108.101350079996 2025-10-16,09:28:56.000,289,11056834,-795,0,1760606935,13345.876610279993,434.4892696800016,54108.17122128 2025-10-16,09:28:57.000,289,11056831,-795,0,1760606936,13345.829456109997,434.48222055000224,54108.12231144 2025-10-16,09:28:58.000,289,11056775,-795,0,1760606937,13345.829456109997,434.4892696800016,54108.41577048001 2025-10-16,09:28:59.000,289,11056813,-795,0,1760606938,13345.869873969998,434.4681222900035,54108.58346136001 2025-10-16,09:29:00.000,289,11056803,-795,0,1760606939,13345.856401349993,434.4540240300048,54108.51359016001 2025-10-16,09:29:01.000,289,11056777,-795,0,1760606940,13345.863137660002,434.46107316000416,54108.52057728 2025-10-16,09:29:02.000,289,11056820,-795,0,1760606941,13345.701466220002,434.3905818600033,54108.22711824001 2025-10-16,09:29:03.000,289,11056808,-795,0,1760606942,13345.775565629992,434.41877838000073,54108.1432728 2025-10-16,09:29:04.000,289,11056825,-795,0,1760606943,13345.782301940002,434.41877838000073,54108.10833720001 2025-10-16,09:29:05.000,289,11056823,-795,0,1760606944,13345.890082899998,434.4399257699988,54108.373847760005 2025-10-16,09:29:06.000,289,11056808,-795,0,1760606945,13345.910291829998,434.46107316000416,54108.72320376 2025-10-16,09:29:07.000,289,11056783,-795,0,1760606946,13345.903555520003,434.4540240300048,54108.6673068 2025-10-16,09:29:08.000,289,11056815,-795,0,1760606947,13345.815983489993,434.43287663999945,54108.471667440004 2025-10-16,09:29:09.000,289,11056843,-795,0,1760606948,13345.836192419993,434.39763099000265,54108.55551288 2025-10-16,09:29:10.000,289,11056786,-795,0,1760606949,13345.863137660002,434.46107316000416,54108.63237120001 2025-10-16,09:29:11.000,289,11056768,-795,0,1760606950,13345.883346590002,434.4117292500014,54108.387822 2025-10-16,09:29:12.000,289,11056820,-795,0,1760606951,13345.741884080002,434.3200905600024,54108.05942736001 2025-10-16,09:29:13.000,289,11056864,-795,0,1760606952,13345.836192419993,434.3553362099992,54108.31795080001 2025-10-16,09:29:14.000,289,11056825,-795,0,1760606953,13345.903555520003,434.34828707999986,54108.60442272 2025-10-16,09:29:15.000,289,11056767,-795,0,1760606954,13345.910291829998,434.39763099000265,54108.80006208001 2025-10-16,09:29:16.000,289,11056750,-795,0,1760606955,13345.930500759998,434.38353273000394,54108.7721136 2025-10-16,09:29:17.000,289,11056818,-795,0,1760606956,13345.815983489993,434.3553362099992,54108.60442272 2025-10-16,09:29:18.000,289,11056759,-795,0,1760606957,13345.822719800002,434.36943446999794,54108.639358320004 2025-10-16,09:29:19.000,289,11056820,-795,0,1760606958,13345.836192419993,434.38353273000394,54108.70224240001 2025-10-16,09:29:20.000,289,11056826,-795,0,1760606959,13345.849665039997,434.3623853399986,54108.51359016001 2025-10-16,09:29:21.000,289,11056807,-795,0,1760606960,13345.822719800002,434.3271396900018,54108.471667440004 2025-10-16,09:29:22.000,289,11056788,-795,0,1760606961,13345.687993599997,434.2566483900009,54108.24109248 2025-10-16,09:29:23.000,289,11056810,-795,0,1760606962,13345.789038249997,434.33418882000115,54108.75115224001 2025-10-16,09:29:24.000,289,11056751,-795,0,1760606963,13345.842928730002,434.3764836000046,54108.78608784 2025-10-16,09:29:25.000,289,11056780,-795,0,1760606964,13345.842928730002,434.3623853399986,54108.81403632 2025-10-16,09:29:26.000,289,11056835,-795,0,1760606965,13345.863137660002,434.3271396900018,54108.86993328001 2025-10-16,09:29:27.000,289,11056842,-795,0,1760606966,13345.755356699992,434.27074664999964,54108.72320376 2025-10-16,09:29:28.000,289,11056804,-795,0,1760606967,13345.809247179997,434.29894317000435,54108.471667440004 2025-10-16,09:29:29.000,289,11056798,-795,0,1760606968,13345.863137660002,434.2918940399977,54108.6673068 2025-10-16,09:29:30.000,289,11056809,-795,0,1760606969,13345.809247179997,434.28484490999836,54108.688268160004 2025-10-16,09:29:31.000,289,11056838,-795,0,1760606970,13345.620630500001,434.31304143000307,54108.54852576 2025-10-16,09:29:32.000,289,11056777,-795,0,1760606971,13345.681257290002,434.21435361000476,54108.61140984001 2025-10-16,09:29:33.000,289,11056782,-795,0,1760606972,13345.741884080002,434.2425501300022,54108.828010560006 2025-10-16,09:29:34.000,289,11056747,-795,0,1760606973,13345.735147769992,434.23550100000284,54108.828010560006 2025-10-16,09:29:35.000,289,11056822,-795,0,1760606974,13345.809247179997,434.20025534999877,54108.93980448 2025-10-16,09:29:36.000,289,11056822,-795,0,1760606975,13345.782301940002,434.18615709000005,54108.67429392 2025-10-16,09:29:37.000,289,11056818,-795,0,1760606976,13345.748620389997,434.1791079600007,54108.5974356 2025-10-16,09:29:38.000,289,11056852,-795,0,1760606977,13345.728411459997,434.1579605700026,54108.60442272 2025-10-16,09:29:39.000,289,11056819,-795,0,1760606978,13345.842928730002,434.1086166599998,54108.8419848 2025-10-16,09:29:40.000,289,11056806,-795,0,1760606979,13345.815983489993,434.1297640499979,54108.9817272 2025-10-16,09:29:41.000,289,11056799,-795,0,1760606980,13345.755356699992,434.13681318000454,54108.93980448 2025-10-16,09:29:42.000,289,11056825,-795,0,1760606981,13345.600421570001,434.0451744899983,54108.71621664 2025-10-16,09:29:43.000,289,11056805,-795,0,1760606982,13345.681257290002,434.0804201400024,54108.807049200004 2025-10-16,09:29:44.000,289,11056829,-795,0,1760606983,13345.714938839992,434.0945184000011,54108.855959040004 2025-10-16,09:29:45.000,289,11056773,-795,0,1760606984,13345.802510870002,434.07337101000303,54108.77910072001 2025-10-16,09:29:46.000,289,11056807,-795,0,1760606985,13345.789038249997,434.0522236199977,54108.76512648 2025-10-16,09:29:47.000,289,11056786,-795,0,1760606986,13345.741884080002,434.0592727500043,54108.74416512 2025-10-16,09:29:48.000,289,11056755,-795,0,1760606987,13345.694729909992,434.07337101000303,54108.81403632 2025-10-16,09:29:49.000,289,11056762,-795,0,1760606988,13345.708202529997,434.03812535999896,54108.95377872 2025-10-16,09:29:50.000,289,11056798,-795,0,1760606989,13345.728411459997,434.0451744899983,54109.00268856 2025-10-16,09:29:51.000,289,11056808,-795,0,1760606990,13345.748620389997,434.00287971000216,54109.07954688 2025-10-16,09:29:52.000,289,11056812,-795,0,1760606991,13345.593685259992,433.9182901500026,54108.75115224001 2025-10-16,09:29:53.000,289,11056808,-795,0,1760606992,13345.681257290002,433.96058492999873,54108.45070608 2025-10-16,09:29:54.000,289,11056818,-795,0,1760606993,13345.721675150002,433.9676340599981,54108.8419848 2025-10-16,09:29:55.000,289,11056856,-795,0,1760606994,13345.782301940002,433.9535357999994,54108.86294616 2025-10-16,09:29:56.000,289,11056743,-795,0,1760606995,13345.741884080002,433.96058492999873,54109.08653400001 2025-10-16,09:29:57.000,289,11056824,-795,0,1760606996,13345.714938839992,433.9323884100013,54108.95377872 2025-10-16,09:29:58.000,289,11056765,-795,0,1760606997,13345.681257290002,433.9182901500026,54108.96076584 2025-10-16,09:29:59.000,289,11056783,-795,0,1760606998,13345.701466220002,433.93943754000065,54109.15640520001 2025-10-16,09:30:00.000,289,11056818,-795,0,1760606999,13345.721675150002,433.9323884100013,54109.06557264001 2025-10-16,09:30:01.000,289,11056827,-795,0,1760607000,13345.694729909992,433.8830444999985,54108.80006208001 2025-10-16,09:30:02.000,289,11056779,-795,0,1760607001,13345.580212640001,433.8196023300043,54108.50660304 2025-10-16,09:30:03.000,289,11056828,-795,0,1760607002,13345.708202529997,433.833700590003,54108.709229520005 2025-10-16,09:30:04.000,289,11056701,-795,0,1760607003,13345.701466220002,433.833700590003,54108.86294616 2025-10-16,09:30:05.000,289,11056824,-795,0,1760607004,13345.701466220002,433.82665146000363,54109.08653400001 2025-10-16,09:30:06.000,289,11056801,-795,0,1760607005,13345.654312049992,433.84074972000235,54109.05858552 2025-10-16,09:30:07.000,289,11056806,-795,0,1760607006,13345.640839430002,433.7984549399989,54108.96775296001 2025-10-16,09:30:08.000,289,11056773,-795,0,1760607007,13345.600421570001,433.82665146000363,54108.855959040004 2025-10-16,09:30:09.000,289,11056850,-795,0,1760607008,13345.647575739997,433.8196023300043,54108.8419848 2025-10-16,09:30:10.000,289,11056835,-795,0,1760607009,13345.728411459997,433.79140580999956,54108.86294616 2025-10-16,09:30:11.000,289,11056816,-795,0,1760607010,13345.708202529997,433.71386537999933,54108.63237120001 2025-10-16,09:30:12.000,289,11056756,-795,0,1760607011,13345.593685259992,433.71386537999933,54108.47865456 2025-10-16,09:30:13.000,289,11056822,-795,0,1760607012,13345.708202529997,433.7350127700047,54109.11448248001 2025-10-16,09:30:14.000,289,11056827,-795,0,1760607013,13345.708202529997,433.7984549399989,54109.07255976 2025-10-16,09:30:15.000,289,11056786,-795,0,1760607014,13345.789038249997,433.77730755000084,54109.17736656 2025-10-16,09:30:16.000,289,11056833,-795,0,1760607015,13345.809247179997,433.81255319999764,54109.23326352001 2025-10-16,09:30:17.000,289,11056804,-795,0,1760607016,13345.802510870002,433.7984549399989,54109.14941808 2025-10-16,09:30:18.000,289,11056816,-795,0,1760607017,13345.789038249997,433.7843566800002,54108.80006208001 2025-10-16,09:30:19.000,289,11056863,-795,0,1760607018,13345.849665039997,433.7843566800002,54109.08653400001 2025-10-16,09:30:20.000,289,11056716,-795,0,1760607019,13345.836192419993,433.82665146000363,54109.00268856 2025-10-16,09:30:21.000,289,11056814,-715,0,1760607020,13345.815983489993,433.85484798000107,54109.21928928 2025-10-16,09:30:22.000,289,11056869,-795,0,1760607021,13345.741884080002,433.79140580999956,54109.093521120005 2025-10-16,09:30:23.000,289,11056807,-795,0,1760607022,13345.815983489993,433.84074972000235,54109.17736656 2025-10-16,09:30:24.000,289,11056790,-795,0,1760607023,13345.795774559992,433.82665146000363,54109.28217336001 2025-10-16,09:30:25.000,289,11056794,-795,0,1760607024,13345.937237069993,433.84074972000235,54109.5057612 2025-10-16,09:30:26.000,289,11056820,-795,0,1760607025,13345.950709689998,433.85484798000107,54109.41492864 2025-10-16,09:30:27.000,289,11056826,-795,0,1760607026,13346.011336479998,433.85484798000107,54109.212302160005 2025-10-16,09:30:28.000,289,11056778,-795,0,1760607027,13345.943973379988,433.8830444999985,54109.00967568 2025-10-16,09:30:29.000,289,11056728,-795,0,1760607028,13345.991127549998,433.8689462399998,54109.191340800004 2025-10-16,09:30:30.000,289,11056806,-795,0,1760607029,13346.004600169988,433.92533928000194,54109.5057612 2025-10-16,09:30:31.000,289,11056853,-795,0,1760607030,13346.065226959989,433.85484798000107,54109.56165816 2025-10-16,09:30:32.000,289,11056825,-795,0,1760607031,13345.863137660002,433.7984549399989,54109.25422488001 2025-10-16,09:30:33.000,289,11056806,-795,0,1760607032,13346.004600169988,433.8477988500017,54109.60358088 2025-10-16,09:30:34.000,289,11056840,-795,0,1760607033,13345.890082899998,433.9112410200032,54109.44287712 2025-10-16,09:30:35.000,289,11056795,-795,0,1760607034,13346.078699579994,433.9112410200032,54109.48479984 2025-10-16,09:30:36.000,289,11056748,-795,0,1760607035,13346.071963269998,433.9676340599981,54109.477812720004 2025-10-16,09:30:37.000,289,11056796,-795,0,1760607036,13346.139326369994,433.9535357999994,54109.41492864 2025-10-16,09:30:38.000,289,11056874,-795,0,1760607037,13346.065226959989,433.98878145000344,54109.645503600004 2025-10-16,09:30:39.000,289,11056821,-795,0,1760607038,13346.105644819989,433.9676340599981,54109.67345208 2025-10-16,09:30:40.000,289,11056806,-795,0,1760607039,13346.18648053999,434.00287971000216,54109.8900528 2025-10-16,09:30:41.000,289,11056769,-795,0,1760607040,13346.2942615,434.02402710000024,54110.02280808001 2025-10-16,09:30:42.000,289,11056825,-795,0,1760607041,13346.152798989999,433.9958305800028,54109.73633616001 2025-10-16,09:30:43.000,289,11056824,-795,0,1760607042,13346.31447043,433.98878145000344,54109.72934904 2025-10-16,09:30:44.000,289,11056754,-795,0,1760607043,13346.341415669995,434.00287971000216,54109.63851648001 2025-10-16,09:30:45.000,289,11056789,-795,0,1760607044,13346.361624599995,433.94648667,54109.68742632001 2025-10-16,09:30:46.000,289,11056793,-795,0,1760607045,13346.300997809994,433.9958305800028,54109.72934904 2025-10-16,09:30:47.000,289,11056786,-795,0,1760607046,13346.341415669995,433.9817323200041,54109.95293688001 2025-10-16,09:30:48.000,289,11056775,-795,0,1760607047,13346.37509722,434.0451744899983,54110.001846720006 2025-10-16,09:30:49.000,289,11056799,-795,0,1760607048,13346.48961448999,434.0310762299996,54110.21146032001 2025-10-16,09:30:50.000,289,11056813,-795,0,1760607049,13346.47614187,434.0451744899983,54110.2743444 2025-10-16,09:30:51.000,289,11056808,-795,0,1760607050,13346.47614187,434.03812535999896,54110.11364064 2025-10-16,09:30:52.000,289,11056756,-795,0,1760607051,13346.32794304999,433.9746831900047,54109.68742632001 2025-10-16,09:30:53.000,289,11056826,-795,0,1760607052,13346.523296039995,434.0522236199977,54109.91800128 2025-10-16,09:30:54.000,289,11056807,-795,0,1760607053,13346.35488829,434.0592727500043,54109.77825888 2025-10-16,09:30:55.000,289,11056802,-795,0,1760607054,13346.563713899995,434.03812535999896,54110.30229288 2025-10-16,09:30:56.000,289,11056840,-795,0,1760607055,13346.604131759996,434.0592727500043,54110.3442156 2025-10-16,09:30:57.000,289,11056796,-795,0,1760607056,13346.63781331,434.0804201400024,54110.39312544 2025-10-16,09:30:58.000,289,11056805,-795,0,1760607057,13346.671494859991,434.07337101000303,54110.35120272 2025-10-16,09:30:59.000,289,11056850,-795,0,1760607058,13346.772539509991,434.0804201400024,54110.658636 2025-10-16,09:31:00.000,289,11056750,-795,0,1760607059,13346.759066890001,434.07337101000303,54110.24639592 2025-10-16,09:31:01.000,289,11056828,-795,0,1760607060,13346.792748439992,434.03812535999896,54110.365176960004 2025-10-16,09:31:02.000,289,11056807,-795,0,1760607061,13346.63781331,434.0592727500043,54110.0647308 2025-10-16,09:31:03.000,289,11056826,-795,0,1760607062,13346.779275820001,434.0804201400024,54110.4490224 2025-10-16,09:31:04.000,289,11056862,-795,0,1760607063,13346.853375229992,434.1438623100039,54110.71453296001 2025-10-16,09:31:05.000,289,11056795,-795,0,1760607064,13346.866847849997,434.0945184000011,54110.85427536 2025-10-16,09:31:06.000,289,11056786,-795,0,1760607065,13346.873584159992,434.1438623100039,54110.82632688 2025-10-16,09:31:07.000,289,11056834,-795,0,1760607066,13346.873584159992,434.1438623100039,54110.700558720004 2025-10-16,09:31:08.000,289,11056699,-795,0,1760607067,13346.927474639997,434.1156657899992,54110.83331400001 2025-10-16,09:31:09.000,289,11056818,-795,0,1760607068,13346.940947260002,434.0945184000011,54110.602739040005 2025-10-16,09:31:10.000,289,11056715,-795,0,1760607069,13346.873584159992,434.0592727500043,54110.45600952001 2025-10-16,09:31:11.000,289,11056822,-795,0,1760607070,13346.954419879992,434.03812535999896,54110.672610240006 2025-10-16,09:31:13.000,289,11056806,-795,0,1760607072,13346.988101429997,434.0592727500043,54110.99401776 2025-10-16,09:31:14.000,289,11056817,-795,0,1760607073,13347.028519289997,434.08746927000175,54111.16869576001 2025-10-16,09:31:15.000,289,11056814,-795,0,1760607074,13347.102618700002,434.0451744899983,54111.16170864 2025-10-16,09:31:16.000,289,11056757,-795,0,1760607075,13347.028519289997,434.07337101000303,54111.12677304001 2025-10-16,09:31:17.000,289,11056802,-795,0,1760607076,13347.109355009998,434.02402710000024,54110.868249600004 2025-10-16,09:31:18.000,289,11056812,-795,0,1760607077,13347.008310359997,434.0169779700009,54110.71453296001 2025-10-16,09:31:19.000,289,11056818,-755,0,1760607078,13347.028519289997,433.94648667,54110.73549432 2025-10-16,09:31:20.000,289,11056815,-795,0,1760607079,13347.109355009998,434.0099288400015,54111.09882456001 2025-10-16,09:31:21.000,289,11056802,-795,0,1760607080,13347.169981799998,433.9817323200041,54111.357348 2025-10-16,09:31:22.000,289,11056774,-795,0,1760607081,13347.156509179993,433.9817323200041,54111.31542528001 2025-10-16,09:31:23.000,289,11056827,-795,0,1760607082,13347.082409770002,433.8971427600045,54111.12677304001 2025-10-16,09:31:24.000,289,11056778,-795,0,1760607083,13347.149772869998,433.92533928000194,54111.19664424001 2025-10-16,09:31:25.000,289,11056766,-795,0,1760607084,13347.230608589998,433.90419189000386,54111.23157984 2025-10-16,09:31:26.000,289,11056831,-795,0,1760607085,13347.230608589998,433.89009362999786,54111.0429276 2025-10-16,09:31:27.000,289,11056801,-795,0,1760607086,13347.284499069989,433.8689462399998,54111.09183744 2025-10-16,09:31:28.000,289,11056760,-795,0,1760607087,13347.210399659998,433.8477988500017,54111.01497912 2025-10-16,09:31:29.000,289,11056795,-795,0,1760607088,13347.271026449998,433.8689462399998,54111.371322240004 2025-10-16,09:31:30.000,289,11056779,-795,0,1760607089,13347.338389549994,433.9112410200032,54111.55298736001 2025-10-16,09:31:31.000,289,11056802,-795,0,1760607090,13347.372071099999,433.87599536999915,54111.58792296 2025-10-16,09:31:32.000,289,11056741,-795,0,1760607091,13347.338389549994,433.89009362999786,54111.539013120004 2025-10-16,09:31:33.000,289,11056794,-795,0,1760607092,13347.217135969993,433.77730755000084,54111.21061848 2025-10-16,09:31:34.000,289,11056787,-795,0,1760607093,13347.257553829993,433.82665146000363,54111.02895336001 2025-10-16,09:31:35.000,289,11056793,-795,0,1760607094,13347.331653239999,433.79140580999956,54111.14773440001 2025-10-16,09:31:36.000,289,11056790,-795,0,1760607095,13347.372071099999,433.8055040699983,54111.38529648001 2025-10-16,09:31:37.000,289,11056809,-795,0,1760607096,13347.372071099999,433.8196023300043,54111.61587144 2025-10-16,09:31:38.000,289,11056821,-795,0,1760607097,13347.419225269994,433.8055040699983,54111.8115108 2025-10-16,09:31:39.000,289,11056777,-795,0,1760607098,13347.46637943999,433.7984549399989,54111.881382 2025-10-16,09:31:40.000,289,11056785,-795,0,1760607099,13347.385543719989,433.7984549399989,54111.60189720001 2025-10-16,09:31:41.000,289,11056754,-795,0,1760607100,13347.459643129994,433.77730755000084,54111.72067824001 2025-10-16,09:31:42.000,289,11056756,-795,0,1760607101,13347.44617050999,433.7843566800002,54111.79054944 2025-10-16,09:31:43.000,289,11056814,-795,0,1760607102,13347.365334789989,433.6997671200006,54111.30145104 2025-10-16,09:31:44.000,289,11056793,-795,0,1760607103,13347.439434199994,433.79140580999956,54111.4272192 2025-10-16,09:31:45.000,289,11056800,-795,0,1760607104,13347.53374254,433.75616016000276,54111.61587144 2025-10-16,09:31:46.000,289,11056810,-795,0,1760607105,13347.52700622999,433.7843566800002,54111.9512532 2025-10-16,09:31:47.000,289,11056822,-795,0,1760607106,13347.58763301999,433.7702584200015,54112.00016304 2025-10-16,09:31:48.000,289,11056787,-795,0,1760607107,13347.51353361,433.75616016000276,54111.825485040004 2025-10-16,09:31:49.000,289,11056774,-795,0,1760607108,13347.540478849995,433.79140580999956,54111.944266080005 2025-10-16,09:31:50.000,289,11056817,-795,0,1760607109,13347.60784194999,433.79140580999956,54112.03509864001 2025-10-16,09:31:51.000,289,11056812,-795,0,1760607110,13347.61457826,433.72796363999805,54111.74862672001 2025-10-16,09:31:52.000,289,11056784,-795,0,1760607111,13347.520269919994,433.72796363999805,54111.6368328 2025-10-16,09:31:53.000,289,11056803,-795,0,1760607112,13347.56742408999,433.72796363999805,54111.60189720001 2025-10-16,09:31:54.000,289,11056816,-795,0,1760607113,13347.62805087999,433.7632092900021,54111.88836912001 2025-10-16,09:31:55.000,289,11056732,-795,0,1760607114,13347.580896709995,433.77730755000084,54112.05606000001 2025-10-16,09:31:56.000,289,11056816,-795,0,1760607115,13347.64825980999,433.6856688600019,54112.04907288 2025-10-16,09:31:57.000,289,11056783,-795,0,1760607116,13347.71562291,433.7350127700047,54112.181828160006 2025-10-16,09:31:58.000,289,11056826,-795,0,1760607117,13347.68867766999,433.7350127700047,54112.09798272 2025-10-16,09:31:59.000,289,11056803,-795,0,1760607118,13347.63478719,433.69271799000126,54112.17484104001 2025-10-16,09:32:00.000,289,11056822,-795,0,1760607119,13347.762777079995,433.6715706000032,54112.014137280006 2025-10-16,09:32:01.000,289,11056815,-795,0,1760607120,13347.79645863,433.69271799000126,54112.13291832001 2025-10-16,09:32:02.000,289,11056757,-795,0,1760607121,13347.78972231999,433.7209145099987,54112.13990544 2025-10-16,09:32:03.000,289,11056816,-795,0,1760607122,13347.661732429995,433.67861973000254,54112.13990544 2025-10-16,09:32:04.000,289,11056747,-795,0,1760607123,13347.71562291,433.6997671200006,54112.34253192001 2025-10-16,09:32:05.000,289,11056790,-795,0,1760607124,13347.80993124999,433.71386537999933,54112.39144176001 2025-10-16,09:32:06.000,289,11056802,-795,0,1760607125,13347.80993124999,433.69271799000126,54112.41939024001 2025-10-16,09:32:07.000,289,11056833,-795,0,1760607126,13347.80993124999,433.69271799000126,54112.398428880006 2025-10-16,09:32:08.000,289,11056830,-795,0,1760607127,13347.863821729996,433.65747234000446,54112.30759632 2025-10-16,09:32:09.000,289,11056805,-795,0,1760607128,13347.863821729996,433.6715706000032,54112.34253192001 2025-10-16,09:32:10.000,289,11056807,-795,0,1760607129,13347.91771221,433.6504232099978,54112.37048040001 2025-10-16,09:32:11.000,289,11056825,-795,0,1760607130,13347.863821729996,433.65747234000446,54112.29362208 2025-10-16,09:32:12.000,289,11056772,-795,0,1760607131,13347.910975899991,433.60812843000167,54112.62201672 2025-10-16,09:32:13.000,289,11056817,-795,0,1760607132,13347.7762497,433.60812843000167,54112.46131296 2025-10-16,09:32:14.000,289,11056823,-795,0,1760607133,13347.85708542,433.6222266900004,54112.62201672 2025-10-16,09:32:15.000,289,11056828,-795,0,1760607134,13347.89750328,433.61517756000103,54112.60105536 2025-10-16,09:32:16.000,289,11056778,-795,0,1760607135,13347.924448519996,433.56583364999824,54112.80368184001 2025-10-16,09:32:17.000,289,11056782,-795,0,1760607136,13347.951393759991,433.5587845199989,54112.55913264001 2025-10-16,09:32:18.000,289,11056834,-795,0,1760607137,13347.931184829991,433.502391480004,54112.50323568 2025-10-16,09:32:19.000,289,11056830,-795,0,1760607138,13347.884030659996,433.5235388700021,54112.517209920006 2025-10-16,09:32:20.000,289,11056759,-795,0,1760607139,13347.91771221,433.46714582999994,54112.80368184001 2025-10-16,09:32:21.000,289,11056815,-795,0,1760607140,13347.843612799996,433.48124408999865,54112.74778488 2025-10-16,09:32:22.000,289,11056777,-795,0,1760607141,13347.89750328,433.48124408999865,54112.90848864 2025-10-16,09:32:23.000,289,11056802,-795,0,1760607142,13347.61457826,433.4178019200044,54112.35650616 2025-10-16,09:32:24.000,289,11056844,-795,0,1760607143,13347.742568149995,433.4741949599993,54112.70586216001 2025-10-16,09:32:25.000,289,11056802,-795,0,1760607144,13347.870558039991,433.46714582999994,54112.7897076 2025-10-16,09:32:26.000,289,11056851,-795,0,1760607145,13347.884030659996,433.4389493100025,54112.712849280004 2025-10-16,09:32:27.000,289,11056849,-795,0,1760607146,13347.863821729996,433.4530475700012,54112.76175912 2025-10-16,09:32:28.000,289,11056854,-795,0,1760607147,13347.803194939996,433.4037036599984,54112.69188792 2025-10-16,09:32:29.000,289,11056827,-795,0,1760607148,13347.762777079995,433.43190018000314,54112.831630320004 2025-10-16,09:32:30.000,289,11056818,-795,0,1760607149,13347.742568149995,433.3543597500029,54112.93643712 2025-10-16,09:32:31.000,289,11056756,-795,0,1760607150,13347.782986009996,433.4178019200044,54113.118102240005 2025-10-16,09:32:32.000,289,11056843,-795,0,1760607151,13347.74930445999,433.4037036599984,54113.09015376001 2025-10-16,09:32:33.000,289,11056756,-795,0,1760607152,13347.641523499995,433.3614088800023,54112.74778488 2025-10-16,09:32:34.000,289,11056809,-795,0,1760607153,13347.63478719,433.3543597500029,54112.57310688 2025-10-16,09:32:35.000,289,11056791,-795,0,1760607154,13347.661732429995,433.34731062000355,54112.57310688 2025-10-16,09:32:36.000,289,11056775,-795,0,1760607155,13347.69541398,433.3120649699995,54112.74079776 2025-10-16,09:32:37.000,289,11056824,-795,0,1760607156,13347.67520505,433.3614088800023,54113.05521816 2025-10-16,09:32:38.000,289,11056838,-795,0,1760607157,13347.71562291,433.3261632299982,54113.16002496001 2025-10-16,09:32:39.000,289,11056809,-795,0,1760607158,13347.722359219995,433.34731062000355,54113.187973440006 2025-10-16,09:32:40.000,289,11056806,-795,0,1760607159,13347.62805087999,433.3120649699995,54113.08316664 2025-10-16,09:32:41.000,289,11056785,-795,0,1760607160,13347.61457826,433.3050158400001,54113.14605072 2025-10-16,09:32:42.000,289,11056800,-795,0,1760607161,13347.59436933,433.2556719300046,54112.94342424001 2025-10-16,09:32:43.000,289,11056840,-795,0,1760607162,13347.580896709995,433.26272106000397,54112.69188792 2025-10-16,09:32:44.000,289,11056800,-795,0,1760607163,13347.62805087999,433.2274754099999,54112.88752728 2025-10-16,09:32:45.000,289,11056832,-795,0,1760607164,13347.63478719,433.2768193200027,54112.87355304001 2025-10-16,09:32:46.000,289,11056776,-795,0,1760607165,13347.681941359995,433.2909175800014,54113.29976736 2025-10-16,09:32:47.000,289,11056841,-795,0,1760607166,13347.661732429995,433.2768193200027,54113.26483176 2025-10-16,09:32:48.000,289,11056823,-795,0,1760607167,13347.621314569995,433.28386845000205,54113.22989616001 2025-10-16,09:32:49.000,289,11056808,-795,0,1760607168,13347.580896709995,433.2768193200027,54113.27880600001 2025-10-16,09:32:50.000,289,11056821,-795,0,1760607169,13347.68867766999,433.2768193200027,54113.4185484 2025-10-16,09:32:51.000,289,11056842,-795,0,1760607170,13347.661732429995,433.2133771500012,54113.09714088 2025-10-16,09:32:52.000,289,11056793,-795,0,1760607171,13347.67520505,433.17108236999775,54113.11111512001 2025-10-16,09:32:53.000,289,11056819,-795,0,1760607172,13347.500060989994,433.10059107000416,54112.831630320004 2025-10-16,09:32:54.000,289,11056839,-795,0,1760607173,13347.51353361,433.1640332399984,54113.13906360001 2025-10-16,09:32:55.000,289,11056795,-795,0,1760607174,13347.560687779995,433.1076402000035,54113.26483176 2025-10-16,09:32:56.000,289,11056810,-795,0,1760607175,13347.5741604,433.12173846000223,54113.22290904 2025-10-16,09:32:57.000,289,11056802,-795,0,1760607176,13347.49332468,433.17108236999775,54113.383612800004 2025-10-16,09:32:58.000,289,11056802,-795,0,1760607177,13347.60784194999,433.1287875900016,54113.49540672001 2025-10-16,09:32:59.000,289,11056818,-795,0,1760607178,13347.54721515999,433.07239454999944,54113.20893480001 2025-10-16,09:33:00.000,289,11056786,-795,0,1760607179,13347.58763301999,433.0653454200001,54113.1739992 2025-10-16,09:33:01.000,289,11056814,-795,0,1760607180,13347.56742408999,433.01600151000457,54113.20893480001 2025-10-16,09:33:02.000,289,11056819,-795,0,1760607181,13347.51353361,433.02305064000393,54113.215921920004 2025-10-16,09:33:03.000,289,11056834,-795,0,1760607182,13347.365334789989,432.95255934000306,54113.32072872 2025-10-16,09:33:04.000,289,11056840,-795,0,1760607183,13347.351862169999,433.0300997700033,54113.32072872 2025-10-16,09:33:05.000,289,11056795,-795,0,1760607184,13347.44617050999,432.98780498999986,54113.50938096 2025-10-16,09:33:06.000,289,11056800,-795,0,1760607185,13347.412488959999,433.02305064000393,54113.61418776001 2025-10-16,09:33:07.000,289,11056783,-795,0,1760607186,13347.419225269994,432.9807558600005,54113.6980332 2025-10-16,09:33:08.000,289,11056787,-795,0,1760607187,13347.372071099999,432.9666576000018,54113.32771584001 2025-10-16,09:33:09.000,289,11056800,-795,0,1760607188,13347.250817519998,432.91026455999963,54113.08316664 2025-10-16,09:33:10.000,289,11056769,-795,0,1760607189,13347.264290139989,432.9314119499977,54113.1739992 2025-10-16,09:33:11.000,289,11056814,-795,0,1760607190,13347.237344899993,432.8961663000009,54113.25784464001 2025-10-16,09:33:12.000,289,11056826,-795,0,1760607191,13347.271026449998,432.92436281999835,54113.59322640001 2025-10-16,09:33:13.000,289,11056805,-795,0,1760607192,13347.223872279988,432.87501891000284,54113.50938096 2025-10-16,09:33:14.000,289,11056806,-795,0,1760607193,13347.176718109993,432.8961663000009,54113.502393840005 2025-10-16,09:33:15.000,289,11056793,-755,0,1760607194,13347.203663349988,432.8468223899981,54113.64912336 2025-10-16,09:33:16.000,289,11056777,-795,0,1760607195,13347.163245489988,432.8186258700007,54113.61418776001 2025-10-16,09:33:17.000,289,11056756,-795,0,1760607196,13347.082409770002,432.7551836999992,54113.25085752 2025-10-16,09:33:18.000,289,11056844,-795,0,1760607197,13346.927474639997,432.77633109000453,54113.01329544001 2025-10-16,09:33:19.000,289,11056808,-795,0,1760607198,13346.981365120002,432.76223282999854,54113.13207648 2025-10-16,09:33:20.000,289,11056849,-795,0,1760607199,13346.934210949992,432.7974784800026,54113.44649688001 2025-10-16,09:33:21.000,289,11056768,-795,0,1760607200,13347.015046669992,432.7481345699998,54113.63514912 2025-10-16,09:33:22.000,289,11056811,-795,0,1760607201,13347.028519289997,432.72698718000174,54113.718994560004 2025-10-16,09:33:23.000,289,11056787,-795,0,1760607202,13346.880320470002,432.7199380500024,54113.43950976 2025-10-16,09:33:24.000,289,11056796,-795,0,1760607203,13346.907265709997,432.74108544000046,54113.43950976 2025-10-16,09:33:25.000,289,11056771,-795,0,1760607204,13346.914002019992,432.6494467500015,54113.19496056 2025-10-16,09:33:26.000,289,11056807,-795,0,1760607205,13346.846638919997,432.70583979000367,54113.20893480001 2025-10-16,09:33:27.000,289,11056843,-795,0,1760607206,13346.860111540002,432.6494467500015,54113.26483176 2025-10-16,09:33:28.000,289,11056846,-795,0,1760607207,13346.745594269996,432.6494467500015,54113.32072872 2025-10-16,09:33:29.000,289,11056846,-795,0,1760607208,13346.880320470002,432.6494467500015,54113.46745824 2025-10-16,09:33:30.000,289,11056799,-795,0,1760607209,13346.826429989997,432.6846923999983,54113.63514912 2025-10-16,09:33:31.000,289,11056851,-795,0,1760607210,13346.806221059996,432.66354501000023,54113.61418776001 2025-10-16,09:33:32.000,289,11056763,-795,0,1760607211,13346.759066890001,432.6987906600043,54113.551303680004 2025-10-16,09:33:33.000,289,11056799,-795,0,1760607212,13346.53003234999,432.6071519699981,54113.01329544001 2025-10-16,09:33:34.000,289,11056845,-795,0,1760607213,13346.67823117,432.66354501000023,54113.13906360001 2025-10-16,09:33:35.000,289,11056807,-795,0,1760607214,13346.63781331,432.62829936000344,54113.09015376001 2025-10-16,09:33:36.000,289,11056815,-795,0,1760607215,13346.61760438,432.69174152999767,54113.25784464001 2025-10-16,09:33:37.000,289,11056800,-755,0,1760607216,13346.59065913999,432.67764326999895,54113.43950976 2025-10-16,09:33:38.000,289,11056832,-795,0,1760607217,13346.55697759,432.6987906600043,54113.334702960005 2025-10-16,09:33:39.000,289,11056845,-795,0,1760607218,13346.57045020999,432.7340363100011,54113.572265040006 2025-10-16,09:33:40.000,289,11056766,-795,0,1760607219,13346.55024127999,432.72698718000174,54113.48143248 2025-10-16,09:33:41.000,289,11056844,-795,0,1760607220,13346.523296039995,432.7340363100011,54113.43252264 2025-10-16,09:33:42.000,289,11056831,-795,0,1760607221,13346.41551508,432.6987906600043,54113.118102240005 2025-10-16,09:33:43.000,289,11056834,-795,0,1760607222,13346.30773411999,432.67764326999895,54112.90848864 2025-10-16,09:33:44.000,289,11056842,-795,0,1760607223,13346.34815197999,432.7199380500024,54113.069192400006 2025-10-16,09:33:45.000,289,11056853,-795,0,1760607224,13346.43572401,432.74108544000046,54113.236883280006 2025-10-16,09:33:46.000,289,11056806,-795,0,1760607225,13346.37509722,432.76223282999854,54113.51636808001 2025-10-16,09:33:47.000,289,11056815,-795,0,1760607226,13346.33467936,432.7833802200039,54113.46047112 2025-10-16,09:33:48.000,289,11056767,-795,0,1760607227,13346.199953159994,432.7481345699998,54113.27880600001 2025-10-16,09:33:49.000,289,11056824,-795,0,1760607228,13346.22689839999,432.7340363100011,54113.32771584001 2025-10-16,09:33:50.000,289,11056805,-795,0,1760607229,13346.24710732999,432.7833802200039,54113.37662568001 2025-10-16,09:33:51.000,289,11056838,-795,0,1760607230,13346.26731625999,432.72698718000174,54113.104128 2025-10-16,09:33:52.000,289,11056816,-795,0,1760607231,13346.152798989999,432.72698718000174,54112.950411360005 2025-10-16,09:33:53.000,289,11056853,-795,0,1760607232,13346.173007919999,432.67764326999895,54112.9643856 2025-10-16,09:33:54.000,289,11056805,-795,0,1760607233,13346.213425779999,432.69174152999767,54113.39758704001 2025-10-16,09:33:55.000,289,11056829,-795,0,1760607234,13346.233634709999,432.6846923999983,54113.42553552001 2025-10-16,09:33:56.000,289,11056765,-795,0,1760607235,13346.199953159994,432.69174152999767,54113.39059992 2025-10-16,09:33:57.000,289,11056827,-795,0,1760607236,13346.139326369994,432.6705941399996,54113.285793120005 2025-10-16,09:33:58.000,289,11056823,-795,0,1760607237,13345.991127549998,432.6494467500015,54112.82464320001 2025-10-16,09:33:59.000,289,11056871,-795,0,1760607238,13346.018072789993,432.62829936000344,54113.118102240005 2025-10-16,09:34:00.000,289,11056808,-795,0,1760607239,13346.051754339998,432.6142011000047,54112.950411360005 2025-10-16,09:34:01.000,289,11056836,-795,0,1760607240,13346.112381129999,432.6212502300041,54113.104128 2025-10-16,09:34:02.000,289,11056825,-795,0,1760607241,13346.051754339998,432.59305370999937,54113.12508936 2025-10-16,09:34:03.000,289,11056807,-795,0,1760607242,13345.930500759998,432.6212502300041,54113.15303784 2025-10-16,09:34:04.000,289,11056798,-795,0,1760607243,13345.997863859993,432.6564958800009,54113.285793120005 2025-10-16,09:34:05.000,289,11056780,-795,0,1760607244,13345.984391239988,432.6142011000047,54113.2438704 2025-10-16,09:34:06.000,289,11056847,-795,0,1760607245,13345.950709689998,432.6071519699981,54113.3137416 2025-10-16,09:34:07.000,289,11056827,-795,0,1760607246,13345.957445999993,432.6564958800009,54113.3137416 2025-10-16,09:34:08.000,289,11056871,-795,0,1760607247,13345.809247179997,432.5507589300032,54112.901501520006 2025-10-16,09:34:09.000,289,11056815,-795,0,1760607248,13345.856401349993,432.59305370999937,54112.901501520006 2025-10-16,09:34:10.000,289,11056805,-795,0,1760607249,13345.943973379988,432.5719063200013,54113.104128 2025-10-16,09:34:11.000,289,11056819,-795,0,1760607250,13345.903555520003,432.5719063200013,54113.25085752 2025-10-16,09:34:12.000,289,11056812,-795,0,1760607251,13345.890082899998,432.5719063200013,54113.34169008 2025-10-16,09:34:13.000,289,11056849,-795,0,1760607252,13345.721675150002,432.5084641499998,54112.87355304001 2025-10-16,09:34:14.000,289,11056821,-795,0,1760607253,13345.775565629992,432.5366606700045,54113.13207648 2025-10-16,09:34:15.000,289,11056823,-795,0,1760607254,13345.735147769992,432.54370980000385,54112.91547576 2025-10-16,09:34:16.000,289,11056850,-795,0,1760607255,13345.768829319997,432.5366606700045,54113.09714088 2025-10-16,09:34:17.000,289,11056799,-795,0,1760607256,13345.829456109997,432.52961153999786,54112.95739848 2025-10-16,09:34:18.000,289,11056807,-795,0,1760607257,13345.849665039997,432.52961153999786,54113.01329544001 2025-10-16,09:34:19.000,289,11056838,-795,0,1760607258,13345.815983489993,432.5014150200004,54112.91547576 2025-10-16,09:34:20.000,289,11056782,-795,0,1760607259,13345.714938839992,432.49436589000106,54112.95739848 2025-10-16,09:34:21.000,289,11056802,-795,0,1760607260,13345.782301940002,432.5014150200004,54113.0342568 2025-10-16,09:34:22.000,289,11056806,-795,0,1760607261,13345.782301940002,432.48026763000234,54113.167012080004 2025-10-16,09:34:23.000,289,11056871,-795,0,1760607262,13345.667784669997,432.43092371999956,54112.852591680006 2025-10-16,09:34:24.000,289,11056840,-795,0,1760607263,13345.721675150002,432.4661693700036,54113.11111512001 2025-10-16,09:34:25.000,289,11056840,-795,0,1760607264,13345.795774559992,432.43092371999956,54112.9643856 2025-10-16,09:34:26.000,289,11056787,-795,0,1760607265,13345.701466220002,432.43092371999956,54112.80368184001 2025-10-16,09:34:27.000,289,11056831,-795,0,1760607266,13345.748620389997,432.41682546000084,54112.880540160004 2025-10-16,09:34:28.000,289,11056846,-795,0,1760607267,13345.667784669997,432.41682546000084,54112.880540160004 2025-10-16,09:34:29.000,289,11056837,-795,0,1760607268,13345.613894189992,432.4238745900002,54112.97137272001 2025-10-16,09:34:30.000,289,11056840,-795,0,1760607269,13345.634103119992,432.3886289400034,54112.999321200004 2025-10-16,09:34:31.000,289,11056792,-795,0,1760607270,13345.533058469991,432.4379728499989,54112.901501520006 2025-10-16,09:34:32.000,289,11056843,-795,0,1760607271,13345.560003710001,432.4450219799983,54113.13906360001 2025-10-16,09:34:33.000,289,11056796,-795,0,1760607272,13345.45895906,432.45912024000427,54112.94342424001 2025-10-16,09:34:34.000,289,11056854,-795,0,1760607273,13345.485904299996,432.41682546000084,54112.782720480005 2025-10-16,09:34:35.000,289,11056806,-795,0,1760607274,13345.499376920001,432.4238745900002,54112.83861744 2025-10-16,09:34:36.000,289,11056843,-795,0,1760607275,13345.445486439996,432.4097763300015,54112.81765608 2025-10-16,09:34:37.000,289,11056837,-795,0,1760607276,13345.37812334,432.473218500003,54113.069192400006 2025-10-16,09:34:38.000,289,11056885,-795,0,1760607277,13345.33096916999,432.39567807000276,54112.93643712 2025-10-16,09:34:39.000,289,11056834,-795,0,1760607278,13345.29055130999,432.4027272000021,54112.86656592 2025-10-16,09:34:40.000,289,11056862,-795,0,1760607279,13345.35791441,432.39567807000276,54113.069192400006 2025-10-16,09:34:41.000,289,11056793,-795,0,1760607280,13345.263606069995,432.36748154999805,54112.950411360005 2025-10-16,09:34:42.000,289,11056821,-795,0,1760607281,13345.27034237999,432.28289198999846,54112.7198364 2025-10-16,09:34:43.000,289,11056822,-795,0,1760607282,13345.13561618,432.254695470001,54112.43336448 2025-10-16,09:34:44.000,289,11056868,-795,0,1760607283,13345.182770349995,432.24764634000167,54112.496248560004 2025-10-16,09:34:45.000,289,11056822,-795,0,1760607284,13345.162561419995,432.2758428599991,54112.77573336001 2025-10-16,09:34:46.000,289,11056812,-795,0,1760607285,13345.162561419995,432.2617446000004,54112.98534696 2025-10-16,09:34:47.000,289,11056831,-795,0,1760607286,13345.05478046,432.254695470001,54112.79669472 2025-10-16,09:34:48.000,289,11056790,-795,0,1760607287,13345.09519832,432.3110885100032,54112.93643712 2025-10-16,09:34:49.000,289,11056849,-795,0,1760607288,13344.953735809999,432.3040393800038,54112.7897076 2025-10-16,09:34:50.000,289,11056835,-795,0,1760607289,13344.98741735999,432.29699025000446,54112.901501520006 2025-10-16,09:34:51.000,289,11056844,-795,0,1760607290,13344.98741735999,432.2758428599991,54112.65695232001 2025-10-16,09:34:52.000,289,11056847,-795,0,1760607291,13344.906581639989,432.2264989500036,54112.34253192001 2025-10-16,09:34:53.000,289,11056811,-795,0,1760607292,13344.697756029993,432.2264989500036,54112.21676376 2025-10-16,09:34:54.000,289,11056810,-795,0,1760607293,13344.751646509998,432.26879372999974,54112.69887504 2025-10-16,09:34:55.000,289,11056836,-795,0,1760607294,13344.717964959993,432.2405972100023,54112.69887504 2025-10-16,09:34:56.000,289,11056843,-795,0,1760607295,13344.697756029993,432.28289198999846,54112.84560456001 2025-10-16,09:34:57.000,289,11056843,-795,0,1760607296,13344.704492340003,432.23354808000295,54112.852591680006 2025-10-16,09:34:58.000,289,11056799,-795,0,1760607297,13344.610183999997,432.254695470001,54112.69887504 2025-10-16,09:34:59.000,289,11056794,-635,0,1760607298,13344.529348279997,432.17010591000144,54112.1958024 2025-10-16,09:35:00.000,289,11056735,-795,0,1760607299,13344.589975069997,432.1983024299989,54112.46131296 2025-10-16,09:35:01.000,289,11056813,-795,0,1760607300,13344.603447690002,432.14895852000336,54112.46830008001 2025-10-16,09:35:02.000,289,11056818,-795,0,1760607301,13344.509139349997,432.18420417000016,54112.517209920006 2025-10-16,09:35:03.000,289,11056782,-795,0,1760607302,13344.387885769997,432.12076199999865,54112.41240312 2025-10-16,09:35:04.000,289,11056839,-795,0,1760607303,13344.333995289991,432.127811129998,54112.48227432 2025-10-16,09:35:05.000,289,11056845,-795,0,1760607304,13344.401358390001,432.12076199999865,54112.75477200001 2025-10-16,09:35:06.000,289,11056846,-795,0,1760607305,13344.347467909996,432.0996146100006,54112.712849280004 2025-10-16,09:35:07.000,289,11056830,-795,0,1760607306,13344.307050049996,432.0573198300044,54112.60105536 2025-10-16,09:35:08.000,289,11056745,-795,0,1760607307,13344.19253277999,432.015025050001,54112.09798272 2025-10-16,09:35:09.000,289,11056698,-795,0,1760607308,13344.17232384999,431.9797794000042,54112.14689256 2025-10-16,09:35:10.000,289,11056831,-795,0,1760607309,13344.17906016,432.0079759200016,54112.25169936001 2025-10-16,09:35:11.000,289,11056819,-795,0,1760607310,13344.145378609996,431.9304354900014,54112.52419704 2025-10-16,09:35:12.000,289,11056829,-795,0,1760607311,13344.003916099995,431.9797794000042,54112.3355448 2025-10-16,09:35:13.000,289,11056854,-795,0,1760607312,13343.97697086,431.9445337500001,54112.30759632 2025-10-16,09:35:14.000,289,11056860,-795,0,1760607313,13343.902871449995,431.92338636000204,54112.377467520004 2025-10-16,09:35:15.000,289,11056814,-795,0,1760607314,13343.89613514,431.88814070999797,54112.349519040006 2025-10-16,09:35:16.000,289,11056762,-795,0,1760607315,13343.89613514,431.93748462000076,54112.31458344 2025-10-16,09:35:17.000,289,11056811,-795,0,1760607316,13343.862453589994,431.8669933199999,54112.08400848001 2025-10-16,09:35:18.000,289,11056818,-795,0,1760607317,13343.80856310999,431.8810915799986,54112.10496984001 2025-10-16,09:35:19.000,289,11056846,-795,0,1760607318,13343.734463699999,431.7683055000016,54111.92330472 2025-10-16,09:35:20.000,289,11056799,-795,0,1760607319,13343.680573219994,431.8317476700031,54112.25868648 2025-10-16,09:35:21.000,289,11056811,-795,0,1760607320,13343.76814524999,431.82469854000374,54112.42637736 2025-10-16,09:35:22.000,289,11056766,-795,0,1760607321,13343.727727389989,431.82469854000374,54112.38445464 2025-10-16,09:35:23.000,289,11056824,-795,0,1760607322,13343.599737499993,431.8176494100044,54112.03509864001 2025-10-16,09:35:24.000,289,11056748,-795,0,1760607323,13343.613210119998,431.8458459300018,54112.20278952001 2025-10-16,09:35:25.000,289,11056769,-795,0,1760607324,13343.593001189998,431.796502019999,54111.97221456 2025-10-16,09:35:26.000,289,11056735,-795,0,1760607325,13343.518901779993,431.77535463000095,54111.90933048 2025-10-16,09:35:27.000,289,11056850,-795,0,1760607326,13343.545847019988,431.7824037600003,54111.88836912001 2025-10-16,09:35:28.000,289,11056826,-795,0,1760607327,13343.518901779993,431.78945288999967,54112.13291832001 2025-10-16,09:35:29.000,289,11056853,-795,0,1760607328,13343.505429159988,431.8035511499984,54112.14689256 2025-10-16,09:35:30.000,289,11056826,-795,0,1760607329,13343.471747609998,431.8176494100044,54112.10496984001 2025-10-16,09:35:31.000,289,11056804,-715,0,1760607330,13343.498692849993,431.796502019999,54112.28663496 2025-10-16,09:35:32.000,289,11056753,-795,0,1760607331,13343.505429159988,431.8176494100044,54112.15387968001 2025-10-16,09:35:33.000,289,11056861,-795,0,1760607332,13343.310076169997,431.71191245999944,54111.88836912001 2025-10-16,09:35:34.000,289,11056829,-795,0,1760607333,13343.397648199993,431.76125637000223,54111.76958808001 2025-10-16,09:35:35.000,289,11056823,-795,0,1760607334,13343.424593440002,431.74010898000415,54111.8115108 2025-10-16,09:35:36.000,289,11056817,-795,0,1760607335,13343.397648199993,431.7824037600003,54111.93727896001 2025-10-16,09:35:37.000,289,11056833,-795,0,1760607336,13343.431329749998,431.78945288999967,54112.28663496 2025-10-16,09:35:38.000,289,11056823,-795,0,1760607337,13343.363966650002,431.8176494100044,54112.2656736 2025-10-16,09:35:39.000,289,11056789,-795,0,1760607338,13343.377439269992,431.7683055000016,54112.111956960005 2025-10-16,09:35:40.000,289,11056765,-795,0,1760607339,13343.296603549992,431.82469854000374,54112.25868648 2025-10-16,09:35:41.000,289,11056785,-795,0,1760607340,13343.256185689992,431.74010898000415,54112.14689256 2025-10-16,09:35:42.000,289,11056821,-795,0,1760607341,13343.242713070002,431.7683055000016,54111.93727896001 2025-10-16,09:35:43.000,289,11056811,-795,0,1760607342,13343.074305319991,431.72601071999816,54111.6368328 2025-10-16,09:35:44.000,289,11056811,-795,0,1760607343,13343.074305319991,431.7683055000016,54111.79054944 2025-10-16,09:35:45.000,289,11056799,-795,0,1760607344,13343.148404729996,431.8176494100044,54112.07702136 2025-10-16,09:35:46.000,289,11056822,-795,0,1760607345,13343.107986869996,431.85994419000053,54112.30759632 2025-10-16,09:35:47.000,289,11056835,-795,0,1760607346,13343.087777939996,431.83879680000246,54112.279647840005 2025-10-16,09:35:48.000,289,11056755,-795,0,1760607347,13342.946315429996,431.88814070999797,54112.014137280006 2025-10-16,09:35:49.000,289,11056773,-795,0,1760607348,13342.966524359996,431.90223897000396,54112.1259312 2025-10-16,09:35:50.000,289,11056762,-795,0,1760607349,13342.77790768,431.9163372300027,54111.91631760001 2025-10-16,09:35:51.000,289,11056802,-795,0,1760607350,13342.91263387999,431.8951898400046,54111.83945928001 2025-10-16,09:35:52.000,289,11056821,-795,0,1760607351,13342.703808269995,431.90223897000396,54111.74862672001 2025-10-16,09:35:54.000,289,11056806,-795,0,1760607353,13342.73748982,431.9656811399982,54112.09798272 2025-10-16,09:35:55.000,289,11056840,-795,0,1760607354,13342.73075350999,431.98682853000355,54112.17484104001 2025-10-16,09:35:56.000,289,11056764,-795,0,1760607355,13342.596027309999,432.03617243999906,54112.11894408 2025-10-16,09:35:57.000,289,11056835,-795,0,1760607356,13342.6566541,432.02207418000035,54112.03509864001 2025-10-16,09:35:58.000,289,11056851,-795,0,1760607357,13342.494982659999,432.015025050001,54111.944266080005 2025-10-16,09:35:59.000,289,11056840,-795,0,1760607358,13342.454564799998,431.9938776600029,54111.7416396 2025-10-16,09:36:00.000,289,11056858,-795,0,1760607359,13342.373729079998,432.0291233099997,54111.5669616 2025-10-16,09:36:01.000,289,11056823,-795,0,1760607360,13342.474773729999,431.97273027000483,54111.79054944 2025-10-16,09:36:02.000,289,11056838,-795,0,1760607361,13342.387201699989,432.015025050001,54111.69272976 2025-10-16,09:36:03.000,289,11056857,-795,0,1760607362,13342.319838599993,432.0079759200016,54111.81849792001 2025-10-16,09:36:04.000,289,11056787,-795,0,1760607363,13342.111012989997,431.98682853000355,54111.608884320005 2025-10-16,09:36:05.000,289,11056789,-795,0,1760607364,13342.205321330002,432.0291233099997,54111.76260096 2025-10-16,09:36:06.000,289,11056758,-795,0,1760607365,13342.171639779997,432.0079759200016,54111.78356232 2025-10-16,09:36:07.000,289,11056840,-715,0,1760607366,13342.185112400002,432.0432215699984,54111.881382 2025-10-16,09:36:08.000,289,11056817,-795,0,1760607367,13342.097540369992,432.0291233099997,54111.51805176 2025-10-16,09:36:09.000,289,11056846,-795,0,1760607368,13342.036913579992,432.0432215699984,54111.37830936 2025-10-16,09:36:10.000,289,11056810,-795,0,1760607369,13342.050386199997,432.0291233099997,54111.5669616 2025-10-16,09:36:11.000,289,11056810,-795,0,1760607370,13341.983023100001,432.0643689600038,54111.52503888 2025-10-16,09:36:12.000,289,11056743,-795,0,1760607371,13341.935868929992,432.0502706999978,54111.65080704001 2025-10-16,09:36:13.000,289,11056803,-795,0,1760607372,13341.895451069991,432.0502706999978,54111.64381992 2025-10-16,09:36:14.000,289,11056836,-795,0,1760607373,13341.71357069999,432.0079759200016,54111.371322240004 2025-10-16,09:36:15.000,289,11056823,-795,0,1760607374,13341.794406419991,432.02207418000035,54111.46914192 2025-10-16,09:36:16.000,289,11056797,-795,0,1760607375,13341.73377962999,432.0291233099997,54111.40625784 2025-10-16,09:36:17.000,289,11056834,-795,0,1760607376,13341.80114273,431.98682853000355,54111.322412400004 2025-10-16,09:36:18.000,289,11056847,-795,0,1760607377,13341.774197489991,432.0079759200016,54111.23856696 2025-10-16,09:36:19.000,289,11056819,-795,0,1760607378,13341.774197489991,431.98682853000355,54111.23856696 2025-10-16,09:36:20.000,289,11056778,-795,0,1760607379,13341.65968022,431.9938776600029,54111.371322240004 2025-10-16,09:36:21.000,289,11056824,-795,0,1760607380,13341.70009808,431.9656811399982,54111.36433512001 2025-10-16,09:36:22.000,289,11056817,-795,0,1760607381,13341.706834389995,431.9163372300027,54111.45516768 2025-10-16,09:36:23.000,289,11056843,-795,0,1760607382,13341.67988915,431.8951898400046,54111.29446392001 2025-10-16,09:36:24.000,289,11056857,-795,0,1760607383,13341.53169032999,431.81060027999774,54111.07087608 2025-10-16,09:36:25.000,289,11056807,-795,0,1760607384,13341.61926236,431.8810915799986,54111.21760560001 2025-10-16,09:36:26.000,289,11056816,-795,0,1760607385,13341.65968022,431.8176494100044,54111.1127988 2025-10-16,09:36:27.000,289,11056825,-795,0,1760607386,13341.686625459995,431.796502019999,54111.08485032 2025-10-16,09:36:28.000,289,11056812,-795,0,1760607387,13341.61252604999,431.7471581100035,54110.85427536 2025-10-16,09:36:29.000,289,11056830,-795,0,1760607388,13341.55863557,431.77535463000095,54111.11978592 2025-10-16,09:36:30.000,289,11056780,-795,0,1760607389,13341.51821771,431.7330598500048,54111.07786320001 2025-10-16,09:36:31.000,289,11056854,-795,0,1760607390,13341.49127246999,431.7471581100035,54110.99401776 2025-10-16,09:36:32.000,289,11056857,-795,0,1760607391,13341.53842664,431.72601071999816,54111.16170864 2025-10-16,09:36:33.000,289,11056785,-795,0,1760607392,13341.504745089995,431.74010898000415,54111.19664424001 2025-10-16,09:36:34.000,289,11056834,-795,0,1760607393,13341.322864719994,431.64847028999793,54110.59575192001 2025-10-16,09:36:35.000,289,11056814,-795,0,1760607394,13341.43064567999,431.683715940002,54110.721520080006 2025-10-16,09:36:36.000,289,11056784,-795,0,1760607395,13341.39696413,431.6696176800033,54110.70754584 2025-10-16,09:36:37.000,289,11056847,-795,0,1760607396,13341.356546269999,431.69076507000136,54110.7983784 2025-10-16,09:36:38.000,289,11056831,-795,0,1760607397,13341.336337339999,431.6978142000007,54111.056901840006 2025-10-16,09:36:39.000,289,11056827,-795,0,1760607398,13341.282446859994,431.72601071999816,54110.840301120006 2025-10-16,09:36:40.000,289,11056823,-795,0,1760607399,13341.194874829998,431.6978142000007,54110.889210960006 2025-10-16,09:36:41.000,289,11056822,-795,0,1760607400,13341.255501619999,431.7330598500048,54111.06388896 2025-10-16,09:36:42.000,289,11056811,-795,0,1760607401,13341.215083759998,431.72601071999816,54111.07087608 2025-10-16,09:36:43.000,289,11056833,-795,0,1760607402,13341.107302799988,431.72601071999816,54110.68658448 2025-10-16,09:36:44.000,289,11056866,-795,0,1760607403,13340.851323019997,431.65551942000457,54110.33024136001 2025-10-16,09:36:45.000,289,11056814,-795,0,1760607404,13340.898477189992,431.796502019999,54110.4140868 2025-10-16,09:36:46.000,289,11056843,-795,0,1760607405,13340.858059329992,431.8035511499984,54110.76344280001 2025-10-16,09:36:47.000,289,11056784,-795,0,1760607406,13340.817641469992,431.8951898400046,54110.81235264001 2025-10-16,09:36:48.000,289,11056842,-795,0,1760607407,13340.743542060001,431.8951898400046,54110.819339760004 2025-10-16,09:36:49.000,289,11056876,-795,0,1760607408,13340.649233719996,431.9304354900014,54110.74248144001 2025-10-16,09:36:50.000,289,11056844,-795,0,1760607409,13340.642497410001,431.8951898400046,54110.73549432 2025-10-16,09:36:51.000,289,11056852,-795,0,1760607410,13340.642497410001,431.95863200999884,54110.80536552 2025-10-16,09:36:52.000,289,11056793,-795,0,1760607411,13340.58187062,431.9163372300027,54110.40011256 2025-10-16,09:36:53.000,289,11056789,-795,0,1760607412,13340.46061704,431.95863200999884,54110.365176960004 2025-10-16,09:36:54.000,289,11056831,-795,0,1760607413,13340.285472979995,431.90223897000396,54110.00883384 2025-10-16,09:36:55.000,289,11056816,-795,0,1760607414,13340.37304500999,431.9938776600029,54110.40709968001 2025-10-16,09:36:56.000,289,11056821,-795,0,1760607415,13340.346099769995,432.0079759200016,54110.4490224 2025-10-16,09:36:57.000,289,11056833,-795,0,1760607416,13340.43367179999,431.98682853000355,54110.60972616 2025-10-16,09:36:58.000,289,11056861,-795,0,1760607417,13340.447144419995,431.95863200999884,54110.60972616 2025-10-16,09:36:59.000,289,11056831,-795,0,1760607418,13340.47408965999,431.9656811399982,54110.602739040005 2025-10-16,09:37:00.000,289,11056815,-795,0,1760607419,13340.43367179999,431.9304354900014,54110.14158912001 2025-10-16,09:37:01.000,289,11056826,-795,0,1760607420,13340.35957239,431.88814070999797,54109.813194480004 2025-10-16,09:37:02.000,289,11056816,-795,0,1760607421,13340.467353349995,431.9163372300027,54110.26037016001 2025-10-16,09:37:03.000,289,11056825,-795,0,1760607422,13340.47408965999,431.92338636000204,54110.18351184 2025-10-16,09:37:04.000,289,11056835,-795,0,1760607423,13340.37304500999,431.8951898400046,54110.30229288 2025-10-16,09:37:05.000,289,11056804,-795,0,1760607424,13340.487562279995,431.97273027000483,54110.4490224 2025-10-16,09:37:06.000,289,11056838,-795,0,1760607425,13340.595343239991,431.97273027000483,54110.59575192001 2025-10-16,09:37:07.000,289,11056852,-795,0,1760607426,13340.588606929996,431.95863200999884,54110.56780344 2025-10-16,09:37:08.000,289,11056853,-795,0,1760607427,13340.53471644999,431.8810915799986,54110.19049896001 2025-10-16,09:37:09.000,289,11056826,-795,0,1760607428,13340.55492537999,431.9092881000033,54110.148576240004 2025-10-16,09:37:10.000,289,11056835,-795,0,1760607429,13340.595343239991,431.8669933199999,54110.09267928001 2025-10-16,09:37:11.000,289,11056838,-795,0,1760607430,13340.58187062,431.8810915799986,54110.2743444 2025-10-16,09:37:12.000,289,11056808,-795,0,1760607431,13340.669442649996,431.8669933199999,54110.42806104001 2025-10-16,09:37:13.000,289,11056811,-795,0,1760607432,13340.62228848,431.88814070999797,54110.54684208001 2025-10-16,09:37:14.000,289,11056855,-795,0,1760607433,13340.52124383,431.8176494100044,54110.26037016001 2025-10-16,09:37:15.000,289,11056806,-795,0,1760607434,13340.669442649996,431.8810915799986,54110.42107392 2025-10-16,09:37:16.000,289,11056776,-795,0,1760607435,13340.783959920002,431.8528950600012,54110.58177768 2025-10-16,09:37:17.000,289,11056776,-795,0,1760607436,13340.669442649996,431.82469854000374,54110.28133152 2025-10-16,09:37:18.000,289,11056827,-795,0,1760607437,13340.763750990001,431.85994419000053,54110.316267120004 2025-10-16,09:37:19.000,289,11056827,-795,0,1760607438,13340.763750990001,431.87404244999925,54110.30928000001 2025-10-16,09:37:20.000,289,11056854,-795,0,1760607439,13340.575134309991,431.81060027999774,54110.05774368 2025-10-16,09:37:21.000,289,11056799,-795,0,1760607440,13340.750278369997,431.8951898400046,54110.63068752 2025-10-16,09:37:22.000,289,11056803,-795,0,1760607441,13340.804168850002,431.93748462000076,54110.7285072 2025-10-16,09:37:23.000,289,11056852,-795,0,1760607442,13340.750278369997,431.9797794000042,54110.73549432 2025-10-16,09:37:24.000,289,11056822,-795,0,1760607443,13340.575134309991,431.9092881000033,54110.386138320006 2025-10-16,09:37:25.000,289,11056814,-795,0,1760607444,13340.615552169991,431.95863200999884,54110.42107392 2025-10-16,09:37:26.000,289,11056877,-795,0,1760607445,13340.629024789996,431.95863200999884,54110.37915120001 2025-10-16,09:37:27.000,289,11056817,-795,0,1760607446,13340.58187062,432.00092679000227,54110.435048160005 2025-10-16,09:37:28.000,289,11056779,-795,0,1760607447,13340.608815859996,432.0291233099997,54110.37216408 2025-10-16,09:37:29.000,289,11056845,-795,0,1760607448,13340.49429858999,432.0573198300044,54110.40011256 2025-10-16,09:37:30.000,289,11056811,-795,0,1760607449,13340.45388072999,432.1137128699993,54110.63068752 2025-10-16,09:37:31.000,289,11056790,-795,0,1760607450,13340.426935489995,432.1560076500027,54110.80536552 2025-10-16,09:37:32.000,289,11056780,-795,0,1760607451,13340.39325393999,432.14895852000336,54110.7285072 2025-10-16,09:37:33.000,289,11056810,-795,0,1760607452,13340.29220928999,432.20535155999823,54110.73549432 2025-10-16,09:37:34.000,289,11056826,-795,0,1760607453,13340.17095570999,432.2264989500036,54110.49793224001 2025-10-16,09:37:35.000,289,11056856,-755,0,1760607454,13340.117065229999,432.23354808000295,54110.29530576 2025-10-16,09:37:36.000,289,11056853,-795,0,1760607455,13340.11032891999,432.28289198999846,54110.3442156 2025-10-16,09:37:37.000,289,11056817,-795,0,1760607456,13340.11032891999,432.3392850300006,54110.52588072001 2025-10-16,09:37:38.000,289,11056782,-795,0,1760607457,13340.13053784999,432.3392850300006,54110.74946856 2025-10-16,09:37:39.000,289,11056811,-795,0,1760607458,13340.076647369999,432.3604324199987,54110.7983784 2025-10-16,09:37:40.000,289,11056771,-795,0,1760607459,13340.029493199989,432.3604324199987,54110.483958000004 2025-10-16,09:37:41.000,289,11056776,-795,0,1760607460,13339.968866409989,432.33223590000125,54110.386138320006 2025-10-16,09:37:42.000,289,11056827,-795,0,1760607461,13340.022756889994,432.3886289400034,54110.651648880004 2025-10-16,09:37:43.000,289,11056871,-795,0,1760607462,13339.989075339989,432.4238745900002,54110.57479056001 2025-10-16,09:37:44.000,289,11056803,-795,0,1760607463,13339.888030689988,432.33223590000125,54110.17652472 2025-10-16,09:37:45.000,289,11056833,-795,0,1760607464,13339.962130099993,432.36748154999805,54110.32325424 2025-10-16,09:37:46.000,289,11056824,-795,0,1760607465,13340.016020579998,432.35338328999933,54110.435048160005 2025-10-16,09:37:47.000,289,11056813,-795,0,1760607466,13340.042965819994,432.39567807000276,54110.75645568 2025-10-16,09:37:48.000,289,11056838,-795,0,1760607467,13339.982339029993,432.39567807000276,54110.658636 2025-10-16,09:37:49.000,289,11056785,-795,0,1760607468,13339.928448549988,432.4097763300015,54110.54684208001 2025-10-16,09:37:50.000,289,11056816,-795,0,1760607469,13339.962130099993,432.3604324199987,54110.532867840004 2025-10-16,09:37:51.000,289,11056819,-795,0,1760607470,13339.968866409989,432.3886289400034,54110.651648880004 2025-10-16,09:37:52.000,289,11056819,-795,0,1760607471,13339.941921169993,432.3251867700019,54110.37216408 2025-10-16,09:37:53.000,289,11056794,-795,0,1760607472,13339.894766999998,432.33223590000125,54110.32325424 2025-10-16,09:37:54.000,289,11056804,-795,0,1760607473,13339.786986040002,432.23354808000295,54109.89703992 2025-10-16,09:37:55.000,289,11056817,-795,0,1760607474,13339.888030689988,432.254695470001,54110.51190648 2025-10-16,09:37:56.000,289,11056791,-795,0,1760607475,13339.935184859998,432.2405972100023,54110.5887648 2025-10-16,09:37:57.000,289,11056814,-795,0,1760607476,13339.901503309993,432.23354808000295,54110.532867840004 2025-10-16,09:37:58.000,289,11056811,-795,0,1760607477,13339.901503309993,432.1983024299989,54110.57479056001 2025-10-16,09:37:59.000,289,11056812,-795,0,1760607478,13339.813931279998,432.18420417000016,54110.337228480006 2025-10-16,09:38:00.000,289,11056814,-795,0,1760607479,13339.807194970002,432.127811129998,54110.29530576 2025-10-16,09:38:01.000,289,11056827,-795,0,1760607480,13339.834140209998,432.1137128699993,54110.28133152 2025-10-16,09:38:02.000,289,11056771,-795,0,1760607481,13339.658996149992,432.127811129998,54110.10665352 2025-10-16,09:38:03.000,289,11056814,-795,0,1760607482,13339.780249729993,432.1137128699993,54110.2044732 2025-10-16,09:38:04.000,289,11056830,-795,0,1760607483,13339.571424119997,432.015025050001,54110.134602 2025-10-16,09:38:05.000,289,11056846,-795,0,1760607484,13339.665732460002,432.0432215699984,54110.25338304 2025-10-16,09:38:06.000,289,11056819,-795,0,1760607485,13339.652259839997,431.9797794000042,54110.29530576 2025-10-16,09:38:07.000,289,11056827,-795,0,1760607486,13339.544478880001,431.9656811399982,54110.0647308 2025-10-16,09:38:08.000,289,11056808,-795,0,1760607487,13339.578160429992,432.015025050001,54110.2044732 2025-10-16,09:38:09.000,289,11056798,-795,0,1760607488,13339.632050909997,432.015025050001,54110.050756560006 2025-10-16,09:38:10.000,289,11056838,-795,0,1760607489,13339.638787219992,431.97273027000483,54110.029795200004 2025-10-16,09:38:11.000,289,11056802,-795,0,1760607490,13339.551215189997,431.97273027000483,54109.82716872001 2025-10-16,09:38:12.000,289,11056762,-795,0,1760607491,13339.645523530002,431.93748462000076,54110.23940880001 2025-10-16,09:38:13.000,289,11056804,-795,0,1760607492,13339.598369359992,431.97273027000483,54110.316267120004 2025-10-16,09:38:14.000,289,11056831,-795,0,1760607493,13339.423225300001,431.9515828799995,54109.93896264 2025-10-16,09:38:15.000,289,11056859,-795,0,1760607494,13339.483852090001,432.0079759200016,54110.099666400005 2025-10-16,09:38:16.000,289,11056830,-795,0,1760607495,13339.490588399996,431.9515828799995,54110.10665352 2025-10-16,09:38:17.000,289,11056816,-795,0,1760607496,13339.557951499992,431.9797794000042,54110.14158912001 2025-10-16,09:38:18.000,289,11056842,-795,0,1760607497,13339.544478880001,431.9445337500001,54109.91800128 2025-10-16,09:38:19.000,289,11056834,-795,0,1760607498,13339.544478880001,431.97273027000483,54109.95293688001 2025-10-16,09:38:20.000,289,11056791,-795,0,1760607499,13339.470379469996,431.9304354900014,54109.65249072 2025-10-16,09:38:21.000,289,11056773,-795,0,1760607500,13339.490588399996,432.0432215699984,54110.05774368 2025-10-16,09:38:22.000,289,11056796,-795,0,1760607501,13339.470379469996,432.03617243999906,54110.15556336 2025-10-16,09:38:23.000,289,11056805,-795,0,1760607502,13339.483852090001,432.0502706999978,54110.12062776001 2025-10-16,09:38:24.000,289,11056822,-795,0,1760607503,13339.31544433999,431.9797794000042,54109.79223312 2025-10-16,09:38:25.000,289,11056795,-795,0,1760607504,13339.429961609996,432.0996146100006,54110.001846720006 2025-10-16,09:38:26.000,289,11056800,-795,0,1760607505,13339.477115779991,432.0643689600038,54109.862104320004 2025-10-16,09:38:27.000,289,11056862,-795,0,1760607506,13339.510797329996,432.127811129998,54109.834155840006 2025-10-16,09:38:28.000,289,11056804,-795,0,1760607507,13339.456906849991,432.0784672200025,54109.813194480004 2025-10-16,09:38:29.000,289,11056789,-795,0,1760607508,13339.389543749996,432.1560076500027,54109.883065680006 2025-10-16,09:38:30.000,289,11056805,-795,0,1760607509,13339.376071129991,432.1771550400008,54109.91800128 2025-10-16,09:38:31.000,289,11056817,-795,0,1760607510,13339.38280744,432.1983024299989,54109.94594976 2025-10-16,09:38:32.000,289,11056816,-795,0,1760607511,13339.436697919991,432.2899411199978,54110.15556336 2025-10-16,09:38:33.000,289,11056805,-795,0,1760607512,13339.369334819996,432.29699025000446,54110.01582096 2025-10-16,09:38:34.000,289,11056817,-795,0,1760607513,13339.221136,432.2405972100023,54109.62454224 2025-10-16,09:38:35.000,289,11056849,-795,0,1760607514,13339.36259851,432.3040393800038,54109.68742632001 2025-10-16,09:38:36.000,289,11056804,-795,0,1760607515,13339.409752679996,432.3110885100032,54109.65947784001 2025-10-16,09:38:37.000,289,11056842,-795,0,1760607516,13339.376071129991,432.3745306800047,54109.70140056 2025-10-16,09:38:38.000,289,11056816,-795,0,1760607517,13339.34238958,432.41682546000084,54109.94594976 2025-10-16,09:38:39.000,289,11056798,-795,0,1760607518,13339.349125889996,432.41682546000084,54109.91101416 2025-10-16,09:38:40.000,289,11056842,-795,0,1760607519,13339.38280744,432.4379728499989,54109.97389824001 2025-10-16,09:38:41.000,289,11056825,-795,0,1760607520,13339.497324709992,432.4661693700036,54110.169537600006 2025-10-16,09:38:42.000,289,11056807,-795,0,1760607521,13339.483852090001,432.4661693700036,54110.18351184 2025-10-16,09:38:43.000,289,11056839,-795,0,1760607522,13339.517533639992,432.45912024000427,54109.91101416 2025-10-16,09:38:44.000,289,11056834,-795,0,1760607523,13339.349125889996,432.3745306800047,54109.51973544001 2025-10-16,09:38:45.000,289,11056816,-795,0,1760607524,13339.423225300001,432.4661693700036,54109.54069680001 2025-10-16,09:38:46.000,289,11056840,-795,0,1760607525,13339.477115779991,432.5014150200004,54110.05774368 2025-10-16,09:38:47.000,289,11056838,-795,0,1760607526,13339.571424119997,432.52961153999786,54110.15556336 2025-10-16,09:38:48.000,289,11056872,-795,0,1760607527,13339.578160429992,432.51551327999914,54110.17652472 2025-10-16,09:38:49.000,289,11056851,-795,0,1760607528,13339.564687810001,432.5225624099985,54110.148576240004 2025-10-16,09:38:50.000,289,11056856,-795,0,1760607529,13339.578160429992,432.5366606700045,54110.16255048001 2025-10-16,09:38:51.000,289,11056855,-795,0,1760607530,13339.645523530002,432.5719063200013,54110.12761488 2025-10-16,09:38:52.000,289,11056805,-795,0,1760607531,13339.652259839997,432.55780806000257,54110.050756560006 2025-10-16,09:38:53.000,289,11056840,-795,0,1760607532,13339.672468769997,432.55780806000257,54110.07171792001 2025-10-16,09:38:54.000,289,11056835,-795,0,1760607533,13339.443434230001,432.51551327999914,54109.77127176 2025-10-16,09:38:55.000,289,11056835,-795,0,1760607534,13339.490588399996,432.6001028399987,54110.15556336 2025-10-16,09:38:56.000,289,11056853,-795,0,1760607535,13339.517533639992,432.66354501000023,54110.197486080004 2025-10-16,09:38:57.000,289,11056850,-795,0,1760607536,13339.625314600002,432.6846923999983,54110.40011256 2025-10-16,09:38:58.000,289,11056839,-795,0,1760607537,13339.625314600002,432.6705941399996,54110.45600952001 2025-10-16,09:38:59.000,289,11056829,-795,0,1760607538,13339.598369359992,432.6846923999983,54110.44203528 2025-10-16,09:39:00.000,289,11056809,-795,0,1760607539,13339.524269950001,432.6564958800009,54109.931975520005 2025-10-16,09:39:01.000,289,11056812,-795,0,1760607540,13339.578160429992,432.6494467500015,54110.03678232 2025-10-16,09:39:02.000,289,11056808,-795,0,1760607541,13339.591633049997,432.69174152999767,54110.14158912001 2025-10-16,09:39:03.000,289,11056807,-795,0,1760607542,13339.531006259997,432.69174152999767,54110.19049896001 2025-10-16,09:39:04.000,289,11056859,-795,0,1760607543,13339.490588399996,432.6846923999983,54110.24639592 2025-10-16,09:39:05.000,289,11056871,-715,0,1760607544,13339.645523530002,432.74108544000046,54110.435048160005 2025-10-16,09:39:06.000,289,11056804,-795,0,1760607545,13339.699414009992,432.7551836999992,54110.483958000004 2025-10-16,09:39:07.000,289,11056809,-795,0,1760607546,13339.726359250002,432.72698718000174,54110.56780344 2025-10-16,09:39:08.000,289,11056780,-795,0,1760607547,13339.706150320002,432.6846923999983,54110.029795200004 2025-10-16,09:39:09.000,289,11056798,-795,0,1760607548,13339.813931279998,432.7340363100011,54110.16255048001 2025-10-16,09:39:10.000,289,11056871,-795,0,1760607549,13339.766777110002,432.74108544000046,54110.09267928001 2025-10-16,09:39:11.000,289,11056859,-795,0,1760607550,13339.773513419997,432.72698718000174,54110.18351184 2025-10-16,09:39:12.000,289,11056809,-795,0,1760607551,13339.894766999998,432.80452761000197,54110.602739040005 2025-10-16,09:39:13.000,289,11056805,-795,0,1760607552,13339.955393789998,432.7833802200039,54110.66562312001 2025-10-16,09:39:14.000,289,11056829,-795,0,1760607553,13339.881294379993,432.77633109000453,54110.24639592 2025-10-16,09:39:15.000,289,11056837,-795,0,1760607554,13339.968866409989,432.8327241299994,54110.51190648 2025-10-16,09:39:16.000,289,11056794,-795,0,1760607555,13339.975602719998,432.8468223899981,54110.5887648 2025-10-16,09:39:17.000,289,11056860,-795,0,1760607556,13340.002547959994,432.83977325999876,54110.30928000001 2025-10-16,09:39:18.000,289,11056845,-795,0,1760607557,13339.989075339989,432.87501891000284,54110.316267120004 2025-10-16,09:39:19.000,289,11056797,-795,0,1760607558,13339.935184859998,432.8609206500041,54110.197486080004 2025-10-16,09:39:20.000,289,11056797,-795,0,1760607559,13339.975602719998,432.93846108000434,54110.54684208001 2025-10-16,09:39:21.000,289,11056817,-795,0,1760607560,13340.123801539994,432.95255934000306,54110.74946856 2025-10-16,09:39:22.000,289,11056831,-795,0,1760607561,13340.137274159999,433.0019032499986,54110.81235264001 2025-10-16,09:39:23.000,289,11056841,-795,0,1760607562,13340.184428329994,433.02305064000393,54110.78440416 2025-10-16,09:39:24.000,289,11056770,-795,0,1760607563,13339.982339029993,432.95255934000306,54110.435048160005 2025-10-16,09:39:25.000,289,11056826,-795,0,1760607564,13340.157483089999,432.92436281999835,54110.39312544 2025-10-16,09:39:26.000,289,11056763,-795,0,1760607565,13340.157483089999,432.98780498999986,54110.35120272 2025-10-16,09:39:27.000,289,11056819,-795,0,1760607566,13340.23831881,432.98780498999986,54110.504919360006 2025-10-16,09:39:28.000,289,11056829,-795,0,1760607567,13340.245055119995,433.03714890000265,54110.5887648 2025-10-16,09:39:29.000,289,11056841,-795,0,1760607568,13340.265264049995,433.0300997700033,54110.82632688 2025-10-16,09:39:30.000,289,11056819,-795,0,1760607569,13340.27200035999,433.01600151000457,54110.82632688 2025-10-16,09:39:31.000,289,11056832,-795,0,1760607570,13340.39999025,433.02305064000393,54110.99401776 2025-10-16,09:39:32.000,289,11056786,-795,0,1760607571,13340.39999025,433.0582962900007,54110.987030640004 2025-10-16,09:39:33.000,289,11056820,-795,0,1760607572,13340.426935489995,433.02305064000393,54110.987030640004 2025-10-16,09:39:34.000,289,11056872,-795,0,1760607573,13340.31915453,432.917313689999,54110.44203528 2025-10-16,09:39:35.000,289,11056841,-795,0,1760607574,13340.426935489995,433.05124716000137,54110.532867840004 2025-10-16,09:39:36.000,289,11056865,-795,0,1760607575,13340.406726559995,433.02305064000393,54110.56780344 2025-10-16,09:39:37.000,289,11056830,-795,0,1760607576,13340.595343239991,433.0653454200001,54111.035940480004 2025-10-16,09:39:38.000,289,11056803,-795,0,1760607577,13340.635761099991,433.0794436799988,54111.06388896 2025-10-16,09:39:39.000,289,11056801,-795,0,1760607578,13340.669442649996,433.0794436799988,54111.14773440001 2025-10-16,09:39:40.000,289,11056848,-795,0,1760607579,13340.595343239991,433.1428858500003,54110.868249600004 2025-10-16,09:39:41.000,289,11056794,-795,0,1760607580,13340.682915270001,433.1146893300029,54111.12677304001 2025-10-16,09:39:42.000,289,11056852,-795,0,1760607581,13340.709860509996,433.12173846000223,54110.92414656 2025-10-16,09:39:43.000,289,11056873,-795,0,1760607582,13340.757014679992,433.10059107000416,54110.89619808 2025-10-16,09:39:44.000,289,11056840,-795,0,1760607583,13340.615552169991,433.07239454999944,54110.67959736 2025-10-16,09:39:45.000,289,11056822,-795,0,1760607584,13340.790696229997,433.17108236999775,54111.02895336001 2025-10-16,09:39:46.000,289,11056829,-795,0,1760607585,13340.831114089997,433.2133771500012,54111.38529648001 2025-10-16,09:39:47.000,289,11056831,-795,0,1760607586,13340.851323019997,433.18518063000374,54111.343373760006 2025-10-16,09:39:48.000,289,11056835,-795,0,1760607587,13340.797432539992,433.1922297600031,54111.39927072 2025-10-16,09:39:49.000,289,11056808,-795,0,1760607588,13340.777223609992,433.17108236999775,54111.2525412 2025-10-16,09:39:50.000,289,11056814,-795,0,1760607589,13340.837850399992,433.2274754099999,54111.23856696 2025-10-16,09:39:51.000,289,11056858,-795,0,1760607590,13340.905213500002,433.19927889000246,54111.08485032 2025-10-16,09:39:52.000,289,11056832,-795,0,1760607591,13340.871531949997,433.19927889000246,54111.19664424001 2025-10-16,09:39:53.000,289,11056815,-795,0,1760607592,13340.891740879997,433.19927889000246,54111.07087608 2025-10-16,09:39:54.000,289,11056808,-795,0,1760607593,13340.743542060001,433.15698410999903,54111.18267 2025-10-16,09:39:55.000,289,11056837,-795,0,1760607594,13340.959103979993,433.2274754099999,54111.4272192 2025-10-16,09:39:56.000,289,11056795,-795,0,1760607595,13340.918686119992,433.23452453999926,54111.46215480001 2025-10-16,09:39:57.000,289,11056884,-795,0,1760607596,13340.972576599997,433.2768193200027,54111.55298736001 2025-10-16,09:39:58.000,289,11056833,-795,0,1760607597,13340.905213500002,433.2415736699986,54111.55298736001 2025-10-16,09:39:59.000,289,11056826,-795,0,1760607598,13340.864795640002,433.2133771500012,54111.04991472001 2025-10-16,09:40:00.000,289,11056847,-795,0,1760607599,13340.858059329992,433.17108236999775,54111.09882456001 2025-10-16,09:40:01.000,289,11056857,-795,0,1760607600,13341.019730769993,433.2133771500012,54111.371322240004 2025-10-16,09:40:02.000,289,11056806,-795,0,1760607601,13340.959103979993,433.22042628000054,54111.50407752001 2025-10-16,09:40:03.000,289,11056852,-795,0,1760607602,13340.999521839993,433.22042628000054,54111.62285856 2025-10-16,09:40:04.000,289,11056815,-795,0,1760607603,13340.757014679992,433.1287875900016,54110.96606928 2025-10-16,09:40:05.000,289,11056860,-795,0,1760607604,13340.898477189992,433.2274754099999,54111.343373760006 2025-10-16,09:40:06.000,289,11056851,-795,0,1760607605,13340.965840290002,433.22042628000054,54111.511064640006 2025-10-16,09:40:07.000,289,11056833,-795,0,1760607606,13341.026467080002,433.1781315000044,54111.54600024 2025-10-16,09:40:08.000,289,11056838,-795,0,1760607607,13341.033203389998,433.1922297600031,54111.38529648001 2025-10-16,09:40:09.000,289,11056816,-795,0,1760607608,13341.066884940003,433.2133771500012,54111.2874768 2025-10-16,09:40:10.000,289,11056847,-795,0,1760607609,13341.060148629993,433.2063280200018,54111.30843816 2025-10-16,09:40:11.000,289,11056865,-795,0,1760607610,13341.161193279993,433.2274754099999,54111.75561384 2025-10-16,09:40:12.000,289,11056795,-795,0,1760607611,13341.100566489993,433.2697701900033,54111.608884320005 2025-10-16,09:40:13.000,289,11056766,-795,0,1760607612,13341.167929589988,433.3050158400001,54111.71369112 2025-10-16,09:40:14.000,289,11056810,-795,0,1760607613,13341.026467080002,433.2909175800014,54111.41324496001 2025-10-16,09:40:15.000,289,11056845,-795,0,1760607614,13341.087093869988,433.3614088800023,54111.511064640006 2025-10-16,09:40:16.000,289,11056853,-795,0,1760607615,13341.066884940003,433.33321236000484,54111.343373760006 2025-10-16,09:40:17.000,289,11056850,-795,0,1760607616,13341.147720659988,433.38255627000035,54111.40625784 2025-10-16,09:40:18.000,289,11056829,-795,0,1760607617,13341.228556379989,433.4107527899978,54111.559974480006 2025-10-16,09:40:19.000,289,11056866,-795,0,1760607618,13341.302655789994,433.46714582999994,54111.88836912001 2025-10-16,09:40:20.000,289,11056824,-795,0,1760607619,13341.248765309989,433.50944061000337,54111.895356240006 2025-10-16,09:40:21.000,289,11056832,-795,0,1760607620,13341.228556379989,433.53058800000144,54111.65080704001 2025-10-16,09:40:22.000,289,11056870,-795,0,1760607621,13341.255501619999,433.50944061000337,54111.72067824001 2025-10-16,09:40:23.000,289,11056822,-795,0,1760607622,13341.322864719994,433.60812843000167,54111.85343352 2025-10-16,09:40:24.000,289,11056868,-795,0,1760607623,13341.188138519989,433.53058800000144,54111.4970904 2025-10-16,09:40:25.000,289,11056864,-795,0,1760607624,13341.356546269999,433.62927581999975,54111.53202600001 2025-10-16,09:40:26.000,289,11056867,-795,0,1760607625,13341.444118299994,433.6010793000023,54111.73465248 2025-10-16,09:40:27.000,289,11056818,-795,0,1760607626,13341.524954019995,433.6363249499991,54111.76958808001 2025-10-16,09:40:28.000,289,11056811,-795,0,1760607627,13341.53169032999,433.6363249499991,54111.993175920004 2025-10-16,09:40:29.000,289,11056841,-795,0,1760607628,13341.504745089995,433.5869810400036,54111.86740776001 2025-10-16,09:40:30.000,289,11056795,-795,0,1760607629,13341.55863557,433.59403017000295,54111.86740776001 2025-10-16,09:40:31.000,289,11056864,-795,0,1760607630,13341.63947129,433.62927581999975,54111.993175920004 2025-10-16,09:40:32.000,289,11056819,-795,0,1760607631,13341.67315283999,433.59403017000295,54112.09798272 2025-10-16,09:40:33.000,289,11056818,-795,0,1760607632,13341.686625459995,433.5587845199989,54111.68574264 2025-10-16,09:40:34.000,289,11056859,-795,0,1760607633,13341.57210818999,433.43190018000314,54111.539013120004 2025-10-16,09:40:35.000,289,11056838,-795,0,1760607634,13341.71357069999,433.48124408999865,54111.608884320005 2025-10-16,09:40:36.000,289,11056829,-795,0,1760607635,13341.80114273,433.4741949599993,54112.04907288 2025-10-16,09:40:37.000,289,11056775,-795,0,1760607636,13341.82135166,433.48124408999865,54112.111956960005 2025-10-16,09:40:38.000,289,11056868,-795,0,1760607637,13341.828087969996,433.4248510500038,54112.04907288 2025-10-16,09:40:39.000,289,11056821,-795,0,1760607638,13341.895451069991,433.4600967000006,54112.16785392 2025-10-16,09:40:40.000,289,11056846,-795,0,1760607639,13341.80114273,433.43190018000314,54112.063047120006 2025-10-16,09:40:41.000,289,11056806,-795,0,1760607640,13341.787670109996,433.4530475700012,54112.063047120006 2025-10-16,09:40:42.000,289,11056835,-795,0,1760607641,13341.895451069991,433.4530475700012,54111.95824032 2025-10-16,09:40:43.000,289,11056845,-795,0,1760607642,13341.848296899996,433.488293219998,54111.881382 2025-10-16,09:40:44.000,289,11056814,-795,0,1760607643,13341.72030701,433.4530475700012,54111.58093584001 2025-10-16,09:40:45.000,289,11056837,-795,0,1760607644,13341.80114273,433.5376371300008,54112.04907288 2025-10-16,09:40:46.000,289,11056811,-795,0,1760607645,13341.834824279991,433.54468626000016,54112.13291832001 2025-10-16,09:40:47.000,289,11056842,-795,0,1760607646,13341.861769520001,433.60812843000167,54112.230738000006 2025-10-16,09:40:48.000,289,11056821,-795,0,1760607647,13341.774197489991,433.64337407999847,54112.14689256 2025-10-16,09:40:49.000,289,11056857,-795,0,1760607648,13341.814615349991,433.7209145099987,54112.18881528 2025-10-16,09:40:50.000,289,11056803,-795,0,1760607649,13341.868505829996,433.6504232099978,54111.944266080005 2025-10-16,09:40:51.000,289,11056800,-795,0,1760607650,13341.929132619996,433.6715706000032,54112.0909956 2025-10-16,09:40:52.000,289,11056863,-795,0,1760607651,13341.962814170001,433.69271799000126,54112.0211244 2025-10-16,09:40:53.000,289,11056818,-795,0,1760607652,13341.962814170001,433.74206190000405,54112.111956960005 2025-10-16,09:40:54.000,289,11056867,-795,0,1760607653,13341.855033209991,433.7350127700047,54112.1259312 2025-10-16,09:40:55.000,289,11056826,-795,0,1760607654,13341.962814170001,433.7843566800002,54112.15387968001 2025-10-16,09:40:56.000,289,11056804,-795,0,1760607655,13342.043649890002,433.8055040699983,54112.25868648 2025-10-16,09:40:57.000,289,11056804,-795,0,1760607656,13342.171639779997,433.8196023300043,54112.4752872 2025-10-16,09:40:58.000,289,11056827,-795,0,1760607657,13342.245739190002,433.8055040699983,54112.52419704 2025-10-16,09:40:59.000,289,11056827,-795,0,1760607658,13342.292893359998,433.82665146000363,54112.15387968001 2025-10-16,09:41:00.000,289,11056799,-795,0,1760607659,13342.292893359998,433.7984549399989,54111.9512532 2025-10-16,09:41:01.000,289,11056848,-795,0,1760607660,13342.340047529993,433.81255319999764,54112.03509864001 2025-10-16,09:41:02.000,289,11056819,-795,0,1760607661,13342.407410629989,433.8055040699983,54112.50323568 2025-10-16,09:41:03.000,289,11056852,-795,0,1760607662,13342.420883249993,433.8196023300043,54112.52419704 2025-10-16,09:41:04.000,289,11056832,-795,0,1760607663,13342.299629669993,433.7491110300034,54112.20278952001 2025-10-16,09:41:05.000,289,11056828,-795,0,1760607664,13342.373729079998,433.7702584200015,54112.36349328 2025-10-16,09:41:06.000,289,11056844,-795,0,1760607665,13342.501718969994,433.77730755000084,54112.566119760006 2025-10-16,09:41:07.000,289,11056820,-795,0,1760607666,13342.596027309999,433.7491110300034,54112.39144176001 2025-10-16,09:41:08.000,289,11056820,-795,0,1760607667,13342.56908206999,433.7350127700047,54112.34253192001 2025-10-16,09:41:09.000,289,11056874,-795,0,1760607668,13342.461301109994,433.72796363999805,54112.209776640004 2025-10-16,09:41:10.000,289,11056853,-795,0,1760607669,13342.494982659999,433.7209145099987,54112.37048040001 2025-10-16,09:41:11.000,289,11056816,-795,0,1760607670,13342.508455279989,433.75616016000276,54112.59406824 2025-10-16,09:41:12.000,289,11056812,-795,0,1760607671,13342.494982659999,433.7632092900021,54112.663939440004 2025-10-16,09:41:13.000,289,11056817,-795,0,1760607672,13342.494982659999,433.75616016000276,54112.566119760006 2025-10-16,09:41:14.000,289,11056854,-795,0,1760607673,13342.319838599993,433.6997671200006,54112.349519040006 2025-10-16,09:41:15.000,289,11056829,-795,0,1760607674,13342.454564799998,433.7350127700047,54112.46830008001 2025-10-16,09:41:16.000,289,11056845,-795,0,1760607675,13342.494982659999,433.74206190000405,54112.32157056001 2025-10-16,09:41:17.000,289,11056845,-795,0,1760607676,13342.420883249993,433.7843566800002,54112.328557680004 2025-10-16,09:41:18.000,289,11056841,-795,0,1760607677,13342.434355869998,433.7843566800002,54112.36349328 2025-10-16,09:41:19.000,289,11056835,-795,0,1760607678,13342.346783839988,433.8196023300043,54112.496248560004 2025-10-16,09:41:20.000,289,11056811,-795,0,1760607679,13342.373729079998,433.85484798000107,54112.55913264001 2025-10-16,09:41:21.000,289,11056873,-795,0,1760607680,13342.447828489989,433.8618971100004,54112.80368184001 2025-10-16,09:41:22.000,289,11056815,-795,0,1760607681,13342.461301109994,433.87599536999915,54112.81066896 2025-10-16,09:41:23.000,289,11056830,-795,0,1760607682,13342.454564799998,433.9535357999994,54112.82464320001 2025-10-16,09:41:24.000,289,11056827,-795,0,1760607683,13342.299629669993,433.87599536999915,54112.13291832001 2025-10-16,09:41:25.000,289,11056822,-795,0,1760607684,13342.427619559989,433.90419189000386,54112.20278952001 2025-10-16,09:41:26.000,289,11056811,-795,0,1760607685,13342.420883249993,433.9323884100013,54112.2656736 2025-10-16,09:41:27.000,289,11056871,-795,0,1760607686,13342.454564799998,433.98878145000344,54112.55214552 2025-10-16,09:41:28.000,289,11056828,-795,0,1760607687,13342.555609449999,434.0099288400015,54112.75477200001 2025-10-16,09:41:29.000,289,11056855,-795,0,1760607688,13342.582554689994,434.02402710000024,54112.84560456001 2025-10-16,09:41:30.000,289,11056830,-795,0,1760607689,13342.56908206999,434.0522236199977,54112.77573336001 2025-10-16,09:41:31.000,289,11056874,-795,0,1760607690,13342.562345759994,434.0099288400015,54112.64297808 2025-10-16,09:41:32.000,289,11056780,-795,0,1760607691,13342.63644517,434.0099288400015,54112.74079776 2025-10-16,09:41:33.000,289,11056858,-795,0,1760607692,13342.62970885999,434.0169779700009,54112.45432584 2025-10-16,09:41:34.000,289,11056870,-795,0,1760607693,13342.535400519999,433.94648667,54112.25868648 2025-10-16,09:41:35.000,289,11056815,-795,0,1760607694,13342.6566541,434.0099288400015,54112.349519040006 2025-10-16,09:41:36.000,289,11056853,-795,0,1760607695,13342.67686303,434.0099288400015,54112.7198364 2025-10-16,09:41:37.000,289,11056865,-795,0,1760607696,13342.79138029999,434.0169779700009,54112.999321200004 2025-10-16,09:41:38.000,289,11056843,-795,0,1760607697,13342.764435059995,433.98878145000344,54112.8595788 2025-10-16,09:41:39.000,289,11056860,-795,0,1760607698,13342.79811661,433.9535357999994,54112.90848864 2025-10-16,09:41:40.000,289,11056849,-795,0,1760607699,13342.77790768,433.94648667,54112.81765608 2025-10-16,09:41:41.000,289,11056850,-795,0,1760607700,13342.71054457999,433.93943754000065,54112.46830008001 2025-10-16,09:41:42.000,289,11056785,-795,0,1760607701,13342.77790768,433.8830444999985,54112.37048040001 2025-10-16,09:41:43.000,289,11056827,-795,0,1760607702,13342.79138029999,433.87599536999915,54112.50323568 2025-10-16,09:41:44.000,289,11056836,-795,0,1760607703,13342.6566541,433.87599536999915,54112.230738000006 2025-10-16,09:41:45.000,289,11056836,-795,0,1760607704,13342.77117136999,433.9535357999994,54112.75477200001 2025-10-16,09:41:46.000,289,11056809,-795,0,1760607705,13342.81832554,433.92533928000194,54112.88752728 2025-10-16,09:41:47.000,289,11056843,-795,0,1760607706,13342.79138029999,433.93943754000065,54112.91547576 2025-10-16,09:41:48.000,289,11056816,-795,0,1760607707,13342.764435059995,433.9182901500026,54112.79669472 2025-10-16,09:41:49.000,289,11056847,-795,0,1760607708,13342.62970885999,433.8971427600045,54112.59406824 2025-10-16,09:41:50.000,289,11056780,-795,0,1760607709,13342.58929099999,433.833700590003,54112.063047120006 2025-10-16,09:41:51.000,289,11056809,-795,0,1760607710,13342.71054457999,433.8971427600045,54112.48227432 2025-10-16,09:41:52.000,289,11056818,-795,0,1760607711,13342.64991778999,433.9182901500026,54112.496248560004 2025-10-16,09:41:53.000,289,11056813,-795,0,1760607712,13342.596027309999,433.9182901500026,54112.64297808 2025-10-16,09:41:54.000,289,11056826,-795,0,1760607713,13342.474773729999,433.90419189000386,54112.55913264001 2025-10-16,09:41:55.000,289,11056827,-795,0,1760607714,13342.596027309999,433.9112410200032,54112.64297808 2025-10-16,09:41:56.000,289,11056762,-795,0,1760607715,13342.62970885999,433.93943754000065,54112.72682352001 2025-10-16,09:41:57.000,289,11056881,-795,0,1760607716,13342.61623624,433.90419189000386,54112.72682352001 2025-10-16,09:41:58.000,289,11056832,-795,0,1760607717,13342.622972549994,433.9182901500026,54112.62201672 2025-10-16,09:41:59.000,289,11056889,-795,0,1760607718,13342.521927899994,433.84074972000235,54112.29362208 2025-10-16,09:42:00.000,289,11056841,-795,0,1760607719,13342.62970885999,433.8689462399998,54112.25169936001 2025-10-16,09:42:01.000,289,11056840,-795,0,1760607720,13342.69707196,433.85484798000107,54112.43336448 2025-10-16,09:42:02.000,289,11056827,-795,0,1760607721,13342.744226129995,433.833700590003,54112.67092656 2025-10-16,09:42:03.000,289,11056843,-795,0,1760607722,13342.75769875,433.8055040699983,54112.684900800006 2025-10-16,09:42:04.000,289,11056755,-795,0,1760607723,13342.602763619994,433.72796363999805,54112.328557680004 2025-10-16,09:42:05.000,289,11056809,-795,0,1760607724,13342.73748982,433.7350127700047,54112.51022280001 2025-10-16,09:42:06.000,289,11056818,-795,0,1760607725,13342.69033564999,433.7843566800002,54112.496248560004 2025-10-16,09:42:07.000,289,11056775,-795,0,1760607726,13342.79811661,433.72796363999805,54112.181828160006 2025-10-16,09:42:08.000,289,11056850,-795,0,1760607727,13342.83853447,433.7632092900021,54112.31458344 2025-10-16,09:42:09.000,289,11056850,-795,0,1760607728,13342.87221601999,433.7209145099987,54112.39144176001 2025-10-16,09:42:10.000,289,11056806,-795,0,1760607729,13342.87221601999,433.72796363999805,54112.43336448 2025-10-16,09:42:11.000,289,11056825,-795,0,1760607730,13342.83179815999,433.74206190000405,54112.496248560004 2025-10-16,09:42:12.000,289,11056765,-795,0,1760607731,13342.845270779995,433.7491110300034,54112.48926144001 2025-10-16,09:42:13.000,289,11056853,-795,0,1760607732,13342.784643989995,433.7843566800002,54112.57310688 2025-10-16,09:42:14.000,289,11056817,-795,0,1760607733,13342.67012671999,433.77730755000084,54112.2656736 2025-10-16,09:42:15.000,289,11056826,-795,0,1760607734,13342.67686303,433.8689462399998,54112.405416 2025-10-16,09:42:16.000,289,11056818,-795,0,1760607735,13342.555609449999,433.84074972000235,54111.96522744001 2025-10-16,09:42:17.000,289,11056792,-795,0,1760607736,13342.69033564999,433.8477988500017,54112.27266072001 2025-10-16,09:42:18.000,289,11056833,-795,0,1760607737,13342.69033564999,433.8830444999985,54112.349519040006 2025-10-16,09:42:19.000,289,11056811,-795,0,1760607738,13342.62970885999,433.93943754000065,54112.67791368001 2025-10-16,09:42:20.000,289,11056810,-795,0,1760607739,13342.454564799998,433.93943754000065,54112.37048040001 2025-10-16,09:42:21.000,289,11056754,-795,0,1760607740,13342.508455279989,433.9535357999994,54112.38445464 2025-10-16,09:42:22.000,289,11056811,-795,0,1760607741,13342.380465389993,433.89009362999786,54112.18881528 2025-10-16,09:42:23.000,289,11056821,-795,0,1760607742,13342.447828489989,433.9676340599981,54112.48926144001 2025-10-16,09:42:24.000,289,11056812,-795,0,1760607743,13342.292893359998,433.90419189000386,54111.881382 2025-10-16,09:42:25.000,289,11056832,-795,0,1760607744,13342.407410629989,433.9323884100013,54112.07003424 2025-10-16,09:42:26.000,289,11056825,-795,0,1760607745,13342.427619559989,433.94648667,54112.160866800004 2025-10-16,09:42:27.000,289,11056812,-795,0,1760607746,13342.447828489989,433.9112410200032,54112.20278952001 2025-10-16,09:42:28.000,289,11056791,-795,0,1760607747,13342.441092179994,433.8618971100004,54112.30060920001 2025-10-16,09:42:29.000,289,11056841,-795,0,1760607748,13342.366992769988,433.7843566800002,54112.181828160006 2025-10-16,09:42:30.000,289,11056813,-795,0,1760607749,13342.400674319993,433.7632092900021,54112.11894408 2025-10-16,09:42:31.000,289,11056835,-795,0,1760607750,13342.468037419989,433.77730755000084,54112.1958024 2025-10-16,09:42:32.000,289,11056869,-795,0,1760607751,13342.488246349989,433.7350127700047,54112.25868648 2025-10-16,09:42:33.000,289,11056811,-795,0,1760607752,13342.400674319993,433.67861973000254,54111.881382 2025-10-16,09:42:34.000,289,11056816,-795,0,1760607753,13342.319838599993,433.5869810400036,54111.50407752001 2025-10-16,09:42:35.000,289,11056826,-795,0,1760607754,13342.481510039994,433.6645214700038,54111.69272976 2025-10-16,09:42:36.000,289,11056770,-795,0,1760607755,13342.515191589999,433.62927581999975,54112.10496984001 2025-10-16,09:42:37.000,289,11056849,-795,0,1760607756,13342.474773729999,433.61517756000103,54112.111956960005 2025-10-16,09:42:38.000,289,11056784,-795,0,1760607757,13342.427619559989,433.56583364999824,54111.95824032 2025-10-16,09:42:39.000,289,11056805,-795,0,1760607758,13342.272684429998,433.54468626000016,54111.79753656001 2025-10-16,09:42:40.000,289,11056836,-795,0,1760607759,13342.360256459993,433.5517353899995,54111.90933048 2025-10-16,09:42:41.000,289,11056832,-795,0,1760607760,13342.340047529993,433.53058800000144,54111.727665360006 2025-10-16,09:42:42.000,289,11056821,-795,0,1760607761,13342.353520149998,433.5517353899995,54111.76260096 2025-10-16,09:42:43.000,289,11056869,-795,0,1760607762,13342.306365979988,433.5517353899995,54111.68574264 2025-10-16,09:42:44.000,289,11056816,-795,0,1760607763,13342.070595129997,433.4530475700012,54111.30843816 2025-10-16,09:42:45.000,289,11056845,-795,0,1760607764,13342.171639779997,433.49534235000465,54111.79753656001 2025-10-16,09:42:46.000,289,11056798,-795,0,1760607765,13342.077331439992,433.50944061000337,54111.776575200005 2025-10-16,09:42:47.000,289,11056812,-795,0,1760607766,13342.077331439992,433.502391480004,54111.80452368 2025-10-16,09:42:48.000,289,11056849,-795,0,1760607767,13342.050386199997,433.53058800000144,54111.79054944 2025-10-16,09:42:49.000,289,11056869,-795,0,1760607768,13341.956077859992,433.5376371300008,54111.74862672001 2025-10-16,09:42:50.000,289,11056811,-795,0,1760607769,13341.888714759996,433.4600967000006,54111.371322240004 2025-10-16,09:42:51.000,289,11056864,-795,0,1760607770,13341.922396310001,433.4741949599993,54111.51805176 2025-10-16,09:42:52.000,289,11056802,-795,0,1760607771,13341.868505829996,433.44599844000186,54111.39927072 2025-10-16,09:42:53.000,289,11056808,-795,0,1760607772,13341.80114273,433.4600967000006,54111.60189720001 2025-10-16,09:42:54.000,289,11056837,-795,0,1760607773,13341.585580809995,433.4037036599984,54111.31542528001 2025-10-16,09:42:55.000,289,11056841,-635,0,1760607774,13341.605789739995,433.44599844000186,54111.37830936 2025-10-16,09:42:56.000,289,11056787,-795,0,1760607775,13341.646207599995,433.43190018000314,54111.46215480001 2025-10-16,09:42:57.000,289,11056819,-795,0,1760607776,13341.646207599995,433.4037036599984,54111.61587144 2025-10-16,09:42:58.000,289,11056832,-795,0,1760607777,13341.67315283999,433.36845801000163,54111.25952832 2025-10-16,09:42:59.000,289,11056816,-795,0,1760607778,13341.63273497999,433.36845801000163,54111.19664424001 2025-10-16,09:43:00.000,289,11056745,-795,0,1760607779,13341.59231711999,433.33321236000484,54110.91017232001 2025-10-16,09:43:01.000,289,11056782,-795,0,1760607780,13341.59905343,433.33321236000484,54111.18267 2025-10-16,09:43:02.000,289,11056796,-795,0,1760607781,13341.605789739995,433.31911409999884,54111.33638664001 2025-10-16,09:43:03.000,289,11056863,-795,0,1760607782,13341.57210818999,433.3261632299982,54111.2525412 2025-10-16,09:43:04.000,289,11056835,-795,0,1760607783,13341.565371879995,433.2415736699986,54111.0429276 2025-10-16,09:43:05.000,289,11056842,-795,0,1760607784,13341.625998669995,433.2274754099999,54111.21760560001 2025-10-16,09:43:06.000,289,11056809,-795,0,1760607785,13341.72030701,433.2556719300046,54111.33638664001 2025-10-16,09:43:07.000,289,11056813,-595,0,1760607786,13341.71357069999,433.19927889000246,54110.94510792 2025-10-16,09:43:08.000,289,11056765,-795,0,1760607787,13341.666416529995,433.1640332399984,54110.70754584 2025-10-16,09:43:09.000,289,11056834,-795,0,1760607788,13341.74051594,433.1076402000035,54110.75645568 2025-10-16,09:43:10.000,289,11056785,-795,0,1760607789,13341.814615349991,433.13583672000095,54111.105811680005 2025-10-16,09:43:11.000,289,11056831,-795,0,1760607790,13341.929132619996,433.1146893300029,54111.21760560001 2025-10-16,09:43:12.000,289,11056827,-795,0,1760607791,13341.989759409997,433.0935419400048,54111.21760560001 2025-10-16,09:43:13.000,289,11056834,-795,0,1760607792,13341.929132619996,433.08649280999816,54111.0429276 2025-10-16,09:43:14.000,289,11056818,-795,0,1760607793,13341.949341549996,432.98780498999986,54110.938120800005 2025-10-16,09:43:15.000,289,11056827,-795,0,1760607794,13342.137958229992,433.0300997700033,54110.889210960006 2025-10-16,09:43:16.000,289,11056804,-795,0,1760607795,13342.178376089993,432.9596084700024,54110.87523672 2025-10-16,09:43:17.000,289,11056853,-795,0,1760607796,13342.198585019993,432.9666576000018,54110.92414656 2025-10-16,09:43:18.000,289,11056814,-795,0,1760607797,13342.218793949993,432.98780498999986,54110.95908216001 2025-10-16,09:43:19.000,289,11056841,-795,0,1760607798,13342.239002879993,432.9807558600005,54111.12677304001 2025-10-16,09:43:20.000,289,11056848,-795,0,1760607799,13342.239002879993,432.9807558600005,54111.04991472001 2025-10-16,09:43:21.000,289,11056840,-795,0,1760607800,13342.306365979988,432.97370673000114,54111.21760560001 2025-10-16,09:43:22.000,289,11056851,-795,0,1760607801,13342.360256459993,432.9807558600005,54111.35036088 2025-10-16,09:43:23.000,289,11056823,-795,0,1760607802,13342.400674319993,432.9666576000018,54111.343373760006 2025-10-16,09:43:24.000,289,11056767,-795,0,1760607803,13342.212057639998,432.95255934000306,54110.66562312001 2025-10-16,09:43:25.000,289,11056808,-795,0,1760607804,13342.326574909988,432.9807558600005,54110.95209504 2025-10-16,09:43:26.000,289,11056766,-795,0,1760607805,13342.326574909988,433.01600151000457,54110.87523672 2025-10-16,09:43:27.000,289,11056832,-795,0,1760607806,13342.366992769988,433.0582962900007,54111.357348 2025-10-16,09:43:28.000,289,11056822,-795,0,1760607807,13342.353520149998,433.10059107000416,54111.30843816 2025-10-16,09:43:29.000,289,11056848,-795,0,1760607808,13342.299629669993,433.12173846000223,54111.14773440001 2025-10-16,09:43:30.000,289,11056861,-795,0,1760607809,13342.360256459993,433.18518063000374,54111.25952832 2025-10-16,09:43:31.000,289,11056837,-795,0,1760607810,13342.373729079998,433.2133771500012,54111.343373760006 2025-10-16,09:43:32.000,289,11056753,-795,0,1760607811,13342.333311219998,433.2274754099999,54110.84728824 2025-10-16,09:43:33.000,289,11056822,-795,0,1760607812,13342.373729079998,433.2909175800014,54111.02895336001 2025-10-16,09:43:34.000,289,11056843,-795,0,1760607813,13342.272684429998,433.31911409999884,54110.80536552 2025-10-16,09:43:35.000,289,11056842,-795,0,1760607814,13342.393938009998,433.4178019200044,54111.105811680005 2025-10-16,09:43:36.000,289,11056785,-795,0,1760607815,13342.346783839988,433.49534235000465,54111.19664424001 2025-10-16,09:43:37.000,289,11056834,-795,0,1760607816,13342.468037419989,433.5517353899995,54111.39927072 2025-10-16,09:43:38.000,289,11056802,-795,0,1760607817,13342.515191589999,433.6715706000032,54111.322412400004 2025-10-16,09:43:39.000,289,11056846,-795,0,1760607818,13342.535400519999,433.70681625,54111.36433512001 2025-10-16,09:43:40.000,289,11056787,-795,0,1760607819,13342.461301109994,433.75616016000276,54110.987030640004 2025-10-16,09:43:41.000,289,11056777,-795,0,1760607820,13342.521927899994,433.7843566800002,54110.93113368001 2025-10-16,09:43:42.000,289,11056823,-795,0,1760607821,13342.56908206999,433.8971427600045,54110.92414656 2025-10-16,09:43:43.000,289,11056851,-795,0,1760607822,13342.555609449999,433.9323884100013,54110.99401776 2025-10-16,09:43:44.000,289,11056804,-795,0,1760607823,13342.447828489989,433.93943754000065,54111.02196624 2025-10-16,09:43:45.000,289,11056855,-795,0,1760607824,13342.63644517,434.10156753000047,54111.23856696 2025-10-16,09:43:46.000,289,11056816,-795,0,1760607825,13342.61623624,434.165009700002,54111.322412400004 2025-10-16,09:43:47.000,289,11056861,-755,0,1760607826,13342.622972549994,434.20025534999877,54111.357348 2025-10-16,09:43:48.000,289,11056774,-795,0,1760607827,13342.67012671999,434.2284518700035,54111.25952832 2025-10-16,09:43:49.000,289,11056823,-795,0,1760607828,13342.6566541,434.18615709000005,54110.92414656 2025-10-16,09:43:50.000,289,11056800,-795,0,1760607829,13342.58929099999,434.277795779999,54110.840301120006 2025-10-16,09:43:51.000,289,11056804,-795,0,1760607830,13342.643181479994,434.2566483900009,54110.840301120006 2025-10-16,09:43:52.000,289,11056780,-795,0,1760607831,13342.69707196,434.3200905600024,54111.23856696 2025-10-16,09:43:53.000,289,11056832,-795,0,1760607832,13342.73075350999,434.2918940399977,54111.2874768 2025-10-16,09:43:54.000,289,11056851,-795,0,1760607833,13342.60949992999,434.2566483900009,54110.93113368001 2025-10-16,09:43:55.000,289,11056829,-795,0,1760607834,13342.744226129995,434.3412379500005,54111.18267 2025-10-16,09:43:56.000,289,11056817,-795,0,1760607835,13342.79138029999,434.31304143000307,54111.14074728 2025-10-16,09:43:57.000,289,11056840,-795,0,1760607836,13342.81832554,434.2918940399977,54110.938120800005 2025-10-16,09:43:58.000,289,11056835,-795,0,1760607837,13342.87221601999,434.27074664999964,54110.84728824 2025-10-16,09:43:59.000,289,11056839,-795,0,1760607838,13342.81158922999,434.2425501300022,54110.70754584 2025-10-16,09:44:00.000,289,11056848,-795,0,1760607839,13342.83179815999,434.21435361000476,54110.74946856 2025-10-16,09:44:01.000,289,11056814,-795,0,1760607840,13343.00020591,434.20730447999813,54111.21061848 2025-10-16,09:44:02.000,289,11056842,-795,0,1760607841,13343.081041630001,434.20025534999877,54111.18267 2025-10-16,09:44:03.000,289,11056816,-795,0,1760607842,13343.101250560001,434.12271491999854,54111.16170864 2025-10-16,09:44:04.000,289,11056852,-795,0,1760607843,13342.95978805,434.0169779700009,54110.7983784 2025-10-16,09:44:05.000,289,11056884,-795,0,1760607844,13343.081041630001,433.98878145000344,54110.82632688 2025-10-16,09:44:06.000,289,11056777,-795,0,1760607845,13343.101250560001,433.9676340599981,54110.58177768 2025-10-16,09:44:07.000,289,11056855,-795,0,1760607846,13343.188822589997,433.9182901500026,54110.658636 2025-10-16,09:44:08.000,289,11056786,-795,0,1760607847,13343.202295210001,433.92533928000194,54110.658636 2025-10-16,09:44:09.000,289,11056800,-795,0,1760607848,13343.121459490001,433.8689462399998,54110.66562312001 2025-10-16,09:44:10.000,289,11056881,-795,0,1760607849,13343.202295210001,433.84074972000235,54110.76344280001 2025-10-16,09:44:11.000,289,11056844,-795,0,1760607850,13343.296603549992,433.7984549399989,54110.92414656 2025-10-16,09:44:12.000,289,11056769,-795,0,1760607851,13343.310076169997,433.7632092900021,54110.82632688 2025-10-16,09:44:13.000,289,11056819,-795,0,1760607852,13343.370702959997,433.72796363999805,54110.78440416 2025-10-16,09:44:14.000,289,11056847,-795,0,1760607853,13343.242713070002,433.57993191000423,54110.148576240004 2025-10-16,09:44:15.000,289,11056833,-795,0,1760607854,13343.357230339992,433.6010793000023,54110.30229288 2025-10-16,09:44:16.000,289,11056826,-795,0,1760607855,13343.390911889997,433.56583364999824,54110.45600952001 2025-10-16,09:44:17.000,289,11056860,-795,0,1760607856,13343.491956539998,433.5235388700021,54110.69357160001 2025-10-16,09:44:18.000,289,11056859,-795,0,1760607857,13343.438066059993,433.48124408999865,54110.66562312001 2025-10-16,09:44:19.000,289,11056834,-795,0,1760607858,13343.458274989993,433.375507140001,54110.49094512 2025-10-16,09:44:20.000,289,11056821,-795,0,1760607859,13343.498692849993,433.3614088800023,54110.66562312001 2025-10-16,09:44:21.000,289,11056864,-795,0,1760607860,13343.579528569993,433.29796671000076,54110.658636 2025-10-16,09:44:22.000,289,11056878,-795,0,1760607861,13343.478483919993,433.2556719300046,54110.35818984001 2025-10-16,09:44:23.000,289,11056856,-795,0,1760607862,13343.404384510002,433.23452453999926,54110.01582096 2025-10-16,09:44:24.000,289,11056807,-795,0,1760607863,13343.303339860002,433.12173846000223,54109.694413440004 2025-10-16,09:44:25.000,289,11056862,-795,0,1760607864,13343.404384510002,433.1640332399984,54110.07171792001 2025-10-16,09:44:26.000,289,11056850,-795,0,1760607865,13343.451538679998,433.2063280200018,54110.5188936 2025-10-16,09:44:27.000,289,11056858,-795,0,1760607866,13343.438066059993,433.13583672000095,54110.40011256 2025-10-16,09:44:28.000,289,11056859,-795,0,1760607867,13343.343757720002,433.1428858500003,54110.37216408 2025-10-16,09:44:29.000,289,11056814,-635,0,1760607868,13343.168613659996,433.12173846000223,54109.84114296 2025-10-16,09:44:30.000,289,11056767,-795,0,1760607869,13343.249449379997,433.2063280200018,54110.19049896001 2025-10-16,09:44:31.000,289,11056833,-795,0,1760607870,13343.215767829992,433.19927889000246,54109.82716872001 2025-10-16,09:44:32.000,289,11056798,-795,0,1760607871,13343.242713070002,433.2556719300046,54109.99485960001 2025-10-16,09:44:33.000,289,11056768,-795,0,1760607872,13343.202295210001,433.2768193200027,54109.93896264 2025-10-16,09:44:34.000,289,11056823,-795,0,1760607873,13343.067569009996,433.2768193200027,54110.08569216 2025-10-16,09:44:35.000,289,11056812,-795,0,1760607874,13343.128195799996,433.3896053999997,54110.14158912001 2025-10-16,09:44:36.000,289,11056835,-795,0,1760607875,13343.168613659996,433.39665452999907,54110.16255048001 2025-10-16,09:44:37.000,289,11056830,-795,0,1760607876,13343.175349969992,433.48124408999865,54110.169537600006 2025-10-16,09:44:38.000,289,11056828,-795,0,1760607877,13343.175349969992,433.502391480004,54110.19049896001 2025-10-16,09:44:39.000,289,11056813,-795,0,1760607878,13343.054096389991,433.48124408999865,54109.70838768001 2025-10-16,09:44:40.000,289,11056842,-795,0,1760607879,13343.0608327,433.502391480004,54109.74332328 2025-10-16,09:44:41.000,289,11056845,-795,0,1760607880,13343.175349969992,433.5376371300008,54109.931975520005 2025-10-16,09:44:42.000,289,11056784,-795,0,1760607881,13343.175349969992,433.5376371300008,54110.09267928001 2025-10-16,09:44:43.000,289,11056800,-795,0,1760607882,13343.209031519997,433.5728827800049,54110.21146032001 2025-10-16,09:44:44.000,289,11056882,-795,0,1760607883,13343.0608327,433.48124408999865,54109.862104320004 2025-10-16,09:44:45.000,289,11056903,-795,0,1760607884,13343.161877350001,433.5517353899995,54109.93896264 2025-10-16,09:44:46.000,289,11056815,-795,0,1760607885,13343.168613659996,433.49534235000465,54110.001846720006 2025-10-16,09:44:47.000,289,11056846,-795,0,1760607886,13343.235976759992,433.5235388700021,54109.931975520005 2025-10-16,09:44:48.000,289,11056856,-795,0,1760607887,13343.296603549992,433.5164897400027,54109.78524600001 2025-10-16,09:44:49.000,289,11056792,-795,0,1760607888,13343.215767829992,433.49534235000465,54109.68742632001 2025-10-16,09:44:50.000,289,11056837,-795,0,1760607889,13343.269658309997,433.4389493100025,54109.72934904 2025-10-16,09:44:51.000,289,11056845,-795,0,1760607890,13343.303339860002,433.4600967000006,54110.148576240004 2025-10-16,09:44:52.000,289,11056833,-795,0,1760607891,13343.276394619992,433.44599844000186,54110.10665352 2025-10-16,09:44:53.000,289,11056840,-795,0,1760607892,13343.229240449997,433.4037036599984,54109.95293688001 2025-10-16,09:44:54.000,289,11056826,-795,0,1760607893,13343.074305319991,433.34731062000355,54109.79922024 2025-10-16,09:44:55.000,289,11056816,-795,0,1760607894,13343.128195799996,433.3543597500029,54109.85511720001 2025-10-16,09:44:56.000,289,11056793,-795,0,1760607895,13343.074305319991,433.3050158400001,54109.53370968 2025-10-16,09:44:57.000,289,11056847,-795,0,1760607896,13343.155141039992,433.3050158400001,54109.72934904 2025-10-16,09:44:58.000,289,11056812,-795,0,1760607897,13343.114723179991,433.23452453999926,54109.67345208 2025-10-16,09:44:59.000,289,11056786,-795,0,1760607898,13343.114723179991,433.26272106000397,54110.04376944001 2025-10-16,09:45:00.000,289,11056776,-795,0,1760607899,13343.033887459991,433.1922297600031,54109.715374800006 2025-10-16,09:45:01.000,289,11056826,-795,0,1760607900,13343.00020591,433.17108236999775,54109.73633616001 2025-10-16,09:45:02.000,289,11056837,-795,0,1760607901,13343.047360079996,433.15698410999903,54109.883065680006 2025-10-16,09:45:03.000,289,11056804,-795,0,1760607902,13343.047360079996,433.12173846000223,54109.89703992 2025-10-16,09:45:04.000,289,11056821,-715,0,1760607903,13342.865479709995,433.01600151000457,54109.28217336001 2025-10-16,09:45:05.000,289,11056831,-795,0,1760607904,13343.00020591,432.9948541199992,54109.40794152 2025-10-16,09:45:06.000,289,11056833,-795,0,1760607905,13342.97326066999,432.9666576000018,54109.27518624 2025-10-16,09:45:07.000,289,11056821,-795,0,1760607906,13343.101250560001,432.9455102100037,54109.54069680001 2025-10-16,09:45:08.000,289,11056848,-795,0,1760607907,13343.101250560001,432.91026455999963,54109.70838768001 2025-10-16,09:45:09.000,289,11056825,-795,0,1760607908,13343.121459490001,432.8679697800035,54109.67345208 2025-10-16,09:45:10.000,289,11056856,-795,0,1760607909,13342.91263387999,432.8609206500041,54109.40794152 2025-10-16,09:45:11.000,289,11056892,-795,0,1760607910,13343.081041630001,432.8186258700007,54109.477812720004 2025-10-16,09:45:12.000,289,11056813,-795,0,1760607911,13343.134932109991,432.8115767400013,54109.65249072 2025-10-16,09:45:13.000,289,11056858,-795,0,1760607912,13343.161877350001,432.7833802200039,54109.38698016 2025-10-16,09:45:14.000,289,11056806,-795,0,1760607913,13343.013678529991,432.6846923999983,54109.05858552 2025-10-16,09:45:15.000,289,11056852,-795,0,1760607914,13343.121459490001,432.74108544000046,54109.2262764 2025-10-16,09:45:16.000,289,11056855,-795,0,1760607915,13343.047360079996,432.6705941399996,54109.21928928 2025-10-16,09:45:17.000,289,11056838,-795,0,1760607916,13343.081041630001,432.712888920003,54109.53370968 2025-10-16,09:45:18.000,289,11056845,-795,0,1760607917,13342.95978805,432.62829936000344,54109.18435368001 2025-10-16,09:45:19.000,289,11056827,-795,0,1760607918,13342.986733289996,432.6353484900028,54109.310121840004 2025-10-16,09:45:20.000,289,11056831,-795,0,1760607919,13342.95305173999,432.6494467500015,54109.2961476 2025-10-16,09:45:21.000,289,11056853,-795,0,1760607920,13343.033887459991,432.6212502300041,54109.2262764 2025-10-16,09:45:22.000,289,11056844,-795,0,1760607921,13343.02041484,432.5719063200013,54109.163392320006 2025-10-16,09:45:23.000,289,11056837,-795,0,1760607922,13342.97326066999,432.57895545000065,54109.10050824 2025-10-16,09:45:24.000,289,11056862,-795,0,1760607923,13342.75769875,432.4661693700036,54108.80006208001 2025-10-16,09:45:25.000,289,11056830,-795,0,1760607924,13342.825061849995,432.49436589000106,54109.00967568 2025-10-16,09:45:26.000,289,11056856,-795,0,1760607925,13342.79138029999,432.51551327999914,54109.142430960004 2025-10-16,09:45:27.000,289,11056839,-795,0,1760607926,13342.825061849995,432.5084641499998,54109.19832792 2025-10-16,09:45:28.000,289,11056839,-795,0,1760607927,13342.77117136999,432.4238745900002,54109.212302160005 2025-10-16,09:45:29.000,289,11056857,-795,0,1760607928,13342.71728089,432.4450219799983,54109.10050824 2025-10-16,09:45:30.000,289,11056867,-795,0,1760607929,13342.69707196,432.3604324199987,54108.758139360005 2025-10-16,09:45:31.000,289,11056792,-795,0,1760607930,13342.75769875,432.34633415999997,54108.876920400005 2025-10-16,09:45:32.000,289,11056831,-795,0,1760607931,13342.724017199995,432.28289198999846,54108.79307496 2025-10-16,09:45:33.000,289,11056809,-795,0,1760607932,13342.663390409994,432.3040393800038,54108.828010560006 2025-10-16,09:45:34.000,289,11056855,-795,0,1760607933,13342.542136829994,432.23354808000295,54108.758139360005 2025-10-16,09:45:35.000,289,11056860,-795,0,1760607934,13342.643181479994,432.2899411199978,54108.83499768 2025-10-16,09:45:36.000,289,11056832,-795,0,1760607935,13342.71728089,432.28289198999846,54108.83499768 2025-10-16,09:45:37.000,289,11056803,-795,0,1760607936,13342.764435059995,432.254695470001,54109.06557264001 2025-10-16,09:45:38.000,289,11056830,-795,0,1760607937,13342.75096243999,432.20535155999823,54108.73019088001 2025-10-16,09:45:39.000,289,11056819,-795,0,1760607938,13342.804852919995,432.20535155999823,54108.688268160004 2025-10-16,09:45:40.000,289,11056844,-795,0,1760607939,13342.73075350999,432.18420417000016,54108.33891216 2025-10-16,09:45:41.000,289,11056842,-795,0,1760607940,13342.825061849995,432.18420417000016,54108.5974356 2025-10-16,09:45:42.000,289,11056792,-795,0,1760607941,13342.81832554,432.20535155999823,54108.81403632 2025-10-16,09:45:43.000,289,11056847,-795,0,1760607942,13342.724017199995,432.1771550400008,54108.5275644 2025-10-16,09:45:44.000,289,11056819,-795,0,1760607943,13342.67686303,432.12076199999865,54108.39480912001 2025-10-16,09:45:45.000,289,11056849,-795,0,1760607944,13342.865479709995,432.2405972100023,54108.70224240001 2025-10-16,09:45:46.000,289,11056820,-795,0,1760607945,13342.946315429996,432.17010591000144,54108.61140984001 2025-10-16,09:45:47.000,289,11056841,-795,0,1760607946,13342.95305173999,432.18420417000016,54108.44371896001 2025-10-16,09:45:48.000,289,11056837,-795,0,1760607947,13342.93284280999,432.17010591000144,54108.39480912001 2025-10-16,09:45:49.000,289,11056853,-795,0,1760607948,13342.865479709995,432.20535155999823,54108.17122128 2025-10-16,09:45:50.000,289,11056811,-795,0,1760607949,13342.87221601999,432.20535155999823,54108.40179624 2025-10-16,09:45:51.000,289,11056860,-795,0,1760607950,13342.89242494999,432.1983024299989,54108.45070608 2025-10-16,09:45:52.000,289,11056847,-795,0,1760607951,13342.764435059995,432.21240069000487,54108.269040959996 2025-10-16,09:45:53.000,289,11056825,-795,0,1760607952,13342.966524359996,432.254695470001,54108.639358320004 2025-10-16,09:45:54.000,289,11056793,-795,0,1760607953,13342.71728089,432.1912532999995,54108.17820840001 2025-10-16,09:45:55.000,289,11056847,-795,0,1760607954,13342.946315429996,432.24764634000167,54108.12929856001 2025-10-16,09:45:56.000,289,11056793,-795,0,1760607955,13343.00020591,432.20535155999823,54108.09436296 2025-10-16,09:45:57.000,289,11056867,-795,0,1760607956,13342.926106499996,432.21944982000423,54108.10833720001 2025-10-16,09:45:58.000,289,11056818,-795,0,1760607957,13342.93957912,432.24764634000167,54108.45070608 2025-10-16,09:45:59.000,289,11056847,-795,0,1760607958,13342.764435059995,432.2899411199978,54108.206156880005 2025-10-16,09:46:00.000,289,11056799,-795,0,1760607959,13342.83853447,432.2899411199978,54108.19218264 2025-10-16,09:46:01.000,289,11056855,-795,0,1760607960,13342.93957912,432.3251867700019,54108.422757600005 2025-10-16,09:46:02.000,289,11056894,-795,0,1760607961,13342.91263387999,432.2899411199978,54108.387822 2025-10-16,09:46:03.000,289,11056798,-795,0,1760607962,13342.93957912,432.2758428599991,54108.136285680004 2025-10-16,09:46:04.000,289,11056775,-795,0,1760607963,13342.724017199995,432.23354808000295,54107.59129032 2025-10-16,09:46:05.000,289,11056801,-795,0,1760607964,13342.83853447,432.2617446000004,54107.84282664001 2025-10-16,09:46:06.000,289,11056757,-795,0,1760607965,13342.825061849995,432.254695470001,54107.84981376 2025-10-16,09:46:07.000,289,11056792,-795,0,1760607966,13342.845270779995,432.26879372999974,54108.16423416 2025-10-16,09:46:08.000,289,11056798,-795,0,1760607967,13342.77117136999,432.2758428599991,54108.01051752001 2025-10-16,09:46:09.000,289,11056865,-795,0,1760607968,13342.804852919995,432.29699025000446,54108.06641448 2025-10-16,09:46:10.000,289,11056843,-795,0,1760607969,13342.73075350999,432.24764634000167,54108.01051752001 2025-10-16,09:46:11.000,289,11056766,-795,0,1760607970,13342.58929099999,432.17010591000144,54107.71007136 2025-10-16,09:46:12.000,289,11056792,-795,0,1760607971,13342.71054457999,432.1983024299989,54107.66116152 2025-10-16,09:46:13.000,289,11056810,-795,0,1760607972,13342.69707196,432.18420417000016,54107.430586559996 2025-10-16,09:46:14.000,289,11056838,-795,0,1760607973,13342.555609449999,432.141909390004,54107.29084416001 2025-10-16,09:46:15.000,289,11056817,-795,0,1760607974,13342.64991778999,432.2264989500036,54107.751994080005 2025-10-16,09:46:16.000,289,11056848,-795,0,1760607975,13342.64991778999,432.2264989500036,54107.67513576001 2025-10-16,09:46:17.000,289,11056853,-795,0,1760607976,13342.744226129995,432.2758428599991,54107.96160768001 2025-10-16,09:46:18.000,289,11056828,-795,0,1760607977,13342.71728089,432.2264989500036,54107.87776224 2025-10-16,09:46:19.000,289,11056793,-795,0,1760607978,13342.73748982,432.2264989500036,54107.79391680001 2025-10-16,09:46:20.000,289,11056773,-795,0,1760607979,13342.63644517,432.17010591000144,54107.200011600005 2025-10-16,09:46:21.000,289,11056804,-795,0,1760607980,13342.67686303,432.17010591000144,54107.15808888 2025-10-16,09:46:22.000,289,11056850,-795,0,1760607981,13342.69033564999,432.1983024299989,54107.38866384001 2025-10-16,09:46:23.000,289,11056849,-795,0,1760607982,13342.69033564999,432.21944982000423,54107.52840624001 2025-10-16,09:46:24.000,289,11056809,-795,0,1760607983,13342.454564799998,432.1560076500027,54107.19302448001 2025-10-16,09:46:25.000,289,11056831,-795,0,1760607984,13342.60949992999,432.21944982000423,54107.514432 2025-10-16,09:46:26.000,289,11056832,-795,0,1760607985,13342.63644517,432.1912532999995,54107.61225168 2025-10-16,09:46:27.000,289,11056870,-795,0,1760607986,13342.61623624,432.2264989500036,54107.49347064 2025-10-16,09:46:28.000,289,11056806,-795,0,1760607987,13342.596027309999,432.1983024299989,54107.318792640006 2025-10-16,09:46:29.000,289,11056855,-795,0,1760607988,13342.521927899994,432.1137128699993,54106.93450104001 2025-10-16,09:46:30.000,289,11056812,-795,0,1760607989,13342.515191589999,432.08551635000185,54106.97642376001 2025-10-16,09:46:31.000,289,11056848,-795,0,1760607990,13342.535400519999,432.1137128699993,54107.10917904 2025-10-16,09:46:32.000,289,11056868,-795,0,1760607991,13342.521927899994,432.0996146100006,54107.32577976 2025-10-16,09:46:33.000,289,11056811,-795,0,1760607992,13342.481510039994,432.08551635000185,54107.24193432001 2025-10-16,09:46:34.000,289,11056845,-795,0,1760607993,13342.366992769988,431.9304354900014,54106.89257832 2025-10-16,09:46:35.000,289,11056823,-795,0,1760607994,13342.528664209989,431.9445337500001,54107.17206312001 2025-10-16,09:46:36.000,289,11056715,-795,0,1760607995,13342.515191589999,431.8669933199999,54107.165076 2025-10-16,09:46:37.000,289,11056816,-755,0,1760607996,13342.387201699989,431.76125637000223,54106.59911928001 2025-10-16,09:46:38.000,289,11056846,-795,0,1760607997,13342.441092179994,431.71191245999944,54106.76681016001 2025-10-16,09:46:39.000,289,11056860,-795,0,1760607998,13342.420883249993,431.6343720299992,54106.759823039996 2025-10-16,09:46:40.000,289,11056812,-795,0,1760607999,13342.306365979988,431.57797899000434,54106.89257832 2025-10-16,09:46:41.000,289,11056786,-795,0,1760608000,13342.340047529993,431.5074876900035,54106.90655256001 2025-10-16,09:46:42.000,289,11056830,-795,0,1760608001,13342.366992769988,431.4510946500013,54106.96943664 2025-10-16,09:46:43.000,289,11056852,-795,0,1760608002,13342.414146939998,431.4158490000045,54106.89956544 2025-10-16,09:46:44.000,289,11056796,-795,0,1760608003,13342.111012989997,431.29601379000087,54106.50828672 2025-10-16,09:46:45.000,289,11056826,-795,0,1760608004,13342.212057639998,431.29601379000087,54106.31963448 2025-10-16,09:46:46.000,289,11056816,-795,0,1760608005,13342.144694540002,431.22552249,54106.312647360006 2025-10-16,09:46:47.000,289,11056866,-795,0,1760608006,13342.171639779997,431.21847336000064,54106.361557200005 2025-10-16,09:46:48.000,289,11056807,-795,0,1760608007,13342.144694540002,431.1902768400032,54106.62008064001 2025-10-16,09:46:49.000,289,11056797,-795,0,1760608008,13342.063858820002,431.16912944999785,54106.57117080001 2025-10-16,09:46:50.000,289,11056821,-795,0,1760608009,13342.036913579992,431.1056872800036,54106.51527384 2025-10-16,09:46:51.000,289,11056847,-795,0,1760608010,13342.009968339997,431.1056872800036,54106.38950568 2025-10-16,09:46:52.000,289,11056837,-795,0,1760608011,13341.989759409997,431.05634337000083,54106.55020944001 2025-10-16,09:46:53.000,289,11056813,-795,0,1760608012,13341.922396310001,431.0281468500034,54106.26373752001 2025-10-16,09:46:54.000,289,11056826,-795,0,1760608013,13341.7809338,430.9012625100004,54105.858484560005 2025-10-16,09:46:55.000,289,11056850,-755,0,1760608014,13341.73377962999,430.9294590299978,54105.83053608001 2025-10-16,09:46:56.000,289,11056860,-795,0,1760608015,13341.72030701,430.8801151200023,54105.858484560005 2025-10-16,09:46:57.000,289,11056830,-795,0,1760608016,13341.75398855999,430.9012625100004,54106.27072464 2025-10-16,09:46:58.000,289,11056870,-795,0,1760608017,13341.686625459995,430.87306599000294,54106.24976328 2025-10-16,09:46:59.000,289,11056854,-755,0,1760608018,13341.646207599995,430.88716425000166,54106.193866320005 2025-10-16,09:47:00.000,289,11056848,-795,0,1760608019,13341.504745089995,430.85191860000486,54105.88643304 2025-10-16,09:47:01.000,289,11056836,-675,0,1760608020,13341.45759092,430.894213380001,54106.04014968 2025-10-16,09:47:02.000,289,11056834,-795,0,1760608021,13341.423909369994,430.85191860000486,54105.78162624001 2025-10-16,09:47:03.000,289,11056837,-795,0,1760608022,13341.37001888999,430.8801151200023,54105.66284520001 2025-10-16,09:47:04.000,289,11056829,-795,0,1760608023,13341.181402209993,430.82372208000015,54105.36239904 2025-10-16,09:47:05.000,289,11056867,-795,0,1760608024,13341.295919479999,430.9576555500025,54105.94233 2025-10-16,09:47:06.000,289,11056832,-795,0,1760608025,13341.302655789994,430.9435572900038,54105.977265600006 2025-10-16,09:47:07.000,289,11056819,-795,0,1760608026,13341.242028999994,430.98585206999996,54105.91438152 2025-10-16,09:47:08.000,289,11056817,-795,0,1760608027,13341.215083759998,430.9435572900038,54105.81656184 2025-10-16,09:47:09.000,289,11056846,-795,0,1760608028,13341.147720659988,431.00699945999804,54105.68380656001 2025-10-16,09:47:10.000,289,11056825,-795,0,1760608029,13341.033203389998,430.95060642000317,54105.117849840004 2025-10-16,09:47:11.000,289,11056852,-795,0,1760608030,13341.060148629993,431.0492942400015,54105.27855360001 2025-10-16,09:47:12.000,289,11056849,-795,0,1760608031,13340.952367669997,431.02109772000404,54105.15278544 2025-10-16,09:47:13.000,289,11056859,-795,0,1760608032,13340.965840290002,431.112736410003,54105.29951496001 2025-10-16,09:47:14.000,289,11056863,-795,0,1760608033,13340.824377780002,431.08453988999827,54105.306502080006 2025-10-16,09:47:15.000,289,11056845,-795,0,1760608034,13340.858059329992,431.2043751000019,54105.37637328001 2025-10-16,09:47:16.000,289,11056796,-795,0,1760608035,13340.885004570002,431.18322771000385,54105.453231600004 2025-10-16,09:47:17.000,289,11056828,-795,0,1760608036,13340.831114089997,431.22552249,54105.404321760005 2025-10-16,09:47:18.000,289,11056857,-795,0,1760608037,13340.790696229997,431.22552249,54105.355411920005 2025-10-16,09:47:19.000,289,11056885,-795,0,1760608038,13340.649233719996,431.1902768400032,54104.88727488 2025-10-16,09:47:20.000,289,11056841,-795,0,1760608039,13340.682915270001,431.23257161999936,54104.86631352 2025-10-16,09:47:21.000,289,11056824,-795,0,1760608040,13340.770487299997,431.22552249,54105.04797864 2025-10-16,09:47:22.000,289,11056821,-795,0,1760608041,13340.783959920002,431.2043751000019,54105.285540720004 2025-10-16,09:47:23.000,289,11056782,-795,0,1760608042,13340.736805749992,431.21847336000064,54105.117849840004 2025-10-16,09:47:24.000,289,11056880,-795,0,1760608043,13340.608815859996,431.112736410003,54104.81041656 2025-10-16,09:47:25.000,289,11056818,-795,0,1760608044,13340.743542060001,431.13388380000106,54104.9291976 2025-10-16,09:47:26.000,289,11056846,-795,0,1760608045,13340.743542060001,431.13388380000106,54104.91522336001 2025-10-16,09:47:27.000,289,11056874,-795,0,1760608046,13340.797432539992,431.112736410003,54104.69163552 2025-10-16,09:47:28.000,289,11056860,-795,0,1760608047,13340.790696229997,431.0774907599989,54104.70560976001 2025-10-16,09:47:29.000,289,11056804,-795,0,1760608048,13340.777223609992,431.05634337000083,54104.544906 2025-10-16,09:47:30.000,289,11056829,-795,0,1760608049,13340.783959920002,431.02109772000404,54104.684648400005 2025-10-16,09:47:31.000,289,11056809,-795,0,1760608050,13340.858059329992,430.9929011999993,54104.84535216001 2025-10-16,09:47:32.000,289,11056780,-795,0,1760608051,13340.824377780002,430.97175381000125,54104.79644232001 2025-10-16,09:47:33.000,289,11056888,-795,0,1760608052,13340.871531949997,430.9012625100004,54104.75451960001 2025-10-16,09:47:34.000,289,11056811,-795,0,1760608053,13340.716596819992,430.82372208000015,54104.36324088 2025-10-16,09:47:35.000,289,11056868,-795,0,1760608054,13340.669442649996,430.781427300004,54103.93003944 2025-10-16,09:47:36.000,289,11056855,-795,0,1760608055,13340.831114089997,430.78847643000336,54104.21651136 2025-10-16,09:47:37.000,289,11056852,-795,0,1760608056,13340.844586710002,430.7532307799993,54104.29336968001 2025-10-16,09:47:38.000,289,11056832,-795,0,1760608057,13340.858059329992,430.7320833900012,54104.29336968001 2025-10-16,09:47:39.000,289,11056838,-795,0,1760608058,13340.831114089997,430.7461816499999,54104.53093176 2025-10-16,09:47:40.000,289,11056803,-795,0,1760608059,13340.676178959991,430.73913252000057,54104.27240832001 2025-10-16,09:47:41.000,289,11056810,-795,0,1760608060,13340.662706340001,430.6686412199997,54104.16760152 2025-10-16,09:47:42.000,289,11056855,-795,0,1760608061,13340.635761099991,430.6968377400044,54104.27240832001 2025-10-16,09:47:43.000,289,11056849,-795,0,1760608062,13340.588606929996,430.5488060100033,54104.18856288 2025-10-16,09:47:44.000,289,11056855,-795,0,1760608063,13340.33262714999,430.4994621000005,54103.461902400006 2025-10-16,09:47:45.000,289,11056845,-795,0,1760608064,13340.51450751999,430.5206094899986,54103.797284160006 2025-10-16,09:47:46.000,289,11056838,-795,0,1760608065,13340.575134309991,430.51356035999925,54103.86715536001 2025-10-16,09:47:47.000,289,11056850,-795,0,1760608066,13340.47408965999,430.45011818999774,54104.04882048 2025-10-16,09:47:48.000,289,11056790,-795,0,1760608067,13340.386517629995,430.47831471000245,54103.90209096 2025-10-16,09:47:49.000,289,11056824,-795,0,1760608068,13340.29220928999,430.4430690599984,54103.65055464001 2025-10-16,09:47:50.000,289,11056840,-795,0,1760608069,13340.23831881,430.37962689000415,54103.58068344001 2025-10-16,09:47:51.000,289,11056833,-795,0,1760608070,13340.33936346,430.3091355900033,54103.69946448001 2025-10-16,09:47:52.000,289,11056819,-795,0,1760608071,13340.27200035999,430.29503733000456,54103.392031200005 2025-10-16,09:47:53.000,289,11056836,-795,0,1760608072,13340.27873667,430.2245460300037,54103.16844336001 2025-10-16,09:47:54.000,289,11056869,-795,0,1760608073,13340.056438439999,430.11880907999875,54102.83306160001 2025-10-16,09:47:55.000,289,11056820,-795,0,1760608074,13340.245055119995,430.16815299000154,54102.91690704 2025-10-16,09:47:56.000,289,11056786,-795,0,1760608075,13340.164219399994,430.1752021200009,54103.18940472 2025-10-16,09:47:57.000,289,11056778,-795,0,1760608076,13340.204637259994,430.0765143000026,54103.21735320001 2025-10-16,09:47:58.000,289,11056832,-795,0,1760608077,13340.137274159999,430.08356343000196,54103.15446912 2025-10-16,09:47:59.000,289,11056838,-795,0,1760608078,13340.103592609994,430.0553669100045,54103.09857216001 2025-10-16,09:48:00.000,289,11056841,-795,0,1760608079,13339.989075339989,430.0271703899998,54102.96581688 2025-10-16,09:48:01.000,289,11056827,-795,0,1760608080,13339.995811649998,429.95667908999894,54102.623448000006 2025-10-16,09:48:02.000,289,11056899,-795,0,1760608081,13339.908239619988,429.9637282199983,54102.39986016001 2025-10-16,09:48:03.000,289,11056868,-795,0,1760608082,13340.022756889994,429.92143344000215,54102.63742224 2025-10-16,09:48:04.000,289,11056812,-795,0,1760608083,13339.773513419997,429.9143843100028,54102.51165408 2025-10-16,09:48:05.000,289,11056849,-795,0,1760608084,13339.820667589993,429.90733518000343,54102.59549952001 2025-10-16,09:48:06.000,289,11056844,-795,0,1760608085,13339.672468769997,429.9143843100028,54102.46973136 2025-10-16,09:48:07.000,289,11056850,-795,0,1760608086,13339.456906849991,429.9284825700015,54102.10640112 2025-10-16,09:48:08.000,289,11056850,-795,0,1760608087,13339.544478880001,429.95667908999894,54102.49767984001 2025-10-16,09:48:09.000,289,11056861,-795,0,1760608088,13339.564687810001,429.93553170000087,54102.29505336 2025-10-16,09:48:10.000,289,11056816,-795,0,1760608089,13339.510797329996,429.97077734999766,54102.25313064 2025-10-16,09:48:11.000,289,11056814,-795,0,1760608090,13339.450170539996,429.98487561000366,54102.18325944 2025-10-16,09:48:12.000,289,11056770,-795,0,1760608091,13339.308708029996,429.991924740003,54102.15531096 2025-10-16,09:48:13.000,289,11056779,-795,0,1760608092,13339.221136,430.0483177799979,54102.02255568001 2025-10-16,09:48:14.000,289,11056776,-795,0,1760608093,13339.23460861999,429.9637282199983,54101.94569736001 2025-10-16,09:48:15.000,289,11056860,-795,0,1760608094,13339.207663379995,429.991924740003,54101.93871024 2025-10-16,09:48:16.000,289,11056802,-795,0,1760608095,13339.20092707,430.03421951999917,54101.96665872 2025-10-16,09:48:17.000,289,11056878,-795,0,1760608096,13339.207663379995,430.02012126000045,54101.75704512001 2025-10-16,09:48:18.000,289,11056823,-795,0,1760608097,13339.221136,430.03421951999917,54101.74307088 2025-10-16,09:48:19.000,289,11056822,-795,0,1760608098,13339.17398182999,429.991924740003,54101.65922544001 2025-10-16,09:48:20.000,289,11056724,-795,0,1760608099,13339.05946456,430.03421951999917,54101.5055088 2025-10-16,09:48:21.000,289,11056770,-795,0,1760608100,13338.99883777,430.0130721300011,54101.68717392001 2025-10-16,09:48:22.000,289,11056840,-795,0,1760608101,13338.93147466999,429.9989738700024,54101.666212560005 2025-10-16,09:48:23.000,289,11056792,-795,0,1760608102,13338.850638949989,429.95667908999894,54101.51948304001 2025-10-16,09:48:24.000,289,11056776,-795,0,1760608103,13338.621604409993,429.93553170000087,54101.19807552 2025-10-16,09:48:25.000,289,11056829,-795,0,1760608104,13338.783275849994,429.9496299599996,54101.4356376 2025-10-16,09:48:26.000,289,11056806,-795,0,1760608105,13338.769803229989,429.93553170000087,54101.21903688 2025-10-16,09:48:27.000,289,11056816,-795,0,1760608106,13338.756330609998,429.90028605000407,54101.17711416 2025-10-16,09:48:28.000,289,11056781,-795,0,1760608107,13338.675494889998,429.92143344000215,54101.051346 2025-10-16,09:48:29.000,289,11056825,-795,0,1760608108,13338.547505000002,429.85799127000064,54101.1212172 2025-10-16,09:48:30.000,289,11056770,-795,0,1760608109,13338.520559759992,429.8791386599987,54101.02339752 2025-10-16,09:48:31.000,289,11056827,-795,0,1760608110,13338.540768689993,429.8509421400013,54101.07929448 2025-10-16,09:48:32.000,289,11056838,-795,0,1760608111,13338.480141899992,429.9425808300002,54101.093268720004 2025-10-16,09:48:33.000,289,11056831,-795,0,1760608112,13338.412778799997,429.8861877899981,54101.00243616 2025-10-16,09:48:34.000,289,11056857,-795,0,1760608113,13338.197216879991,429.8297947500032,54100.34564688001 2025-10-16,09:48:35.000,289,11056807,-795,0,1760608114,13338.291525219996,429.83684388000256,54100.41551808001 2025-10-16,09:48:36.000,289,11056791,-795,0,1760608115,13338.251107359996,429.9143843100028,54100.55526048001 2025-10-16,09:48:37.000,289,11056845,-795,0,1760608116,13338.210689499996,429.90028605000407,54100.61814456 2025-10-16,09:48:38.000,289,11056838,-795,0,1760608117,13338.1433264,429.8791386599987,54100.7369256 2025-10-16,09:48:39.000,289,11056841,-795,0,1760608118,13338.028809129995,429.8861877899981,54100.52032488 2025-10-16,09:48:40.000,289,11056862,-795,0,1760608119,13337.968182339995,429.8791386599987,54100.443466560006 2025-10-16,09:48:41.000,289,11056811,-795,0,1760608120,13338.04228175,429.9143843100028,54100.590196080004 2025-10-16,09:48:42.000,289,11056827,-795,0,1760608121,13338.008600199995,429.9143843100028,54100.443466560006 2025-10-16,09:48:43.000,289,11056853,-795,0,1760608122,13337.9412371,429.92143344000215,54100.11507192 2025-10-16,09:48:44.000,289,11056757,-795,0,1760608123,13337.69199362999,429.87208952999936,54099.47924400001 2025-10-16,09:48:45.000,289,11056843,-795,0,1760608124,13337.725675179994,429.9284825700015,54099.86353560001 2025-10-16,09:48:46.000,289,11056798,-795,0,1760608125,13337.671784699989,430.03421951999917,54100.0731492 2025-10-16,09:48:47.000,289,11056839,-795,0,1760608126,13337.658312079999,430.02012126000045,54100.09411056 2025-10-16,09:48:48.000,289,11056825,-795,0,1760608127,13337.584212669994,430.06946517000324,54100.11507192 2025-10-16,09:48:49.000,289,11056851,-795,0,1760608128,13337.530322189989,430.03421951999917,54099.97532952 2025-10-16,09:48:50.000,289,11056842,-795,0,1760608129,13337.469695399988,429.97077734999766,54099.84257424001 2025-10-16,09:48:51.000,289,11056833,-795,0,1760608130,13337.510113259988,429.9778264800043,54099.64693488001 2025-10-16,09:48:52.000,289,11056847,-795,0,1760608131,13337.429277539988,429.9425808300002,54099.556102320006 2025-10-16,09:48:53.000,289,11056812,-795,0,1760608132,13337.489904329988,429.90733518000343,54099.416359920004 2025-10-16,09:48:54.000,289,11056862,-795,0,1760608133,13337.287815030002,429.8438930100019,54099.43033416001 2025-10-16,09:48:55.000,289,11056862,-795,0,1760608134,13337.361914439993,429.92143344000215,54099.47924400001 2025-10-16,09:48:56.000,289,11056852,-795,0,1760608135,13337.294551339997,429.87208952999936,54099.47924400001 2025-10-16,09:48:57.000,289,11056847,-795,0,1760608136,13337.415804919998,429.8509421400013,54099.556102320006 2025-10-16,09:48:58.000,289,11056851,-795,0,1760608137,13337.415804919998,429.8015982299985,54099.54911520001 2025-10-16,09:48:59.000,289,11056870,-795,0,1760608138,13337.395595989998,429.7804508400004,54099.199759200004 2025-10-16,09:49:00.000,289,11056799,-795,0,1760608139,13337.287815030002,429.7170086699989,54098.89232592 2025-10-16,09:49:01.000,289,11056780,-795,0,1760608140,13337.206979310002,429.6394682399987,54098.70367368 2025-10-16,09:49:02.000,289,11056806,-795,0,1760608141,13337.247397170002,429.6817630200021,54099.01809408 2025-10-16,09:49:03.000,289,11056793,-795,0,1760608142,13337.247397170002,429.67471389000275,54099.09495240001 2025-10-16,09:49:04.000,289,11056825,-795,0,1760608143,13337.045307870001,429.64651736999804,54098.815467600005 2025-10-16,09:49:05.000,289,11056817,-795,0,1760608144,13337.159825139992,429.6958612800008,54098.97617136001 2025-10-16,09:49:06.000,289,11056855,-795,0,1760608145,13337.159825139992,429.6394682399987,54099.080978160004 2025-10-16,09:49:07.000,289,11056805,-795,0,1760608146,13337.180034069992,429.64651736999804,54098.9202744 2025-10-16,09:49:08.000,289,11056835,-795,0,1760608147,13337.038571559991,429.62536997999996,54098.45912448 2025-10-16,09:49:09.000,289,11056799,-795,0,1760608148,13337.025098940001,429.62536997999996,54098.40322752001 2025-10-16,09:49:10.000,289,11056795,-795,0,1760608149,13337.004890010001,429.5830752000038,54098.33335632001 2025-10-16,09:49:11.000,289,11056827,-795,0,1760608150,13337.085725730001,429.66061563000403,54098.68271232 2025-10-16,09:49:12.000,289,11056825,-795,0,1760608151,13337.018362629991,429.6394682399987,54098.6757252 2025-10-16,09:49:13.000,289,11056871,-795,0,1760608152,13336.98468108,429.6324191099993,54098.52200856001 2025-10-16,09:49:14.000,289,11056830,-795,0,1760608153,13336.75564653999,429.533731290001,54098.2215624 2025-10-16,09:49:15.000,289,11056842,-795,0,1760608154,13336.84321857,429.54782954999973,54098.27047224 2025-10-16,09:49:16.000,289,11056791,-795,0,1760608155,13336.937526909991,429.4702891199995,54098.074832880004 2025-10-16,09:49:17.000,289,11056846,-795,0,1760608156,13336.77585546999,429.44914173000143,54097.75342536001 2025-10-16,09:49:18.000,289,11056855,-795,0,1760608157,13336.8634275,429.46323999000015,54097.96303896 2025-10-16,09:49:19.000,289,11056785,-795,0,1760608158,13336.85669118999,429.49143651000486,54098.23553664001 2025-10-16,09:49:20.000,289,11056832,-795,0,1760608159,13336.627656649995,429.406846949998,54097.78137384001 2025-10-16,09:49:21.000,289,11056822,-795,0,1760608160,13336.789328089995,429.44914173000143,54098.046884400006 2025-10-16,09:49:22.000,289,11056799,-795,0,1760608161,13336.829745949995,429.406846949998,54098.13072984 2025-10-16,09:49:23.000,289,11056850,-795,0,1760608162,13336.82300964,429.420945210004,54098.025923040004 2025-10-16,09:49:24.000,289,11056846,-795,0,1760608163,13336.567029859994,429.27996261000226,54097.320223919996 2025-10-16,09:49:25.000,289,11056871,-795,0,1760608164,13336.67481081999,429.34340478000377,54097.41804360001 2025-10-16,09:49:26.000,289,11056877,-795,0,1760608165,13336.60071141,429.3081591299997,54097.27131408 2025-10-16,09:49:27.000,289,11056885,-795,0,1760608166,13336.57376616999,429.294060870001,54097.52983752 2025-10-16,09:49:28.000,289,11056818,-795,0,1760608167,13336.607447719995,429.27996261000226,54097.72547688 2025-10-16,09:49:29.000,289,11056845,-795,0,1760608168,13336.526611999994,429.31520825999905,54097.6975284 2025-10-16,09:49:30.000,289,11056853,-795,0,1760608169,13336.51313937999,429.2588152200042,54097.592721600005 2025-10-16,09:49:31.000,289,11056843,-795,0,1760608170,13336.418831039999,429.2870117400016,54097.39009512 2025-10-16,09:49:32.000,289,11056807,-795,0,1760608171,13336.452512589989,429.2376678299988,54097.27131408 2025-10-16,09:49:33.000,289,11056849,-795,0,1760608172,13336.337995319998,429.23061869999947,54096.99182928001 2025-10-16,09:49:34.000,289,11056851,-795,0,1760608173,13336.156114949998,429.1389800100005,54096.73330584 2025-10-16,09:49:35.000,289,11056821,-795,0,1760608174,13336.196532809998,429.18127479000395,54096.78221568 2025-10-16,09:49:36.000,289,11056866,-795,0,1760608175,13336.169587570002,429.21652044000075,54097.14554592 2025-10-16,09:49:37.000,289,11056838,-795,0,1760608176,13336.223478049993,429.21652044000075,54097.22240424 2025-10-16,09:49:38.000,289,11056845,-795,0,1760608177,13336.210005430003,429.2517660900048,54097.11061032001 2025-10-16,09:49:39.000,289,11056827,-795,0,1760608178,13336.176323879998,429.2870117400016,54097.040739120006 2025-10-16,09:49:40.000,289,11056871,-795,0,1760608179,13336.102224469993,429.2376678299988,54096.78221568 2025-10-16,09:49:41.000,289,11056832,-795,0,1760608180,13336.061806609992,429.2729134800029,54096.467795280005 2025-10-16,09:49:42.000,289,11056800,-795,0,1760608181,13336.095488159997,429.27996261000226,54096.46080816001 2025-10-16,09:49:43.000,289,11056864,-795,0,1760608182,13336.028125060002,429.30111000000034,54096.418885440005 2025-10-16,09:49:44.000,289,11056850,-795,0,1760608183,13335.886662550001,429.294060870001,54096.34202712001 2025-10-16,09:49:45.000,289,11056835,-795,0,1760608184,13335.913607789997,429.36455217000184,54096.38394984 2025-10-16,09:49:46.000,289,11056855,-795,0,1760608185,13335.927080410002,429.3927486899993,54096.418885440005 2025-10-16,09:49:47.000,289,11056863,-795,0,1760608186,13335.974234579997,429.39979781999864,54096.56561496 2025-10-16,09:49:48.000,289,11056850,-795,0,1760608187,13335.940553029992,429.3716013000012,54096.42587256 2025-10-16,09:49:49.000,289,11056891,-795,0,1760608188,13335.960761959992,429.3856995599999,54096.10446504001 2025-10-16,09:49:50.000,289,11056816,-795,0,1760608189,13335.751936349996,429.36455217000184,54095.797031760005 2025-10-16,09:49:51.000,289,11056823,-795,0,1760608190,13335.805826830001,429.3222573899984,54095.83196736 2025-10-16,09:49:52.000,289,11056809,-795,0,1760608191,13335.839508379991,429.34340478000377,54096.04856808 2025-10-16,09:49:53.000,289,11056883,-795,0,1760608192,13335.805826830001,429.31520825999905,54096.04856808 2025-10-16,09:49:54.000,289,11056858,-795,0,1760608193,13335.70478218,429.2588152200042,54095.80401888 2025-10-16,09:49:55.000,289,11056906,-795,0,1760608194,13335.76540897,429.30111000000034,54095.978696879996 2025-10-16,09:49:56.000,289,11056800,-795,0,1760608195,13335.799090519991,429.2447169599982,54095.95773552001 2025-10-16,09:49:57.000,289,11056825,-795,0,1760608196,13335.785617900001,429.2235695700001,54095.85991584001 2025-10-16,09:49:58.000,289,11056813,-795,0,1760608197,13335.792354209996,429.1953730500027,54095.53850832 2025-10-16,09:49:59.000,289,11056831,-795,0,1760608198,13335.691309559996,429.20242218000203,54095.4267144 2025-10-16,09:50:00.000,289,11056874,-795,0,1760608199,13335.74520004,429.2447169599982,54095.37780456 2025-10-16,09:50:01.000,289,11056870,-795,0,1760608200,13335.785617900001,429.2729134800029,54095.811005999996 2025-10-16,09:50:02.000,289,11056864,-795,0,1760608201,13335.812563139996,429.2729134800029,54095.811005999996 2025-10-16,09:50:03.000,289,11056832,-795,0,1760608202,13335.812563139996,429.2729134800029,54095.67126360001 2025-10-16,09:50:04.000,289,11056817,-795,0,1760608203,13335.650891699996,429.18127479000395,54095.27998488 2025-10-16,09:50:05.000,289,11056835,-795,0,1760608204,13335.70478218,429.294060870001,54095.48261136001 2025-10-16,09:50:06.000,289,11056804,-795,0,1760608205,13335.69804586999,429.30111000000034,54095.20312656 2025-10-16,09:50:07.000,289,11056848,-795,0,1760608206,13335.751936349996,429.3363556500044,54095.23806216001 2025-10-16,09:50:08.000,289,11056807,-795,0,1760608207,13335.772145279996,429.3575030400025,54095.22408792 2025-10-16,09:50:09.000,289,11056821,-795,0,1760608208,13335.74520004,429.3856995599999,54095.41972728 2025-10-16,09:50:10.000,289,11056835,-795,0,1760608209,13335.805826830001,429.39979781999864,54095.44068864 2025-10-16,09:50:11.000,289,11056824,-795,0,1760608210,13335.805826830001,429.4561908600008,54095.57344392001 2025-10-16,09:50:12.000,289,11056788,-795,0,1760608211,13335.785617900001,429.46323999000015,54095.531521200006 2025-10-16,09:50:13.000,289,11056798,-795,0,1760608212,13335.76540897,429.51258390000294,54095.4965856 2025-10-16,09:50:14.000,289,11056848,-795,0,1760608213,13335.549847049995,429.3927486899993,54094.937616 2025-10-16,09:50:15.000,289,11056829,-795,0,1760608214,13335.5835286,429.57602607000445,54094.958577360005 2025-10-16,09:50:16.000,289,11056839,-795,0,1760608215,13335.57679228999,429.5830752000038,54094.89569328 2025-10-16,09:50:17.000,289,11056827,-795,0,1760608216,13335.76540897,429.6324191099993,54095.23107504 2025-10-16,09:50:18.000,289,11056864,-795,0,1760608217,13335.778881589991,429.67471389000275,54095.44767576 2025-10-16,09:50:19.000,289,11056825,-795,0,1760608218,13335.711518489996,429.70995953999955,54095.44767576 2025-10-16,09:50:20.000,289,11056822,-795,0,1760608219,13335.68457325,429.7029104100002,54095.16819096001 2025-10-16,09:50:21.000,289,11056820,-795,0,1760608220,13335.74520004,429.70995953999955,54095.175178080004 2025-10-16,09:50:22.000,289,11056830,-795,0,1760608221,13335.758672659991,429.72405779999826,54095.27998488 2025-10-16,09:50:23.000,289,11056862,-795,0,1760608222,13335.731727419996,429.68881215000147,54095.08434552 2025-10-16,09:50:24.000,289,11056827,-795,0,1760608223,13335.57679228999,429.6394682399987,54094.68607968001 2025-10-16,09:50:25.000,289,11056812,-795,0,1760608224,13335.69804586999,429.67471389000275,54095.05639704 2025-10-16,09:50:26.000,289,11056821,-795,0,1760608225,13335.772145279996,429.70995953999955,54095.510559840004 2025-10-16,09:50:27.000,289,11056808,-795,0,1760608226,13335.74520004,429.70995953999955,54095.41972728 2025-10-16,09:50:28.000,289,11056777,-795,0,1760608227,13335.751936349996,429.6817630200021,54095.363830320006 2025-10-16,09:50:29.000,289,11056875,-795,0,1760608228,13335.691309559996,429.6958612800008,54095.23107504 2025-10-16,09:50:30.000,289,11056835,-795,0,1760608229,13335.72499111,429.64651736999804,54095.27998488 2025-10-16,09:50:31.000,289,11056860,-795,0,1760608230,13335.74520004,429.62536997999996,54094.937616 2025-10-16,09:50:32.000,289,11056839,-795,0,1760608231,13335.772145279996,429.6958612800008,54095.10530688 2025-10-16,09:50:33.000,289,11056815,-795,0,1760608232,13335.74520004,429.68881215000147,54095.028448560006 2025-10-16,09:50:34.000,289,11056828,-795,0,1760608233,13335.671100629996,429.73815606000426,54095.112294 2025-10-16,09:50:35.000,289,11056890,-795,0,1760608234,13335.778881589991,429.87208952999936,54095.30094624 2025-10-16,09:50:36.000,289,11056763,-795,0,1760608235,13335.832772069996,429.90028605000407,54095.342868960004 2025-10-16,09:50:37.000,289,11056872,-795,0,1760608236,13335.812563139996,429.92143344000215,54095.3917788 2025-10-16,09:50:38.000,289,11056820,-795,0,1760608237,13335.832772069996,429.9425808300002,54095.38479168001 2025-10-16,09:50:39.000,289,11056835,-795,0,1760608238,13335.76540897,429.9778264800043,54094.96556448 2025-10-16,09:50:40.000,289,11056826,-795,0,1760608239,13335.792354209996,429.9778264800043,54094.98652584 2025-10-16,09:50:41.000,289,11056854,-795,0,1760608240,13335.893398859997,430.0130721300011,54095.245049280005 2025-10-16,09:50:42.000,289,11056854,-795,0,1760608241,13335.927080410002,430.0412686499985,54095.3917788 2025-10-16,09:50:43.000,289,11056841,-795,0,1760608242,13335.933816719997,430.08356343000196,54095.580431040005 2025-10-16,09:50:44.000,289,11056829,-795,0,1760608243,13335.826035760001,430.00602300000173,54095.126268240005 2025-10-16,09:50:45.000,289,11056845,-795,0,1760608244,13335.960761959992,430.0483177799979,54095.44068864 2025-10-16,09:50:46.000,289,11056783,-795,0,1760608245,13336.001179819992,430.02012126000045,54095.39876592 2025-10-16,09:50:47.000,289,11056865,-795,0,1760608246,13336.102224469993,429.97077734999766,54095.48261136001 2025-10-16,09:50:48.000,289,11056859,-795,0,1760608247,13336.055070299997,429.95667908999894,54095.21011368 2025-10-16,09:50:49.000,289,11056882,-795,0,1760608248,13336.156114949998,429.90733518000343,54095.293959120005 2025-10-16,09:50:50.000,289,11056838,-795,0,1760608249,13336.169587570002,429.87208952999936,54095.245049280005 2025-10-16,09:50:51.000,289,11056831,-795,0,1760608250,13336.243686979993,429.8297947500032,54095.51754696 2025-10-16,09:50:52.000,289,11056758,-795,0,1760608251,13336.324522699993,429.8509421400013,54095.62235376001 2025-10-16,09:50:53.000,289,11056822,-795,0,1760608252,13336.344731629993,429.83684388000256,54095.65030224001 2025-10-16,09:50:54.000,289,11056781,-795,0,1760608253,13336.189796500003,429.752254320003,54095.18915232001 2025-10-16,09:50:55.000,289,11056846,-795,0,1760608254,13336.270632219988,429.7804508400004,54095.47562424001 2025-10-16,09:50:56.000,289,11056823,-795,0,1760608255,13336.398622109999,429.7804508400004,54095.30793336001 2025-10-16,09:50:57.000,289,11056821,-795,0,1760608256,13336.465985209994,429.7804508400004,54095.57344392001 2025-10-16,09:50:58.000,289,11056835,-795,0,1760608257,13336.519875689999,429.78749996999977,54095.531521200006 2025-10-16,09:50:59.000,289,11056843,-795,0,1760608258,13336.51313937999,429.82274562000384,54095.71318632 2025-10-16,09:51:00.000,289,11056856,-795,0,1760608259,13336.55355723999,429.82274562000384,54095.73414768 2025-10-16,09:51:01.000,289,11056743,-795,0,1760608260,13336.57376616999,429.87208952999936,54095.68523784 2025-10-16,09:51:02.000,289,11056854,-795,0,1760608261,13336.67481081999,429.85799127000064,54095.88786432001 2025-10-16,09:51:03.000,289,11056857,-795,0,1760608262,13336.728701299995,429.8438930100019,54095.85991584001 2025-10-16,09:51:04.000,289,11056838,-795,0,1760608263,13336.58050248,429.7663525800017,54095.31492048001 2025-10-16,09:51:05.000,289,11056846,-795,0,1760608264,13336.72196499,429.78749996999977,54095.58741816 2025-10-16,09:51:06.000,289,11056831,-795,0,1760608265,13336.87690011999,429.79454909999913,54095.72017344001 2025-10-16,09:51:07.000,289,11056845,-795,0,1760608266,13336.957735839991,429.7663525800017,54095.90882568001 2025-10-16,09:51:08.000,289,11056808,-795,0,1760608267,13336.991417389996,429.7452051900036,54096.034593840006 2025-10-16,09:51:09.000,289,11056857,-795,0,1760608268,13336.991417389996,429.73815606000426,54095.978696879996 2025-10-16,09:51:10.000,289,11056817,-795,0,1760608269,13337.045307870001,429.64651736999804,54095.99267112 2025-10-16,09:51:11.000,289,11056871,-795,0,1760608270,13337.153088829997,429.6394682399987,54096.06254232 2025-10-16,09:51:12.000,289,11056826,-795,0,1760608271,13337.220451929992,429.6042225900019,54096.00664536001 2025-10-16,09:51:13.000,289,11056836,-795,0,1760608272,13337.200242999992,429.533731290001,54095.811005999996 2025-10-16,09:51:14.000,289,11056830,-795,0,1760608273,13337.119407279992,429.42799434000335,54095.580431040005 2025-10-16,09:51:15.000,289,11056820,-795,0,1760608274,13337.227188240002,429.44209260000207,54095.69222496001 2025-10-16,09:51:16.000,289,11056776,-795,0,1760608275,13337.139616209992,429.3504539100031,54095.76908328001 2025-10-16,09:51:17.000,289,11056862,-555,0,1760608276,13337.220451929992,429.3081591299997,54095.915812800005 2025-10-16,09:51:18.000,289,11056865,-795,0,1760608277,13337.287815030002,429.294060870001,54096.202284720006 2025-10-16,09:51:19.000,289,11056839,-795,0,1760608278,13337.206979310002,429.23061869999947,54096.04856808 2025-10-16,09:51:20.000,289,11056829,-795,0,1760608279,13337.294551339997,429.20242218000203,54096.09747792 2025-10-16,09:51:21.000,289,11056824,-795,0,1760608280,13337.341705509993,429.1389800100005,54095.978696879996 2025-10-16,09:51:22.000,289,11056832,-795,0,1760608281,13337.388859680002,429.0402921900022,54095.98568400001 2025-10-16,09:51:23.000,289,11056829,-795,0,1760608282,13337.361914439993,429.01914480000414,54095.99965824 2025-10-16,09:51:24.000,289,11056856,-795,0,1760608283,13337.159825139992,428.9134078499992,54095.98568400001 2025-10-16,09:51:25.000,289,11056852,-795,0,1760608284,13337.321496579993,428.9486535000033,54096.146387759996 2025-10-16,09:51:26.000,289,11056878,-795,0,1760608285,13337.274342409997,428.85701481000433,54096.11145216 2025-10-16,09:51:27.000,289,11056852,-795,0,1760608286,13337.308023960002,428.87111307000305,54096.27914304 2025-10-16,09:51:28.000,289,11056870,-795,0,1760608287,13337.321496579993,428.8499656799977,54096.27914304 2025-10-16,09:51:29.000,289,11056857,-675,0,1760608288,13337.287815030002,428.74422873000003,54095.98568400001 2025-10-16,09:51:30.000,289,11056846,-795,0,1760608289,13337.308023960002,428.7160322100026,54095.964722640005 2025-10-16,09:51:31.000,289,11056814,-795,0,1760608290,13337.301287649992,428.6878356899979,54096.06254232 2025-10-16,09:51:32.000,289,11056852,-795,0,1760608291,13337.301287649992,428.6455409100017,54096.20927184 2025-10-16,09:51:33.000,289,11056809,-795,0,1760608292,13337.287815030002,428.63849178000237,54096.30709152 2025-10-16,09:51:34.000,289,11056866,-715,0,1760608293,13337.139616209992,428.51160743999935,54096.013632480004 2025-10-16,09:51:35.000,289,11056854,-795,0,1760608294,13337.159825139992,428.56095135000214,54096.160362 2025-10-16,09:51:36.000,289,11056846,-795,0,1760608295,13337.166561450002,428.5680004800015,54096.202284720006 2025-10-16,09:51:37.000,289,11056826,-795,0,1760608296,13337.227188240002,428.56095135000214,54096.2651688 2025-10-16,09:51:38.000,289,11056824,-795,0,1760608297,13337.180034069992,428.5327548300047,54096.15337488001 2025-10-16,09:51:39.000,289,11056859,-795,0,1760608298,13337.193506689997,428.5327548300047,54096.10446504001 2025-10-16,09:51:40.000,289,11056808,-795,0,1760608299,13337.078989419992,428.4904600500013,54095.85991584001 2025-10-16,09:51:41.000,289,11056761,-795,0,1760608300,13337.038571559991,428.52570569999807,54096.28613016 2025-10-16,09:51:42.000,289,11056811,-795,0,1760608301,13337.038571559991,428.5539022200028,54096.21625896 2025-10-16,09:51:43.000,289,11056844,-795,0,1760608302,13337.052044179996,428.59619699999894,54096.32805288 2025-10-16,09:51:44.000,289,11056848,-795,0,1760608303,13336.789328089995,428.5468530900034,54096.00664536001 2025-10-16,09:51:45.000,289,11056848,-795,0,1760608304,13336.870163809996,428.5680004800015,54096.24420744001 2025-10-16,09:51:46.000,289,11056862,-795,0,1760608305,13336.96447215,428.61029525999766,54096.15337488001 2025-10-16,09:51:47.000,289,11056863,-795,0,1760608306,13336.937526909991,428.59619699999894,54096.146387759996 2025-10-16,09:51:48.000,289,11056772,-795,0,1760608307,13336.94426322,428.65963917000045,54096.13940064 2025-10-16,09:51:49.000,289,11056863,-795,0,1760608308,13336.849954879995,428.65963917000045,54096.2651688 2025-10-16,09:51:50.000,289,11056799,-795,0,1760608309,13336.80280071,428.7160322100026,54096.24420744001 2025-10-16,09:51:51.000,289,11056816,-795,0,1760608310,13336.829745949995,428.70898308000324,54096.202284720006 2025-10-16,09:51:52.000,289,11056858,-795,0,1760608311,13336.90384536,428.74422873000003,54096.418885440005 2025-10-16,09:51:53.000,289,11056832,-795,0,1760608312,13336.96447215,428.74422873000003,54096.481769519996 2025-10-16,09:51:54.000,289,11056856,-795,0,1760608313,13336.80280071,428.67373742999916,54095.82498024 2025-10-16,09:51:55.000,289,11056829,-795,0,1760608314,13337.004890010001,428.7019339500039,54096.06952944 2025-10-16,09:51:56.000,289,11056835,-795,0,1760608315,13337.092462039996,428.7019339500039,54096.160362 2025-10-16,09:51:57.000,289,11056836,-795,0,1760608316,13337.119407279992,428.7160322100026,54096.516705120004 2025-10-16,09:51:58.000,289,11056875,-795,0,1760608317,13337.153088829997,428.75832698999875,54096.516705120004 2025-10-16,09:51:59.000,289,11056881,-795,0,1760608318,13337.085725730001,428.72308134000195,54096.34202712001 2025-10-16,09:52:00.000,289,11056866,-795,0,1760608319,13337.112670969997,428.7512778599994,54096.43285968 2025-10-16,09:52:01.000,289,11056872,-795,0,1760608320,13337.348441820002,428.7653761199981,54096.65644752001 2025-10-16,09:52:02.000,289,11056836,-795,0,1760608321,13337.355178129998,428.7653761199981,54096.418885440005 2025-10-16,09:52:03.000,289,11056861,-795,0,1760608322,13337.409068610003,428.72308134000195,54096.36298848001 2025-10-16,09:52:04.000,289,11056754,-795,0,1760608323,13337.247397170002,428.7019339500039,54095.99965824 2025-10-16,09:52:05.000,289,11056817,-795,0,1760608324,13337.415804919998,428.7653761199981,54096.349014240004 2025-10-16,09:52:06.000,289,11056787,-795,0,1760608325,13337.442750159993,428.85701481000433,54096.56561496 2025-10-16,09:52:07.000,289,11056852,-795,0,1760608326,13337.510113259988,428.9134078499992,54096.7193316 2025-10-16,09:52:08.000,289,11056859,-795,0,1760608327,13337.503376949993,428.96980089000135,54096.78221568 2025-10-16,09:52:09.000,289,11056861,-795,0,1760608328,13337.577476359998,428.9768500200007,54096.754267200005 2025-10-16,09:52:10.000,289,11056848,-795,0,1760608329,13337.557267429998,429.0261939300035,54096.684396000004 2025-10-16,09:52:11.000,289,11056841,-795,0,1760608330,13337.685257319994,429.0402921900022,54096.65644752001 2025-10-16,09:52:12.000,289,11056819,-795,0,1760608331,13337.678521009999,429.1248817500018,54096.64247328 2025-10-16,09:52:13.000,289,11056831,-795,0,1760608332,13337.739147799999,429.15307826999924,54096.67740888001 2025-10-16,09:52:14.000,289,11056825,-795,0,1760608333,13337.631366839989,429.1389800100005,54096.754267200005 2025-10-16,09:52:15.000,289,11056838,-795,0,1760608334,13337.79303827999,429.2588152200042,54096.79618992001 2025-10-16,09:52:16.000,289,11056831,-795,0,1760608335,13337.89408292999,429.294060870001,54097.00580352 2025-10-16,09:52:17.000,289,11056834,-795,0,1760608336,13338.05575436999,429.30111000000034,54097.18048152001 2025-10-16,09:52:18.000,289,11056847,-795,0,1760608337,13338.049018059995,429.3716013000012,54097.138558800005 2025-10-16,09:52:19.000,289,11056875,-795,0,1760608338,13338.224162120001,429.3504539100031,54097.0686876 2025-10-16,09:52:20.000,289,11056783,-795,0,1760608339,13338.224162120001,429.3575030400025,54096.90798384 2025-10-16,09:52:21.000,289,11056859,-795,0,1760608340,13338.372360939997,429.34340478000377,54097.04772624 2025-10-16,09:52:22.000,289,11056823,-795,0,1760608341,13338.486878210002,429.39979781999864,54097.425030720005 2025-10-16,09:52:23.000,289,11056832,-795,0,1760608342,13338.608131790003,429.406846949998,54097.51586328001 2025-10-16,09:52:24.000,289,11056895,-795,0,1760608343,13338.513823449997,429.39979781999864,54097.34118528 2025-10-16,09:52:25.000,289,11056838,-795,0,1760608344,13338.742857989993,429.4561908600008,54097.66957992 2025-10-16,09:52:26.000,289,11056855,-795,0,1760608345,13338.870847879989,429.46323999000015,54097.81630944 2025-10-16,09:52:27.000,289,11056874,-795,0,1760608346,13338.95168359999,429.44914173000143,54097.7673996 2025-10-16,09:52:28.000,289,11056846,-795,0,1760608347,13339.03925563,429.4702891199995,54097.62067008 2025-10-16,09:52:29.000,289,11056849,-795,0,1760608348,13338.99883777,429.47733824999887,54097.50188904 2025-10-16,09:52:30.000,289,11056849,-795,0,1760608349,13339.12009135,429.51258390000294,54097.557786 2025-10-16,09:52:31.000,289,11056853,-795,0,1760608350,13339.26155386,429.54782954999973,54098.06085864 2025-10-16,09:52:32.000,289,11056859,-795,0,1760608351,13339.30197172,429.6042225900019,54098.16566544001 2025-10-16,09:52:33.000,289,11056852,-795,0,1760608352,13339.429961609996,429.6183208500006,54098.17265256 2025-10-16,09:52:34.000,289,11056855,-795,0,1760608353,13339.288499099996,429.5548786799991,54097.98400032 2025-10-16,09:52:35.000,289,11056862,-795,0,1760608354,13339.497324709992,429.5830752000038,54098.1516912 2025-10-16,09:52:36.000,289,11056800,-795,0,1760608355,13339.564687810001,429.5971734600025,54098.01893592001 2025-10-16,09:52:37.000,289,11056861,-795,0,1760608356,13339.598369359992,429.59012433000316,54098.10278136 2025-10-16,09:52:38.000,289,11056858,-795,0,1760608357,13339.638787219992,429.56192780999845,54098.20060104 2025-10-16,09:52:39.000,289,11056866,-795,0,1760608358,13339.618578289992,429.6183208500006,54098.37527904001 2025-10-16,09:52:40.000,289,11056830,-795,0,1760608359,13339.638787219992,429.6324191099993,54098.49406008 2025-10-16,09:52:41.000,289,11056862,-795,0,1760608360,13339.827403900003,429.64651736999804,54098.745596400004 2025-10-16,09:52:42.000,289,11056854,-795,0,1760608361,13339.834140209998,429.6394682399987,54098.78751912001 2025-10-16,09:52:43.000,289,11056829,-795,0,1760608362,13339.861085449993,429.6535665000047,54098.80149336 2025-10-16,09:52:44.000,289,11056862,-795,0,1760608363,13339.645523530002,429.4984856400042,54098.263485120005 2025-10-16,09:52:45.000,289,11056837,-795,0,1760608364,13339.813931279998,429.533731290001,54098.38925328 2025-10-16,09:52:46.000,289,11056828,-795,0,1760608365,13339.766777110002,429.5196330300023,54098.54296992001 2025-10-16,09:52:47.000,289,11056841,-795,0,1760608366,13339.847612830003,429.51258390000294,54098.73860928001 2025-10-16,09:52:48.000,289,11056826,-795,0,1760608367,13339.854349139998,429.5055347700036,54099.06700392 2025-10-16,09:52:49.000,289,11056850,-795,0,1760608368,13339.793722349998,429.49143651000486,54098.983158480005 2025-10-16,09:52:50.000,289,11056868,-795,0,1760608369,13339.800458659993,429.4702891199995,54099.03905544 2025-10-16,09:52:51.000,289,11056857,-795,0,1760608370,13339.861085449993,429.4350434700027,54099.21373344001 2025-10-16,09:52:52.000,289,11056841,-795,0,1760608371,13339.861085449993,429.3856995599999,54099.17879784 2025-10-16,09:52:53.000,289,11056840,-795,0,1760608372,13339.840876519993,429.3575030400025,54098.913287280004 2025-10-16,09:52:54.000,289,11056850,-795,0,1760608373,13339.645523530002,429.27996261000226,54098.598866880006 2025-10-16,09:52:55.000,289,11056860,-795,0,1760608374,13339.739831869992,429.26586435000354,54098.83642896001 2025-10-16,09:52:56.000,289,11056846,-795,0,1760608375,13339.800458659993,429.2729134800029,54099.318540240005 2025-10-16,09:52:57.000,289,11056818,-795,0,1760608376,13339.827403900003,429.2447169599982,54099.39539856 2025-10-16,09:52:58.000,289,11056854,-795,0,1760608377,13339.753304489997,429.20242218000203,54099.388411440006 2025-10-16,09:52:59.000,289,11056832,-795,0,1760608378,13339.746568180002,429.1248817500018,54099.24168192001 2025-10-16,09:53:00.000,289,11056781,-795,0,1760608379,13339.773513419997,429.075537839999,54099.29757888 2025-10-16,09:53:01.000,289,11056847,-795,0,1760608380,13339.753304489997,429.0120956700048,54099.09495240001 2025-10-16,09:53:02.000,289,11056894,-795,0,1760608381,13339.739831869992,428.9275061099979,54099.150849360005 2025-10-16,09:53:03.000,289,11056834,-795,0,1760608382,13339.665732460002,428.8781622000024,54098.99713272 2025-10-16,09:53:05.000,289,11056822,-795,0,1760608384,13339.591633049997,428.7653761199981,54099.40937280001 2025-10-16,09:53:06.000,289,11056826,-795,0,1760608385,13339.679205079992,428.7301304700013,54099.54911520001 2025-10-16,09:53:07.000,289,11056817,-795,0,1760608386,13339.625314600002,428.7019339500039,54099.49321824 2025-10-16,09:53:08.000,289,11056813,-795,0,1760608387,13339.632050909997,428.63849178000237,54099.47924400001 2025-10-16,09:53:09.000,289,11056847,-795,0,1760608388,13339.537742569992,428.5820987400002,54099.11591376 2025-10-16,09:53:10.000,289,11056853,-795,0,1760608389,13339.537742569992,428.51160743999935,54099.10892664 2025-10-16,09:53:11.000,289,11056854,-795,0,1760608390,13339.557951499992,428.5327548300047,54099.17181072001 2025-10-16,09:53:12.000,289,11056851,-795,0,1760608391,13339.537742569992,428.4552144000045,54099.31155312001 2025-10-16,09:53:13.000,289,11056872,-795,0,1760608392,13339.504061020001,428.4693126600032,54099.45828264001 2025-10-16,09:53:14.000,289,11056855,-795,0,1760608393,13339.463643160001,428.41291962000105,54099.4443084 2025-10-16,09:53:15.000,289,11056847,-795,0,1760608394,13339.308708029996,428.3706248400049,54099.26264328001 2025-10-16,09:53:16.000,289,11056867,-795,0,1760608395,13339.369334819996,428.39177223000297,54099.39539856 2025-10-16,09:53:17.000,289,11056880,-795,0,1760608396,13339.32218065,428.39177223000297,54099.304566 2025-10-16,09:53:18.000,289,11056884,-795,0,1760608397,13339.30197172,428.34947744999954,54099.150849360005 2025-10-16,09:53:19.000,289,11056836,-795,0,1760608398,13339.147036589995,428.3565265799989,54098.92726152001 2025-10-16,09:53:20.000,289,11056845,-795,0,1760608399,13339.11335503999,428.37767397000425,54099.06700392 2025-10-16,09:53:21.000,289,11056827,-795,0,1760608400,13339.07967349,428.39177223000297,54099.416359920004 2025-10-16,09:53:22.000,289,11056843,-795,0,1760608401,13339.13356396999,428.3847231000036,54099.54911520001 2025-10-16,09:53:23.000,289,11056841,-795,0,1760608402,13339.045991939995,428.4411161399985,54099.39539856 2025-10-16,09:53:24.000,289,11056839,-795,0,1760608403,13339.0190467,428.39882136000233,54099.388411440006 2025-10-16,09:53:25.000,289,11056857,-795,0,1760608404,13338.837166329999,428.39177223000297,54099.1648236 2025-10-16,09:53:26.000,289,11056845,-795,0,1760608405,13338.91126573999,428.39177223000297,54098.94123576 2025-10-16,09:53:27.000,289,11056817,-795,0,1760608406,13338.843902639994,428.41291962000105,54098.96219712 2025-10-16,09:53:28.000,289,11056856,-795,0,1760608407,13338.89105680999,428.47636179000256,54099.150849360005 2025-10-16,09:53:29.000,289,11056853,-795,0,1760608408,13338.870847879989,428.4904600500013,54099.50020536 2025-10-16,09:53:30.000,289,11056866,-795,0,1760608409,13338.810221089989,428.53980396000406,54099.40937280001 2025-10-16,09:53:31.000,289,11056838,-795,0,1760608410,13338.742857989993,428.5539022200028,54099.28360464 2025-10-16,09:53:32.000,289,11056823,-795,0,1760608411,13338.776539539998,428.5327548300047,54099.36046296001 2025-10-16,09:53:33.000,289,11056842,-795,0,1760608412,13338.702440129993,428.5891478699996,54099.40238568 2025-10-16,09:53:34.000,289,11056826,-795,0,1760608413,13338.702440129993,428.5820987400002,54099.15783648 2025-10-16,09:53:35.000,289,11056856,-795,0,1760608414,13338.567713930002,428.50455831,54098.766557760006 2025-10-16,09:53:36.000,289,11056826,-795,0,1760608415,13338.648549649988,428.59619699999894,54098.9901456 2025-10-16,09:53:37.000,289,11056835,-795,0,1760608416,13338.688967509988,428.631442650003,54099.20674632 2025-10-16,09:53:38.000,289,11056820,-795,0,1760608417,13338.648549649988,428.65963917000045,54099.42334704 2025-10-16,09:53:39.000,289,11056814,-795,0,1760608418,13338.635077029998,428.6878356899979,54099.42334704 2025-10-16,09:53:40.000,289,11056854,-795,0,1760608419,13338.601395479993,428.6525900400011,54099.17879784 2025-10-16,09:53:41.000,289,11056814,-795,0,1760608420,13338.581186549993,428.6807865599985,54099.21373344001 2025-10-16,09:53:42.000,289,11056833,-795,0,1760608421,13338.628340720003,428.6807865599985,54099.34648872 2025-10-16,09:53:43.000,289,11056871,-795,0,1760608422,13338.608131790003,428.6878356899979,54099.14386224001 2025-10-16,09:53:44.000,289,11056834,-795,0,1760608423,13338.473405589997,428.67373742999916,54098.983158480005 2025-10-16,09:53:45.000,289,11056821,-795,0,1760608424,13338.520559759992,428.70898308000324,54098.96219712 2025-10-16,09:53:46.000,289,11056836,-795,0,1760608425,13338.574450239998,428.75832698999875,54099.36046296001 2025-10-16,09:53:47.000,289,11056878,-795,0,1760608426,13338.587922860002,428.75832698999875,54099.50020536 2025-10-16,09:53:48.000,289,11056793,-795,0,1760608427,13338.540768689993,428.74422873000003,54099.47225688 2025-10-16,09:53:49.000,289,11056844,-795,0,1760608428,13338.493614519997,428.7512778599994,54099.437321280006 2025-10-16,09:53:50.000,289,11056841,-795,0,1760608429,13338.406042490002,428.7019339500039,54099.03905544 2025-10-16,09:53:51.000,289,11056879,-795,0,1760608430,13338.412778799997,428.7512778599994,54098.9901456 2025-10-16,09:53:52.000,289,11056828,-795,0,1760608431,13338.439724039992,428.74422873000003,54099.02508120001 2025-10-16,09:53:53.000,289,11056850,-795,0,1760608432,13338.480141899992,428.7371796000007,54099.17879784 2025-10-16,09:53:54.000,289,11056812,-795,0,1760608433,13338.500350829992,428.7160322100026,54099.49321824 2025-10-16,09:53:55.000,289,11056841,-795,0,1760608434,13338.385833560002,428.6948848200045,54099.31155312001 2025-10-16,09:53:56.000,289,11056835,-795,0,1760608435,13338.426251420002,428.6878356899979,54099.304566 2025-10-16,09:53:57.000,289,11056766,-795,0,1760608436,13338.392569869997,428.6525900400011,54099.3744372 2025-10-16,09:53:58.000,289,11056838,-795,0,1760608437,13338.385833560002,428.6173443900043,54099.45828264001 2025-10-16,09:53:59.000,289,11056875,-795,0,1760608438,13338.338679389992,428.5539022200028,54099.04604256001 2025-10-16,09:54:00.000,289,11056828,-795,0,1760608439,13338.244371050001,428.4904600500013,54098.97617136001 2025-10-16,09:54:01.000,289,11056826,-795,0,1760608440,13338.197216879991,428.44816526999784,54098.96918424 2025-10-16,09:54:02.000,289,11056859,-795,0,1760608441,13338.230898429996,428.4552144000045,54099.150849360005 2025-10-16,09:54:03.000,289,11056810,-795,0,1760608442,13338.278052599991,428.42701787999977,54099.39539856 2025-10-16,09:54:04.000,289,11056830,-795,0,1760608443,13338.237634739991,428.3565265799989,54099.31155312001 2025-10-16,09:54:05.000,289,11056828,-795,0,1760608444,13338.08269961,428.28603527999803,54099.01110696 2025-10-16,09:54:06.000,289,11056813,-795,0,1760608445,13338.12311747,428.32833006000146,54099.06700392 2025-10-16,09:54:07.000,289,11056846,-795,0,1760608446,13338.10290854,428.2719370199993,54098.96918424 2025-10-16,09:54:08.000,289,11056810,-795,0,1760608447,13338.028809129995,428.28603527999803,54098.78751912001 2025-10-16,09:54:09.000,289,11056839,-795,0,1760608448,13338.129853779996,428.2789861499987,54098.9901456 2025-10-16,09:54:10.000,289,11056845,-795,0,1760608449,13338.07596329999,428.31423180000274,54098.983158480005 2025-10-16,09:54:11.000,289,11056848,-795,0,1760608450,13338.028809129995,428.3424283200002,54099.29757888 2025-10-16,09:54:12.000,289,11056838,-795,0,1760608451,13337.9412371,428.3706248400049,54098.97617136001 2025-10-16,09:54:13.000,289,11056738,-795,0,1760608452,13337.90081924,428.37767397000425,54098.97617136001 2025-10-16,09:54:14.000,289,11056881,-795,0,1760608453,13337.85366506999,428.4693126600032,54099.129888 2025-10-16,09:54:15.000,289,11056855,-795,0,1760608454,13337.705466249994,428.4340670099991,54098.87835168001 2025-10-16,09:54:16.000,289,11056851,-795,0,1760608455,13337.739147799999,428.56095135000214,54098.65476384 2025-10-16,09:54:17.000,289,11056858,-795,0,1760608456,13337.806510899994,428.56095135000214,54098.83642896001 2025-10-16,09:54:18.000,289,11056866,-795,0,1760608457,13337.766093039994,428.61029525999766,54098.78751912001 2025-10-16,09:54:19.000,289,11056800,-795,0,1760608458,13337.71220255999,428.6807865599985,54099.06700392 2025-10-16,09:54:20.000,289,11056823,-795,0,1760608459,13337.597685289998,428.6666882999998,54098.61982824001 2025-10-16,09:54:21.000,289,11056834,-795,0,1760608460,13337.590948979989,428.6948848200045,54098.8504032 2025-10-16,09:54:22.000,289,11056793,-795,0,1760608461,13337.577476359998,428.72308134000195,54098.89232592 2025-10-16,09:54:23.000,289,11056807,-795,0,1760608462,13337.631366839989,428.7301304700013,54098.97617136001 2025-10-16,09:54:24.000,289,11056820,-795,0,1760608463,13337.611157909989,428.7019339500039,54098.717647920006 2025-10-16,09:54:25.000,289,11056842,-795,0,1760608464,13337.496640639998,428.631442650003,54098.54296992001 2025-10-16,09:54:26.000,289,11056796,-795,0,1760608465,13337.570740049989,428.65963917000045,54098.598866880006 2025-10-16,09:54:27.000,289,11056830,-795,0,1760608466,13337.658312079999,428.6525900400011,54098.79450624 2025-10-16,09:54:28.000,289,11056848,-795,0,1760608467,13337.604421599994,428.6525900400011,54099.01110696 2025-10-16,09:54:29.000,289,11056817,-795,0,1760608468,13337.590948979989,428.6173443900043,54098.94123576 2025-10-16,09:54:30.000,289,11056856,-795,0,1760608469,13337.503376949993,428.631442650003,54098.70367368 2025-10-16,09:54:31.000,289,11056879,-795,0,1760608470,13337.496640639998,428.57504961000086,54098.745596400004 2025-10-16,09:54:32.000,289,11056815,-795,0,1760608471,13337.557267429998,428.6032461299983,54098.885338800006 2025-10-16,09:54:33.000,289,11056843,-795,0,1760608472,13337.530322189989,428.5468530900034,54098.696686560004 2025-10-16,09:54:34.000,289,11056839,-795,0,1760608473,13337.483168019993,428.5539022200028,54098.54296992001 2025-10-16,09:54:35.000,289,11056856,-795,0,1760608474,13337.321496579993,428.4834109200019,54098.214575280006 2025-10-16,09:54:36.000,289,11056799,-795,0,1760608475,13337.388859680002,428.5680004800015,54098.55694416 2025-10-16,09:54:37.000,289,11056777,-795,0,1760608476,13337.402332299993,428.5820987400002,54098.61284112 2025-10-16,09:54:38.000,289,11056796,-795,0,1760608477,13337.368650750002,428.631442650003,54098.766557760006 2025-10-16,09:54:39.000,289,11056848,-795,0,1760608478,13337.321496579993,428.6455409100017,54098.745596400004 2025-10-16,09:54:40.000,289,11056866,-795,0,1760608479,13337.193506689997,428.6032461299983,54098.43816312 2025-10-16,09:54:41.000,289,11056816,-795,0,1760608480,13337.247397170002,428.6032461299983,54098.30540784001 2025-10-16,09:54:42.000,289,11056842,-795,0,1760608481,13337.260869789992,428.63849178000237,54098.40322752001 2025-10-16,09:54:43.000,289,11056853,-795,0,1760608482,13337.227188240002,428.65963917000045,54098.410214640004 2025-10-16,09:54:44.000,289,11056801,-795,0,1760608483,13337.173297759997,428.72308134000195,54098.35431768001 2025-10-16,09:54:45.000,289,11056814,-795,0,1760608484,13337.126143590001,428.6878356899979,54098.43816312 2025-10-16,09:54:46.000,289,11056842,-795,0,1760608485,13337.146352520002,428.7019339500039,54098.47309872001 2025-10-16,09:54:47.000,289,11056800,-795,0,1760608486,13337.159825139992,428.7301304700013,54098.410214640004 2025-10-16,09:54:48.000,289,11056834,-795,0,1760608487,13337.166561450002,428.7371796000007,54098.49406008 2025-10-16,09:54:49.000,289,11056875,-795,0,1760608488,13337.180034069992,428.6525900400011,54098.34733056 2025-10-16,09:54:50.000,289,11056824,-795,0,1760608489,13337.159825139992,428.6455409100017,54098.05387152 2025-10-16,09:54:51.000,289,11056841,-795,0,1760608490,13337.193506689997,428.5891478699996,54097.977013200005 2025-10-16,09:54:52.000,289,11056778,-795,0,1760608491,13337.247397170002,428.57504961000086,54098.046884400006 2025-10-16,09:54:53.000,289,11056868,-795,0,1760608492,13337.240660859992,428.5820987400002,54098.27745936 2025-10-16,09:54:54.000,289,11056827,-795,0,1760608493,13337.227188240002,428.5680004800015,54098.28444648001 2025-10-16,09:54:55.000,289,11056831,-795,0,1760608494,13337.112670969997,428.4693126600032,54097.94906472001 2025-10-16,09:54:56.000,289,11056859,-795,0,1760608495,13337.146352520002,428.4904600500013,54098.095794240005 2025-10-16,09:54:57.000,289,11056857,-795,0,1760608496,13337.233924549997,428.42701787999977,54098.27047224 2025-10-16,09:54:58.000,289,11056823,-795,0,1760608497,13337.200242999992,428.37767397000425,54097.93509048 2025-10-16,09:54:59.000,289,11056843,-795,0,1760608498,13337.213715619997,428.3353791900008,54097.93509048 2025-10-16,09:55:00.000,289,11056780,-795,0,1760608499,13337.126143590001,428.2719370199993,54097.59970872 2025-10-16,09:55:01.000,289,11056796,-795,0,1760608500,13337.180034069992,428.3212809300021,54097.907142000004 2025-10-16,09:55:02.000,289,11056659,-795,0,1760608501,13337.092462039996,428.2084948499978,54097.74643824 2025-10-16,09:55:03.000,289,11056828,-795,0,1760608502,13337.159825139992,428.25078963000124,54097.98400032 2025-10-16,09:55:04.000,289,11056821,-795,0,1760608503,13337.166561450002,428.21554398000444,54097.91412912 2025-10-16,09:55:05.000,289,11056884,-795,0,1760608504,13337.180034069992,428.2084948499978,54097.77438672 2025-10-16,09:55:06.000,289,11056832,-795,0,1760608505,13337.159825139992,428.18029833000037,54097.61368296001 2025-10-16,09:55:07.000,289,11056880,-795,0,1760608506,13337.186770380002,428.15210181000293,54097.6276572 2025-10-16,09:55:08.000,289,11056881,-795,0,1760608507,13337.166561450002,428.11685615999886,54097.55079888 2025-10-16,09:55:09.000,289,11056859,-795,0,1760608508,13337.186770380002,428.15210181000293,54097.58573448001 2025-10-16,09:55:10.000,289,11056819,-795,0,1760608509,13337.119407279992,428.1239052899982,54097.66957992 2025-10-16,09:55:11.000,289,11056791,-795,0,1760608510,13337.132879899997,428.06751225000335,54097.64861856 2025-10-16,09:55:12.000,289,11056836,-795,0,1760608511,13337.153088829997,428.0957087700008,54097.75342536001 2025-10-16,09:55:13.000,289,11056811,-795,0,1760608512,13337.119407279992,428.060463120004,54097.71848976 2025-10-16,09:55:14.000,289,11056825,-795,0,1760608513,13337.200242999992,427.9970209500025,54097.81630944 2025-10-16,09:55:15.000,289,11056826,-795,0,1760608514,13337.065516800001,428.00407008000184,54097.22939136001 2025-10-16,09:55:16.000,289,11056846,-795,0,1760608515,13337.132879899997,427.9124313900029,54097.257339840005 2025-10-16,09:55:17.000,289,11056864,-795,0,1760608516,13337.132879899997,427.93357878000097,54097.18048152001 2025-10-16,09:55:18.000,289,11056830,-795,0,1760608517,13337.105934660001,427.9617752999984,54097.43900496 2025-10-16,09:55:19.000,289,11056815,-795,0,1760608518,13337.159825139992,427.9265296500016,54097.57874736 2025-10-16,09:55:20.000,289,11056854,-795,0,1760608519,13337.126143590001,427.8983331300042,54097.41105648 2025-10-16,09:55:21.000,289,11056862,-795,0,1760608520,13337.031835249996,427.8912840000048,54097.27131408 2025-10-16,09:55:22.000,289,11056846,-795,0,1760608521,13337.247397170002,427.8842348699982,54097.49490192001 2025-10-16,09:55:23.000,289,11056861,-795,0,1760608522,13337.308023960002,427.8278418300033,54097.28528832 2025-10-16,09:55:24.000,289,11056808,-795,0,1760608523,13337.287815030002,427.7784979200005,54097.187468640004 2025-10-16,09:55:25.000,289,11056831,-795,0,1760608524,13337.206979310002,427.7503014000031,54096.86606112001 2025-10-16,09:55:26.000,289,11056844,-795,0,1760608525,13337.254133479997,427.841940090002,54097.1734944 2025-10-16,09:55:27.000,289,11056829,-795,0,1760608526,13337.281078719992,427.7784979200005,54097.27131408 2025-10-16,09:55:28.000,289,11056819,-795,0,1760608527,13337.368650750002,427.7996453099986,54097.425030720005 2025-10-16,09:55:29.000,289,11056826,-795,0,1760608528,13337.442750159993,427.82079270000395,54097.50887616 2025-10-16,09:55:30.000,289,11056838,-795,0,1760608529,13337.301287649992,427.79259617999924,54097.23637848 2025-10-16,09:55:31.000,289,11056806,-795,0,1760608530,13337.496640639998,427.7503014000031,54097.32721104001 2025-10-16,09:55:32.000,289,11056825,-755,0,1760608531,13337.510113259988,427.75735053000244,54096.94990656 2025-10-16,09:55:33.000,289,11056856,-795,0,1760608532,13337.550531119989,427.7432522700037,54096.96388080001 2025-10-16,09:55:34.000,289,11056781,-795,0,1760608533,13337.590948979989,427.73620314000436,54097.0686876 2025-10-16,09:55:35.000,289,11056866,-795,0,1760608534,13337.476431709998,427.7009574900003,54097.040739120006 2025-10-16,09:55:36.000,289,11056845,-795,0,1760608535,13337.624630529994,427.77144879000116,54097.320223919996 2025-10-16,09:55:37.000,289,11056830,-795,0,1760608536,13337.651575769989,427.7432522700037,54097.29926256001 2025-10-16,09:55:38.000,289,11056858,-795,0,1760608537,13337.81324720999,427.83489096000267,54097.473940560005 2025-10-16,09:55:39.000,289,11056787,-795,0,1760608538,13337.84019245,427.85603835000074,54097.473940560005 2025-10-16,09:55:40.000,289,11056789,-795,0,1760608539,13337.867137689995,427.85603835000074,54097.152533039996 2025-10-16,09:55:41.000,289,11056799,-795,0,1760608540,13337.9412371,427.9124313900029,54097.11759744 2025-10-16,09:55:42.000,289,11056847,-795,0,1760608541,13337.9412371,427.93357878000097,54097.1734944 2025-10-16,09:55:43.000,289,11056856,-795,0,1760608542,13337.91429185999,428.046364859998,54097.29227544 2025-10-16,09:55:44.000,289,11056840,-795,0,1760608543,13337.91429185999,428.0957087700008,54097.39009512 2025-10-16,09:55:45.000,289,11056818,-795,0,1760608544,13337.92102817,428.1873474599997,54097.41804360001 2025-10-16,09:55:46.000,289,11056838,-795,0,1760608545,13338.00186389,428.21554398000444,54097.48092768 2025-10-16,09:55:47.000,289,11056814,-795,0,1760608546,13338.069226989996,428.3424283200002,54097.67656704 2025-10-16,09:55:48.000,289,11056803,-795,0,1760608547,13338.09617222999,428.3353791900008,54097.36913376001 2025-10-16,09:55:49.000,289,11056827,-795,0,1760608548,13338.089435919996,428.4552144000045,54097.32721104001 2025-10-16,09:55:50.000,289,11056821,-795,0,1760608549,13338.069226989996,428.5327548300047,54097.187468640004 2025-10-16,09:55:51.000,289,11056770,-795,0,1760608550,13338.089435919996,428.61029525999766,54097.376120880006 2025-10-16,09:55:52.000,289,11056844,-795,0,1760608551,13338.20395319,428.7512778599994,54097.77438672 2025-10-16,09:55:53.000,289,11056784,-795,0,1760608552,13338.244371050001,428.7512778599994,54097.87220640001 2025-10-16,09:55:54.000,289,11056838,-795,0,1760608553,13338.251107359996,428.8499656799977,54097.87220640001 2025-10-16,09:55:55.000,289,11056836,-795,0,1760608554,13338.177007949991,428.85701481000433,54097.6276572 2025-10-16,09:55:56.000,289,11056820,-795,0,1760608555,13338.338679389992,428.9416043700039,54097.7673996 2025-10-16,09:55:57.000,289,11056799,-795,0,1760608556,13338.372360939997,428.99094827999943,54097.65560568 2025-10-16,09:55:58.000,289,11056828,-795,0,1760608557,13338.406042490002,429.0402921900022,54097.68355416001 2025-10-16,09:55:59.000,289,11056872,-795,0,1760608558,13338.480141899992,429.09668523000437,54097.80233520001 2025-10-16,09:56:00.000,289,11056820,-795,0,1760608559,13338.406042490002,429.20242218000203,54097.97002608001 2025-10-16,09:56:01.000,289,11056809,-795,0,1760608560,13338.513823449997,429.20242218000203,54098.074832880004 2025-10-16,09:56:02.000,289,11056856,-795,0,1760608561,13338.587922860002,429.23061869999947,54098.24951088 2025-10-16,09:56:03.000,289,11056852,-795,0,1760608562,13338.614868099998,429.2235695700001,54098.30540784001 2025-10-16,09:56:04.000,289,11056803,-795,0,1760608563,13338.682231199993,429.2870117400016,54098.263485120005 2025-10-16,09:56:05.000,289,11056848,-795,0,1760608564,13338.574450239998,429.294060870001,54097.78137384001 2025-10-16,09:56:06.000,289,11056832,-795,0,1760608565,13338.560977619993,429.3504539100031,54097.63464432001 2025-10-16,09:56:07.000,289,11056865,-795,0,1760608566,13338.641813339993,429.30111000000034,54097.66957992 2025-10-16,09:56:08.000,289,11056819,-795,0,1760608567,13338.776539539998,429.39979781999864,54098.24951088 2025-10-16,09:56:09.000,289,11056868,-795,0,1760608568,13338.89105680999,429.3575030400025,54098.56393128 2025-10-16,09:56:10.000,289,11056843,-795,0,1760608569,13338.944947289994,429.42799434000335,54098.57091840001 2025-10-16,09:56:11.000,289,11056841,-795,0,1760608570,13338.99210145999,429.37865043000056,54098.62681536 2025-10-16,09:56:12.000,289,11056754,-795,0,1760608571,13338.99210145999,429.42799434000335,54098.45912448 2025-10-16,09:56:13.000,289,11056745,-795,0,1760608572,13339.106618729995,429.3927486899993,54098.34733056 2025-10-16,09:56:14.000,289,11056836,-795,0,1760608573,13339.15377289999,429.37865043000056,54098.30540784001 2025-10-16,09:56:15.000,289,11056831,-795,0,1760608574,13339.066200869995,429.30111000000034,54098.046884400006 2025-10-16,09:56:16.000,289,11056859,-795,0,1760608575,13339.19419075999,429.3363556500044,54098.30540784001 2025-10-16,09:56:17.000,289,11056853,-795,0,1760608576,13339.36259851,429.294060870001,54098.815467600005 2025-10-16,09:56:18.000,289,11056856,-795,0,1760608577,13339.40301637,429.2870117400016,54098.82245472 2025-10-16,09:56:19.000,289,11056848,-795,0,1760608578,13339.40301637,429.2517660900048,54098.77354488 2025-10-16,09:56:20.000,289,11056760,-795,0,1760608579,13339.443434230001,429.2517660900048,54098.75258352 2025-10-16,09:56:21.000,289,11056829,-795,0,1760608580,13339.524269950001,429.16717652999796,54098.780532 2025-10-16,09:56:22.000,289,11056815,-795,0,1760608581,13339.376071129991,429.03324306000286,54098.08182 2025-10-16,09:56:23.000,289,11056860,-795,0,1760608582,13339.497324709992,429.08963609999773,54098.34733056 2025-10-16,09:56:24.000,289,11056843,-795,0,1760608583,13339.611841979997,429.05439045000094,54098.549957040006 2025-10-16,09:56:25.000,289,11056834,-795,0,1760608584,13339.618578289992,428.98389915000007,54098.75957064001 2025-10-16,09:56:26.000,289,11056816,-795,0,1760608585,13339.685941390002,428.9275061099979,54098.87136456 2025-10-16,09:56:27.000,289,11056862,-795,0,1760608586,13339.780249729993,428.87111307000305,54098.94123576 2025-10-16,09:56:28.000,289,11056748,-795,0,1760608587,13339.739831869992,428.8147200300009,54098.89931304 2025-10-16,09:56:29.000,289,11056824,-795,0,1760608588,13339.733095559997,428.7794743800041,54098.83642896001 2025-10-16,09:56:30.000,289,11056863,-795,0,1760608589,13339.726359250002,428.6878356899979,54098.4661116 2025-10-16,09:56:31.000,289,11056809,-795,0,1760608590,13339.760040799993,428.6455409100017,54098.48707296 2025-10-16,09:56:32.000,289,11056817,-795,0,1760608591,13339.760040799993,428.6455409100017,54098.61982824001 2025-10-16,09:56:33.000,289,11056845,-795,0,1760608592,13339.820667589993,428.53980396000406,54098.84341608 2025-10-16,09:56:34.000,289,11056832,-795,0,1760608593,13339.753304489997,428.631442650003,54098.94123576 2025-10-16,09:56:35.000,289,11056864,-795,0,1760608594,13339.652259839997,428.5680004800015,54098.70367368 2025-10-16,09:56:36.000,289,11056783,-795,0,1760608595,13339.719622939992,428.61029525999766,54098.87136456 2025-10-16,09:56:37.000,289,11056805,-795,0,1760608596,13339.739831869992,428.5468530900034,54098.934248640006 2025-10-16,09:56:38.000,289,11056826,-795,0,1760608597,13339.746568180002,428.5468530900034,54098.80848048001 2025-10-16,09:56:39.000,289,11056840,-795,0,1760608598,13339.766777110002,428.50455831,54098.66175096 2025-10-16,09:56:40.000,289,11056828,-795,0,1760608599,13339.638787219992,428.51160743999935,54098.49406008 2025-10-16,09:56:41.000,289,11056844,-795,0,1760608600,13339.712886629997,428.51160743999935,54098.54296992001 2025-10-16,09:56:42.000,289,11056829,-795,0,1760608601,13339.813931279998,428.56095135000214,54099.04604256001 2025-10-16,09:56:43.000,289,11056841,-795,0,1760608602,13339.854349139998,428.56095135000214,54099.0600168 2025-10-16,09:56:44.000,289,11056824,-795,0,1760608603,13339.840876519993,428.6032461299983,54098.9901456 2025-10-16,09:56:45.000,289,11056871,-795,0,1760608604,13339.733095559997,428.5186565699987,54098.745596400004 2025-10-16,09:56:46.000,289,11056875,-795,0,1760608605,13339.800458659993,428.57504961000086,54098.78751912001 2025-10-16,09:56:47.000,289,11056899,-795,0,1760608606,13339.874558069998,428.56095135000214,54098.54296992001 2025-10-16,09:56:48.000,289,11056815,-795,0,1760608607,13339.921712239993,428.6032461299983,54098.717647920006 2025-10-16,09:56:49.000,289,11056845,-795,0,1760608608,13339.995811649998,428.6032461299983,54098.745596400004 2025-10-16,09:56:50.000,289,11056860,-795,0,1760608609,13339.995811649998,428.65963917000045,54098.9901456 2025-10-16,09:56:51.000,289,11056825,-795,0,1760608610,13340.063174749994,428.6032461299983,54098.89232592 2025-10-16,09:56:52.000,289,11056804,-795,0,1760608611,13340.042965819994,428.6525900400011,54099.01809408 2025-10-16,09:56:53.000,289,11056828,-795,0,1760608612,13340.063174749994,428.6032461299983,54098.94123576 2025-10-16,09:56:54.000,289,11056872,-795,0,1760608613,13340.076647369999,428.65963917000045,54099.06700392 2025-10-16,09:56:55.000,289,11056806,-795,0,1760608614,13340.022756889994,428.6173443900043,54098.50803432 2025-10-16,09:56:56.000,289,11056850,-795,0,1760608615,13340.11032891999,428.6948848200045,54098.717647920006 2025-10-16,09:56:57.000,289,11056857,-795,0,1760608616,13340.224846189994,428.7371796000007,54098.90630016001 2025-10-16,09:56:58.000,289,11056865,-795,0,1760608617,13340.21137356999,428.75832698999875,54099.13687512 2025-10-16,09:56:59.000,289,11056829,-795,0,1760608618,13340.25179142999,428.80767090000154,54099.199759200004 2025-10-16,09:57:00.000,289,11056778,-795,0,1760608619,13340.123801539994,428.82176916000026,54099.01809408 2025-10-16,09:57:01.000,289,11056806,-795,0,1760608620,13340.17095570999,428.85701481000433,54099.14386224001 2025-10-16,09:57:02.000,289,11056846,-795,0,1760608621,13340.17095570999,428.9275061099979,54099.2346948 2025-10-16,09:57:03.000,289,11056880,-795,0,1760608622,13340.204637259994,428.9416043700039,54099.101939520006 2025-10-16,09:57:04.000,289,11056856,-795,0,1760608623,13340.063174749994,428.962751760002,54098.885338800006 2025-10-16,09:57:05.000,289,11056838,-795,0,1760608624,13340.096856299999,428.99094827999943,54098.864377440004 2025-10-16,09:57:06.000,289,11056844,-795,0,1760608625,13340.144010469994,429.00504653999815,54098.983158480005 2025-10-16,09:57:07.000,289,11056859,-795,0,1760608626,13340.19790095,429.06848870999966,54099.39539856 2025-10-16,09:57:08.000,289,11056825,-795,0,1760608627,13340.19116463999,429.0825869699984,54099.42334704 2025-10-16,09:57:09.000,289,11056852,-795,0,1760608628,13340.19116463999,429.09668523000437,54099.38142432001 2025-10-16,09:57:10.000,289,11056822,-795,0,1760608629,13340.15074677999,429.1107834900031,54099.2346948 2025-10-16,09:57:11.000,289,11056829,-795,0,1760608630,13340.19116463999,429.1460291399999,54099.25565616 2025-10-16,09:57:12.000,289,11056883,-715,0,1760608631,13340.21137356999,429.15307826999924,54099.129888 2025-10-16,09:57:13.000,289,11056842,-795,0,1760608632,13340.2989456,429.1460291399999,54099.150849360005 2025-10-16,09:57:14.000,289,11056868,-795,0,1760608633,13340.19790095,429.16717652999796,54099.07399104001 2025-10-16,09:57:15.000,289,11056821,-795,0,1760608634,13340.13053784999,429.15307826999924,54099.04604256001 2025-10-16,09:57:16.000,289,11056819,-795,0,1760608635,13340.21137356999,429.1883239200033,54099.269630400006 2025-10-16,09:57:17.000,289,11056849,-795,0,1760608636,13340.265264049995,429.1953730500027,54099.3744372 2025-10-16,09:57:18.000,289,11056855,-795,0,1760608637,13340.224846189994,429.2517660900048,54099.46526976 2025-10-16,09:57:19.000,289,11056875,-795,0,1760608638,13340.224846189994,429.26586435000354,54099.34648872 2025-10-16,09:57:20.000,289,11056826,-795,0,1760608639,13340.184428329994,429.2376678299988,54099.09495240001 2025-10-16,09:57:21.000,289,11056826,-795,0,1760608640,13340.164219399994,429.2588152200042,54099.09495240001 2025-10-16,09:57:22.000,289,11056821,-795,0,1760608641,13340.2989456,429.26586435000354,54099.28360464 2025-10-16,09:57:23.000,289,11056821,-795,0,1760608642,13340.21137356999,429.31520825999905,54099.00411984001 2025-10-16,09:57:24.000,289,11056834,-795,0,1760608643,13340.224846189994,429.3856995599999,54099.3744372 2025-10-16,09:57:25.000,289,11056825,-795,0,1760608644,13340.103592609994,429.3504539100031,54099.150849360005 2025-10-16,09:57:26.000,289,11056857,-795,0,1760608645,13340.177692019999,429.39979781999864,54099.27661752 2025-10-16,09:57:27.000,289,11056832,-795,0,1760608646,13340.184428329994,429.4702891199995,54099.29059176001 2025-10-16,09:57:28.000,289,11056891,-795,0,1760608647,13340.204637259994,429.533731290001,54099.535140960004 2025-10-16,09:57:29.000,289,11056828,-795,0,1760608648,13340.23158249999,429.54782954999973,54099.28360464 2025-10-16,09:57:30.000,289,11056815,-795,0,1760608649,13340.164219399994,429.5689769399978,54099.24168192001 2025-10-16,09:57:31.000,289,11056839,-795,0,1760608650,13340.164219399994,429.5971734600025,54099.26264328001 2025-10-16,09:57:32.000,289,11056835,-795,0,1760608651,13340.13053784999,429.64651736999804,54099.40238568 2025-10-16,09:57:33.000,289,11056851,-795,0,1760608652,13340.15074677999,429.6817630200021,54099.45129552 2025-10-16,09:57:34.000,289,11056839,-795,0,1760608653,13340.13053784999,429.73815606000426,54099.6189864 2025-10-16,09:57:35.000,289,11056897,-795,0,1760608654,13340.042965819994,429.7029104100002,54099.269630400006 2025-10-16,09:57:36.000,289,11056795,-795,0,1760608655,13340.009284269989,429.7170086699989,54099.31155312001 2025-10-16,09:57:37.000,289,11056839,-795,0,1760608656,13340.076647369999,429.7311069300049,54099.15783648 2025-10-16,09:57:38.000,289,11056854,-795,0,1760608657,13340.19790095,429.7029104100002,54099.304566 2025-10-16,09:57:39.000,289,11056843,-795,0,1760608658,13340.137274159999,429.7311069300049,54099.304566 2025-10-16,09:57:40.000,289,11056878,-795,0,1760608659,13340.144010469994,429.7311069300049,54099.47225688 2025-10-16,09:57:41.000,289,11056815,-795,0,1760608660,13340.009284269989,429.73815606000426,54099.29059176001 2025-10-16,09:57:42.000,289,11056802,-795,0,1760608661,13340.063174749994,429.7170086699989,54099.33950160001 2025-10-16,09:57:43.000,289,11056826,-795,0,1760608662,13340.083383679994,429.752254320003,54099.486231120005 2025-10-16,09:57:44.000,289,11056852,-795,0,1760608663,13340.090119989989,429.7311069300049,54099.52815384001 2025-10-16,09:57:45.000,289,11056847,-795,0,1760608664,13339.982339029993,429.7029104100002,54099.19277208001 2025-10-16,09:57:46.000,289,11056831,-795,0,1760608665,13340.063174749994,429.6535665000047,54099.10892664 2025-10-16,09:57:47.000,289,11056825,-795,0,1760608666,13340.090119989989,429.64651736999804,54099.22770768 2025-10-16,09:57:48.000,289,11056857,-795,0,1760608667,13340.036229509999,429.6183208500006,54099.1648236 2025-10-16,09:57:49.000,289,11056839,-795,0,1760608668,13340.002547959994,429.67471389000275,54099.43033416001 2025-10-16,09:57:50.000,289,11056847,-795,0,1760608669,13339.955393789998,429.6324191099993,54099.269630400006 2025-10-16,09:57:51.000,289,11056884,-795,0,1760608670,13339.888030689988,429.6394682399987,54099.26264328001 2025-10-16,09:57:52.000,289,11056859,-795,0,1760608671,13339.914975929998,429.6676647600034,54099.40937280001 2025-10-16,09:57:53.000,289,11056889,-795,0,1760608672,13339.888030689988,429.6676647600034,54099.49321824 2025-10-16,09:57:54.000,289,11056874,-795,0,1760608673,13339.874558069998,429.62536997999996,54099.11591376 2025-10-16,09:57:55.000,289,11056849,-795,0,1760608674,13339.672468769997,429.5548786799991,54098.864377440004 2025-10-16,09:57:56.000,289,11056794,-795,0,1760608675,13339.807194970002,429.52668216000166,54098.75957064001 2025-10-16,09:57:57.000,289,11056864,-795,0,1760608676,13339.786986040002,429.56192780999845,54099.28360464 2025-10-16,09:57:58.000,289,11056860,-795,0,1760608677,13339.786986040002,429.56192780999845,54099.367450080004 2025-10-16,09:57:59.000,289,11056814,-795,0,1760608678,13339.780249729993,429.6042225900019,54099.35347584 2025-10-16,09:58:00.000,289,11056822,-795,0,1760608679,13339.685941390002,429.5407804200004,54099.24168192001 2025-10-16,09:58:01.000,289,11056837,-795,0,1760608680,13339.658996149992,429.57602607000445,54099.22770768 2025-10-16,09:58:02.000,289,11056846,-795,0,1760608681,13339.766777110002,429.54782954999973,54099.150849360005 2025-10-16,09:58:03.000,289,11056839,-795,0,1760608682,13339.746568180002,429.54782954999973,54099.07399104001 2025-10-16,09:58:04.000,289,11056844,-795,0,1760608683,13339.773513419997,429.4984856400042,54099.053029680006 2025-10-16,09:58:05.000,289,11056865,-795,0,1760608684,13339.578160429992,429.5196330300023,54098.766557760006 2025-10-16,09:58:06.000,289,11056839,-795,0,1760608685,13339.618578289992,429.56192780999845,54099.08796528 2025-10-16,09:58:07.000,289,11056876,-795,0,1760608686,13339.625314600002,429.5196330300023,54099.13687512 2025-10-16,09:58:08.000,289,11056865,-795,0,1760608687,13339.692677699997,429.57602607000445,54099.24168192001 2025-10-16,09:58:09.000,289,11056856,-795,0,1760608688,13339.685941390002,429.6042225900019,54099.29059176001 2025-10-16,09:58:10.000,289,11056866,-795,0,1760608689,13339.685941390002,429.56192780999845,54099.220720560006 2025-10-16,09:58:11.000,289,11056893,-795,0,1760608690,13339.672468769997,429.5407804200004,54098.78751912001 2025-10-16,09:58:12.000,289,11056834,-795,0,1760608691,13339.470379469996,429.46323999000015,54098.34034344 2025-10-16,09:58:13.000,289,11056861,-795,0,1760608692,13339.618578289992,429.4984856400042,54098.82245472 2025-10-16,09:58:14.000,289,11056835,-795,0,1760608693,13339.578160429992,429.5548786799991,54099.20674632 2025-10-16,09:58:15.000,289,11056873,-795,0,1760608694,13339.436697919991,429.4843873799982,54098.94822288 2025-10-16,09:58:16.000,289,11056871,-795,0,1760608695,13339.531006259997,429.54782954999973,54099.12290088001 2025-10-16,09:58:17.000,289,11056820,-795,0,1760608696,13339.564687810001,429.5548786799991,54099.304566 2025-10-16,09:58:18.000,289,11056838,-795,0,1760608697,13339.584896740002,429.5407804200004,54099.27661752 2025-10-16,09:58:19.000,289,11056856,-795,0,1760608698,13339.591633049997,429.52668216000166,54098.95521000001 2025-10-16,09:58:20.000,289,11056874,-795,0,1760608699,13339.497324709992,429.5196330300023,54098.696686560004 2025-10-16,09:58:21.000,289,11056868,-795,0,1760608700,13339.490588399996,429.5196330300023,54098.73860928001 2025-10-16,09:58:22.000,289,11056779,-795,0,1760608701,13339.497324709992,429.5548786799991,54099.18578496 2025-10-16,09:58:23.000,289,11056866,-795,0,1760608702,13339.490588399996,429.56192780999845,54099.19277208001 2025-10-16,09:58:24.000,289,11056841,-795,0,1760608703,13339.349125889996,429.5830752000038,54098.90630016001 2025-10-16,09:58:25.000,289,11056818,-795,0,1760608704,13339.38280744,429.5196330300023,54098.61982824001 2025-10-16,09:58:26.000,289,11056845,-795,0,1760608705,13339.551215189997,429.56192780999845,54099.13687512 2025-10-16,09:58:27.000,289,11056864,-795,0,1760608706,13339.584896740002,429.5689769399978,54098.99713272 2025-10-16,09:58:28.000,289,11056848,-795,0,1760608707,13339.605105670002,429.5407804200004,54098.90630016001 2025-10-16,09:58:29.000,289,11056835,-795,0,1760608708,13339.557951499992,429.5971734600025,54098.90630016001 2025-10-16,09:58:30.000,289,11056810,-795,0,1760608709,13339.510797329996,429.5407804200004,54098.766557760006 2025-10-16,09:58:31.000,289,11056854,-795,0,1760608710,13339.517533639992,429.5689769399978,54098.99713272 2025-10-16,09:58:32.000,289,11056852,-795,0,1760608711,13339.611841979997,429.6042225900019,54099.19277208001 2025-10-16,09:58:33.000,289,11056816,-795,0,1760608712,13339.679205079992,429.57602607000445,54099.269630400006 2025-10-16,09:58:34.000,289,11056824,-795,0,1760608713,13339.638787219992,429.56192780999845,54099.11591376 2025-10-16,09:58:35.000,289,11056876,-795,0,1760608714,13339.510797329996,429.4843873799982,54098.87136456 2025-10-16,09:58:36.000,289,11056794,-795,0,1760608715,13339.584896740002,429.5055347700036,54098.577905520004 2025-10-16,09:58:37.000,289,11056797,-795,0,1760608716,13339.618578289992,429.4843873799982,54098.70367368 2025-10-16,09:58:38.000,289,11056834,-795,0,1760608717,13339.611841979997,429.47733824999887,54098.79450624 2025-10-16,09:58:39.000,289,11056844,-795,0,1760608718,13339.638787219992,429.52668216000166,54099.11591376 2025-10-16,09:58:40.000,289,11056867,-795,0,1760608719,13339.504061020001,429.47733824999887,54098.92726152001 2025-10-16,09:58:41.000,289,11056854,-795,0,1760608720,13339.504061020001,429.4843873799982,54099.032068320004 2025-10-16,09:58:42.000,289,11056840,-795,0,1760608721,13339.537742569992,429.52668216000166,54099.13687512 2025-10-16,09:58:43.000,289,11056828,-795,0,1760608722,13339.531006259997,429.533731290001,54099.199759200004 2025-10-16,09:58:44.000,289,11056801,-795,0,1760608723,13339.490588399996,429.49143651000486,54098.82245472 2025-10-16,09:58:45.000,289,11056831,-795,0,1760608724,13339.29523540999,429.4843873799982,54098.50803432 2025-10-16,09:58:46.000,289,11056821,-795,0,1760608725,13339.369334819996,429.52668216000166,54098.57091840001 2025-10-16,09:58:47.000,289,11056878,-795,0,1760608726,13339.349125889996,429.56192780999845,54098.80149336 2025-10-16,09:58:48.000,289,11056876,-795,0,1760608727,13339.409752679996,429.61127172000124,54099.01809408 2025-10-16,09:58:49.000,289,11056832,-795,0,1760608728,13339.396280059991,429.6183208500006,54099.080978160004 2025-10-16,09:58:50.000,289,11056838,-795,0,1760608729,13339.349125889996,429.61127172000124,54099.01809408 2025-10-16,09:58:51.000,289,11056891,-795,0,1760608730,13339.31544433999,429.6324191099993,54098.89931304 2025-10-16,09:58:52.000,289,11056799,-795,0,1760608731,13339.389543749996,429.59012433000316,54098.815467600005 2025-10-16,09:58:53.000,289,11056844,-795,0,1760608732,13339.355862199991,429.5830752000038,54098.577905520004 2025-10-16,09:58:54.000,289,11056855,-795,0,1760608733,13339.40301637,429.61127172000124,54098.72463504 2025-10-16,09:58:55.000,289,11056873,-795,0,1760608734,13339.25481754999,429.57602607000445,54098.3263692 2025-10-16,09:58:56.000,289,11056846,-795,0,1760608735,13339.396280059991,429.6324191099993,54098.8504032 2025-10-16,09:58:57.000,289,11056832,-795,0,1760608736,13339.436697919991,429.57602607000445,54098.96918424 2025-10-16,09:58:58.000,289,11056873,-795,0,1760608737,13339.477115779991,429.57602607000445,54099.00411984001 2025-10-16,09:58:59.000,289,11056836,-795,0,1760608738,13339.456906849991,429.5830752000038,54098.97617136001 2025-10-16,09:59:00.000,289,11056827,-795,0,1760608739,13339.40301637,429.5407804200004,54098.77354488 2025-10-16,09:59:01.000,289,11056763,-795,0,1760608740,13339.470379469996,429.49143651000486,54098.5359828 2025-10-16,09:59:02.000,289,11056825,-795,0,1760608741,13339.477115779991,429.4984856400042,54098.605854 2025-10-16,09:59:03.000,289,11056884,-795,0,1760608742,13339.463643160001,429.52668216000166,54098.61284112 2025-10-16,09:59:04.000,289,11056877,-795,0,1760608743,13339.389543749996,429.533731290001,54098.745596400004 2025-10-16,09:59:05.000,289,11056891,-795,0,1760608744,13339.355862199991,429.52668216000166,54098.745596400004 2025-10-16,09:59:06.000,289,11056853,-795,0,1760608745,13339.423225300001,429.533731290001,54098.766557760006 2025-10-16,09:59:07.000,289,11056825,-795,0,1760608746,13339.463643160001,429.57602607000445,54098.864377440004 2025-10-16,09:59:08.000,289,11056786,-795,0,1760608747,13339.463643160001,429.6042225900019,54098.83642896001 2025-10-16,09:59:09.000,289,11056881,-795,0,1760608748,13339.38280744,429.6183208500006,54098.56393128 2025-10-16,09:59:10.000,289,11056840,-795,0,1760608749,13339.32218065,429.6324191099993,54098.34733056 2025-10-16,09:59:11.000,289,11056877,-795,0,1760608750,13339.23460861999,429.61127172000124,54098.074832880004 2025-10-16,09:59:12.000,289,11056820,-795,0,1760608751,13339.34238958,429.72405779999826,54098.58489264 2025-10-16,09:59:13.000,289,11056845,-795,0,1760608752,13339.34238958,429.77340171000105,54098.815467600005 2025-10-16,09:59:14.000,289,11056861,-795,0,1760608753,13339.28176279,429.8015982299985,54098.766557760006 2025-10-16,09:59:15.000,289,11056863,-795,0,1760608754,13339.14030028,429.75930345000234,54098.50104720001 2025-10-16,09:59:16.000,289,11056789,-795,0,1760608755,13339.24134493,429.83684388000256,54098.4661116 2025-10-16,09:59:17.000,289,11056833,-795,0,1760608756,13339.18071814,429.90028605000407,54098.57091840001 2025-10-16,09:59:18.000,289,11056873,-795,0,1760608757,13339.19419075999,429.8861877899981,54098.40322752001 2025-10-16,09:59:19.000,289,11056849,-795,0,1760608758,13339.14030028,429.97077734999766,54098.43816312 2025-10-16,09:59:20.000,289,11056875,-795,0,1760608759,13339.07967349,429.93553170000087,54098.31938208 2025-10-16,09:59:21.000,289,11056859,-795,0,1760608760,13339.09314610999,429.991924740003,54098.647776720005 2025-10-16,09:59:22.000,289,11056844,-795,0,1760608761,13339.18071814,430.02012126000045,54098.766557760006 2025-10-16,09:59:23.000,289,11056870,-795,0,1760608762,13339.15377289999,430.0483177799979,54098.717647920006 2025-10-16,09:59:24.000,289,11056856,-795,0,1760608763,13339.12009135,430.0483177799979,54098.70367368 2025-10-16,09:59:25.000,289,11056826,-795,0,1760608764,13338.91126573999,430.0483177799979,54098.074832880004 2025-10-16,09:59:26.000,289,11056864,-795,0,1760608765,13338.924738359994,430.0906125600013,54098.05387152 2025-10-16,09:59:27.000,289,11056834,-795,0,1760608766,13339.07293717999,430.1258582099981,54098.22854952 2025-10-16,09:59:28.000,289,11056842,-795,0,1760608767,13339.05272824999,430.1611038600022,54098.31938208 2025-10-16,09:59:29.000,289,11056857,-795,0,1760608768,13339.106618729995,430.2104477699977,54098.6757252 2025-10-16,09:59:30.000,289,11056839,-795,0,1760608769,13339.066200869995,430.23159516000305,54098.61982824001 2025-10-16,09:59:31.000,289,11056852,-795,0,1760608770,13339.03925563,430.2104477699977,54098.4661116 2025-10-16,09:59:32.000,289,11056747,-795,0,1760608771,13339.03251931999,430.2738899399992,54098.56393128 2025-10-16,09:59:33.000,289,11056891,-795,0,1760608772,13339.0190467,430.2738899399992,54098.56393128 2025-10-16,09:59:34.000,289,11056796,-795,0,1760608773,13338.91126573999,430.28093906999857,54098.08182 2025-10-16,09:59:35.000,289,11056834,-795,0,1760608774,13338.877584189999,430.2386442900024,54097.95605184 2025-10-16,09:59:36.000,289,11056795,-795,0,1760608775,13338.897793119999,430.3020864600039,54098.16566544001 2025-10-16,09:59:37.000,289,11056827,-795,0,1760608776,13338.97862884,430.3091355900033,54098.48707296 2025-10-16,09:59:38.000,289,11056863,-795,0,1760608777,13338.99883777,430.29503733000456,54098.64078960001 2025-10-16,09:59:39.000,289,11056861,-795,0,1760608778,13338.965156219994,430.31618472000264,54098.577905520004 2025-10-16,09:59:40.000,289,11056799,-795,0,1760608779,13338.91126573999,430.3584794999988,54098.361304800004 2025-10-16,09:59:41.000,289,11056761,-795,0,1760608780,13338.91126573999,430.3584794999988,54098.42418888001 2025-10-16,09:59:42.000,289,11056837,-795,0,1760608781,13338.89105680999,430.37962689000415,54098.33335632001 2025-10-16,09:59:43.000,289,11056850,-795,0,1760608782,13338.904529429994,430.3725777600048,54098.1516912 2025-10-16,09:59:44.000,289,11056852,-795,0,1760608783,13338.769803229989,430.3584794999988,54098.06085864 2025-10-16,09:59:45.000,289,11056846,-795,0,1760608784,13338.823693709994,430.37962689000415,54098.10976848 2025-10-16,09:59:46.000,289,11056826,-795,0,1760608785,13338.884320499994,430.4430690599984,54098.47309872001 2025-10-16,09:59:47.000,289,11056844,-795,0,1760608786,13338.938210979999,430.45011818999774,54098.577905520004 2025-10-16,09:59:48.000,289,11056774,-795,0,1760608787,13338.884320499994,430.46421645000373,54098.50803432 2025-10-16,09:59:49.000,289,11056885,-795,0,1760608788,13338.904529429994,430.4571673200044,54098.47309872001 2025-10-16,09:59:50.000,289,11056823,-795,0,1760608789,13338.803484779994,430.52765861999796,54098.30540784001 2025-10-16,09:59:51.000,289,11056840,-795,0,1760608790,13338.843902639994,430.5065112299999,54097.99797456001 2025-10-16,09:59:52.000,289,11056868,-795,0,1760608791,13338.918002049999,430.5347077500046,54098.20758816001 2025-10-16,09:59:53.000,289,11056849,-795,0,1760608792,13338.944947289994,430.5065112299999,54098.20060104 2025-10-16,09:59:54.000,289,11056917,-795,0,1760608793,13338.924738359994,430.57700253000075,54098.50104720001 2025-10-16,09:59:55.000,289,11056876,-795,0,1760608794,13338.837166329999,430.5840516600001,54098.29842072 2025-10-16,09:59:56.000,289,11056820,-795,0,1760608795,13338.870847879989,430.59814991999883,54098.40322752001 2025-10-16,09:59:57.000,289,11056719,-795,0,1760608796,13338.897793119999,430.57700253000075,54098.361304800004 2025-10-16,09:59:58.000,289,11056877,-795,0,1760608797,13338.877584189999,430.5911007899995,54098.410214640004 2025-10-16,09:59:59.000,289,11056832,-795,0,1760608798,13338.91126573999,430.5558551400027,54098.10278136 2025-10-16,10:00:00.000,289,11056856,-795,0,1760608799,13338.810221089989,430.5840516600001,54097.97002608001 2025-10-16,10:00:01.000,289,11056868,-795,0,1760608800,13338.89105680999,430.54175688000396,54098.00496168 2025-10-16,10:00:02.000,289,11056813,-715,0,1760608801,13338.965156219994,430.59814991999883,54098.42418888001 2025-10-16,10:00:03.000,289,11056905,-795,0,1760608802,13339.005574079994,430.5558551400027,54098.549957040006 2025-10-16,10:00:04.000,289,11056741,-795,0,1760608803,13338.958419909999,430.6122481800048,54098.410214640004 2025-10-16,10:00:05.000,289,11056904,-795,0,1760608804,13338.796748469998,430.54175688000396,54098.11675560001 2025-10-16,10:00:06.000,289,11056851,-795,0,1760608805,13338.897793119999,430.5911007899995,54098.24951088 2025-10-16,10:00:07.000,289,11056855,-795,0,1760608806,13338.877584189999,430.5488060100033,54098.074832880004 2025-10-16,10:00:08.000,289,11056830,-795,0,1760608807,13338.938210979999,430.6333955700029,54098.13072984 2025-10-16,10:00:09.000,289,11056846,-795,0,1760608808,13339.03251931999,430.57700253000075,54098.22854952 2025-10-16,10:00:10.000,289,11056872,-795,0,1760608809,13338.985365149994,430.6122481800048,54098.24951088 2025-10-16,10:00:11.000,289,11056860,-795,0,1760608810,13338.97189252999,430.5840516600001,54098.3263692 2025-10-16,10:00:12.000,289,11056828,-795,0,1760608811,13339.025783009994,430.6051990499982,54098.4661116 2025-10-16,10:00:13.000,289,11056807,-795,0,1760608812,13339.05272824999,430.6051990499982,54098.431176000006 2025-10-16,10:00:14.000,289,11056877,-795,0,1760608813,13339.086409799995,430.6686412199997,54098.410214640004 2025-10-16,10:00:15.000,289,11056813,-795,0,1760608814,13338.944947289994,430.5911007899995,54098.08880712001 2025-10-16,10:00:16.000,289,11056808,-795,0,1760608815,13338.99210145999,430.654542960001,54098.03989728001 2025-10-16,10:00:17.000,289,11056809,-795,0,1760608816,13339.14030028,430.6474938300016,54098.193613920004 2025-10-16,10:00:18.000,289,11056828,-795,0,1760608817,13339.15377289999,430.67569034999906,54098.23553664001 2025-10-16,10:00:19.000,289,11056845,-795,0,1760608818,13339.17398182999,430.72503426000185,54098.48707296 2025-10-16,10:00:20.000,289,11056799,-795,0,1760608819,13339.025783009994,430.7179851300025,54098.29842072 2025-10-16,10:00:21.000,289,11056824,-795,0,1760608820,13339.086409799995,430.72503426000185,54098.33335632001 2025-10-16,10:00:22.000,289,11056862,-795,0,1760608821,13339.025783009994,430.7532307799993,54098.45912448 2025-10-16,10:00:23.000,289,11056869,-795,0,1760608822,13339.07293717999,430.6968377400044,54098.431176000006 2025-10-16,10:00:24.000,289,11056881,-795,0,1760608823,13338.95168359999,430.7179851300025,54097.99098744 2025-10-16,10:00:25.000,289,11056899,-795,0,1760608824,13338.99210145999,430.70388687000377,54098.03989728001 2025-10-16,10:00:26.000,289,11056887,-795,0,1760608825,13338.99883777,430.64044470000226,54097.98400032 2025-10-16,10:00:27.000,289,11056840,-795,0,1760608826,13338.95168359999,430.72503426000185,54098.38925328 2025-10-16,10:00:28.000,289,11056833,-795,0,1760608827,13339.01231038999,430.6827394799984,54098.45213736001 2025-10-16,10:00:29.000,289,11056880,-795,0,1760608828,13338.97862884,430.6827394799984,54098.35431768001 2025-10-16,10:00:30.000,289,11056863,-795,0,1760608829,13338.884320499994,430.6122481800048,54098.16566544001 2025-10-16,10:00:31.000,289,11056876,-795,0,1760608830,13338.924738359994,430.5911007899995,54098.20060104 2025-10-16,10:00:32.000,289,11056842,-795,0,1760608831,13338.958419909999,430.5558551400027,54098.08880712001 2025-10-16,10:00:33.000,289,11056874,-795,0,1760608832,13339.01231038999,430.51356035999925,54098.11675560001 2025-10-16,10:00:34.000,289,11056849,-795,0,1760608833,13338.904529429994,430.5065112299999,54098.03989728001 2025-10-16,10:00:35.000,289,11056868,-795,0,1760608834,13338.830430019989,430.46421645000373,54098.08182 2025-10-16,10:00:36.000,289,11056785,-795,0,1760608835,13338.850638949989,430.4571673200044,54098.18662680001 2025-10-16,10:00:37.000,289,11056803,-795,0,1760608836,13338.870847879989,430.3725777600048,54098.17963968 2025-10-16,10:00:38.000,289,11056828,-795,0,1760608837,13338.924738359994,430.4430690599984,54098.25649800001 2025-10-16,10:00:39.000,289,11056889,-795,0,1760608838,13338.938210979999,430.4078234100016,54098.24951088 2025-10-16,10:00:40.000,289,11056854,-795,0,1760608839,13338.769803229989,430.35143036999943,54097.928103360005 2025-10-16,10:00:41.000,289,11056845,-795,0,1760608840,13338.823693709994,430.33028298000136,54097.85124504001 2025-10-16,10:00:42.000,289,11056880,-795,0,1760608841,13338.897793119999,430.3443812400001,54097.95605184 2025-10-16,10:00:43.000,289,11056860,-795,0,1760608842,13338.884320499994,430.33028298000136,54098.0119488 2025-10-16,10:00:44.000,289,11056791,-795,0,1760608843,13338.870847879989,430.4007742800022,54098.193613920004 2025-10-16,10:00:55.000,289,11056844,-795,0,1760608854,13338.641813339993,430.93650816000445,54097.93509048 2025-10-16,10:00:56.000,289,11056875,-795,0,1760608855,13338.608131790003,430.9435572900038,54098.025923040004 2025-10-16,10:00:57.000,289,11056866,-795,0,1760608856,13338.702440129993,431.0140485900047,54097.858232160004 2025-10-16,10:00:58.000,289,11056835,-795,0,1760608857,13338.688967509988,431.0492942400015,54097.87220640001 2025-10-16,10:00:59.000,289,11056876,-795,0,1760608858,13338.695703819998,431.07044162999955,54097.86521928 2025-10-16,10:01:00.000,289,11056847,-795,0,1760608859,13338.608131790003,431.1268346700017,54098.08182 2025-10-16,10:01:01.000,289,11056848,-795,0,1760608860,13338.662022269993,431.1268346700017,54098.144704080005 2025-10-16,10:01:02.000,289,11056832,-795,0,1760608861,13338.554241309997,431.1268346700017,54097.928103360005 2025-10-16,10:01:03.000,289,11056862,-795,0,1760608862,13338.695703819998,431.16912944999785,54098.095794240005 2025-10-16,10:01:04.000,289,11056865,-795,0,1760608863,13338.682231199993,431.21847336000064,54098.193613920004 2025-10-16,10:01:05.000,289,11056868,-795,0,1760608864,13338.655285959998,431.1620803199985,54097.641631440005 2025-10-16,10:01:06.000,289,11056873,-795,0,1760608865,13338.668758579988,431.2043751000019,54097.739451120004 2025-10-16,10:01:07.000,289,11056875,-795,0,1760608866,13338.796748469998,431.23257161999936,54097.90015488001 2025-10-16,10:01:08.000,289,11056820,-795,0,1760608867,13338.776539539998,431.2889646600015,54098.17265256 2025-10-16,10:01:09.000,289,11056817,-795,0,1760608868,13338.790012159989,431.34535770000366,54098.214575280006 2025-10-16,10:01:10.000,289,11056892,-795,0,1760608869,13338.736121679998,431.3242103099983,54098.074832880004 2025-10-16,10:01:11.000,289,11056815,-795,0,1760608870,13338.756330609998,431.3594559600024,54098.01893592001 2025-10-16,10:01:12.000,289,11056832,-795,0,1760608871,13338.843902639994,431.4087998699979,54098.22854952 2025-10-16,10:01:13.000,289,11056829,-795,0,1760608872,13338.864111569994,431.4228981300039,54097.90015488001 2025-10-16,10:01:14.000,289,11056835,-795,0,1760608873,13338.877584189999,431.4228981300039,54097.88618064 2025-10-16,10:01:15.000,289,11056864,-795,0,1760608874,13338.749594299989,431.3947016099992,54097.592721600005 2025-10-16,10:01:16.000,289,11056771,-795,0,1760608875,13338.89105680999,431.4510946500013,54097.61368296001 2025-10-16,10:01:17.000,289,11056869,-795,0,1760608876,13338.944947289994,431.51453682000283,54098.10976848 2025-10-16,10:01:18.000,289,11056890,-795,0,1760608877,13339.005574079994,431.5497824699996,54098.23553664001 2025-10-16,10:01:19.000,289,11056837,-795,0,1760608878,13339.03251931999,431.5497824699996,54098.2215624 2025-10-16,10:01:20.000,289,11056895,-795,0,1760608879,13338.958419909999,431.57797899000434,54098.10976848 2025-10-16,10:01:21.000,289,11056834,-795,0,1760608880,13338.958419909999,431.6202737700005,54098.03291016 2025-10-16,10:01:22.000,289,11056885,-795,0,1760608881,13339.05946456,431.6343720299992,54097.96303896 2025-10-16,10:01:23.000,289,11056833,-795,0,1760608882,13339.13356396999,431.6625685500039,54097.94906472001 2025-10-16,10:01:24.000,289,11056857,-795,0,1760608883,13339.05272824999,431.67666681000264,54097.95605184 2025-10-16,10:01:25.000,289,11056876,-795,0,1760608884,13338.97189252999,431.67666681000264,54097.94906472001 2025-10-16,10:01:26.000,289,11056843,-795,0,1760608885,13339.005574079994,431.69076507000136,54098.03291016 2025-10-16,10:01:27.000,289,11056827,-795,0,1760608886,13339.066200869995,431.72601071999816,54098.06784576001 2025-10-16,10:01:28.000,289,11056844,-795,0,1760608887,13339.01231038999,431.7683055000016,54098.0119488 2025-10-16,10:01:29.000,289,11056807,-795,0,1760608888,13339.09988242,431.7824037600003,54098.30540784001 2025-10-16,10:01:30.000,289,11056884,-795,0,1760608889,13339.025783009994,431.7824037600003,54097.98400032 2025-10-16,10:01:31.000,289,11056848,-795,0,1760608890,13339.0190467,431.76125637000223,54097.74643824 2025-10-16,10:01:32.000,289,11056821,-795,0,1760608891,13339.07293717999,431.7683055000016,54097.858232160004 2025-10-16,10:01:33.000,289,11056896,-795,0,1760608892,13339.05946456,431.78945288999967,54098.20758816001 2025-10-16,10:01:34.000,289,11056839,-795,0,1760608893,13339.05272824999,431.796502019999,54098.22854952 2025-10-16,10:01:35.000,289,11056856,-795,0,1760608894,13338.877584189999,431.75420724000287,54097.809322320005 2025-10-16,10:01:36.000,289,11056867,-795,0,1760608895,13338.99210145999,431.74010898000415,54098.10278136 2025-10-16,10:01:37.000,289,11056878,-795,0,1760608896,13339.03251931999,431.76125637000223,54098.2914336 2025-10-16,10:01:38.000,289,11056853,-795,0,1760608897,13339.07967349,431.74010898000415,54097.94906472001 2025-10-16,10:01:39.000,289,11056839,-795,0,1760608898,13339.07293717999,431.7471581100035,54097.928103360005 2025-10-16,10:01:40.000,289,11056869,-795,0,1760608899,13338.965156219994,431.7048633300001,54097.690541280004 2025-10-16,10:01:41.000,289,11056873,-795,0,1760608900,13338.99210145999,431.7471581100035,54098.03989728001 2025-10-16,10:01:42.000,289,11056897,-795,0,1760608901,13339.03251931999,431.78945288999967,54098.20060104 2025-10-16,10:01:43.000,289,11056858,-795,0,1760608902,13339.01231038999,431.77535463000095,54098.18662680001 2025-10-16,10:01:44.000,289,11056892,-795,0,1760608903,13338.944947289994,431.75420724000287,54098.00496168 2025-10-16,10:01:45.000,289,11056864,-795,0,1760608904,13338.95168359999,431.7683055000016,54098.01893592001 2025-10-16,10:01:46.000,289,11056867,-795,0,1760608905,13339.025783009994,431.7189615899988,54097.760412480005 2025-10-16,10:01:47.000,289,11056872,-795,0,1760608906,13339.07967349,431.7189615899988,54097.8372708 2025-10-16,10:01:48.000,289,11056860,-795,0,1760608907,13339.07293717999,431.65551942000457,54097.86521928 2025-10-16,10:01:49.000,289,11056876,-795,0,1760608908,13339.09314610999,431.6625685500039,54097.928103360005 2025-10-16,10:01:50.000,289,11056818,-795,0,1760608909,13338.99883777,431.6061755100018,54097.92111624001 2025-10-16,10:01:51.000,289,11056878,-795,0,1760608910,13339.01231038999,431.61322464000114,54097.93509048 2025-10-16,10:01:52.000,289,11056847,-795,0,1760608911,13339.126827659995,431.6061755100018,54098.05387152 2025-10-16,10:01:53.000,289,11056882,-795,0,1760608912,13339.15377289999,431.5991263800024,54098.08182 2025-10-16,10:01:54.000,289,11056864,-795,0,1760608913,13339.13356396999,431.5850281200037,54097.879193520006 2025-10-16,10:01:55.000,289,11056849,-795,0,1760608914,13339.0190467,431.5004385600041,54097.425030720005 2025-10-16,10:01:56.000,289,11056852,-795,0,1760608915,13339.14030028,431.5074876900035,54097.45996632 2025-10-16,10:01:57.000,289,11056885,-795,0,1760608916,13339.15377289999,431.5074876900035,54097.58573448001 2025-10-16,10:01:58.000,289,11056909,-795,0,1760608917,13339.18071814,431.4863402999981,54097.91412912 2025-10-16,10:01:59.000,289,11056872,-795,0,1760608918,13339.15377289999,431.5074876900035,54097.879193520006 2025-10-16,10:02:00.000,289,11056915,-795,0,1760608919,13339.07293717999,431.4228981300039,54097.80233520001 2025-10-16,10:02:01.000,289,11056878,-795,0,1760608920,13339.045991939995,431.46519291000004,54097.86521928 2025-10-16,10:02:02.000,289,11056826,-795,0,1760608921,13339.147036589995,431.4369963900026,54097.93509048 2025-10-16,10:02:03.000,289,11056826,-795,0,1760608922,13339.11335503999,431.44404552000196,54097.73246400001 2025-10-16,10:02:04.000,289,11056860,-795,0,1760608923,13339.09314610999,431.3876524799998,54097.58573448001 2025-10-16,10:02:05.000,289,11056902,-795,0,1760608924,13338.904529429994,431.30306292000023,54097.2433656 2025-10-16,10:02:06.000,289,11056846,-795,0,1760608925,13338.95168359999,431.352406830003,54097.60669584 2025-10-16,10:02:07.000,289,11056886,-795,0,1760608926,13338.93147466999,431.3383085700043,54097.60669584 2025-10-16,10:02:08.000,289,11056825,-795,0,1760608927,13338.97189252999,431.30306292000023,54097.809322320005 2025-10-16,10:02:09.000,289,11056845,-795,0,1760608928,13338.985365149994,431.28191553000215,54097.89316776 2025-10-16,10:02:10.000,289,11056871,-795,0,1760608929,13338.938210979999,431.2748664000028,54097.760412480005 2025-10-16,10:02:11.000,289,11056860,-795,0,1760608930,13338.91126573999,431.19732597000257,54097.33419816 2025-10-16,10:02:12.000,289,11056794,-795,0,1760608931,13338.924738359994,431.2043751000019,54097.32721104001 2025-10-16,10:02:13.000,289,11056864,-795,0,1760608932,13338.884320499994,431.18322771000385,54097.320223919996 2025-10-16,10:02:14.000,289,11056846,-795,0,1760608933,13338.843902639994,431.19732597000257,54097.62067008 2025-10-16,10:02:15.000,289,11056849,-795,0,1760608934,13338.675494889998,431.15503118999914,54097.306249680005 2025-10-16,10:02:16.000,289,11056846,-795,0,1760608935,13338.756330609998,431.2114242300013,54097.50188904 2025-10-16,10:02:17.000,289,11056875,-795,0,1760608936,13338.662022269993,431.22552249,54097.34817240001 2025-10-16,10:02:18.000,289,11056839,-795,0,1760608937,13338.810221089989,431.19732597000257,54097.64861856 2025-10-16,10:02:19.000,289,11056817,-795,0,1760608938,13338.729385369988,431.2114242300013,54097.3132368 2025-10-16,10:02:20.000,289,11056850,-795,0,1760608939,13338.715912749998,431.2114242300013,54097.208430000006 2025-10-16,10:02:21.000,289,11056852,-795,0,1760608940,13338.594659169998,431.2396207499987,54096.99182928001 2025-10-16,10:02:22.000,289,11056826,-795,0,1760608941,13338.614868099998,431.23257161999936,54097.27830120001 2025-10-16,10:02:23.000,289,11056853,-795,0,1760608942,13338.608131790003,431.22552249,54097.44599208001 2025-10-16,10:02:24.000,289,11056830,-795,0,1760608943,13338.527296070002,431.2466698799981,54097.34118528 2025-10-16,10:02:25.000,289,11056849,-795,0,1760608944,13338.513823449997,431.2396207499987,54097.28528832 2025-10-16,10:02:26.000,289,11056860,-795,0,1760608945,13338.520559759992,431.19732597000257,54097.28528832 2025-10-16,10:02:27.000,289,11056851,-795,0,1760608946,13338.608131790003,431.1902768400032,54097.14554592 2025-10-16,10:02:28.000,289,11056772,-795,0,1760608947,13338.581186549993,431.18322771000385,54097.019777760004 2025-10-16,10:02:29.000,289,11056817,-795,0,1760608948,13338.473405589997,431.16912944999785,54096.754267200005 2025-10-16,10:02:30.000,289,11056817,-795,0,1760608949,13338.459932969992,431.1620803199985,54096.984842159996 2025-10-16,10:02:31.000,289,11056807,-795,0,1760608950,13338.493614519997,431.1268346700017,54097.09663608 2025-10-16,10:02:32.000,289,11056815,-795,0,1760608951,13338.473405589997,431.19732597000257,54097.08266184001 2025-10-16,10:02:33.000,289,11056828,-795,0,1760608952,13338.534032379997,431.1902768400032,54097.320223919996 2025-10-16,10:02:34.000,289,11056848,-795,0,1760608953,13338.527296070002,431.1620803199985,54097.21541712 2025-10-16,10:02:35.000,289,11056839,-795,0,1760608954,13338.446460350002,431.1479820599998,54096.78221568 2025-10-16,10:02:36.000,289,11056776,-795,0,1760608955,13338.453196659997,431.16912944999785,54096.72631872001 2025-10-16,10:02:37.000,289,11056836,-795,0,1760608956,13338.352152009997,431.1902768400032,54096.586576320005 2025-10-16,10:02:38.000,289,11056827,-795,0,1760608957,13338.385833560002,431.2114242300013,54096.83112552 2025-10-16,10:02:39.000,289,11056894,-795,0,1760608958,13338.406042490002,431.29601379000087,54097.09663608 2025-10-16,10:02:40.000,289,11056879,-795,0,1760608959,13338.426251420002,431.3242103099983,54097.07567472 2025-10-16,10:02:41.000,289,11056821,-795,0,1760608960,13338.345415700001,431.3594559600024,54097.04772624 2025-10-16,10:02:42.000,289,11056887,-795,0,1760608961,13338.331943079997,431.4158490000045,54096.984842159996 2025-10-16,10:02:43.000,289,11056827,-795,0,1760608962,13338.365624630002,431.4369963900026,54096.93593232 2025-10-16,10:02:44.000,289,11056879,-795,0,1760608963,13338.338679389992,431.4369963900026,54096.69837024001 2025-10-16,10:02:45.000,289,11056834,-795,0,1760608964,13338.224162120001,431.4087998699979,54096.36298848001 2025-10-16,10:02:46.000,289,11056830,-795,0,1760608965,13338.257843669991,431.5215859500022,54096.5446536 2025-10-16,10:02:47.000,289,11056837,-795,0,1760608966,13338.311734149996,431.52863508000155,54096.82413840001 2025-10-16,10:02:48.000,289,11056841,-795,0,1760608967,13338.136590089991,431.5850281200037,54096.65644752001 2025-10-16,10:02:49.000,289,11056870,-795,0,1760608968,13338.406042490002,431.6414211599986,54097.07567472 2025-10-16,10:02:50.000,289,11056844,-795,0,1760608969,13338.291525219996,431.6343720299992,54096.82413840001 2025-10-16,10:02:51.000,289,11056885,-795,0,1760608970,13338.311734149996,431.6343720299992,54096.684396000004 2025-10-16,10:02:52.000,289,11056851,-795,0,1760608971,13338.345415700001,431.6414211599986,54096.62849904001 2025-10-16,10:02:53.000,289,11056885,-795,0,1760608972,13338.264579980001,431.6696176800033,54096.4049112 2025-10-16,10:02:54.000,289,11056789,-795,0,1760608973,13338.311734149996,431.7189615899988,54096.6145248 2025-10-16,10:02:55.000,289,11056863,-795,0,1760608974,13338.18374426,431.6978142000007,54096.62151192 2025-10-16,10:02:56.000,289,11056868,-795,0,1760608975,13338.338679389992,431.74010898000415,54096.74728008001 2025-10-16,10:02:57.000,289,11056855,-795,0,1760608976,13338.372360939997,431.76125637000223,54096.921958080005 2025-10-16,10:02:58.000,289,11056860,-795,0,1760608977,13338.412778799997,431.72601071999816,54096.89400960001 2025-10-16,10:02:59.000,289,11056894,-795,0,1760608978,13338.406042490002,431.7683055000016,54096.56561496 2025-10-16,10:03:00.000,289,11056753,-795,0,1760608979,13338.311734149996,431.75420724000287,54096.33504 2025-10-16,10:03:01.000,289,11056755,-795,0,1760608980,13338.379097249992,431.7330598500048,54096.29311728001 2025-10-16,10:03:02.000,289,11056874,-795,0,1760608981,13338.426251420002,431.7683055000016,54096.817151279996 2025-10-16,10:03:03.000,289,11056857,-795,0,1760608982,13338.446460350002,431.72601071999816,54096.74029296 2025-10-16,10:03:04.000,289,11056829,-795,0,1760608983,13338.365624630002,431.7189615899988,54096.6145248 2025-10-16,10:03:05.000,289,11056843,-795,0,1760608984,13338.432987729997,431.74010898000415,54096.57260208 2025-10-16,10:03:06.000,289,11056863,-795,0,1760608985,13338.507087140002,431.72601071999816,54096.67740888001 2025-10-16,10:03:07.000,289,11056856,-795,0,1760608986,13338.527296070002,431.7189615899988,54096.44683392 2025-10-16,10:03:08.000,289,11056803,-795,0,1760608987,13338.520559759992,431.6978142000007,54096.369975600006 2025-10-16,10:03:09.000,289,11056870,-795,0,1760608988,13338.500350829992,431.7471581100035,54096.349014240004 2025-10-16,10:03:10.000,289,11056815,-795,0,1760608989,13338.426251420002,431.76125637000223,54096.49574376 2025-10-16,10:03:11.000,289,11056869,-795,0,1760608990,13338.480141899992,431.77535463000095,54096.50273088 2025-10-16,10:03:12.000,289,11056846,-795,0,1760608991,13338.432987729997,431.83879680000246,54096.46080816001 2025-10-16,10:03:13.000,289,11056862,-795,0,1760608992,13338.486878210002,431.8528950600012,54096.684396000004 2025-10-16,10:03:14.000,289,11056870,-795,0,1760608993,13338.493614519997,431.8951898400046,54096.67740888001 2025-10-16,10:03:15.000,289,11056866,-795,0,1760608994,13338.358888319992,431.88814070999797,54096.21625896 2025-10-16,10:03:16.000,289,11056810,-795,0,1760608995,13338.379097249992,431.92338636000204,54096.2302332 2025-10-16,10:03:17.000,289,11056772,-795,0,1760608996,13338.392569869997,431.97273027000483,54096.29311728001 2025-10-16,10:03:18.000,289,11056844,-795,0,1760608997,13338.331943079997,432.0502706999978,54096.56561496 2025-10-16,10:03:19.000,289,11056851,-795,0,1760608998,13338.352152009997,432.0996146100006,54096.57958920001 2025-10-16,10:03:20.000,289,11056861,-795,0,1760608999,13338.251107359996,432.0996146100006,54096.39792408 2025-10-16,10:03:21.000,289,11056817,-795,0,1760609000,13338.271316289996,432.1137128699993,54096.56561496 2025-10-16,10:03:22.000,289,11056875,-795,0,1760609001,13338.412778799997,432.0996146100006,54096.55862784001 2025-10-16,10:03:23.000,289,11056819,-795,0,1760609002,13338.385833560002,432.08551635000185,54096.35600136 2025-10-16,10:03:24.000,289,11056800,-795,0,1760609003,13338.358888319992,432.0573198300044,54096.13940064 2025-10-16,10:03:25.000,289,11056873,-795,0,1760609004,13338.264579980001,432.015025050001,54096.083503680005 2025-10-16,10:03:26.000,289,11056896,-795,0,1760609005,13338.385833560002,432.0502706999978,54096.467795280005 2025-10-16,10:03:27.000,289,11056871,-795,0,1760609006,13338.358888319992,432.0784672200025,54096.41189832001 2025-10-16,10:03:28.000,289,11056848,-795,0,1760609007,13338.473405589997,432.0996146100006,54096.60055056 2025-10-16,10:03:29.000,289,11056832,-795,0,1760609008,13338.513823449997,432.07141809000314,54096.60055056 2025-10-16,10:03:30.000,289,11056811,-795,0,1760609009,13338.412778799997,432.0573198300044,54096.11145216 2025-10-16,10:03:31.000,289,11056856,-795,0,1760609010,13338.493614519997,432.02207418000035,54096.18831048 2025-10-16,10:03:32.000,289,11056769,-795,0,1760609011,13338.520559759992,431.98682853000355,54096.13940064 2025-10-16,10:03:33.000,289,11056876,-795,0,1760609012,13338.554241309997,431.97273027000483,54096.43285968 2025-10-16,10:03:34.000,289,11056847,-795,0,1760609013,13338.601395479993,432.03617243999906,54096.537666480006 2025-10-16,10:03:35.000,289,11056824,-795,0,1760609014,13338.392569869997,431.9515828799995,54096.251194560005 2025-10-16,10:03:36.000,289,11056814,-795,0,1760609015,13338.493614519997,431.9656811399982,54096.41189832001 2025-10-16,10:03:37.000,289,11056833,-795,0,1760609016,13338.608131790003,431.98682853000355,54096.57958920001 2025-10-16,10:03:38.000,289,11056863,-795,0,1760609017,13338.608131790003,431.9515828799995,54096.2651688 2025-10-16,10:03:39.000,289,11056829,-795,0,1760609018,13338.601395479993,431.98682853000355,54096.33504 2025-10-16,10:03:40.000,289,11056790,-795,0,1760609019,13338.493614519997,431.93748462000076,54096.034593840006 2025-10-16,10:03:41.000,289,11056780,-795,0,1760609020,13338.567713930002,431.93748462000076,54096.43984680001 2025-10-16,10:03:42.000,289,11056840,-795,0,1760609021,13338.581186549993,431.98682853000355,54096.53067936001 2025-10-16,10:03:43.000,289,11056878,-795,0,1760609022,13338.608131790003,431.97273027000483,54096.55862784001 2025-10-16,10:03:44.000,289,11056841,-795,0,1760609023,13338.486878210002,431.9445337500001,54096.41189832001 2025-10-16,10:03:45.000,289,11056834,-795,0,1760609024,13338.547505000002,431.93748462000076,54096.39093696001 2025-10-16,10:03:46.000,289,11056859,-755,0,1760609025,13338.560977619993,431.92338636000204,54096.202284720006 2025-10-16,10:03:47.000,289,11056858,-795,0,1760609026,13338.608131790003,431.9304354900014,54096.23722032 2025-10-16,10:03:48.000,289,11056839,-795,0,1760609027,13338.587922860002,431.90223897000396,54096.23722032 2025-10-16,10:03:49.000,289,11056915,-755,0,1760609028,13338.567713930002,431.93748462000076,54096.50971800001 2025-10-16,10:03:50.000,289,11056862,-795,0,1760609029,13338.493614519997,431.92338636000204,54096.369975600006 2025-10-16,10:03:51.000,289,11056850,-795,0,1760609030,13338.527296070002,431.9797794000042,54096.30709152 2025-10-16,10:03:52.000,289,11056868,-795,0,1760609031,13338.560977619993,431.9797794000042,54096.5446536 2025-10-16,10:03:53.000,289,11056879,-795,0,1760609032,13338.594659169998,431.9797794000042,54096.43285968 2025-10-16,10:03:54.000,289,11056830,-795,0,1760609033,13338.540768689993,431.9938776600029,54096.2302332 2025-10-16,10:03:55.000,289,11056819,-795,0,1760609034,13338.392569869997,431.98682853000355,54095.94376128 2025-10-16,10:03:56.000,289,11056822,-795,0,1760609035,13338.466669280002,432.0573198300044,54096.02760672001 2025-10-16,10:03:57.000,289,11056761,-795,0,1760609036,13338.473405589997,432.0925654800012,54096.43984680001 2025-10-16,10:03:58.000,289,11056882,-795,0,1760609037,13338.412778799997,432.141909390004,54096.53067936001 2025-10-16,10:03:59.000,289,11056854,-795,0,1760609038,13338.412778799997,432.12076199999865,54096.50971800001 2025-10-16,10:04:00.000,289,11056849,-795,0,1760609039,13338.284788910001,432.1630567800021,54096.37696272 2025-10-16,10:04:01.000,289,11056873,-795,0,1760609040,13338.338679389992,432.1630567800021,54096.10446504001 2025-10-16,10:04:02.000,289,11056842,-795,0,1760609041,13338.406042490002,432.1771550400008,54096.24420744001 2025-10-16,10:04:03.000,289,11056837,-795,0,1760609042,13338.432987729997,432.1912532999995,54096.23722032 2025-10-16,10:04:04.000,289,11056818,-795,0,1760609043,13338.345415700001,432.2405972100023,54096.43984680001 2025-10-16,10:04:05.000,289,11056834,-795,0,1760609044,13338.217425809991,432.14895852000336,54096.20927184 2025-10-16,10:04:06.000,289,11056821,-795,0,1760609045,13338.244371050001,432.2264989500036,54096.300104400005 2025-10-16,10:04:07.000,289,11056841,-795,0,1760609046,13338.284788910001,432.2264989500036,54096.27914304 2025-10-16,10:04:08.000,289,11056864,-795,0,1760609047,13338.379097249992,432.254695470001,54096.50273088 2025-10-16,10:04:09.000,289,11056847,-795,0,1760609048,13338.291525219996,432.21944982000423,54096.07651656001 2025-10-16,10:04:10.000,289,11056872,-795,0,1760609049,13338.399306179992,432.21240069000487,54096.24420744001 2025-10-16,10:04:11.000,289,11056911,-795,0,1760609050,13338.426251420002,432.1983024299989,54096.05555520001 2025-10-16,10:04:12.000,289,11056796,-795,0,1760609051,13338.399306179992,432.23354808000295,54096.2651688 2025-10-16,10:04:13.000,289,11056794,-795,0,1760609052,13338.432987729997,432.20535155999823,54096.29311728001 2025-10-16,10:04:14.000,289,11056800,-795,0,1760609053,13338.473405589997,432.1912532999995,54096.30709152 2025-10-16,10:04:15.000,289,11056880,-795,0,1760609054,13338.345415700001,432.13486026000464,54096.013632480004 2025-10-16,10:04:16.000,289,11056868,-795,0,1760609055,13338.412778799997,432.21240069000487,54096.18831048 2025-10-16,10:04:17.000,289,11056874,-795,0,1760609056,13338.385833560002,432.141909390004,54095.79004464001 2025-10-16,10:04:18.000,289,11056819,-715,0,1760609057,13338.419515109992,432.12076199999865,54095.76209616 2025-10-16,10:04:19.000,289,11056817,-795,0,1760609058,13338.534032379997,432.10666373999993,54096.06254232 2025-10-16,10:04:20.000,289,11056819,-795,0,1760609059,13338.486878210002,432.1771550400008,54096.30709152 2025-10-16,10:04:21.000,289,11056842,-795,0,1760609060,13338.527296070002,432.1137128699993,54096.30709152 2025-10-16,10:04:22.000,289,11056812,-795,0,1760609061,13338.419515109992,432.141909390004,54096.181323360004 2025-10-16,10:04:23.000,289,11056840,-795,0,1760609062,13338.486878210002,432.12076199999865,54096.132413520005 2025-10-16,10:04:24.000,289,11056845,-795,0,1760609063,13338.480141899992,432.1630567800021,54095.98568400001 2025-10-16,10:04:25.000,289,11056915,-795,0,1760609064,13338.439724039992,432.1630567800021,54095.8808772 2025-10-16,10:04:26.000,289,11056866,-795,0,1760609065,13338.540768689993,432.18420417000016,54095.85292872 2025-10-16,10:04:27.000,289,11056863,-795,0,1760609066,13338.567713930002,432.20535155999823,54096.23722032 2025-10-16,10:04:28.000,289,11056839,-795,0,1760609067,13338.507087140002,432.254695470001,54096.300104400005 2025-10-16,10:04:29.000,289,11056820,-795,0,1760609068,13338.500350829992,432.23354808000295,54096.23722032 2025-10-16,10:04:30.000,289,11056859,-795,0,1760609069,13338.318470459992,432.21944982000423,54095.76908328001 2025-10-16,10:04:31.000,289,11056868,-795,0,1760609070,13338.426251420002,432.1983024299989,54095.811005999996 2025-10-16,10:04:32.000,289,11056803,-795,0,1760609071,13338.527296070002,432.2899411199978,54095.9507484 2025-10-16,10:04:33.000,289,11056865,-795,0,1760609072,13338.560977619993,432.2758428599991,54095.964722640005 2025-10-16,10:04:34.000,289,11056859,-795,0,1760609073,13338.540768689993,432.3040393800038,54095.978696879996 2025-10-16,10:04:35.000,289,11056813,-795,0,1760609074,13338.392569869997,432.3040393800038,54095.978696879996 2025-10-16,10:04:36.000,289,11056796,-795,0,1760609075,13338.466669280002,432.3040393800038,54095.94376128 2025-10-16,10:04:37.000,289,11056831,-795,0,1760609076,13338.560977619993,432.34633415999997,54096.146387759996 2025-10-16,10:04:38.000,289,11056812,-795,0,1760609077,13338.520559759992,432.35338328999933,54096.146387759996 2025-10-16,10:04:39.000,289,11056854,-755,0,1760609078,13338.567713930002,432.3392850300006,54096.07651656001 2025-10-16,10:04:40.000,289,11056851,-795,0,1760609079,13338.453196659997,432.3110885100032,54095.75510904 2025-10-16,10:04:41.000,289,11056841,-795,0,1760609080,13338.574450239998,432.26879372999974,54095.72716056 2025-10-16,10:04:42.000,289,11056884,-795,0,1760609081,13338.614868099998,432.28289198999846,54095.92978704 2025-10-16,10:04:43.000,289,11056840,-795,0,1760609082,13338.688967509988,432.34633415999997,54096.25818168 2025-10-16,10:04:44.000,289,11056802,-795,0,1760609083,13338.641813339993,432.31813764000253,54096.251194560005 2025-10-16,10:04:45.000,289,11056870,-795,0,1760609084,13338.486878210002,432.24764634000167,54095.915812800005 2025-10-16,10:04:46.000,289,11056874,-795,0,1760609085,13338.540768689993,432.3110885100032,54095.978696879996 2025-10-16,10:04:47.000,289,11056881,-795,0,1760609086,13338.608131790003,432.24764634000167,54095.75510904 2025-10-16,10:04:48.000,289,11056848,-795,0,1760609087,13338.635077029998,432.29699025000446,54095.845941600004 2025-10-16,10:04:49.000,289,11056794,-795,0,1760609088,13338.668758579988,432.26879372999974,54095.866902960006 2025-10-16,10:04:50.000,289,11056832,-795,0,1760609089,13338.662022269993,432.34633415999997,54095.93677416001 2025-10-16,10:04:51.000,289,11056792,-795,0,1760609090,13338.662022269993,432.33223590000125,54095.99267112 2025-10-16,10:04:52.000,289,11056865,-795,0,1760609091,13338.695703819998,432.34633415999997,54096.160362 2025-10-16,10:04:53.000,289,11056886,-795,0,1760609092,13338.641813339993,432.3604324199987,54096.0206196 2025-10-16,10:04:54.000,289,11056878,-795,0,1760609093,13338.641813339993,432.4097763300015,54096.11843928 2025-10-16,10:04:55.000,289,11056835,-795,0,1760609094,13338.534032379997,432.3251867700019,54095.531521200006 2025-10-16,10:04:56.000,289,11056828,-795,0,1760609095,13338.594659169998,432.34633415999997,54095.76908328001 2025-10-16,10:04:57.000,289,11056841,-795,0,1760609096,13338.709176439988,432.36748154999805,54095.90882568001 2025-10-16,10:04:58.000,289,11056866,-795,0,1760609097,13338.709176439988,432.39567807000276,54096.21625896 2025-10-16,10:04:59.000,289,11056844,-795,0,1760609098,13338.729385369988,432.4027272000021,54096.202284720006 2025-10-16,10:05:00.000,289,11056795,-795,0,1760609099,13338.648549649988,432.3886289400034,54096.034593840006 2025-10-16,10:05:01.000,289,11056838,-795,0,1760609100,13338.729385369988,432.39567807000276,54096.09747792 2025-10-16,10:05:02.000,289,11056839,-795,0,1760609101,13338.756330609998,432.36748154999805,54096.18831048 2025-10-16,10:05:03.000,289,11056850,-795,0,1760609102,13338.783275849994,432.33223590000125,54095.87389008 2025-10-16,10:05:04.000,289,11056873,-795,0,1760609103,13338.662022269993,432.3251867700019,54095.7760704 2025-10-16,10:05:05.000,289,11056861,-795,0,1760609104,13338.756330609998,432.254695470001,54095.7760704 2025-10-16,10:05:06.000,289,11056868,-795,0,1760609105,13338.769803229989,432.31813764000253,54096.20927184 2025-10-16,10:05:07.000,289,11056852,-795,0,1760609106,13338.864111569994,432.2899411199978,54096.30709152 2025-10-16,10:05:08.000,289,11056821,-795,0,1760609107,13338.790012159989,432.254695470001,54096.32106576001 2025-10-16,10:05:09.000,289,11056838,-795,0,1760609108,13338.823693709994,432.21240069000487,54096.23722032 2025-10-16,10:05:10.000,289,11056855,-795,0,1760609109,13338.756330609998,432.1912532999995,54096.06254232 2025-10-16,10:05:11.000,289,11056860,-795,0,1760609110,13338.769803229989,432.1560076500027,54095.811005999996 2025-10-16,10:05:12.000,289,11056850,-795,0,1760609111,13338.709176439988,432.127811129998,54095.845941600004 2025-10-16,10:05:13.000,289,11056865,-795,0,1760609112,13338.857375259999,432.14895852000336,54095.99965824 2025-10-16,10:05:14.000,289,11056843,-795,0,1760609113,13338.783275849994,432.12076199999865,54096.202284720006 2025-10-16,10:05:15.000,289,11056876,-795,0,1760609114,13338.763066919993,432.10666373999993,54096.11843928 2025-10-16,10:05:16.000,289,11056847,-795,0,1760609115,13338.783275849994,432.0643689600038,54096.12542640001 2025-10-16,10:05:17.000,289,11056801,-795,0,1760609116,13338.823693709994,432.03617243999906,54096.10446504001 2025-10-16,10:05:18.000,289,11056845,-795,0,1760609117,13338.810221089989,432.0079759200016,54095.94376128 2025-10-16,10:05:19.000,289,11056873,-795,0,1760609118,13338.830430019989,431.9797794000042,54095.90183856 2025-10-16,10:05:20.000,289,11056895,-795,0,1760609119,13338.709176439988,432.00092679000227,54095.81799312001 2025-10-16,10:05:21.000,289,11056883,-795,0,1760609120,13338.736121679998,432.0291233099997,54095.915812800005 2025-10-16,10:05:22.000,289,11056873,-795,0,1760609121,13338.796748469998,432.0643689600038,54096.18831048 2025-10-16,10:05:23.000,289,11056881,-795,0,1760609122,13338.837166329999,432.0784672200025,54096.181323360004 2025-10-16,10:05:24.000,289,11056866,-795,0,1760609123,13338.810221089989,432.08551635000185,54096.16734912 2025-10-16,10:05:25.000,289,11056863,-795,0,1760609124,13338.675494889998,432.0291233099997,54095.88786432001 2025-10-16,10:05:26.000,289,11056841,-795,0,1760609125,13338.662022269993,432.0573198300044,54095.50357272001 2025-10-16,10:05:27.000,289,11056848,-795,0,1760609126,13338.803484779994,432.10666373999993,54095.636328 2025-10-16,10:05:28.000,289,11056838,-795,0,1760609127,13338.567713930002,432.08551635000185,54095.531521200006 2025-10-16,10:05:29.000,289,11056831,-795,0,1760609128,13338.857375259999,432.1771550400008,54096.12542640001 2025-10-16,10:05:30.000,289,11056878,-795,0,1760609129,13338.790012159989,432.13486026000464,54096.0206196 2025-10-16,10:05:31.000,289,11056860,-795,0,1760609130,13338.884320499994,432.1630567800021,54096.15337488001 2025-10-16,10:05:32.000,289,11056865,-795,0,1760609131,13338.830430019989,432.1771550400008,54095.845941600004 2025-10-16,10:05:33.000,289,11056834,-795,0,1760609132,13338.850638949989,432.18420417000016,54095.93677416001 2025-10-16,10:05:34.000,289,11056815,-795,0,1760609133,13338.790012159989,432.1630567800021,54095.7061992 2025-10-16,10:05:35.000,289,11056887,-795,0,1760609134,13338.790012159989,432.1560076500027,54095.48261136001 2025-10-16,10:05:36.000,289,11056863,-795,0,1760609135,13338.904529429994,432.20535155999823,54095.72017344001 2025-10-16,10:05:37.000,289,11056869,-795,0,1760609136,13339.01231038999,432.2264989500036,54096.146387759996 2025-10-16,10:05:38.000,289,11056847,-795,0,1760609137,13339.0190467,432.2264989500036,54096.18831048 2025-10-16,10:05:39.000,289,11056866,-795,0,1760609138,13339.066200869995,432.2617446000004,54096.17433624001 2025-10-16,10:05:40.000,289,11056840,-795,0,1760609139,13338.965156219994,432.20535155999823,54095.9507484 2025-10-16,10:05:41.000,289,11056863,-795,0,1760609140,13338.99210145999,432.2617446000004,54095.97170976 2025-10-16,10:05:42.000,289,11056835,-795,0,1760609141,13338.93147466999,432.2264989500036,54095.58741816 2025-10-16,10:05:43.000,289,11056845,-795,0,1760609142,13339.0190467,432.3392850300006,54095.866902960006 2025-10-16,10:05:44.000,289,11056855,-795,0,1760609143,13339.025783009994,432.3392850300006,54095.915812800005 2025-10-16,10:05:45.000,289,11056890,-795,0,1760609144,13338.985365149994,432.4027272000021,54096.00664536001 2025-10-16,10:05:46.000,289,11056826,-795,0,1760609145,13339.01231038999,432.41682546000084,54096.10446504001 2025-10-16,10:05:47.000,289,11056845,-795,0,1760609146,13339.09314610999,432.4873167600017,54096.24420744001 2025-10-16,10:05:48.000,289,11056861,-795,0,1760609147,13339.03925563,432.4873167600017,54096.22324608001 2025-10-16,10:05:49.000,289,11056869,-795,0,1760609148,13339.03925563,432.52961153999786,54096.06254232 2025-10-16,10:05:50.000,289,11056861,-795,0,1760609149,13339.01231038999,432.49436589000106,54095.74113480001 2025-10-16,10:05:51.000,289,11056853,-795,0,1760609150,13338.958419909999,432.5366606700045,54095.73414768 2025-10-16,10:05:52.000,289,11056803,-795,0,1760609151,13338.99883777,432.57895545000065,54095.98568400001 2025-10-16,10:05:53.000,289,11056849,-795,0,1760609152,13339.025783009994,432.62829936000344,54096.22324608001 2025-10-16,10:05:54.000,289,11056829,-795,0,1760609153,13339.01231038999,432.66354501000023,54096.17433624001 2025-10-16,10:05:55.000,289,11056850,-795,0,1760609154,13338.850638949989,432.6071519699981,54095.85292872 2025-10-16,10:05:56.000,289,11056896,-795,0,1760609155,13338.99210145999,432.6142011000047,54095.964722640005 2025-10-16,10:05:57.000,289,11056858,-795,0,1760609156,13338.97189252999,432.66354501000023,54095.699212080006 2025-10-16,10:05:58.000,289,11056857,-795,0,1760609157,13338.985365149994,432.6705941399996,54095.79004464001 2025-10-16,10:05:59.000,289,11056901,-795,0,1760609158,13339.03251931999,432.6705941399996,54095.7760704 2025-10-16,10:06:00.000,289,11056852,-795,0,1760609159,13338.99210145999,432.67764326999895,54095.89485144 2025-10-16,10:06:01.000,289,11056868,-795,0,1760609160,13339.025783009994,432.66354501000023,54096.013632480004 2025-10-16,10:06:02.000,289,11056832,-795,0,1760609161,13339.07967349,432.69174152999767,54096.202284720006 2025-10-16,10:06:03.000,289,11056852,-795,0,1760609162,13339.066200869995,432.6987906600043,54096.15337488001 2025-10-16,10:06:04.000,289,11056884,-795,0,1760609163,13339.09314610999,432.62829936000344,54096.10446504001 2025-10-16,10:06:05.000,289,11056890,-795,0,1760609164,13338.918002049999,432.5366606700045,54095.412740160005 2025-10-16,10:06:06.000,289,11056856,-795,0,1760609165,13339.045991939995,432.5719063200013,54095.60837952 2025-10-16,10:06:07.000,289,11056849,-795,0,1760609166,13339.0190467,432.51551327999914,54095.59440528 2025-10-16,10:06:08.000,289,11056887,-795,0,1760609167,13339.147036589995,432.54370980000385,54096.05555520001 2025-10-16,10:06:09.000,289,11056883,-795,0,1760609168,13339.15377289999,432.54370980000385,54096.05555520001 2025-10-16,10:06:10.000,289,11056869,-795,0,1760609169,13339.147036589995,432.5084641499998,54096.04158096 2025-10-16,10:06:11.000,289,11056807,-795,0,1760609170,13339.13356396999,432.45912024000427,54095.8808772 2025-10-16,10:06:12.000,289,11056820,-795,0,1760609171,13339.15377289999,432.4238745900002,54096.00664536001 2025-10-16,10:06:13.000,289,11056824,-795,0,1760609172,13339.126827659995,432.4238745900002,54095.59440528 2025-10-16,10:06:14.000,289,11056882,-795,0,1760609173,13339.14030028,432.45912024000427,54095.78305752 2025-10-16,10:06:15.000,289,11056857,-795,0,1760609174,13338.99883777,432.4027272000021,54095.3917788 2025-10-16,10:06:16.000,289,11056852,-795,0,1760609175,13339.05946456,432.5084641499998,54095.80401888 2025-10-16,10:06:17.000,289,11056826,-795,0,1760609176,13339.126827659995,432.56485719000193,54096.06952944 2025-10-16,10:06:18.000,289,11056872,-795,0,1760609177,13339.167245519995,432.57895545000065,54096.034593840006 2025-10-16,10:06:19.000,289,11056864,-795,0,1760609178,13339.126827659995,432.6071519699981,54095.964722640005 2025-10-16,10:06:20.000,289,11056813,-795,0,1760609179,13339.07293717999,432.6142011000047,54095.58741816 2025-10-16,10:06:21.000,289,11056817,-795,0,1760609180,13339.09314610999,432.6071519699981,54095.510559840004 2025-10-16,10:06:22.000,289,11056830,-795,0,1760609181,13339.086409799995,432.6564958800009,54095.59440528 2025-10-16,10:06:23.000,289,11056876,-795,0,1760609182,13339.066200869995,432.69174152999767,54095.60837952 2025-10-16,10:06:24.000,289,11056827,-795,0,1760609183,13338.944947289994,432.72698718000174,54095.76209616 2025-10-16,10:06:25.000,289,11056820,-795,0,1760609184,13338.924738359994,432.6987906600043,54095.72017344001 2025-10-16,10:06:26.000,289,11056875,-795,0,1760609185,13339.005574079994,432.74108544000046,54095.87389008 2025-10-16,10:06:27.000,289,11056869,-795,0,1760609186,13338.99883777,432.7692819599979,54095.90882568001 2025-10-16,10:06:28.000,289,11056833,-795,0,1760609187,13339.0190467,432.712888920003,54095.55946968 2025-10-16,10:06:29.000,289,11056886,-795,0,1760609188,13338.95168359999,432.6987906600043,54095.50357272001 2025-10-16,10:06:30.000,289,11056832,-795,0,1760609189,13338.95168359999,432.66354501000023,54095.39876592 2025-10-16,10:06:31.000,289,11056842,-795,0,1760609190,13338.89105680999,432.69174152999767,54095.580431040005 2025-10-16,10:06:32.000,289,11056909,-795,0,1760609191,13338.985365149994,432.74108544000046,54095.76908328001 2025-10-16,10:06:33.000,289,11056856,-795,0,1760609192,13338.884320499994,432.7199380500024,54095.636328 2025-10-16,10:06:34.000,289,11056848,-795,0,1760609193,13338.958419909999,432.7340363100011,54095.78305752 2025-10-16,10:06:35.000,289,11056912,-795,0,1760609194,13338.837166329999,432.6846923999983,54095.47562424001 2025-10-16,10:06:36.000,289,11056837,-795,0,1760609195,13338.95168359999,432.6494467500015,54095.23806216001 2025-10-16,10:06:37.000,289,11056828,-795,0,1760609196,13338.944947289994,432.67764326999895,54095.30094624 2025-10-16,10:06:38.000,289,11056837,-795,0,1760609197,13338.918002049999,432.66354501000023,54095.44068864 2025-10-16,10:06:39.000,289,11056833,-795,0,1760609198,13338.97862884,432.69174152999767,54095.72017344001 2025-10-16,10:06:40.000,289,11056852,-795,0,1760609199,13338.857375259999,432.6564958800009,54095.51754696 2025-10-16,10:06:41.000,289,11056878,-795,0,1760609200,13338.843902639994,432.6705941399996,54095.629340880005 2025-10-16,10:06:42.000,289,11056854,-795,0,1760609201,13338.95168359999,432.69174152999767,54095.73414768 2025-10-16,10:06:43.000,289,11056868,-795,0,1760609202,13338.91126573999,432.7199380500024,54095.74113480001 2025-10-16,10:06:44.000,289,11056806,-795,0,1760609203,13338.924738359994,432.72698718000174,54095.342868960004 2025-10-16,10:06:45.000,289,11056828,-795,0,1760609204,13338.756330609998,432.58600458,54094.99351296 2025-10-16,10:06:46.000,289,11056858,-795,0,1760609205,13338.837166329999,432.6494467500015,54095.13325536 2025-10-16,10:06:47.000,289,11056851,-795,0,1760609206,13338.837166329999,432.70583979000367,54095.412740160005 2025-10-16,10:06:48.000,289,11056822,-795,0,1760609207,13338.924738359994,432.7481345699998,54095.60139240001 2025-10-16,10:06:49.000,289,11056839,-795,0,1760609208,13338.884320499994,432.712888920003,54095.629340880005 2025-10-16,10:06:50.000,289,11056880,-795,0,1760609209,13338.89105680999,432.7199380500024,54095.55248256001 2025-10-16,10:06:51.000,289,11056848,-795,0,1760609210,13338.864111569994,432.6987906600043,54095.32889472 2025-10-16,10:06:52.000,289,11056824,-795,0,1760609211,13338.877584189999,432.6846923999983,54095.18915232001 2025-10-16,10:06:53.000,289,11056908,-795,0,1760609212,13338.864111569994,432.6353484900028,54095.22408792 2025-10-16,10:06:54.000,289,11056848,-795,0,1760609213,13338.897793119999,432.70583979000367,54095.28697200001 2025-10-16,10:06:55.000,289,11056880,-795,0,1760609214,13338.776539539998,432.6846923999983,54095.27299776 2025-10-16,10:06:56.000,289,11056803,-795,0,1760609215,13338.837166329999,432.7551836999992,54095.363830320006 2025-10-16,10:06:57.000,289,11056863,-795,0,1760609216,13338.904529429994,432.72698718000174,54095.54549544 2025-10-16,10:06:58.000,289,11056836,-795,0,1760609217,13338.870847879989,432.7833802200039,54095.55946968 2025-10-16,10:06:59.000,289,11056834,-795,0,1760609218,13338.722649059993,432.74108544000046,54094.958577360005 2025-10-16,10:07:00.000,289,11056787,-795,0,1760609219,13338.810221089989,432.70583979000367,54095.06338416 2025-10-16,10:07:01.000,289,11056788,-795,0,1760609220,13338.763066919993,432.7340363100011,54095.028448560006 2025-10-16,10:07:02.000,289,11056869,-795,0,1760609221,13338.816957399999,432.7340363100011,54095.27998488 2025-10-16,10:07:03.000,289,11056830,-795,0,1760609222,13338.823693709994,432.7340363100011,54095.3917788 2025-10-16,10:07:04.000,289,11056850,-795,0,1760609223,13338.722649059993,432.7551836999992,54095.28697200001 2025-10-16,10:07:05.000,289,11056842,-795,0,1760609224,13338.756330609998,432.7833802200039,54095.32889472 2025-10-16,10:07:06.000,289,11056863,-795,0,1760609225,13338.816957399999,432.7833802200039,54095.3917788 2025-10-16,10:07:07.000,289,11056845,-795,0,1760609226,13338.796748469998,432.76223282999854,54095.13325536 2025-10-16,10:07:08.000,289,11056778,-795,0,1760609227,13338.783275849994,432.70583979000367,54095.112294 2025-10-16,10:07:09.000,289,11056906,-795,0,1760609228,13338.742857989993,432.7551836999992,54095.126268240005 2025-10-16,10:07:10.000,289,11056797,-795,0,1760609229,13338.702440129993,432.7974784800026,54095.16819096001 2025-10-16,10:07:11.000,289,11056863,-795,0,1760609230,13338.682231199993,432.8186258700007,54095.2520364 2025-10-16,10:07:12.000,289,11056840,-795,0,1760609231,13338.709176439988,432.85387152000476,54095.45466288001 2025-10-16,10:07:13.000,289,11056897,-795,0,1760609232,13338.702440129993,432.8609206500041,54095.38479168001 2025-10-16,10:07:14.000,289,11056838,-795,0,1760609233,13338.668758579988,432.8820680400022,54095.37081744 2025-10-16,10:07:15.000,289,11056859,-795,0,1760609234,13338.554241309997,432.79042935000325,54094.78389936001 2025-10-16,10:07:16.000,289,11056786,-795,0,1760609235,13338.621604409993,432.8820680400022,54094.860757680006 2025-10-16,10:07:17.000,289,11056796,-795,0,1760609236,13338.648549649988,432.87501891000284,54094.82582208 2025-10-16,10:07:18.000,289,11056892,-795,0,1760609237,13338.662022269993,432.9314119499977,54095.30793336001 2025-10-16,10:07:19.000,289,11056879,-795,0,1760609238,13338.648549649988,432.93846108000434,54095.27998488 2025-10-16,10:07:20.000,289,11056848,-795,0,1760609239,13338.608131790003,432.93846108000434,54095.23107504 2025-10-16,10:07:21.000,289,11056881,-795,0,1760609240,13338.608131790003,432.92436281999835,54095.28697200001 2025-10-16,10:07:22.000,289,11056837,-715,0,1760609241,13338.709176439988,432.9455102100037,54095.175178080004 2025-10-16,10:07:23.000,289,11056848,-795,0,1760609242,13338.662022269993,432.9455102100037,54095.04940992001 2025-10-16,10:07:24.000,289,11056858,-795,0,1760609243,13338.648549649988,432.9596084700024,54095.028448560006 2025-10-16,10:07:25.000,289,11056790,-795,0,1760609244,13338.513823449997,432.92436281999835,54094.790886480005 2025-10-16,10:07:26.000,289,11056789,-795,0,1760609245,13338.614868099998,433.0019032499986,54095.18915232001 2025-10-16,10:07:27.000,289,11056867,-795,0,1760609246,13338.695703819998,433.01600151000457,54095.28697200001 2025-10-16,10:07:28.000,289,11056867,-795,0,1760609247,13338.682231199993,432.98780498999986,54095.30094624 2025-10-16,10:07:29.000,289,11056867,-795,0,1760609248,13338.675494889998,432.9948541199992,54095.26601064001 2025-10-16,10:07:30.000,289,11056834,-795,0,1760609249,13338.648549649988,432.9666576000018,54094.90268040001 2025-10-16,10:07:31.000,289,11056846,-795,0,1760609250,13338.736121679998,433.01600151000457,54095.06338416 2025-10-16,10:07:32.000,289,11056837,-795,0,1760609251,13338.783275849994,433.02305064000393,54095.007487200004 2025-10-16,10:07:33.000,289,11056853,-795,0,1760609252,13338.722649059993,433.02305064000393,54095.08434552 2025-10-16,10:07:34.000,289,11056863,-795,0,1760609253,13338.662022269993,433.00895237999794,54095.03543568 2025-10-16,10:07:35.000,289,11056851,-795,0,1760609254,13338.614868099998,432.97370673000114,54095.0424228 2025-10-16,10:07:36.000,289,11056796,-795,0,1760609255,13338.729385369988,433.0794436799988,54095.245049280005 2025-10-16,10:07:37.000,289,11056887,-795,0,1760609256,13338.790012159989,433.044198030002,54095.3219076 2025-10-16,10:07:38.000,289,11056877,-795,0,1760609257,13338.803484779994,433.02305064000393,54095.0424228 2025-10-16,10:07:39.000,289,11056829,-795,0,1760609258,13338.823693709994,433.03714890000265,54095.04940992001 2025-10-16,10:07:40.000,289,11056813,-795,0,1760609259,13338.635077029998,433.01600151000457,54094.574285760005 2025-10-16,10:07:41.000,289,11056810,-795,0,1760609260,13338.803484779994,433.0582962900007,54095.16819096001 2025-10-16,10:07:42.000,289,11056825,-795,0,1760609261,13338.790012159989,433.044198030002,54095.21011368 2025-10-16,10:07:43.000,289,11056883,-795,0,1760609262,13338.884320499994,433.0653454200001,54095.293959120005 2025-10-16,10:07:44.000,289,11056857,-795,0,1760609263,13338.823693709994,433.0935419400048,54095.15421672 2025-10-16,10:07:45.000,289,11056845,-795,0,1760609264,13338.857375259999,433.07239454999944,54095.13325536 2025-10-16,10:07:46.000,289,11056835,-795,0,1760609265,13338.904529429994,433.05124716000137,54094.95159024001 2025-10-16,10:07:47.000,289,11056870,-795,0,1760609266,13338.924738359994,433.0582962900007,54094.909667520005 2025-10-16,10:07:48.000,289,11056775,-795,0,1760609267,13338.97862884,433.0300997700033,54094.94460312 2025-10-16,10:07:49.000,289,11056839,-795,0,1760609268,13338.985365149994,433.10059107000416,54095.30793336001 2025-10-16,10:07:50.000,289,11056893,-795,0,1760609269,13338.97862884,433.12173846000223,54095.34985608 2025-10-16,10:07:51.000,289,11056899,-795,0,1760609270,13338.97189252999,433.10059107000416,54095.22408792 2025-10-16,10:07:52.000,289,11056836,-795,0,1760609271,13338.93147466999,433.1146893300029,54095.27299776 2025-10-16,10:07:53.000,289,11056869,-795,0,1760609272,13339.045991939995,433.1146893300029,54095.21011368 2025-10-16,10:07:54.000,289,11056898,-795,0,1760609273,13339.09988242,433.1076402000035,54095.1821652 2025-10-16,10:07:55.000,289,11056848,-795,0,1760609274,13339.005574079994,433.0794436799988,54094.741976640005 2025-10-16,10:07:56.000,289,11056804,-795,0,1760609275,13339.025783009994,433.1287875900016,54095.04940992001 2025-10-16,10:07:57.000,289,11056798,-795,0,1760609276,13339.11335503999,433.14993497999967,54095.35684320001 2025-10-16,10:07:58.000,289,11056873,-795,0,1760609277,13339.11335503999,433.1640332399984,54095.47562424001 2025-10-16,10:07:59.000,289,11056867,-635,0,1760609278,13339.05946456,433.10059107000416,54095.30094624 2025-10-16,10:08:00.000,289,11056887,-795,0,1760609279,13339.106618729995,433.13583672000095,54095.44068864 2025-10-16,10:08:01.000,289,11056871,-795,0,1760609280,13339.14030028,433.0653454200001,54095.13325536 2025-10-16,10:08:02.000,289,11056898,-795,0,1760609281,13339.07293717999,433.01600151000457,54095.05639704 2025-10-16,10:08:03.000,289,11056851,-795,0,1760609282,13339.20092707,433.01600151000457,54095.196139440006 2025-10-16,10:08:04.000,289,11056826,-795,0,1760609283,13339.17398182999,433.044198030002,54095.37780456 2025-10-16,10:08:05.000,289,11056833,-795,0,1760609284,13339.05946456,432.95255934000306,54095.09831976001 2025-10-16,10:08:06.000,289,11056759,-795,0,1760609285,13339.09314610999,433.0300997700033,54095.1821652 2025-10-16,10:08:07.000,289,11056834,-795,0,1760609286,13339.126827659995,433.02305064000393,54095.43370152001 2025-10-16,10:08:08.000,289,11056857,-795,0,1760609287,13339.18071814,433.03714890000265,54095.510559840004 2025-10-16,10:08:09.000,289,11056887,-795,0,1760609288,13339.221136,432.9948541199992,54095.27299776 2025-10-16,10:08:10.000,289,11056867,-795,0,1760609289,13339.106618729995,433.00895237999794,54095.09133264 2025-10-16,10:08:11.000,289,11056883,-795,0,1760609290,13339.14030028,432.98780498999986,54095.1821652 2025-10-16,10:08:12.000,289,11056777,-795,0,1760609291,13339.066200869995,433.03714890000265,54095.27998488 2025-10-16,10:08:13.000,289,11056859,-795,0,1760609292,13339.12009135,433.02305064000393,54095.50357272001 2025-10-16,10:08:14.000,289,11056825,-795,0,1760609293,13339.086409799995,433.0794436799988,54095.50357272001 2025-10-16,10:08:15.000,289,11056870,-795,0,1760609294,13338.97862884,432.98780498999986,54095.2520364 2025-10-16,10:08:16.000,289,11056870,-795,0,1760609295,13338.95168359999,433.0794436799988,54095.38479168001 2025-10-16,10:08:17.000,289,11056857,-795,0,1760609296,13339.14030028,433.03714890000265,54095.27998488 2025-10-16,10:08:18.000,289,11056814,-795,0,1760609297,13339.09988242,433.0300997700033,54095.27998488 2025-10-16,10:08:19.000,289,11056862,-795,0,1760609298,13339.07967349,433.02305064000393,54095.26601064001 2025-10-16,10:08:20.000,289,11056829,-795,0,1760609299,13338.958419909999,433.03714890000265,54095.30793336001 2025-10-16,10:08:21.000,289,11056782,-795,0,1760609300,13339.005574079994,433.01600151000457,54095.43370152001 2025-10-16,10:08:22.000,289,11056895,-795,0,1760609301,13339.01231038999,433.0019032499986,54095.53850832 2025-10-16,10:08:23.000,289,11056872,-795,0,1760609302,13338.95168359999,432.9596084700024,54095.47562424001 2025-10-16,10:08:24.000,289,11056849,-795,0,1760609303,13338.884320499994,432.9948541199992,54095.37780456 2025-10-16,10:08:25.000,289,11056866,-795,0,1760609304,13338.95168359999,432.917313689999,54095.04940992001 2025-10-16,10:08:26.000,289,11056847,-795,0,1760609305,13338.95168359999,432.97370673000114,54095.196139440006 2025-10-16,10:08:27.000,289,11056843,-795,0,1760609306,13338.944947289994,432.9314119499977,54095.2520364 2025-10-16,10:08:28.000,289,11056825,-795,0,1760609307,13338.918002049999,432.9666576000018,54095.50357272001 2025-10-16,10:08:29.000,289,11056879,-795,0,1760609308,13338.944947289994,432.98780498999986,54095.51754696 2025-10-16,10:08:30.000,289,11056854,-795,0,1760609309,13338.837166329999,432.9948541199992,54095.27998488 2025-10-16,10:08:31.000,289,11056869,-795,0,1760609310,13338.857375259999,432.97370673000114,54095.3219076 2025-10-16,10:08:32.000,289,11056883,-795,0,1760609311,13338.857375259999,433.01600151000457,54095.46863712 2025-10-16,10:08:33.000,289,11056838,-795,0,1760609312,13338.904529429994,433.0300997700033,54095.23806216001 2025-10-16,10:08:34.000,289,11056864,-795,0,1760609313,13338.843902639994,433.0582962900007,54095.16819096001 2025-10-16,10:08:35.000,289,11056809,-795,0,1760609314,13338.594659169998,432.9666576000018,54094.81184784001 2025-10-16,10:08:36.000,289,11056868,-795,0,1760609315,13338.688967509988,433.1076402000035,54095.18915232001 2025-10-16,10:08:37.000,289,11056805,-795,0,1760609316,13338.830430019989,433.07239454999944,54095.412740160005 2025-10-16,10:08:38.000,289,11056843,-795,0,1760609317,13338.776539539998,433.10059107000416,54095.52453408001 2025-10-16,10:08:39.000,289,11056850,-795,0,1760609318,13338.796748469998,433.10059107000416,54095.46863712 2025-10-16,10:08:40.000,289,11056850,-795,0,1760609319,13338.715912749998,433.12173846000223,54095.23806216001 2025-10-16,10:08:41.000,289,11056899,-795,0,1760609320,13338.763066919993,433.10059107000416,54095.10530688 2025-10-16,10:08:42.000,289,11056873,-795,0,1760609321,13338.857375259999,433.0935419400048,54095.21710080001 2025-10-16,10:08:43.000,289,11056851,-795,0,1760609322,13338.870847879989,433.0935419400048,54095.2520364 2025-10-16,10:08:44.000,289,11056835,-795,0,1760609323,13338.850638949989,433.1287875900016,54095.46863712 2025-10-16,10:08:45.000,289,11056866,-795,0,1760609324,13338.749594299989,433.00895237999794,54095.245049280005 2025-10-16,10:08:46.000,289,11056880,-795,0,1760609325,13338.830430019989,433.0794436799988,54095.27998488 2025-10-16,10:08:47.000,289,11056875,-795,0,1760609326,13338.864111569994,433.0794436799988,54095.33588184001 2025-10-16,10:08:48.000,289,11056873,-795,0,1760609327,13338.91126573999,433.08649280999816,54095.26601064001 2025-10-16,10:08:49.000,289,11056863,-795,0,1760609328,13338.938210979999,433.0653454200001,54095.16120384 2025-10-16,10:08:50.000,289,11056876,-755,0,1760609329,13338.918002049999,433.1076402000035,54095.08434552 2025-10-16,10:08:51.000,289,11056863,-795,0,1760609330,13338.918002049999,433.1076402000035,54095.077358400005 2025-10-16,10:08:52.000,289,11056830,-795,0,1760609331,13338.93147466999,433.14993497999967,54095.35684320001 2025-10-16,10:08:53.000,289,11056860,-795,0,1760609332,13338.897793119999,433.19927889000246,54095.4267144 2025-10-16,10:08:54.000,289,11056844,-795,0,1760609333,13338.850638949989,433.2697701900033,54095.45466288001 2025-10-16,10:08:55.000,289,11056813,-795,0,1760609334,13338.729385369988,433.2274754099999,54095.06338416 2025-10-16,10:08:56.000,289,11056831,-795,0,1760609335,13338.796748469998,433.3614088800023,54095.07037128001 2025-10-16,10:08:57.000,289,11056861,-795,0,1760609336,13338.897793119999,433.4107527899978,54095.2520364 2025-10-16,10:08:58.000,289,11056875,-795,0,1760609337,13338.864111569994,433.4600967000006,54095.23107504 2025-10-16,10:08:59.000,289,11056875,-795,0,1760609338,13338.763066919993,433.4741949599993,54095.27299776 2025-10-16,10:09:00.000,289,11056820,-795,0,1760609339,13338.816957399999,433.59403017000295,54095.510559840004 2025-10-16,10:09:01.000,289,11056845,-795,0,1760609340,13338.850638949989,433.60812843000167,54095.293959120005 2025-10-16,10:09:02.000,289,11056808,-795,0,1760609341,13338.864111569994,433.67861973000254,54095.3219076 2025-10-16,10:09:03.000,289,11056868,-795,0,1760609342,13338.870847879989,433.6715706000032,54095.52453408001 2025-10-16,10:09:04.000,289,11056848,-795,0,1760609343,13338.843902639994,433.7350127700047,54095.2520364 2025-10-16,10:09:05.000,289,11056904,-795,0,1760609344,13338.810221089989,433.74206190000405,54095.13325536 2025-10-16,10:09:06.000,289,11056850,-795,0,1760609345,13338.918002049999,433.8196023300043,54095.196139440006 2025-10-16,10:09:07.000,289,11056889,-795,0,1760609346,13339.05946456,433.84074972000235,54095.66427648 2025-10-16,10:09:08.000,289,11056860,-795,0,1760609347,13339.066200869995,433.85484798000107,54095.60139240001 2025-10-16,10:09:09.000,289,11056850,-795,0,1760609348,13339.126827659995,433.8830444999985,54095.62235376001 2025-10-16,10:09:10.000,289,11056854,-795,0,1760609349,13339.16050921,433.9182901500026,54095.62235376001 2025-10-16,10:09:11.000,289,11056878,-795,0,1760609350,13339.07967349,433.9182901500026,54095.32889472 2025-10-16,10:09:12.000,289,11056887,-795,0,1760609351,13339.17398182999,433.8830444999985,54095.20312656 2025-10-16,10:09:13.000,289,11056892,-795,0,1760609352,13339.308708029996,433.8830444999985,54095.32889472 2025-10-16,10:09:14.000,289,11056871,-795,0,1760609353,13339.248081239995,433.89009362999786,54095.15421672 2025-10-16,10:09:15.000,289,11056891,-795,0,1760609354,13339.28176279,433.85484798000107,54095.55248256001 2025-10-16,10:09:16.000,289,11056875,-795,0,1760609355,13339.40301637,433.8971427600045,54095.699212080006 2025-10-16,10:09:17.000,289,11056840,-795,0,1760609356,13339.450170539996,433.8689462399998,54095.71318632 2025-10-16,10:09:18.000,289,11056865,-795,0,1760609357,13339.436697919991,433.8689462399998,54095.85292872 2025-10-16,10:09:19.000,289,11056885,-795,0,1760609358,13339.483852090001,433.8971427600045,54095.80401888 2025-10-16,10:09:20.000,289,11056875,-795,0,1760609359,13339.369334819996,433.8618971100004,54095.48261136001 2025-10-16,10:09:21.000,289,11056872,-795,0,1760609360,13339.389543749996,433.85484798000107,54095.50357272001 2025-10-16,10:09:22.000,289,11056861,-795,0,1760609361,13339.456906849991,433.87599536999915,54095.68523784 2025-10-16,10:09:23.000,289,11056902,-795,0,1760609362,13339.470379469996,433.9112410200032,54095.95773552001 2025-10-16,10:09:24.000,289,11056879,-795,0,1760609363,13339.450170539996,433.9535357999994,54096.00664536001 2025-10-16,10:09:25.000,289,11056883,-795,0,1760609364,13339.24134493,433.9112410200032,54095.65030224001 2025-10-16,10:09:26.000,289,11056899,-715,0,1760609365,13339.31544433999,433.93943754000065,54095.79004464001 2025-10-16,10:09:27.000,289,11056872,-795,0,1760609366,13339.29523540999,433.9958305800028,54095.89485144 2025-10-16,10:09:28.000,289,11056884,-795,0,1760609367,13339.30197172,434.03812535999896,54095.71318632 2025-10-16,10:09:29.000,289,11056848,-795,0,1760609368,13339.355862199991,434.0592727500043,54095.7760704 2025-10-16,10:09:30.000,289,11056844,-795,0,1760609369,13339.27502647999,434.0804201400024,54095.73414768 2025-10-16,10:09:31.000,289,11056864,-795,0,1760609370,13339.26155386,434.1086166599998,54095.97170976 2025-10-16,10:09:32.000,289,11056822,-795,0,1760609371,13339.268290169995,434.1156657899992,54095.99267112 2025-10-16,10:09:33.000,289,11056888,-795,0,1760609372,13339.227872309995,434.13681318000454,54095.99965824 2025-10-16,10:09:34.000,289,11056873,-795,0,1760609373,13339.20092707,434.1579605700026,54096.06254232 2025-10-16,10:09:36.000,289,11056876,-795,0,1760609375,13339.18071814,434.08746927000175,54095.55946968 2025-10-16,10:09:37.000,289,11056840,-795,0,1760609376,13339.187454449995,434.0592727500043,54095.629340880005 2025-10-16,10:09:38.000,289,11056862,-795,0,1760609377,13339.248081239995,434.0451744899983,54095.78305752 2025-10-16,10:09:39.000,289,11056856,-795,0,1760609378,13339.24134493,434.0310762299996,54095.978696879996 2025-10-16,10:09:40.000,289,11056792,-795,0,1760609379,13339.26155386,434.0169779700009,54096.00664536001 2025-10-16,10:09:41.000,289,11056832,-795,0,1760609380,13339.308708029996,433.9535357999994,54095.98568400001 2025-10-16,10:09:42.000,289,11056880,-795,0,1760609381,13339.27502647999,433.9323884100013,54095.97170976 2025-10-16,10:09:43.000,289,11056887,-795,0,1760609382,13339.227872309995,433.90419189000386,54095.72017344001 2025-10-16,10:09:44.000,289,11056872,-795,0,1760609383,13339.21439968999,433.8689462399998,54095.61536664 2025-10-16,10:09:45.000,289,11056878,-795,0,1760609384,13339.33565326999,433.81255319999764,54095.76209616 2025-10-16,10:09:47.000,289,11056916,-795,0,1760609386,13339.328916959996,433.8055040699983,54096.083503680005 2025-10-16,10:09:48.000,289,11056841,-795,0,1760609387,13339.33565326999,433.7843566800002,54096.083503680005 2025-10-16,10:09:49.000,289,11056867,-795,0,1760609388,13339.23460861999,433.7702584200015,54096.00664536001 2025-10-16,10:09:50.000,289,11056868,-795,0,1760609389,13339.187454449995,433.7491110300034,54095.85991584001 2025-10-16,10:09:51.000,289,11056869,-795,0,1760609390,13339.16050921,433.7632092900021,54095.62235376001 2025-10-16,10:09:52.000,289,11056855,-795,0,1760609391,13339.17398182999,433.79140580999956,54095.69222496001 2025-10-16,10:09:53.000,289,11056891,-795,0,1760609392,13339.20092707,433.79140580999956,54095.74113480001 2025-10-16,10:09:54.000,289,11056847,-795,0,1760609393,13339.13356396999,433.7843566800002,54095.811005999996 2025-10-16,10:09:55.000,289,11056888,-795,0,1760609394,13339.045991939995,433.85484798000107,54095.82498024 2025-10-16,10:09:56.000,289,11056850,-795,0,1760609395,13339.12009135,433.81255319999764,54095.85292872 2025-10-16,10:09:58.000,289,11056892,-795,0,1760609397,13338.97189252999,433.8689462399998,54095.88786432001 2025-10-16,10:09:59.000,289,11056849,-795,0,1760609398,13339.025783009994,433.82665146000363,54095.69222496001 2025-10-16,10:10:00.000,289,11056886,-795,0,1760609399,13339.045991939995,433.77730755000084,54095.60139240001 2025-10-16,10:10:01.000,289,11056879,-795,0,1760609400,13338.99210145999,433.7984549399989,54095.531521200006 2025-10-16,10:10:02.000,289,11056839,-795,0,1760609401,13338.99883777,433.7843566800002,54095.797031760005 2025-10-16,10:10:03.000,289,11056863,-795,0,1760609402,13339.005574079994,433.7984549399989,54095.71318632 2025-10-16,10:10:04.000,289,11056832,-795,0,1760609403,13339.066200869995,433.77730755000084,54095.94376128 2025-10-16,10:10:05.000,289,11056862,-795,0,1760609404,13339.07293717999,433.81255319999764,54095.85292872 2025-10-16,10:10:06.000,289,11056909,-795,0,1760609405,13339.05946456,433.79140580999956,54095.73414768 2025-10-16,10:10:07.000,289,11056881,-795,0,1760609406,13339.03925563,433.7632092900021,54095.41972728 2025-10-16,10:10:09.000,289,11056839,-795,0,1760609408,13338.99883777,433.7702584200015,54095.32889472 2025-10-16,10:10:10.000,289,11056847,-795,0,1760609409,13339.14030028,433.7984549399989,54095.866902960006 2025-10-16,10:10:11.000,289,11056898,-795,0,1760609410,13339.147036589995,433.8618971100004,54095.92279992 2025-10-16,10:10:12.000,289,11056889,-795,0,1760609411,13339.13356396999,433.82665146000363,54095.8808772 2025-10-16,10:10:13.000,289,11056882,-795,0,1760609412,13339.066200869995,433.8618971100004,54095.643315119996 2025-10-16,10:10:14.000,289,11056841,-795,0,1760609413,13339.07293717999,433.90419189000386,54095.71318632 2025-10-16,10:10:15.000,289,11056876,-795,0,1760609414,13339.106618729995,433.90419189000386,54095.47562424001 2025-10-16,10:10:16.000,289,11056844,-795,0,1760609415,13339.12009135,433.94648667,54095.510559840004 2025-10-16,10:10:17.000,289,11056895,-795,0,1760609416,13339.03925563,433.9535357999994,54095.4267144 2025-10-16,10:10:18.000,289,11056841,-795,0,1760609417,13339.03251931999,433.9535357999994,54095.68523784 2025-10-16,10:10:20.000,289,11056865,-795,0,1760609419,13339.24134493,433.96058492999873,54095.76209616 2025-10-16,10:10:21.000,289,11056830,-795,0,1760609420,13339.268290169995,434.0310762299996,54095.699212080006 2025-10-16,10:10:22.000,289,11056905,-795,0,1760609421,13339.26155386,434.0945184000011,54095.65030224001 2025-10-16,10:10:23.000,289,11056862,-795,0,1760609422,13339.248081239995,434.1438623100039,54095.34985608 2025-10-16,10:10:24.000,289,11056889,-795,0,1760609423,13339.28176279,434.1791079600007,54095.531521200006 2025-10-16,10:10:25.000,289,11056889,-795,0,1760609424,13339.34238958,434.2284518700035,54095.60837952 2025-10-16,10:10:26.000,289,11056880,-795,0,1760609425,13339.36259851,434.2636975200003,54095.915812800005 2025-10-16,10:10:27.000,289,11056854,-795,0,1760609426,13339.33565326999,434.3059923000037,54095.76209616 2025-10-16,10:10:28.000,289,11056786,-795,0,1760609427,13339.40301637,434.2636975200003,54095.90882568001 2025-10-16,10:10:29.000,289,11056862,-795,0,1760609428,13339.396280059991,434.31304143000307,54095.92279992 2025-10-16,10:10:30.000,289,11056854,-795,0,1760609429,13339.308708029996,434.2566483900009,54095.67126360001 2025-10-16,10:10:31.000,289,11056883,-795,0,1760609430,13339.416488989991,434.277795779999,54095.510559840004 2025-10-16,10:10:32.000,289,11056871,-795,0,1760609431,13339.423225300001,434.34828707999986,54095.510559840004 2025-10-16,10:10:33.000,289,11056871,-795,0,1760609432,13339.537742569992,434.3623853399986,54095.748121920005 2025-10-16,10:10:34.000,289,11056895,-795,0,1760609433,13339.584896740002,434.3271396900018,54096.034593840006 2025-10-16,10:10:35.000,289,11056830,-795,0,1760609434,13339.557951499992,434.3200905600024,54096.07651656001 2025-10-16,10:10:36.000,289,11056826,-795,0,1760609435,13339.557951499992,434.3200905600024,54095.7760704 2025-10-16,10:10:37.000,289,11056844,-795,0,1760609436,13339.504061020001,434.3271396900018,54095.74113480001 2025-10-16,10:10:38.000,289,11056839,-795,0,1760609437,13339.416488989991,434.3271396900018,54095.66427648 2025-10-16,10:10:39.000,289,11056878,-795,0,1760609438,13339.591633049997,434.28484490999836,54095.72017344001 2025-10-16,10:10:40.000,289,11056828,-795,0,1760609439,13339.450170539996,434.27074664999964,54095.48261136001 2025-10-16,10:10:41.000,289,11056866,-795,0,1760609440,13339.584896740002,434.3200905600024,54095.71318632 2025-10-16,10:10:42.000,289,11056886,-795,0,1760609441,13339.571424119997,434.3200905600024,54095.99267112 2025-10-16,10:10:43.000,289,11056902,-795,0,1760609442,13339.638787219992,434.3412379500005,54096.12542640001 2025-10-16,10:10:44.000,289,11056883,-795,0,1760609443,13339.638787219992,434.3623853399986,54096.11843928 2025-10-16,10:10:45.000,289,11056834,-795,0,1760609444,13339.632050909997,434.39763099000265,54096.07651656001 2025-10-16,10:10:46.000,289,11056868,-795,0,1760609445,13339.517533639992,434.3200905600024,54095.75510904 2025-10-16,10:10:47.000,289,11056817,-795,0,1760609446,13339.524269950001,434.33418882000115,54095.66427648 2025-10-16,10:10:48.000,289,11056855,-795,0,1760609447,13339.524269950001,434.3764836000046,54095.7061992 2025-10-16,10:10:49.000,289,11056862,-795,0,1760609448,13339.591633049997,434.4117292500014,54096.04158096 2025-10-16,10:10:50.000,289,11056894,-795,0,1760609449,13339.436697919991,434.38353273000394,54095.92279992 2025-10-16,10:10:51.000,289,11056894,-795,0,1760609450,13339.591633049997,434.4540240300048,54096.06254232 2025-10-16,10:10:52.000,289,11056851,-795,0,1760609451,13339.584896740002,434.4258275100001,54096.09747792 2025-10-16,10:10:53.000,289,11056846,-795,0,1760609452,13339.551215189997,434.4892696800016,54096.146387759996 2025-10-16,10:10:54.000,289,11056856,-795,0,1760609453,13339.524269950001,434.4540240300048,54095.8808772 2025-10-16,10:10:55.000,289,11056863,-795,0,1760609454,13339.490588399996,434.4540240300048,54095.73414768 2025-10-16,10:10:56.000,289,11056842,-795,0,1760609455,13339.470379469996,434.41877838000073,54095.78305752 2025-10-16,10:10:57.000,289,11056843,-795,0,1760609456,13339.598369359992,434.48222055000224,54096.13940064 2025-10-16,10:10:58.000,289,11056853,-795,0,1760609457,13339.618578289992,434.4399257699988,54096.28613016 2025-10-16,10:10:59.000,289,11056839,-795,0,1760609458,13339.605105670002,434.4681222900035,54096.27215592001 2025-10-16,10:11:00.000,289,11056887,-795,0,1760609459,13339.483852090001,434.3553362099992,54095.90183856 2025-10-16,10:11:01.000,289,11056844,-795,0,1760609460,13339.571424119997,434.43287663999945,54096.146387759996 2025-10-16,10:11:02.000,289,11056802,-795,0,1760609461,13339.544478880001,434.3905818600033,54095.76908328001 2025-10-16,10:11:03.000,289,11056864,-635,0,1760609462,13339.564687810001,434.36943446999794,54095.7760704 2025-10-16,10:11:04.000,289,11056870,-795,0,1760609463,13339.564687810001,434.39763099000265,54095.8808772 2025-10-16,10:11:05.000,289,11056851,-795,0,1760609464,13339.551215189997,434.43287663999945,54096.15337488001 2025-10-16,10:11:06.000,289,11056853,-795,0,1760609465,13339.564687810001,434.39763099000265,54096.13940064 2025-10-16,10:11:07.000,289,11056843,-795,0,1760609466,13339.605105670002,434.3905818600033,54096.22324608001 2025-10-16,10:11:08.000,289,11056837,-795,0,1760609467,13339.571424119997,434.3905818600033,54096.23722032 2025-10-16,10:11:09.000,289,11056885,-795,0,1760609468,13339.504061020001,434.3905818600033,54096.19529760001 2025-10-16,10:11:10.000,289,11056893,-795,0,1760609469,13339.36259851,434.24959926000156,54095.643315119996 2025-10-16,10:11:11.000,289,11056834,-795,0,1760609470,13339.409752679996,434.3271396900018,54095.699212080006 2025-10-16,10:11:12.000,289,11056896,-795,0,1760609471,13339.443434230001,434.3200905600024,54095.678250720004 2025-10-16,10:11:13.000,289,11056870,-795,0,1760609472,13339.524269950001,434.34828707999986,54096.24420744001 2025-10-16,10:11:14.000,289,11056899,-795,0,1760609473,13339.517533639992,434.3059923000037,54096.27215592001 2025-10-16,10:11:15.000,289,11056853,-635,0,1760609474,13339.537742569992,434.33418882000115,54096.27914304 2025-10-16,10:11:16.000,289,11056852,-795,0,1760609475,13339.443434230001,434.3271396900018,54095.97170976 2025-10-16,10:11:17.000,289,11056831,-795,0,1760609476,13339.490588399996,434.31304143000307,54096.12542640001 2025-10-16,10:11:18.000,289,11056864,-795,0,1760609477,13339.504061020001,434.277795779999,54095.85991584001 2025-10-16,10:11:19.000,289,11056847,-795,0,1760609478,13339.544478880001,434.3059923000037,54095.866902960006 2025-10-16,10:11:20.000,289,11056837,-795,0,1760609479,13339.376071129991,434.2636975200003,54095.53850832 2025-10-16,10:11:21.000,289,11056845,-795,0,1760609480,13339.409752679996,434.3200905600024,54096.083503680005 2025-10-16,10:11:22.000,289,11056858,-795,0,1760609481,13339.504061020001,434.3200905600024,54096.2302332 2025-10-16,10:11:23.000,289,11056831,-795,0,1760609482,13339.477115779991,434.31304143000307,54096.251194560005 2025-10-16,10:11:24.000,289,11056873,-795,0,1760609483,13339.456906849991,434.31304143000307,54096.17433624001 2025-10-16,10:11:25.000,289,11056851,-795,0,1760609484,13339.470379469996,434.3271396900018,54096.13940064 2025-10-16,10:11:26.000,289,11056893,-795,0,1760609485,13339.33565326999,434.2284518700035,54095.61536664 2025-10-16,10:11:27.000,289,11056880,-795,0,1760609486,13339.376071129991,434.29894317000435,54095.76908328001 2025-10-16,10:11:28.000,289,11056900,-795,0,1760609487,13339.423225300001,434.3059923000037,54095.88786432001 2025-10-16,10:11:29.000,289,11056887,-795,0,1760609488,13339.423225300001,434.3553362099992,54096.17433624001 2025-10-16,10:11:30.000,289,11056850,-795,0,1760609489,13339.207663379995,434.24959926000156,54095.76908328001 2025-10-16,10:11:31.000,289,11056856,-795,0,1760609490,13339.349125889996,434.3271396900018,54096.0206196 2025-10-16,10:11:32.000,289,11056849,-795,0,1760609491,13339.416488989991,434.2636975200003,54096.07651656001 2025-10-16,10:11:33.000,289,11056871,-795,0,1760609492,13339.396280059991,434.277795779999,54095.98568400001 2025-10-16,10:11:34.000,289,11056883,-795,0,1760609493,13339.423225300001,434.28484490999836,54095.76908328001 2025-10-16,10:11:35.000,289,11056880,-795,0,1760609494,13339.349125889996,434.2425501300022,54095.636328 2025-10-16,10:11:36.000,289,11056835,-795,0,1760609495,13339.34238958,434.2284518700035,54095.60837952 2025-10-16,10:11:37.000,289,11056883,-795,0,1760609496,13339.423225300001,434.28484490999836,54096.13940064 2025-10-16,10:11:38.000,289,11056852,-795,0,1760609497,13339.456906849991,434.3059923000037,54096.160362 2025-10-16,10:11:39.000,289,11056825,-795,0,1760609498,13339.34238958,434.29894317000435,54095.978696879996 2025-10-16,10:11:40.000,289,11056807,-795,0,1760609499,13339.26155386,434.29894317000435,54095.74113480001 2025-10-16,10:11:41.000,289,11056849,-795,0,1760609500,13339.32218065,434.28484490999836,54095.75510904 2025-10-16,10:11:42.000,289,11056841,-795,0,1760609501,13339.376071129991,434.3059923000037,54095.67126360001 2025-10-16,10:11:43.000,289,11056846,-795,0,1760609502,13339.40301637,434.31304143000307,54095.7760704 2025-10-16,10:11:44.000,289,11056862,-795,0,1760609503,13339.389543749996,434.34828707999986,54095.83196736 2025-10-16,10:11:45.000,289,11056870,-795,0,1760609504,13339.396280059991,434.404680120002,54095.978696879996 2025-10-16,10:11:46.000,289,11056850,-795,0,1760609505,13339.355862199991,434.4117292500014,54096.0206196 2025-10-16,10:11:47.000,289,11056852,-795,0,1760609506,13339.409752679996,434.4117292500014,54095.964722640005 2025-10-16,10:11:48.000,289,11056858,-795,0,1760609507,13339.517533639992,434.3905818600033,54096.05555520001 2025-10-16,10:11:49.000,289,11056856,-795,0,1760609508,13339.510797329996,434.44697489999817,54095.76908328001 2025-10-16,10:11:50.000,289,11056851,-795,0,1760609509,13339.423225300001,434.3553362099992,54095.48261136001 2025-10-16,10:11:51.000,289,11056850,-795,0,1760609510,13339.504061020001,434.39763099000265,54095.59440528 2025-10-16,10:11:52.000,289,11056851,-795,0,1760609511,13339.564687810001,434.3905818600033,54095.83895448001 2025-10-16,10:11:53.000,289,11056814,-795,0,1760609512,13339.679205079992,434.4681222900035,54096.13940064 2025-10-16,10:11:54.000,289,11056845,-795,0,1760609513,13339.753304489997,434.44697489999817,54096.19529760001 2025-10-16,10:11:55.000,289,11056850,-795,0,1760609514,13339.739831869992,434.4681222900035,54096.13940064 2025-10-16,10:11:56.000,289,11056851,-795,0,1760609515,13339.746568180002,434.4258275100001,54095.89485144 2025-10-16,10:11:57.000,289,11056866,-795,0,1760609516,13339.739831869992,434.39763099000265,54095.678250720004 2025-10-16,10:11:58.000,289,11056831,-795,0,1760609517,13339.813931279998,434.39763099000265,54095.79004464001 2025-10-16,10:11:59.000,289,11056903,-795,0,1760609518,13339.766777110002,434.39763099000265,54095.699212080006 2025-10-16,10:12:00.000,289,11056860,-795,0,1760609519,13339.692677699997,434.3553362099992,54095.79004464001 2025-10-16,10:12:01.000,289,11056877,-795,0,1760609520,13339.786986040002,434.4399257699988,54096.083503680005 2025-10-16,10:12:02.000,289,11056865,-795,0,1760609521,13339.854349139998,434.4258275100001,54096.2302332 2025-10-16,10:12:03.000,289,11056899,-795,0,1760609522,13339.813931279998,434.4258275100001,54096.181323360004 2025-10-16,10:12:04.000,289,11056855,-795,0,1760609523,13339.766777110002,434.3412379500005,54096.10446504001 2025-10-16,10:12:05.000,289,11056908,-795,0,1760609524,13339.625314600002,434.36943446999794,54095.629340880005 2025-10-16,10:12:06.000,289,11056858,-795,0,1760609525,13339.692677699997,434.3271396900018,54095.636328 2025-10-16,10:12:07.000,289,11056898,-795,0,1760609526,13339.699414009992,434.34828707999986,54095.811005999996 2025-10-16,10:12:08.000,289,11056887,-795,0,1760609527,13339.672468769997,434.36943446999794,54096.12542640001 2025-10-16,10:12:09.000,289,11056868,-795,0,1760609528,13339.665732460002,434.3764836000046,54096.07651656001 2025-10-16,10:12:10.000,289,11056854,-795,0,1760609529,13339.531006259997,434.31304143000307,54095.76908328001 2025-10-16,10:12:11.000,289,11056860,-795,0,1760609530,13339.632050909997,434.3412379500005,54095.964722640005 2025-10-16,10:12:12.000,289,11056895,-795,0,1760609531,13339.692677699997,434.3412379500005,54096.09747792 2025-10-16,10:12:13.000,289,11056855,-795,0,1760609532,13339.679205079992,434.33418882000115,54095.811005999996 2025-10-16,10:12:14.000,289,11056839,-795,0,1760609533,13339.679205079992,434.31304143000307,54095.797031760005 2025-10-16,10:12:15.000,289,11056847,-795,0,1760609534,13339.584896740002,434.29894317000435,54095.66427648 2025-10-16,10:12:16.000,289,11056836,-795,0,1760609535,13339.605105670002,434.3412379500005,54095.98568400001 2025-10-16,10:12:17.000,289,11056874,-795,0,1760609536,13339.551215189997,434.28484490999836,54095.99965824 2025-10-16,10:12:18.000,289,11056866,-795,0,1760609537,13339.658996149992,434.3200905600024,54096.0904908 2025-10-16,10:12:19.000,289,11056878,-795,0,1760609538,13339.611841979997,434.3412379500005,54096.10446504001 2025-10-16,10:12:20.000,289,11056805,-795,0,1760609539,13339.40301637,434.27074664999964,54095.643315119996 2025-10-16,10:12:21.000,289,11056870,-795,0,1760609540,13339.504061020001,434.3200905600024,54095.55946968 2025-10-16,10:12:22.000,289,11056905,-795,0,1760609541,13339.524269950001,434.3059923000037,54095.53850832 2025-10-16,10:12:23.000,289,11056857,-795,0,1760609542,13339.591633049997,434.3271396900018,54095.7061992 2025-10-16,10:12:24.000,289,11056904,-795,0,1760609543,13339.531006259997,434.3905818600033,54095.964722640005 2025-10-16,10:12:25.000,289,11056835,-795,0,1760609544,13339.504061020001,434.3905818600033,54095.95773552001 2025-10-16,10:12:26.000,289,11056858,-795,0,1760609545,13339.416488989991,434.33418882000115,54095.87389008 2025-10-16,10:12:27.000,289,11056852,-795,0,1760609546,13339.497324709992,434.38353273000394,54096.02760672001 2025-10-16,10:12:28.000,289,11056795,-795,0,1760609547,13339.531006259997,434.3764836000046,54095.79004464001 2025-10-16,10:12:29.000,289,11056869,-755,0,1760609548,13339.450170539996,434.4258275100001,54095.58741816 2025-10-16,10:12:30.000,289,11056860,-795,0,1760609549,13339.389543749996,434.39763099000265,54095.33588184001 2025-10-16,10:12:31.000,289,11056895,-795,0,1760609550,13339.389543749996,434.39763099000265,54095.4965856 2025-10-16,10:12:32.000,289,11056886,-795,0,1760609551,13339.409752679996,434.4681222900035,54095.748121920005 2025-10-16,10:12:33.000,289,11056855,-795,0,1760609552,13339.497324709992,434.5245153299984,54095.915812800005 2025-10-16,10:12:34.000,289,11056881,-795,0,1760609553,13339.544478880001,434.5527118500031,54095.92279992 2025-10-16,10:12:35.000,289,11056880,-795,0,1760609554,13339.524269950001,434.5668101100018,54095.90183856 2025-10-16,10:12:36.000,289,11056779,-795,0,1760609555,13339.463643160001,434.59500662999926,54095.293959120005 2025-10-16,10:12:37.000,289,11056858,-795,0,1760609556,13339.531006259997,434.623203150004,54095.363830320006 2025-10-16,10:12:38.000,289,11056869,-795,0,1760609557,13339.551215189997,434.6513996700014,54095.3917788 2025-10-16,10:12:39.000,289,11056858,-795,0,1760609558,13339.605105670002,434.67959618999885,54095.50357272001 2025-10-16,10:12:40.000,289,11056871,-795,0,1760609559,13339.463643160001,434.7148418400029,54095.678250720004 2025-10-16,10:12:41.000,289,11056838,-795,0,1760609560,13339.658996149992,434.735989230001,54095.80401888 2025-10-16,10:12:42.000,289,11056831,-795,0,1760609561,13339.780249729993,434.80648053000186,54095.92279992 2025-10-16,10:12:43.000,289,11056902,-795,0,1760609562,13339.786986040002,434.8346770499993,54095.92978704 2025-10-16,10:12:44.000,289,11056825,-795,0,1760609563,13339.840876519993,434.8135296600012,54095.55248256001 2025-10-16,10:12:45.000,289,11056826,-795,0,1760609564,13339.780249729993,434.8205787900006,54095.37780456 2025-10-16,10:12:46.000,289,11056832,-795,0,1760609565,13339.847612830003,434.89107009000145,54095.3917788 2025-10-16,10:12:47.000,289,11056906,-795,0,1760609566,13339.941921169993,434.9474631300036,54095.75510904 2025-10-16,10:12:48.000,289,11056873,-795,0,1760609567,13339.948657479988,435.01795443000447,54095.87389008 2025-10-16,10:12:49.000,289,11056868,-795,0,1760609568,13339.948657479988,435.01795443000447,54095.80401888 2025-10-16,10:12:50.000,289,11056876,-795,0,1760609569,13339.834140209998,435.01090529999783,54095.55248256001 2025-10-16,10:12:51.000,289,11056857,-795,0,1760609570,13339.989075339989,435.11664225000277,54095.83196736 2025-10-16,10:12:52.000,289,11056805,-795,0,1760609571,13339.881294379993,435.12369138000213,54095.34985608 2025-10-16,10:12:53.000,289,11056900,-795,0,1760609572,13339.955393789998,435.15188789999956,54095.531521200006 2025-10-16,10:12:54.000,289,11056858,-795,0,1760609573,13339.948657479988,435.1800844200043,54095.51754696 2025-10-16,10:12:55.000,289,11056879,-795,0,1760609574,13339.894766999998,435.22237920000043,54095.74113480001 2025-10-16,10:12:56.000,289,11056813,-795,0,1760609575,13339.840876519993,435.20123181000235,54095.5664568 2025-10-16,10:12:57.000,289,11056868,-795,0,1760609576,13339.955393789998,435.2435265899985,54095.93677416001 2025-10-16,10:12:58.000,289,11056871,-795,0,1760609577,13339.914975929998,435.25057571999787,54095.92279992 2025-10-16,10:12:59.000,289,11056886,-795,0,1760609578,13339.867821759988,435.2153300700011,54095.7061992 2025-10-16,10:13:00.000,289,11056813,-795,0,1760609579,13339.672468769997,435.18713355000364,54095.23107504 2025-10-16,10:13:01.000,289,11056863,-795,0,1760609580,13339.773513419997,435.18713355000364,54095.43370152001 2025-10-16,10:13:02.000,289,11056794,-795,0,1760609581,13339.712886629997,435.18713355000364,54095.41972728 2025-10-16,10:13:03.000,289,11056884,-715,0,1760609582,13339.766777110002,435.1659861599983,54095.83895448001 2025-10-16,10:13:04.000,289,11056870,-795,0,1760609583,13339.739831869992,435.17303528999764,54095.83895448001 2025-10-16,10:13:05.000,289,11056854,-795,0,1760609584,13339.658996149992,435.0602492100006,54095.60837952 2025-10-16,10:13:06.000,289,11056824,-795,0,1760609585,13339.692677699997,435.01795443000447,54095.7760704 2025-10-16,10:13:07.000,289,11056842,-795,0,1760609586,13339.665732460002,434.9686105200017,54095.643315119996 2025-10-16,10:13:08.000,289,11056775,-795,0,1760609587,13339.625314600002,434.92631573999824,54095.37780456 2025-10-16,10:13:09.000,289,11056846,-795,0,1760609588,13339.679205079992,434.89107009000145,54095.363830320006 2025-10-16,10:13:10.000,289,11056867,-795,0,1760609589,13339.510797329996,434.82762791999994,54095.06338416 2025-10-16,10:13:11.000,289,11056886,-795,0,1760609590,13339.605105670002,434.8346770499993,54095.510559840004 2025-10-16,10:13:12.000,289,11056859,-795,0,1760609591,13339.551215189997,434.84172617999866,54095.531521200006 2025-10-16,10:13:13.000,289,11056818,-795,0,1760609592,13339.672468769997,434.7994314000025,54095.71318632 2025-10-16,10:13:14.000,289,11056848,-795,0,1760609593,13339.632050909997,434.82762791999994,54095.58741816 2025-10-16,10:13:15.000,289,11056835,-795,0,1760609594,13339.658996149992,434.76418574999843,54095.531521200006 2025-10-16,10:13:16.000,289,11056785,-795,0,1760609595,13339.605105670002,434.7782840100044,54095.30094624 2025-10-16,10:13:17.000,289,11056858,-795,0,1760609596,13339.537742569992,434.74303836000036,54095.13325536 2025-10-16,10:13:18.000,289,11056819,-795,0,1760609597,13339.584896740002,434.7571366199991,54095.1821652 2025-10-16,10:13:19.000,289,11056872,-795,0,1760609598,13339.557951499992,434.7853331400038,54095.53850832 2025-10-16,10:13:20.000,289,11056876,-795,0,1760609599,13339.288499099996,434.735989230001,54094.95159024001 2025-10-16,10:13:21.000,289,11056860,-795,0,1760609600,13339.456906849991,434.7994314000025,54095.27998488 2025-10-16,10:13:22.000,289,11056791,-795,0,1760609601,13339.625314600002,434.80648053000186,54095.52453408001 2025-10-16,10:13:23.000,289,11056879,-795,0,1760609602,13339.625314600002,434.7712348799978,54095.35684320001 2025-10-16,10:13:24.000,289,11056751,-795,0,1760609603,13339.537742569992,434.8205787900006,54095.175178080004 2025-10-16,10:13:25.000,289,11056832,-795,0,1760609604,13339.497324709992,434.735989230001,54094.97953872001 2025-10-16,10:13:26.000,289,11056794,-795,0,1760609605,13339.497324709992,434.7853331400038,54095.18915232001 2025-10-16,10:13:27.000,289,11056846,-795,0,1760609606,13339.517533639992,434.82762791999994,54095.38479168001 2025-10-16,10:13:28.000,289,11056848,-795,0,1760609607,13339.463643160001,434.8346770499993,54095.31492048001 2025-10-16,10:13:29.000,289,11056868,-795,0,1760609608,13339.470379469996,434.85582444000465,54095.33588184001 2025-10-16,10:13:30.000,289,11056846,-795,0,1760609609,13339.33565326999,434.848775309998,54095.14024248001 2025-10-16,10:13:31.000,289,11056824,-795,0,1760609610,13339.389543749996,434.84172617999866,54094.92364176 2025-10-16,10:13:32.000,289,11056785,-795,0,1760609611,13339.376071129991,434.87697183000273,54095.05639704 2025-10-16,10:13:33.000,289,11056845,-795,0,1760609612,13339.31544433999,434.85582444000465,54094.95159024001 2025-10-16,10:13:34.000,289,11056890,-795,0,1760609613,13339.328916959996,434.97565965000103,54095.27299776 2025-10-16,10:13:35.000,289,11056847,-795,0,1760609614,13339.20092707,434.9686105200017,54095.21011368 2025-10-16,10:13:36.000,289,11056888,-795,0,1760609615,13339.207663379995,435.00385616999847,54095.112294 2025-10-16,10:13:37.000,289,11056864,-795,0,1760609616,13339.36259851,435.0461509500019,54095.342868960004 2025-10-16,10:13:38.000,289,11056865,-635,0,1760609617,13339.33565326999,435.08844572999806,54095.37081744 2025-10-16,10:13:39.000,289,11056835,-795,0,1760609618,13339.308708029996,435.07434746999934,54094.99351296 2025-10-16,10:13:40.000,289,11056807,-795,0,1760609619,13339.11335503999,435.0250035600038,54094.60223424 2025-10-16,10:13:41.000,289,11056852,-795,0,1760609620,13339.15377289999,435.06729834,54094.7280024 2025-10-16,10:13:42.000,289,11056830,-795,0,1760609621,13339.26155386,435.10254399000405,54095.112294 2025-10-16,10:13:43.000,289,11056848,-795,0,1760609622,13339.30197172,435.0954948600047,54095.2520364 2025-10-16,10:13:44.000,289,11056901,-795,0,1760609623,13339.268290169995,435.10254399000405,54095.16819096001 2025-10-16,10:13:45.000,289,11056857,-795,0,1760609624,13339.288499099996,435.05320008000126,54095.14024248001 2025-10-16,10:13:46.000,289,11056852,-795,0,1760609625,13339.24134493,435.00385616999847,54094.97255160001 2025-10-16,10:13:47.000,289,11056862,-795,0,1760609626,13339.30197172,434.9474631300036,54094.87473192 2025-10-16,10:13:48.000,289,11056797,-795,0,1760609627,13339.24134493,434.92631573999824,54094.81883496 2025-10-16,10:13:49.000,289,11056841,-795,0,1760609628,13339.24134493,434.90516835000017,54094.7978736 2025-10-16,10:13:50.000,289,11056871,-795,0,1760609629,13339.0190467,434.86992270000337,54094.72101528 2025-10-16,10:13:51.000,289,11056890,-795,0,1760609630,13339.12009135,434.86992270000337,54094.78389936001 2025-10-16,10:13:52.000,289,11056884,-795,0,1760609631,13339.05272824999,434.8346770499993,54094.80486072001 2025-10-16,10:13:53.000,289,11056883,-795,0,1760609632,13339.167245519995,434.7853331400038,54095.00050008001 2025-10-16,10:13:54.000,289,11056847,-795,0,1760609633,13339.09314610999,434.7148418400029,54094.80486072001 2025-10-16,10:13:55.000,289,11056879,-795,0,1760609634,13339.05946456,434.67959618999885,54094.59524712001 2025-10-16,10:13:56.000,289,11056866,-795,0,1760609635,13338.944947289994,434.5738592400012,54094.406594880005 2025-10-16,10:13:57.000,289,11056817,-795,0,1760609636,13338.97189252999,434.5386135900044,54094.49742744001 2025-10-16,10:13:58.000,289,11056895,-795,0,1760609637,13338.884320499994,434.51746619999903,54094.7978736 2025-10-16,10:13:59.000,289,11056891,-795,0,1760609638,13338.857375259999,434.4399257699988,54094.71402816001 2025-10-16,10:14:00.000,289,11056866,-795,0,1760609639,13338.695703819998,434.43287663999945,54094.32274944 2025-10-16,10:14:01.000,289,11056877,-795,0,1760609640,13338.675494889998,434.41877838000073,54094.51140168 2025-10-16,10:14:02.000,289,11056892,-795,0,1760609641,13338.675494889998,434.29894317000435,54094.3437108 2025-10-16,10:14:03.000,289,11056856,-795,0,1760609642,13338.675494889998,434.23550100000284,54094.287813840005 2025-10-16,10:14:04.000,289,11056852,-795,0,1760609643,13338.513823449997,434.21435361000476,54094.21095552001 2025-10-16,10:14:05.000,289,11056901,-795,0,1760609644,13338.406042490002,434.1579605700026,54094.21095552001 2025-10-16,10:14:06.000,289,11056870,-795,0,1760609645,13338.304997840001,434.20025534999877,54094.29480096 2025-10-16,10:14:07.000,289,11056865,-795,0,1760609646,13338.230898429996,434.1579605700026,54094.21095552001 2025-10-16,10:14:08.000,289,11056844,-795,0,1760609647,13338.217425809991,434.1791079600007,54094.29480096 2025-10-16,10:14:09.000,289,11056909,-795,0,1760609648,13338.20395319,434.1579605700026,54094.3437108 2025-10-16,10:14:10.000,289,11056864,-795,0,1760609649,13337.9412371,434.0945184000011,54093.65897304001 2025-10-16,10:14:11.000,289,11056855,-795,0,1760609650,13338.04228175,434.0945184000011,54093.7498056 2025-10-16,10:14:12.000,289,11056875,-795,0,1760609651,13338.028809129995,434.1156657899992,54093.7498056 2025-10-16,10:14:13.000,289,11056851,-795,0,1760609652,13337.91429185999,434.08746927000175,54093.76377984 2025-10-16,10:14:14.000,289,11056885,-795,0,1760609653,13337.947973409995,434.13681318000454,54094.071213120005 2025-10-16,10:14:15.000,289,11056856,-795,0,1760609654,13337.91429185999,434.1297640499979,54093.96640632001 2025-10-16,10:14:16.000,289,11056868,-795,0,1760609655,13337.77282934999,434.1297640499979,54093.79871544001 2025-10-16,10:14:17.000,289,11056848,-795,0,1760609656,13337.79977459,434.1438623100039,54093.84762528001 2025-10-16,10:14:18.000,289,11056862,-795,0,1760609657,13337.826719829995,434.10156753000047,54093.65198592 2025-10-16,10:14:19.000,289,11056901,-795,0,1760609658,13337.806510899994,434.0945184000011,54093.65198592 2025-10-16,10:14:20.000,289,11056846,-795,0,1760609659,13337.604421599994,434.0169779700009,54093.162887520004 2025-10-16,10:14:21.000,289,11056822,-795,0,1760609660,13337.725675179994,434.08746927000175,54093.498269280004 2025-10-16,10:14:22.000,289,11056877,-795,0,1760609661,13337.725675179994,434.0804201400024,54093.686921520006 2025-10-16,10:14:23.000,289,11056880,-795,0,1760609662,13337.81998352,434.0804201400024,54093.67993440001 2025-10-16,10:14:24.000,289,11056890,-795,0,1760609663,13337.81998352,434.0804201400024,54093.735831360005 2025-10-16,10:14:25.000,289,11056849,-795,0,1760609664,13337.806510899994,434.1086166599998,54093.62403744 2025-10-16,10:14:26.000,289,11056873,-795,0,1760609665,13337.81324720999,434.0804201400024,54093.365514 2025-10-16,10:14:27.000,289,11056883,-795,0,1760609666,13337.90081924,434.1438623100039,54093.42839808 2025-10-16,10:14:28.000,289,11056861,-795,0,1760609667,13337.87387399999,434.0310762299996,54093.35852688 2025-10-16,10:14:29.000,289,11056878,-795,0,1760609668,13337.867137689995,434.1438623100039,54093.47730792 2025-10-16,10:14:30.000,289,11056859,-795,0,1760609669,13337.718938869999,434.10156753000047,54093.20481024001 2025-10-16,10:14:31.000,289,11056873,-795,0,1760609670,13337.87387399999,434.18615709000005,54093.38647536 2025-10-16,10:14:32.000,289,11056895,-795,0,1760609671,13337.92102817,434.15091144000326,54093.58910184001 2025-10-16,10:14:33.000,289,11056866,-795,0,1760609672,13337.96144603,434.1791079600007,54093.5751276 2025-10-16,10:14:34.000,289,11056908,-795,0,1760609673,13337.91429185999,434.1086166599998,54093.26769432 2025-10-16,10:14:35.000,289,11056885,-795,0,1760609674,13337.9412371,434.15091144000326,54093.00917088001 2025-10-16,10:14:36.000,289,11056852,-795,0,1760609675,13338.05575436999,434.13681318000454,54093.15590040001 2025-10-16,10:14:37.000,289,11056861,-795,0,1760609676,13338.05575436999,434.1791079600007,54093.26769432 2025-10-16,10:14:38.000,289,11056836,-795,0,1760609677,13337.988391269995,434.1932062199994,54093.330578400004 2025-10-16,10:14:39.000,289,11056856,-795,0,1760609678,13338.09617222999,434.2566483900009,54093.47032080001 2025-10-16,10:14:40.000,289,11056844,-795,0,1760609679,13337.968182339995,434.24959926000156,54093.183848880006 2025-10-16,10:14:41.000,289,11056845,-795,0,1760609680,13338.11638115999,434.3764836000046,54093.42141096001 2025-10-16,10:14:42.000,289,11056858,-795,0,1760609681,13338.10290854,434.4117292500014,54093.03013224 2025-10-16,10:14:43.000,289,11056856,-795,0,1760609682,13338.156799019991,434.43287663999945,54093.0510936 2025-10-16,10:14:44.000,289,11056840,-795,0,1760609683,13338.16353533,434.44697489999817,54092.96026104001 2025-10-16,10:14:45.000,289,11056850,-795,0,1760609684,13338.244371050001,434.5386135900044,54093.10000344 2025-10-16,10:14:46.000,289,11056867,-795,0,1760609685,13338.264579980001,434.609104889998,54093.351539760006 2025-10-16,10:14:47.000,289,11056868,-795,0,1760609686,13338.372360939997,434.67959618999885,54093.47730792 2025-10-16,10:14:48.000,289,11056850,-795,0,1760609687,13338.365624630002,434.7500874899997,54093.54717912 2025-10-16,10:14:49.000,289,11056890,-795,0,1760609688,13338.372360939997,434.8205787900006,54093.42839808 2025-10-16,10:14:50.000,289,11056834,-795,0,1760609689,13338.264579980001,434.7712348799978,54093.14192616 2025-10-16,10:14:51.000,289,11056874,-795,0,1760609690,13338.419515109992,434.87697183000273,54093.20481024001 2025-10-16,10:14:52.000,289,11056859,-795,0,1760609691,13338.459932969992,434.85582444000465,54093.330578400004 2025-10-16,10:14:53.000,289,11056894,-795,0,1760609692,13338.466669280002,434.9615613900023,54093.33756552 2025-10-16,10:14:54.000,289,11056858,-795,0,1760609693,13338.500350829992,434.9615613900023,54093.63102456001 2025-10-16,10:14:55.000,289,11056826,-795,0,1760609694,13338.365624630002,434.95451226000296,54093.37250112001 2025-10-16,10:14:56.000,289,11056897,-795,0,1760609695,13338.372360939997,434.9333648700049,54093.60307608 2025-10-16,10:14:57.000,289,11056867,-795,0,1760609696,13338.480141899992,434.94041400000424,54093.65897304001 2025-10-16,10:14:58.000,289,11056862,-795,0,1760609697,13338.527296070002,434.9192666099989,54093.72185712 2025-10-16,10:14:59.000,289,11056872,-795,0,1760609698,13338.500350829992,434.94041400000424,54093.48429504 2025-10-16,10:15:01.000,289,11056893,-795,0,1760609700,13338.426251420002,434.92631573999824,54093.37948824 2025-10-16,10:15:02.000,289,11056832,-795,0,1760609701,13338.406042490002,434.94041400000424,54093.76377984 2025-10-16,10:15:03.000,289,11056880,-795,0,1760609702,13338.419515109992,434.9192666099989,54093.76377984 2025-10-16,10:15:04.000,289,11056878,-795,0,1760609703,13338.224162120001,434.87697183000273,54093.52621776 2025-10-16,10:15:05.000,289,11056836,-795,0,1760609704,13338.331943079997,434.9192666099989,54093.7498056 2025-10-16,10:15:06.000,289,11056830,-795,0,1760609705,13338.345415700001,434.848775309998,54093.81268968 2025-10-16,10:15:07.000,289,11056858,-795,0,1760609706,13338.426251420002,434.7994314000025,54093.686921520006 2025-10-16,10:15:08.000,289,11056923,-795,0,1760609707,13338.385833560002,434.74303836000036,54093.519230640006 2025-10-16,10:15:09.000,289,11056839,-795,0,1760609708,13338.385833560002,434.7218909700023,54093.47730792 2025-10-16,10:15:10.000,289,11056895,-795,0,1760609709,13338.331943079997,434.69369445000484,54093.70788288001 2025-10-16,10:15:11.000,289,11056859,-795,0,1760609710,13338.217425809991,434.59500662999926,54093.519230640006 2025-10-16,10:15:12.000,289,11056884,-795,0,1760609711,13338.419515109992,434.58090837000054,54093.77775408001 2025-10-16,10:15:13.000,289,11056845,-795,0,1760609712,13338.513823449997,434.5386135900044,54093.98038056 2025-10-16,10:15:14.000,289,11056898,-795,0,1760609713,13338.621604409993,434.44697489999817,54094.01531616001 2025-10-16,10:15:15.000,289,11056852,-795,0,1760609714,13338.601395479993,434.38353273000394,54093.70089576 2025-10-16,10:15:16.000,289,11056815,-795,0,1760609715,13338.594659169998,434.27074664999964,54093.38647536 2025-10-16,10:15:17.000,289,11056872,-795,0,1760609716,13338.601395479993,434.2284518700035,54093.38647536 2025-10-16,10:15:18.000,289,11056885,-795,0,1760609717,13338.662022269993,434.1791079600007,54093.88256088 2025-10-16,10:15:19.000,289,11056812,-795,0,1760609718,13338.682231199993,434.1156657899992,54093.79871544001 2025-10-16,10:15:20.000,289,11056889,-795,0,1760609719,13338.587922860002,434.03812535999896,54093.665960160004 2025-10-16,10:15:21.000,289,11056866,-795,0,1760609720,13338.608131790003,434.0099288400015,54093.67993440001 2025-10-16,10:15:22.000,289,11056858,-795,0,1760609721,13338.668758579988,434.02402710000024,54093.75679272001 2025-10-16,10:15:23.000,289,11056846,-795,0,1760609722,13338.695703819998,433.9676340599981,54093.55416624 2025-10-16,10:15:24.000,289,11056869,-795,0,1760609723,13338.608131790003,433.9112410200032,54093.5052564 2025-10-16,10:15:25.000,289,11056846,-795,0,1760609724,13338.574450239998,433.9182901500026,54093.37948824 2025-10-16,10:15:26.000,289,11056873,-795,0,1760609725,13338.493614519997,433.87599536999915,54093.5751276 2025-10-16,10:15:27.000,289,11056838,-795,0,1760609726,13338.372360939997,433.85484798000107,54093.54019200001 2025-10-16,10:15:28.000,289,11056804,-795,0,1760609727,13338.432987729997,433.8689462399998,54093.7498056 2025-10-16,10:15:29.000,289,11056891,-795,0,1760609728,13338.358888319992,433.7984549399989,54093.79871544001 2025-10-16,10:15:30.000,289,11056859,-795,0,1760609729,13338.298261529992,433.7632092900021,54093.67294728 2025-10-16,10:15:31.000,289,11056858,-795,0,1760609730,13338.08269961,433.61517756000103,54093.0510936 2025-10-16,10:15:32.000,289,11056894,-795,0,1760609731,13338.16353533,433.5728827800049,54093.14192616 2025-10-16,10:15:33.000,289,11056855,-795,0,1760609732,13338.05575436999,433.5164897400027,54092.98820952001 2025-10-16,10:15:34.000,289,11056894,-795,0,1760609733,13338.16353533,433.49534235000465,54093.59608896 2025-10-16,10:15:35.000,289,11056875,-795,0,1760609734,13338.150062709996,433.44599844000186,54093.568140480005 2025-10-16,10:15:36.000,289,11056881,-795,0,1760609735,13338.08269961,433.3543597500029,54093.52621776 2025-10-16,10:15:37.000,289,11056861,-795,0,1760609736,13338.08269961,433.2697701900033,54093.55416624 2025-10-16,10:15:38.000,289,11056840,-795,0,1760609737,13338.04228175,433.18518063000374,54093.4353852 2025-10-16,10:15:39.000,289,11056864,-795,0,1760609738,13338.049018059995,433.07239454999944,54092.96026104001 2025-10-16,10:15:40.000,289,11056869,-795,0,1760609739,13338.109644849996,433.03714890000265,54093.17686176001 2025-10-16,10:15:41.000,289,11056881,-795,0,1760609740,13337.97491864999,432.95255934000306,54092.86244136 2025-10-16,10:15:42.000,289,11056879,-795,0,1760609741,13338.069226989996,432.9666576000018,54093.190836 2025-10-16,10:15:43.000,289,11056851,-795,0,1760609742,13337.947973409995,432.97370673000114,54093.07904208 2025-10-16,10:15:44.000,289,11056904,-795,0,1760609743,13338.008600199995,432.95255934000306,54093.33756552 2025-10-16,10:15:45.000,289,11056883,-795,0,1760609744,13338.109644849996,432.95255934000306,54093.47032080001 2025-10-16,10:15:46.000,289,11056860,-795,0,1760609745,13338.01533650999,432.9455102100037,54093.30262992001 2025-10-16,10:15:47.000,289,11056899,-795,0,1760609746,13338.028809129995,432.9666576000018,54093.16987464 2025-10-16,10:15:48.000,289,11056816,-795,0,1760609747,13337.99512757999,432.98780498999986,54092.946286800005 2025-10-16,10:15:49.000,289,11056863,-795,0,1760609748,13337.92102817,433.0019032499986,54092.91833832001 2025-10-16,10:15:50.000,289,11056855,-795,0,1760609749,13337.867137689995,433.05124716000137,54093.065067840005 2025-10-16,10:15:51.000,289,11056853,-795,0,1760609750,13337.678521009999,433.10059107000416,54092.96026104001 2025-10-16,10:15:52.000,289,11056873,-795,0,1760609751,13337.725675179994,433.1922297600031,54093.17686176001 2025-10-16,10:15:53.000,289,11056881,-795,0,1760609752,13337.73241148999,433.22042628000054,54093.29564280001 2025-10-16,10:15:54.000,289,11056869,-795,0,1760609753,13337.698729939999,433.2697701900033,54093.232758720005 2025-10-16,10:15:55.000,289,11056871,-795,0,1760609754,13337.577476359998,433.28386845000205,54093.05808072001 2025-10-16,10:15:56.000,289,11056844,-795,0,1760609755,13337.483168019993,433.3261632299982,54092.5969308 2025-10-16,10:15:57.000,289,11056845,-795,0,1760609756,13337.456222779998,433.36845801000163,54092.666802 2025-10-16,10:15:58.000,289,11056895,-795,0,1760609757,13337.449486469988,433.36845801000163,54092.79955728001 2025-10-16,10:15:59.000,289,11056821,-795,0,1760609758,13337.348441820002,433.4107527899978,54093.05808072001 2025-10-16,10:16:00.000,289,11056867,-795,0,1760609759,13337.240660859992,433.43190018000314,54092.88340272 2025-10-16,10:16:01.000,289,11056857,-795,0,1760609760,13337.186770380002,433.4037036599984,54092.86244136 2025-10-16,10:16:02.000,289,11056840,-795,0,1760609761,13337.200242999992,433.44599844000186,54092.85545424 2025-10-16,10:16:03.000,289,11056862,-795,0,1760609762,13337.200242999992,433.4389493100025,54092.85545424 2025-10-16,10:16:04.000,289,11056811,-795,0,1760609763,13337.220451929992,433.3896053999997,54092.65282776001 2025-10-16,10:16:05.000,289,11056871,-795,0,1760609764,13337.233924549997,433.38255627000035,54092.67378912001 2025-10-16,10:16:06.000,289,11056839,-795,0,1760609765,13337.206979310002,433.4037036599984,54092.63885352 2025-10-16,10:16:07.000,289,11056856,-795,0,1760609766,13337.159825139992,433.4248510500038,54092.778595920005 2025-10-16,10:16:08.000,289,11056816,-795,0,1760609767,13337.206979310002,433.43190018000314,54092.81353152 2025-10-16,10:16:09.000,289,11056885,-795,0,1760609768,13337.260869789992,433.4248510500038,54092.96724816001 2025-10-16,10:16:10.000,289,11056870,-795,0,1760609769,13337.294551339997,433.4530475700012,54092.9812224 2025-10-16,10:16:11.000,289,11056868,-795,0,1760609770,13337.213715619997,433.4600967000006,54092.76462168 2025-10-16,10:16:12.000,289,11056784,-795,0,1760609771,13337.220451929992,433.4530475700012,54092.47116264 2025-10-16,10:16:13.000,289,11056861,-795,0,1760609772,13337.254133479997,433.44599844000186,54092.54802096 2025-10-16,10:16:14.000,289,11056835,-795,0,1760609773,13337.240660859992,433.49534235000465,54092.5969308 2025-10-16,10:16:15.000,289,11056827,-795,0,1760609774,13337.227188240002,433.60812843000167,54092.93231256 2025-10-16,10:16:16.000,289,11056847,-795,0,1760609775,13337.159825139992,433.56583364999824,54092.74366032 2025-10-16,10:16:17.000,289,11056851,-795,0,1760609776,13337.240660859992,433.6222266900004,54092.91833832001 2025-10-16,10:16:18.000,289,11056825,-795,0,1760609777,13337.260869789992,433.69271799000126,54092.98820952001 2025-10-16,10:16:19.000,289,11056835,-795,0,1760609778,13337.267606100002,433.7350127700047,54093.03013224 2025-10-16,10:16:20.000,289,11056833,-795,0,1760609779,13337.260869789992,433.7209145099987,54092.5969308 2025-10-16,10:16:21.000,289,11056863,-795,0,1760609780,13337.045307870001,433.67861973000254,54092.23360056 2025-10-16,10:16:22.000,289,11056892,-795,0,1760609781,13337.119407279992,433.7632092900021,54092.36635584001 2025-10-16,10:16:23.000,289,11056811,-795,0,1760609782,13337.193506689997,433.81255319999764,54092.5969308 2025-10-16,10:16:24.000,289,11056874,-795,0,1760609783,13337.254133479997,433.8618971100004,54092.9113512 2025-10-16,10:16:25.000,289,11056893,-795,0,1760609784,13337.099198349992,433.8477988500017,54092.778595920005 2025-10-16,10:16:26.000,289,11056882,-795,0,1760609785,13337.267606100002,433.90419189000386,54092.90436408 2025-10-16,10:16:27.000,289,11056868,-795,0,1760609786,13337.153088829997,433.9676340599981,54092.79955728001 2025-10-16,10:16:28.000,289,11056883,-795,0,1760609787,13337.126143590001,433.9535357999994,54092.40827856 2025-10-16,10:16:29.000,289,11056824,-795,0,1760609788,13337.173297759997,433.92533928000194,54092.513085360006 2025-10-16,10:16:30.000,289,11056883,-795,0,1760609789,13337.105934660001,433.9676340599981,54092.492124000004 2025-10-16,10:16:31.000,289,11056828,-795,0,1760609790,13337.025098940001,433.8830444999985,54092.09385816 2025-10-16,10:16:32.000,289,11056846,-795,0,1760609791,13337.058780489991,433.94648667,54092.56898232 2025-10-16,10:16:33.000,289,11056858,-795,0,1760609792,13337.092462039996,433.9676340599981,54092.85545424 2025-10-16,10:16:34.000,289,11056881,-795,0,1760609793,13337.099198349992,433.89009362999786,54092.79955728001 2025-10-16,10:16:35.000,289,11056835,-795,0,1760609794,13337.038571559991,433.89009362999786,54092.76462168 2025-10-16,10:16:36.000,289,11056885,-795,0,1760609795,13336.96447215,433.84074972000235,54092.324433120004 2025-10-16,10:16:37.000,289,11056823,-795,0,1760609796,13336.957735839991,433.833700590003,54092.17071648001 2025-10-16,10:16:38.000,289,11056875,-795,0,1760609797,13336.910581669996,433.8055040699983,54092.30347176 2025-10-16,10:16:39.000,289,11056863,-795,0,1760609798,13336.85669118999,433.7984549399989,54092.26853616001 2025-10-16,10:16:40.000,289,11056871,-795,0,1760609799,13336.74217392,433.7843566800002,54092.4222528 2025-10-16,10:16:41.000,289,11056896,-795,0,1760609800,13336.668074509995,433.72796363999805,54092.2126392 2025-10-16,10:16:42.000,289,11056880,-795,0,1760609801,13336.72196499,433.8055040699983,54092.443214160005 2025-10-16,10:16:43.000,289,11056895,-795,0,1760609802,13336.71522867999,433.7843566800002,54092.610905040005 2025-10-16,10:16:44.000,289,11056869,-795,0,1760609803,13336.546820929994,433.8055040699983,54092.345394480006 2025-10-16,10:16:45.000,289,11056869,-795,0,1760609804,13336.526611999994,433.7491110300034,54092.0379612 2025-10-16,10:16:46.000,289,11056866,-795,0,1760609805,13336.479457829999,433.70681625,54091.92616728 2025-10-16,10:16:47.000,289,11056886,-795,0,1760609806,13336.432303659989,433.72796363999805,54091.91219304001 2025-10-16,10:16:48.000,289,11056824,-795,0,1760609807,13336.459248899999,433.7491110300034,54092.40827856 2025-10-16,10:16:49.000,289,11056833,-795,0,1760609808,13336.479457829999,433.7209145099987,54092.38731720001 2025-10-16,10:16:50.000,289,11056874,-795,0,1760609809,13336.425567349994,433.69271799000126,54092.33840736001 2025-10-16,10:16:51.000,289,11056861,-795,0,1760609810,13336.236950669998,433.5587845199989,54091.96809 2025-10-16,10:16:52.000,289,11056813,-755,0,1760609811,13336.351467939989,433.6222266900004,54092.142768 2025-10-16,10:16:53.000,289,11056830,-795,0,1760609812,13336.371676869989,433.5164897400027,54091.73052792 2025-10-16,10:16:54.000,289,11056882,-795,0,1760609813,13336.398622109999,433.49534235000465,54091.85629608 2025-10-16,10:16:55.000,289,11056927,-795,0,1760609814,13336.371676869989,433.44599844000186,54091.86328320001 2025-10-16,10:16:56.000,289,11056852,-795,0,1760609815,13336.324522699993,433.4107527899978,54092.05193544001 2025-10-16,10:16:57.000,289,11056865,-795,0,1760609816,13336.364940559994,433.3614088800023,54092.09385816 2025-10-16,10:16:58.000,289,11056827,-795,0,1760609817,13336.459248899999,433.3614088800023,54092.10084528001 2025-10-16,10:16:59.000,289,11056874,-795,0,1760609818,13336.337995319998,433.28386845000205,54091.842321840006 2025-10-16,10:17:00.000,289,11056826,-795,0,1760609819,13336.459248899999,433.2133771500012,54092.02398696 2025-10-16,10:17:01.000,289,11056843,-795,0,1760609820,13336.284104839993,433.0935419400048,54091.40213328 2025-10-16,10:17:02.000,289,11056849,-795,0,1760609821,13336.317786389998,433.14993497999967,54091.444056 2025-10-16,10:17:03.000,289,11056848,-795,0,1760609822,13336.311050079988,433.0300997700033,54091.388159040005 2025-10-16,10:17:04.000,289,11056869,-795,0,1760609823,13336.391885799989,433.0653454200001,54091.772450640005 2025-10-16,10:17:05.000,289,11056852,-795,0,1760609824,13336.445776279994,432.9948541199992,54091.97507712 2025-10-16,10:17:06.000,289,11056886,-795,0,1760609825,13336.425567349994,432.97370673000114,54091.88424456001 2025-10-16,10:17:07.000,289,11056887,-795,0,1760609826,13336.405358419994,432.8961663000009,54091.8982188 2025-10-16,10:17:08.000,289,11056810,-795,0,1760609827,13336.324522699993,432.85387152000476,54091.56982416 2025-10-16,10:17:09.000,289,11056813,-795,0,1760609828,13336.331259009989,432.7481345699998,54091.45104312001 2025-10-16,10:17:10.000,289,11056870,-795,0,1760609829,13336.391885799989,432.7692819599979,54091.485978720004 2025-10-16,10:17:11.000,289,11056864,-795,0,1760609830,13336.210005430003,432.62829936000344,54091.03880304 2025-10-16,10:17:12.000,289,11056872,-795,0,1760609831,13336.364940559994,432.6705941399996,54091.35322344 2025-10-16,10:17:13.000,289,11056846,-795,0,1760609832,13336.371676869989,432.66354501000023,54091.54886280001 2025-10-16,10:17:14.000,289,11056865,-795,0,1760609833,13336.344731629993,432.6001028399987,54091.49296584 2025-10-16,10:17:15.000,289,11056851,-795,0,1760609834,13336.499666759999,432.55780806000257,54091.723540800005 2025-10-16,10:17:16.000,289,11056821,-795,0,1760609835,13336.486194139994,432.5507589300032,54091.63270824 2025-10-16,10:17:17.000,289,11056851,-795,0,1760609836,13336.526611999994,432.4873167600017,54091.61174688 2025-10-16,10:17:18.000,289,11056796,-795,0,1760609837,13336.418831039999,432.4238745900002,54091.03880304 2025-10-16,10:17:19.000,289,11056876,-795,0,1760609838,13336.51313937999,432.45912024000427,54091.1995068 2025-10-16,10:17:20.000,289,11056887,-795,0,1760609839,13336.567029859994,432.5084641499998,54091.2344424 2025-10-16,10:17:21.000,289,11056855,-795,0,1760609840,13336.546820929994,432.5225624099985,54091.40912040001 2025-10-16,10:17:22.000,289,11056803,-795,0,1760609841,13336.526611999994,432.5084641499998,54091.485978720004 2025-10-16,10:17:23.000,289,11056889,-795,0,1760609842,13336.57376616999,432.5084641499998,54091.625721120006 2025-10-16,10:17:24.000,289,11056780,-795,0,1760609843,13336.57376616999,432.54370980000385,54091.46501736 2025-10-16,10:17:25.000,289,11056856,-795,0,1760609844,13336.546820929994,432.5014150200004,54091.54187568 2025-10-16,10:17:26.000,289,11056835,-795,0,1760609845,13336.54008462,432.54370980000385,54091.17854544 2025-10-16,10:17:27.000,289,11056851,-795,0,1760609846,13336.452512589989,432.54370980000385,54091.03181592 2025-10-16,10:17:28.000,289,11056874,-795,0,1760609847,13336.47272151999,432.57895545000065,54090.94797048001 2025-10-16,10:17:29.000,289,11056876,-795,0,1760609848,13336.62092034,432.5719063200013,54091.53488856 2025-10-16,10:17:30.000,289,11056835,-795,0,1760609849,13336.627656649995,432.58600458,54091.485978720004 2025-10-16,10:17:31.000,289,11056889,-795,0,1760609850,13336.519875689999,432.56485719000193,54091.21348104001 2025-10-16,10:17:32.000,289,11056807,-795,0,1760609851,13336.58050248,432.57895545000065,54091.25540376 2025-10-16,10:17:33.000,289,11056757,-795,0,1760609852,13336.607447719995,432.5225624099985,54091.26239088001 2025-10-16,10:17:34.000,289,11056869,-795,0,1760609853,13336.647865579995,432.49436589000106,54091.01784168 2025-10-16,10:17:35.000,289,11056797,-795,0,1760609854,13336.62092034,432.41682546000084,54090.954957600006 2025-10-16,10:17:36.000,289,11056853,-795,0,1760609855,13336.546820929994,432.4097763300015,54090.80124096 2025-10-16,10:17:37.000,289,11056856,-795,0,1760609856,13336.61418402999,432.3745306800047,54091.1296356 2025-10-16,10:17:38.000,289,11056908,-795,0,1760609857,13336.72196499,432.4027272000021,54091.318287840004 2025-10-16,10:17:39.000,289,11056881,-795,0,1760609858,13336.70175606,432.36748154999805,54091.32527496 2025-10-16,10:17:40.000,289,11056765,-795,0,1760609859,13336.668074509995,432.38157981000404,54091.22745528 2025-10-16,10:17:41.000,289,11056831,-795,0,1760609860,13336.506403069994,432.2617446000004,54090.94098336 2025-10-16,10:17:42.000,289,11056817,-795,0,1760609861,13336.58050248,432.2758428599991,54090.80124096 2025-10-16,10:17:43.000,289,11056865,-795,0,1760609862,13336.567029859994,432.28289198999846,54090.70342128 2025-10-16,10:17:44.000,289,11056876,-795,0,1760609863,13336.627656649995,432.33223590000125,54090.836176560006 2025-10-16,10:17:45.000,289,11056827,-795,0,1760609864,13336.519875689999,432.3251867700019,54090.954957600006 2025-10-16,10:17:46.000,289,11056884,-795,0,1760609865,13336.445776279994,432.35338328999933,54090.933996240004 2025-10-16,10:17:47.000,289,11056829,-795,0,1760609866,13336.499666759999,432.34633415999997,54091.03880304 2025-10-16,10:17:48.000,289,11056760,-795,0,1760609867,13336.452512589989,432.3886289400034,54091.06675152 2025-10-16,10:17:49.000,289,11056825,-795,0,1760609868,13336.425567349994,432.4027272000021,54091.04579016001 2025-10-16,10:17:50.000,289,11056872,-795,0,1760609869,13336.324522699993,432.4379728499989,54090.89207352 2025-10-16,10:17:51.000,289,11056862,-795,0,1760609870,13336.169587570002,432.4097763300015,54090.45887208 2025-10-16,10:17:52.000,289,11056827,-795,0,1760609871,13336.230214359988,432.4661693700036,54090.57066600001 2025-10-16,10:17:53.000,289,11056868,-795,0,1760609872,13336.284104839993,432.4661693700036,54090.71040840001 2025-10-16,10:17:54.000,289,11056794,-795,0,1760609873,13336.257159599998,432.52961153999786,54090.99688032001 2025-10-16,10:17:55.000,289,11056863,-795,0,1760609874,13336.230214359988,432.4873167600017,54090.96194472 2025-10-16,10:17:56.000,289,11056796,-795,0,1760609875,13336.122433399993,432.52961153999786,54090.717395520005 2025-10-16,10:17:57.000,289,11056787,-795,0,1760609876,13336.162851259993,432.4873167600017,54090.787266720006 2025-10-16,10:17:58.000,289,11056867,-795,0,1760609877,13336.176323879998,432.5719063200013,54090.84316368 2025-10-16,10:17:59.000,289,11056829,-795,0,1760609878,13336.196532809998,432.48026763000234,54090.48682056 2025-10-16,10:18:00.000,289,11056855,-795,0,1760609879,13336.095488159997,432.473218500003,54090.31912968 2025-10-16,10:18:01.000,289,11056847,-795,0,1760609880,13336.189796500003,432.4661693700036,54090.27021984 2025-10-16,10:18:02.000,289,11056830,-795,0,1760609881,13336.250423289988,432.54370980000385,54090.73835688001 2025-10-16,10:18:03.000,289,11056880,-795,0,1760609882,13336.331259009989,432.5225624099985,54090.85713792001 2025-10-16,10:18:04.000,289,11056829,-795,0,1760609883,13336.250423289988,432.55780806000257,54090.73835688001 2025-10-16,10:18:05.000,289,11056821,-795,0,1760609884,13336.257159599998,432.55780806000257,54090.73136976 2025-10-16,10:18:06.000,289,11056885,-795,0,1760609885,13336.108960780002,432.56485719000193,54090.549704640005 2025-10-16,10:18:07.000,289,11056900,-795,0,1760609886,13336.156114949998,432.5507589300032,54090.24925848 2025-10-16,10:18:08.000,289,11056901,-795,0,1760609887,13336.169587570002,432.58600458,54090.40996224 2025-10-16,10:18:09.000,289,11056853,-795,0,1760609888,13336.236950669998,432.57895545000065,54090.48682056 2025-10-16,10:18:10.000,289,11056865,-795,0,1760609889,13336.183060189993,432.6564958800009,54090.71040840001 2025-10-16,10:18:11.000,289,11056879,-795,0,1760609890,13336.001179819992,432.5507589300032,54090.40297512001 2025-10-16,10:18:12.000,289,11056831,-795,0,1760609891,13336.102224469993,432.6001028399987,54090.57765312 2025-10-16,10:18:13.000,289,11056877,-795,0,1760609892,13336.102224469993,432.55780806000257,54090.29816832 2025-10-16,10:18:14.000,289,11056816,-795,0,1760609893,13336.129169710002,432.66354501000023,54090.5357304 2025-10-16,10:18:15.000,289,11056855,-795,0,1760609894,13336.162851259993,432.6353484900028,54090.34009104 2025-10-16,10:18:16.000,289,11056877,-795,0,1760609895,13336.122433399993,432.6987906600043,54090.25624560001 2025-10-16,10:18:17.000,289,11056827,-795,0,1760609896,13336.102224469993,432.712888920003,54090.24925848 2025-10-16,10:18:18.000,289,11056883,-795,0,1760609897,13336.088751850002,432.7481345699998,54090.30515544001 2025-10-16,10:18:19.000,289,11056889,-795,0,1760609898,13336.102224469993,432.77633109000453,54090.69643416 2025-10-16,10:18:20.000,289,11056840,-795,0,1760609899,13336.075279229997,432.7974784800026,54090.51476904 2025-10-16,10:18:21.000,289,11056857,-795,0,1760609900,13335.920344099992,432.6987906600043,54090.22131 2025-10-16,10:18:22.000,289,11056852,-795,0,1760609901,13336.075279229997,432.8186258700007,54090.38900088 2025-10-16,10:18:23.000,289,11056871,-795,0,1760609902,13336.122433399993,432.80452761000197,54090.22829712 2025-10-16,10:18:24.000,289,11056856,-795,0,1760609903,13336.156114949998,432.83977325999876,54090.24925848 2025-10-16,10:18:25.000,289,11056854,-795,0,1760609904,13336.230214359988,432.82567500000005,54090.333103920006 2025-10-16,10:18:26.000,289,11056853,-795,0,1760609905,13336.196532809998,432.8468223899981,54090.24925848 2025-10-16,10:18:27.000,289,11056865,-795,0,1760609906,13336.176323879998,432.8961663000009,54090.35406528001 2025-10-16,10:18:28.000,289,11056825,-795,0,1760609907,13336.230214359988,432.93846108000434,54090.549704640005 2025-10-16,10:18:29.000,289,11056867,-795,0,1760609908,13336.250423289988,433.00895237999794,54090.51476904 2025-10-16,10:18:30.000,289,11056844,-795,0,1760609909,13336.189796500003,433.03714890000265,54090.48682056 2025-10-16,10:18:31.000,289,11056861,-795,0,1760609910,13336.122433399993,433.01600151000457,54090.430923600004 2025-10-16,10:18:32.000,289,11056856,-795,0,1760609911,13336.250423289988,433.0794436799988,54090.27720696001 2025-10-16,10:18:33.000,289,11056844,-795,0,1760609912,13336.324522699993,433.10059107000416,54090.35406528001 2025-10-16,10:18:34.000,289,11056869,-795,0,1760609913,13336.337995319998,433.13583672000095,54090.37502664001 2025-10-16,10:18:35.000,289,11056871,-795,0,1760609914,13336.358204249998,433.18518063000374,54090.668485680006 2025-10-16,10:18:36.000,289,11056833,-795,0,1760609915,13336.290841149988,433.15698410999903,54090.451884960006 2025-10-16,10:18:37.000,289,11056866,-795,0,1760609916,13336.391885799989,433.1640332399984,54090.57066600001 2025-10-16,10:18:38.000,289,11056871,-795,0,1760609917,13336.391885799989,433.1781315000044,54090.69643416 2025-10-16,10:18:39.000,289,11056908,-795,0,1760609918,13336.432303659989,433.17108236999775,54090.668485680006 2025-10-16,10:18:40.000,289,11056885,-795,0,1760609919,13336.351467939989,433.1428858500003,54090.27720696001 2025-10-16,10:18:41.000,289,11056855,-795,0,1760609920,13336.445776279994,433.15698410999903,54090.263232720004 2025-10-16,10:18:42.000,289,11056860,-795,0,1760609921,13336.486194139994,433.15698410999903,54090.382013760005 2025-10-16,10:18:43.000,289,11056851,-795,0,1760609922,13336.59397509999,433.23452453999926,54090.82918944001 2025-10-16,10:18:44.000,289,11056840,-795,0,1760609923,13336.59397509999,433.248622799998,54090.85713792001 2025-10-16,10:18:45.000,289,11056872,-795,0,1760609924,13336.63439295999,433.2415736699986,54090.78027960001 2025-10-16,10:18:46.000,289,11056836,-795,0,1760609925,13336.546820929994,433.2133771500012,54090.5357304 2025-10-16,10:18:47.000,289,11056858,-795,0,1760609926,13336.55355723999,433.22042628000054,54090.479833440004 2025-10-16,10:18:48.000,289,11056870,-795,0,1760609927,13336.688283439995,433.2415736699986,54090.598614480004 2025-10-16,10:18:49.000,289,11056853,-795,0,1760609928,13336.69501974999,433.29796671000076,54090.668485680006 2025-10-16,10:18:50.000,289,11056869,-795,0,1760609929,13336.68154713,433.29796671000076,54090.717395520005 2025-10-16,10:18:51.000,289,11056841,-795,0,1760609930,13336.61418402999,433.2133771500012,54090.549704640005 2025-10-16,10:18:52.000,289,11056856,-795,0,1760609931,13336.67481081999,433.375507140001,54090.84316368 2025-10-16,10:18:53.000,289,11056923,-795,0,1760609932,13336.69501974999,433.29796671000076,54090.94797048001 2025-10-16,10:18:54.000,289,11056845,-795,0,1760609933,13336.63439295999,433.26272106000397,54090.75233112 2025-10-16,10:18:55.000,289,11056885,-795,0,1760609934,13336.769119159995,433.28386845000205,54091.07373864001 2025-10-16,10:18:56.000,289,11056888,-795,0,1760609935,13336.76238285,433.248622799998,54090.86412504 2025-10-16,10:18:57.000,289,11056839,-795,0,1760609936,13336.78259178,433.18518063000374,54090.75931824001 2025-10-16,10:18:58.000,289,11056859,-795,0,1760609937,13336.79606439999,433.13583672000095,54090.72438264 2025-10-16,10:18:59.000,289,11056853,-795,0,1760609938,13336.870163809996,433.1076402000035,54090.99688032001 2025-10-16,10:19:00.000,289,11056898,-795,0,1760609939,13336.88363643,433.03714890000265,54091.18553256 2025-10-16,10:19:01.000,289,11056860,-795,0,1760609940,13336.769119159995,432.9032154300003,54090.87111216 2025-10-16,10:19:02.000,289,11056856,-795,0,1760609941,13336.849954879995,432.83977325999876,54090.97591896001 2025-10-16,10:19:03.000,289,11056870,-795,0,1760609942,13336.870163809996,432.8115767400013,54091.03181592 2025-10-16,10:19:04.000,289,11056883,-795,0,1760609943,13336.950999529996,432.7199380500024,54091.06675152 2025-10-16,10:19:05.000,289,11056889,-795,0,1760609944,13336.98468108,432.6212502300041,54090.933996240004 2025-10-16,10:19:06.000,289,11056871,-795,0,1760609945,13336.950999529996,432.51551327999914,54090.87111216 2025-10-16,10:19:07.000,289,11056868,-795,0,1760609946,13336.890372739996,432.39567807000276,54090.57765312 2025-10-16,10:19:08.000,289,11056842,-795,0,1760609947,13336.977944769991,432.35338328999933,54091.20649392 2025-10-16,10:19:09.000,289,11056811,-795,0,1760609948,13336.890372739996,432.34633415999997,54090.91303488 2025-10-16,10:19:10.000,289,11056858,-795,0,1760609949,13336.950999529996,432.2264989500036,54091.11566136001 2025-10-16,10:19:11.000,289,11056872,-795,0,1760609950,13336.829745949995,432.1630567800021,54090.920022 2025-10-16,10:19:12.000,289,11056861,-795,0,1760609951,13336.81627332999,432.14895852000336,54091.003867440006 2025-10-16,10:19:13.000,289,11056865,-795,0,1760609952,13336.930790599996,432.03617243999906,54090.87111216 2025-10-16,10:19:14.000,289,11056878,-795,0,1760609953,13336.88363643,431.9656811399982,54090.79425384 2025-10-16,10:19:15.000,289,11056877,-795,0,1760609954,13336.85669118999,431.9515828799995,54090.84316368 2025-10-16,10:19:16.000,289,11056856,-795,0,1760609955,13336.728701299995,431.85994419000053,54090.80822808001 2025-10-16,10:19:17.000,289,11056805,-795,0,1760609956,13336.6613382,431.8669933199999,54090.65451144 2025-10-16,10:19:18.000,289,11056864,-795,0,1760609957,13336.688283439995,431.76125637000223,54090.885086400005 2025-10-16,10:19:19.000,289,11056838,-795,0,1760609958,13336.6613382,431.8035511499984,54090.87111216 2025-10-16,10:19:20.000,289,11056868,-795,0,1760609959,13336.70175606,431.7824037600003,54090.99688032001 2025-10-16,10:19:21.000,289,11056863,-795,0,1760609960,13336.647865579995,431.74010898000415,54090.57066600001 2025-10-16,10:19:22.000,289,11056892,-795,0,1760609961,13336.65460188999,431.74010898000415,54090.64053720001 2025-10-16,10:19:23.000,289,11056844,-795,0,1760609962,13336.68154713,431.7471581100035,54090.647524320004 2025-10-16,10:19:24.000,289,11056876,-795,0,1760609963,13336.647865579995,431.74010898000415,54090.920022 2025-10-16,10:19:25.000,289,11056891,-795,0,1760609964,13336.59397509999,431.7683055000016,54090.75931824001 2025-10-16,10:19:26.000,289,11056886,-795,0,1760609965,13336.546820929994,431.6978142000007,54090.52175616001 2025-10-16,10:19:27.000,289,11056875,-795,0,1760609966,13336.61418402999,431.7683055000016,54090.80124096 2025-10-16,10:19:28.000,289,11056888,-795,0,1760609967,13336.607447719995,431.74010898000415,54090.87111216 2025-10-16,10:19:29.000,289,11056863,-795,0,1760609968,13336.58050248,431.7824037600003,54090.51476904 2025-10-16,10:19:30.000,289,11056846,-795,0,1760609969,13336.499666759999,431.74010898000415,54090.40996224 2025-10-16,10:19:31.000,289,11056912,-795,0,1760609970,13336.432303659989,431.77535463000095,54090.24227136 2025-10-16,10:19:32.000,289,11056871,-795,0,1760609971,13336.49293044999,431.77535463000095,54090.5357304 2025-10-16,10:19:33.000,289,11056879,-795,0,1760609972,13336.465985209994,431.82469854000374,54090.69643416 2025-10-16,10:19:34.000,289,11056886,-795,0,1760609973,13336.51313937999,431.8528950600012,54090.73835688001 2025-10-16,10:19:35.000,289,11056880,-795,0,1760609974,13336.465985209994,431.8810915799986,54090.75931824001 2025-10-16,10:19:36.000,289,11056882,-795,0,1760609975,13336.385149489994,431.8951898400046,54090.62656296 2025-10-16,10:19:37.000,289,11056792,-795,0,1760609976,13336.284104839993,431.93748462000076,54090.4658592 2025-10-16,10:19:38.000,289,11056860,-795,0,1760609977,13336.391885799989,431.9938776600029,54090.395988 2025-10-16,10:19:39.000,289,11056876,-795,0,1760609978,13336.304313769993,432.0643689600038,54090.19336152 2025-10-16,10:19:40.000,289,11056842,-795,0,1760609979,13336.324522699993,432.0925654800012,54090.23528424001 2025-10-16,10:19:41.000,289,11056858,-795,0,1760609980,13336.230214359988,432.13486026000464,54090.41694936 2025-10-16,10:19:42.000,289,11056843,-795,0,1760609981,13336.216741739998,432.24764634000167,54090.49380768001 2025-10-16,10:19:43.000,289,11056883,-795,0,1760609982,13336.196532809998,432.2617446000004,54090.45887208 2025-10-16,10:19:44.000,289,11056879,-795,0,1760609983,13336.203269119993,432.3251867700019,54090.58464024 2025-10-16,10:19:45.000,289,11056891,-795,0,1760609984,13336.196532809998,432.3745306800047,54090.65451144 2025-10-16,10:19:46.000,289,11056915,-795,0,1760609985,13336.162851259993,432.3886289400034,54090.27021984 2025-10-16,10:19:47.000,289,11056830,-635,0,1760609986,13336.041597679992,432.4027272000021,54090.03964488001 2025-10-16,10:19:48.000,289,11056879,-795,0,1760609987,13335.967498270002,432.4097763300015,54090.046632000005 2025-10-16,10:19:49.000,289,11056898,-795,0,1760609988,13336.135906019997,432.54370980000385,54090.48682056 2025-10-16,10:19:50.000,289,11056845,-795,0,1760609989,13336.149378640002,432.52961153999786,54090.451884960006 2025-10-16,10:19:51.000,289,11056862,-795,0,1760609990,13336.048333990002,432.5084641499998,54090.06759336001 2025-10-16,10:19:52.000,289,11056865,-795,0,1760609991,13336.068542920002,432.64239762000216,54090.3610524 2025-10-16,10:19:53.000,289,11056878,-795,0,1760609992,13336.236950669998,432.6494467500015,54090.500794800006 2025-10-16,10:19:54.000,289,11056889,-795,0,1760609993,13336.257159599998,432.6564958800009,54090.17240016 2025-10-16,10:19:55.000,289,11056838,-795,0,1760609994,13336.263895909993,432.6987906600043,54090.095541840004 2025-10-16,10:19:56.000,289,11056808,-795,0,1760609995,13336.169587570002,432.7481345699998,54089.85099264001 2025-10-16,10:19:57.000,289,11056882,-795,0,1760609996,13336.183060189993,432.7833802200039,54090.13746456001 2025-10-16,10:19:58.000,289,11056880,-795,0,1760609997,13336.149378640002,432.83977325999876,54090.24227136 2025-10-16,10:19:59.000,289,11056896,-795,0,1760609998,13336.189796500003,432.95255934000306,54090.44489784001 2025-10-16,10:20:00.000,289,11056901,-795,0,1760609999,13336.169587570002,432.9596084700024,54090.263232720004 2025-10-16,10:20:01.000,289,11056883,-795,0,1760610000,13336.176323879998,432.9666576000018,54090.10252896 2025-10-16,10:20:02.000,289,11056886,-795,0,1760610001,13336.243686979993,433.0019032499986,54090.17240016 2025-10-16,10:20:03.000,289,11056863,-795,0,1760610002,13336.311050079988,433.0019032499986,54090.06759336001 2025-10-16,10:20:04.000,289,11056864,-795,0,1760610003,13336.311050079988,433.02305064000393,54090.02567064 2025-10-16,10:20:05.000,289,11056856,-795,0,1760610004,13336.270632219988,433.0582962900007,54089.84400552 2025-10-16,10:20:06.000,289,11056848,-795,0,1760610005,13336.223478049993,433.08649280999816,54090.03964488001 2025-10-16,10:20:07.000,289,11056854,-795,0,1760610006,13336.311050079988,433.1146893300029,54090.116503200006 2025-10-16,10:20:08.000,289,11056871,-795,0,1760610007,13336.331259009989,433.1076402000035,54090.2911812 2025-10-16,10:20:09.000,289,11056898,-795,0,1760610008,13336.257159599998,433.1146893300029,54090.22829712 2025-10-16,10:20:10.000,289,11056840,-795,0,1760610009,13336.297577459998,433.12173846000223,54090.40996224 2025-10-16,10:20:11.000,289,11056886,-795,0,1760610010,13336.257159599998,433.0582962900007,54089.82304416001 2025-10-16,10:20:12.000,289,11056881,-795,0,1760610011,13336.304313769993,433.05124716000137,54089.84400552 2025-10-16,10:20:13.000,289,11056864,-795,0,1760610012,13336.331259009989,433.03714890000265,54089.94182520001 2025-10-16,10:20:14.000,289,11056858,-795,0,1760610013,13336.351467939989,433.0794436799988,54090.22829712 2025-10-16,10:20:15.000,289,11056879,-795,0,1760610014,13336.344731629993,433.0300997700033,54090.22829712 2025-10-16,10:20:16.000,289,11056880,-795,0,1760610015,13336.277368529998,433.00895237999794,54090.17240016 2025-10-16,10:20:17.000,289,11056849,-795,0,1760610016,13336.337995319998,432.9948541199992,54090.20733576001 2025-10-16,10:20:18.000,289,11056862,-795,0,1760610017,13336.412094729989,432.9807558600005,54090.30515544001 2025-10-16,10:20:19.000,289,11056891,-795,0,1760610018,13336.391885799989,432.9596084700024,54089.976760800004 2025-10-16,10:20:20.000,289,11056871,-795,0,1760610019,13336.459248899999,432.92436281999835,54089.95579944 2025-10-16,10:20:21.000,289,11056884,-795,0,1760610020,13336.351467939989,432.82567500000005,54089.64836616 2025-10-16,10:20:22.000,289,11056876,-795,0,1760610021,13336.459248899999,432.88911717000155,54089.96278656 2025-10-16,10:20:23.000,289,11056874,-795,0,1760610022,13336.465985209994,432.92436281999835,54090.15842592001 2025-10-16,10:20:24.000,289,11056901,-795,0,1760610023,13336.526611999994,432.9314119499977,54090.2911812 2025-10-16,10:20:25.000,289,11056885,-795,0,1760610024,13336.587238789994,432.95255934000306,54090.31912968 2025-10-16,10:20:26.000,289,11056881,-795,0,1760610025,13336.526611999994,432.91026455999963,54090.29816832 2025-10-16,10:20:27.000,289,11056833,-795,0,1760610026,13336.51313937999,432.93846108000434,54090.0116964 2025-10-16,10:20:28.000,289,11056820,-795,0,1760610027,13336.587238789994,432.8820680400022,54089.948812320006 2025-10-16,10:20:29.000,289,11056887,-795,0,1760610028,13336.587238789994,432.9032154300003,54089.94182520001 2025-10-16,10:20:30.000,289,11056923,-795,0,1760610029,13336.61418402999,432.9314119499977,54090.03265776 2025-10-16,10:20:31.000,289,11056868,-795,0,1760610030,13336.506403069994,432.8961663000009,54089.89990248001 2025-10-16,10:20:32.000,289,11056877,-795,0,1760610031,13336.58050248,432.9455102100037,54090.25624560001 2025-10-16,10:20:33.000,289,11056888,-795,0,1760610032,13336.647865579995,432.95255934000306,54090.395988 2025-10-16,10:20:34.000,289,11056843,-795,0,1760610033,13336.668074509995,432.92436281999835,54090.3610524 2025-10-16,10:20:35.000,289,11056886,-795,0,1760610034,13336.688283439995,432.95255934000306,54090.333103920006 2025-10-16,10:20:36.000,289,11056877,-795,0,1760610035,13336.587238789994,432.82567500000005,54089.80208280001 2025-10-16,10:20:37.000,289,11056877,-795,0,1760610036,13336.64112927,432.8468223899981,54089.89291536 2025-10-16,10:20:38.000,289,11056866,-795,0,1760610037,13336.688283439995,432.8679697800035,54090.01868352001 2025-10-16,10:20:39.000,289,11056845,-795,0,1760610038,13336.728701299995,432.9032154300003,54090.34009104 2025-10-16,10:20:40.000,289,11056832,-795,0,1760610039,13336.647865579995,432.83977325999876,54090.29816832 2025-10-16,10:20:41.000,289,11056889,-795,0,1760610040,13336.6613382,432.8327241299994,54090.23528424001 2025-10-16,10:20:42.000,289,11056916,-795,0,1760610041,13336.708492369995,432.8186258700007,54090.19336152 2025-10-16,10:20:43.000,289,11056867,-795,0,1760610042,13336.728701299995,432.83977325999876,54090.22829712 2025-10-16,10:20:44.000,289,11056821,-795,0,1760610043,13336.79606439999,432.79042935000325,54090.06759336001 2025-10-16,10:20:45.000,289,11056843,-795,0,1760610044,13336.79606439999,432.8186258700007,54090.116503200006 2025-10-16,10:20:46.000,289,11056859,-795,0,1760610045,13336.82300964,432.8115767400013,54090.144451680004 2025-10-16,10:20:47.000,289,11056863,-795,0,1760610046,13336.769119159995,432.82567500000005,54090.10951608001 2025-10-16,10:20:48.000,289,11056835,-795,0,1760610047,13336.809537019995,432.8468223899981,54090.27021984 2025-10-16,10:20:49.000,289,11056857,-795,0,1760610048,13336.74217392,432.82567500000005,54090.24227136 2025-10-16,10:20:50.000,289,11056866,-795,0,1760610049,13336.930790599996,432.85387152000476,54090.55669176 2025-10-16,10:20:51.000,289,11056854,-795,0,1760610050,13336.80280071,432.76223282999854,54090.20733576001 2025-10-16,10:20:52.000,289,11056854,-795,0,1760610051,13336.96447215,432.8186258700007,54090.395988 2025-10-16,10:20:53.000,289,11056814,-795,0,1760610052,13337.038571559991,432.77633109000453,54090.18637440001 2025-10-16,10:20:54.000,289,11056862,-795,0,1760610053,13337.092462039996,432.8115767400013,54090.116503200006 2025-10-16,10:20:55.000,289,11056839,-795,0,1760610054,13337.105934660001,432.7974784800026,54090.27720696001 2025-10-16,10:20:56.000,289,11056846,-795,0,1760610055,13337.085725730001,432.80452761000197,54090.37502664001 2025-10-16,10:20:57.000,289,11056884,-795,0,1760610056,13337.146352520002,432.79042935000325,54090.430923600004 2025-10-16,10:20:58.000,289,11056873,-795,0,1760610057,13337.308023960002,432.80452761000197,54090.63355008 2025-10-16,10:20:59.000,289,11056872,-795,0,1760610058,13337.348441820002,432.77633109000453,54090.62656296 2025-10-16,10:21:00.000,289,11056826,-795,0,1760610059,13337.402332299993,432.7833802200039,54090.62656296 2025-10-16,10:21:01.000,289,11056847,-795,0,1760610060,13337.308023960002,432.72698718000174,54089.976760800004 2025-10-16,10:21:02.000,289,11056901,-795,0,1760610061,13337.456222779998,432.7692819599979,54090.12349032 2025-10-16,10:21:03.000,289,11056822,-795,0,1760610062,13337.449486469988,432.7551836999992,54090.22829712 2025-10-16,10:21:04.000,289,11056919,-795,0,1760610063,13337.543794809993,432.83977325999876,54090.57066600001 2025-10-16,10:21:05.000,289,11056883,-795,0,1760610064,13337.644839459994,432.83977325999876,54090.717395520005 2025-10-16,10:21:06.000,289,11056879,-795,0,1760610065,13337.658312079999,432.88911717000155,54090.63355008 2025-10-16,10:21:07.000,289,11056827,-795,0,1760610066,13337.665048389994,432.83977325999876,54090.49380768001 2025-10-16,10:21:08.000,289,11056770,-795,0,1760610067,13337.745884109994,432.88911717000155,54090.68944704001 2025-10-16,10:21:09.000,289,11056853,-795,0,1760610068,13337.77282934999,432.8609206500041,54090.57765312 2025-10-16,10:21:10.000,289,11056906,-795,0,1760610069,13337.84019245,432.9032154300003,54090.44489784001 2025-10-16,10:21:11.000,289,11056888,-795,0,1760610070,13337.786301969994,432.83977325999876,54090.02567064 2025-10-16,10:21:12.000,289,11056874,-795,0,1760610071,13337.826719829995,432.917313689999,54090.34009104 2025-10-16,10:21:13.000,289,11056895,-795,0,1760610072,13337.988391269995,432.92436281999835,54090.82918944001 2025-10-16,10:21:14.000,289,11056879,-795,0,1760610073,13338.05575436999,432.9314119499977,54090.80124096 2025-10-16,10:21:15.000,289,11056868,-795,0,1760610074,13338.089435919996,432.9596084700024,54090.89207352 2025-10-16,10:21:16.000,289,11056822,-795,0,1760610075,13338.109644849996,432.95255934000306,54090.63355008 2025-10-16,10:21:17.000,289,11056829,-795,0,1760610076,13338.197216879991,432.9032154300003,54090.80822808001 2025-10-16,10:21:18.000,289,11056855,-795,0,1760610077,13338.271316289996,432.92436281999835,54090.50778192 2025-10-16,10:21:19.000,289,11056891,-795,0,1760610078,13338.338679389992,432.9666576000018,54090.48682056 2025-10-16,10:21:20.000,289,11056864,-795,0,1760610079,13338.237634739991,432.9596084700024,54090.34707816 2025-10-16,10:21:21.000,289,11056830,-795,0,1760610080,13338.345415700001,432.9948541199992,54090.68944704001 2025-10-16,10:21:22.000,289,11056843,-795,0,1760610081,13338.459932969992,433.044198030002,54090.75931824001 2025-10-16,10:21:23.000,289,11056865,-795,0,1760610082,13338.554241309997,433.03714890000265,54090.90604776001 2025-10-16,10:21:24.000,289,11056809,-795,0,1760610083,13338.554241309997,433.08649280999816,54090.80124096 2025-10-16,10:21:25.000,289,11056846,-795,0,1760610084,13338.601395479993,433.0653454200001,54090.82220232 2025-10-16,10:21:26.000,289,11056863,-795,0,1760610085,13338.554241309997,433.05124716000137,54090.52874328 2025-10-16,10:21:27.000,289,11056875,-795,0,1760610086,13338.567713930002,433.0582962900007,54090.43791072 2025-10-16,10:21:28.000,289,11056866,-795,0,1760610087,13338.641813339993,433.1428858500003,54090.57765312 2025-10-16,10:21:29.000,289,11056850,-795,0,1760610088,13338.675494889998,433.1076402000035,54090.73136976 2025-10-16,10:21:30.000,289,11056899,-795,0,1760610089,13338.567713930002,433.19927889000246,54090.920022 2025-10-16,10:21:31.000,289,11056864,-795,0,1760610090,13338.406042490002,433.08649280999816,54090.50778192 2025-10-16,10:21:32.000,289,11056825,-795,0,1760610091,13338.446460350002,433.1922297600031,54090.885086400005 2025-10-16,10:21:33.000,289,11056847,-795,0,1760610092,13338.426251420002,433.17108236999775,54090.82220232 2025-10-16,10:21:34.000,289,11056888,-795,0,1760610093,13338.385833560002,433.1922297600031,54090.73136976 2025-10-16,10:21:35.000,289,11056891,-795,0,1760610094,13338.325206770001,433.1146893300029,54090.63355008 2025-10-16,10:21:36.000,289,11056876,-795,0,1760610095,13338.177007949991,433.14993497999967,54090.479833440004 2025-10-16,10:21:37.000,289,11056877,-795,0,1760610096,13338.12311747,433.0935419400048,54090.48682056 2025-10-16,10:21:38.000,289,11056879,-795,0,1760610097,13338.12311747,433.1428858500003,54090.86412504 2025-10-16,10:21:39.000,289,11056853,-795,0,1760610098,13338.04228175,433.08649280999816,54090.79425384 2025-10-16,10:21:40.000,289,11056856,-795,0,1760610099,13337.99512757999,433.08649280999816,54090.8501508 2025-10-16,10:21:41.000,289,11056876,-795,0,1760610100,13337.79303827999,432.98780498999986,54090.500794800006 2025-10-16,10:21:42.000,289,11056886,-795,0,1760610101,13337.84019245,432.9948541199992,54090.48682056 2025-10-16,10:21:43.000,289,11056921,-795,0,1760610102,13337.81998352,432.92436281999835,54090.27720696001 2025-10-16,10:21:44.000,289,11056849,-795,0,1760610103,13337.81324720999,432.9596084700024,54090.40996224 2025-10-16,10:21:45.000,289,11056831,-795,0,1760610104,13337.84019245,432.917313689999,54090.36803952 2025-10-16,10:21:46.000,289,11056861,-795,0,1760610105,13337.79977459,432.917313689999,54090.59162736001 2025-10-16,10:21:47.000,289,11056909,-795,0,1760610106,13337.75935673,432.8609206500041,54090.43791072 2025-10-16,10:21:48.000,289,11056804,-795,0,1760610107,13337.725675179994,432.8115767400013,54090.52175616001 2025-10-16,10:21:49.000,289,11056862,-795,0,1760610108,13337.73241148999,432.7481345699998,54090.43791072 2025-10-16,10:21:50.000,289,11056852,-795,0,1760610109,13337.577476359998,432.7551836999992,54090.2911812 2025-10-16,10:21:51.000,289,11056844,-795,0,1760610110,13337.496640639998,432.6353484900028,54089.85797976 2025-10-16,10:21:52.000,289,11056832,-795,0,1760610111,13337.564003739993,432.6705941399996,54090.00470928 2025-10-16,10:21:53.000,289,11056875,-795,0,1760610112,13337.644839459994,432.66354501000023,54090.20034864 2025-10-16,10:21:54.000,289,11056898,-795,0,1760610113,13337.597685289998,432.67764326999895,54090.41694936 2025-10-16,10:21:55.000,289,11056847,-795,0,1760610114,13337.597685289998,432.6564958800009,54090.40996224 2025-10-16,10:21:56.000,289,11056805,-795,0,1760610115,13337.503376949993,432.6494467500015,54090.25624560001 2025-10-16,10:21:57.000,289,11056789,-795,0,1760610116,13337.489904329988,432.58600458,54090.24925848 2025-10-16,10:21:58.000,289,11056877,-795,0,1760610117,13337.456222779998,432.6071519699981,54090.24925848 2025-10-16,10:21:59.000,289,11056873,-795,0,1760610118,13337.462959089993,432.5719063200013,54089.95579944 2025-10-16,10:22:00.000,289,11056912,-795,0,1760610119,13337.314760269997,432.54370980000385,54089.72522448 2025-10-16,10:22:01.000,289,11056857,-795,0,1760610120,13337.328232890002,432.49436589000106,54089.72522448 2025-10-16,10:22:02.000,289,11056891,-795,0,1760610121,13337.368650750002,432.5507589300032,54090.0815676 2025-10-16,10:22:03.000,289,11056854,-795,0,1760610122,13337.395595989998,432.48026763000234,54090.1514388 2025-10-16,10:22:04.000,289,11056826,-795,0,1760610123,13337.375387059998,432.48026763000234,54090.1514388 2025-10-16,10:22:05.000,289,11056838,-795,0,1760610124,13337.368650750002,432.43092371999956,54090.0116964 2025-10-16,10:22:06.000,289,11056826,-795,0,1760610125,13337.227188240002,432.39567807000276,54089.72522448 2025-10-16,10:22:07.000,289,11056868,-795,0,1760610126,13337.321496579993,432.33223590000125,54089.613430560006 2025-10-16,10:22:08.000,289,11056944,-795,0,1760610127,13337.355178129998,432.38157981000404,54089.697276 2025-10-16,10:22:09.000,289,11056880,-795,0,1760610128,13337.415804919998,432.36748154999805,54089.69028888 2025-10-16,10:22:10.000,289,11056846,-795,0,1760610129,13337.375387059998,432.3745306800047,54089.96278656 2025-10-16,10:22:11.000,289,11056908,-795,0,1760610130,13337.368650750002,432.35338328999933,54089.79509568 2025-10-16,10:22:12.000,289,11056817,-795,0,1760610131,13337.415804919998,432.36748154999805,54089.760160080004 2025-10-16,10:22:13.000,289,11056830,-795,0,1760610132,13337.489904329988,432.3745306800047,54089.80208280001 2025-10-16,10:22:14.000,289,11056911,-795,0,1760610133,13337.489904329988,432.45912024000427,54089.8370184 2025-10-16,10:22:15.000,289,11056868,-795,0,1760610134,13337.543794809993,432.4097763300015,54089.543559360005 2025-10-16,10:22:16.000,289,11056865,-795,0,1760610135,13337.388859680002,432.45912024000427,54089.43875256001 2025-10-16,10:22:17.000,289,11056864,-795,0,1760610136,13337.415804919998,432.52961153999786,54089.4527268 2025-10-16,10:22:18.000,289,11056881,-795,0,1760610137,13337.456222779998,432.58600458,54089.9068896 2025-10-16,10:22:19.000,289,11056876,-795,0,1760610138,13337.442750159993,432.6353484900028,54089.95579944 2025-10-16,10:22:20.000,289,11056860,-795,0,1760610139,13337.442750159993,432.72698718000174,54089.86496688 2025-10-16,10:22:21.000,289,11056898,-795,0,1760610140,13337.321496579993,432.7199380500024,54089.55054648 2025-10-16,10:22:22.000,289,11056850,-795,0,1760610141,13337.469695399988,432.80452761000197,54089.63439192001 2025-10-16,10:22:23.000,289,11056891,-795,0,1760610142,13337.442750159993,432.8679697800035,54089.3828556 2025-10-16,10:22:24.000,289,11056889,-795,0,1760610143,13337.550531119989,432.9596084700024,54089.66932752 2025-10-16,10:22:25.000,289,11056850,-795,0,1760610144,13337.644839459994,432.97370673000114,54089.67631464 2025-10-16,10:22:26.000,289,11056842,-795,0,1760610145,13337.597685289998,433.05124716000137,54089.830031280006 2025-10-16,10:22:27.000,289,11056811,-795,0,1760610146,13337.631366839989,433.1428858500003,54089.79509568 2025-10-16,10:22:28.000,289,11056847,-795,0,1760610147,13337.725675179994,433.1640332399984,54089.92086384001 2025-10-16,10:22:29.000,289,11056797,-795,0,1760610148,13337.745884109994,433.19927889000246,54089.9068896 2025-10-16,10:22:30.000,289,11056869,-795,0,1760610149,13337.81324720999,433.23452453999926,54090.06060624 2025-10-16,10:22:31.000,289,11056859,-795,0,1760610150,13337.77956566,433.22042628000054,54089.50862376 2025-10-16,10:22:32.000,289,11056943,-795,0,1760610151,13337.85366506999,433.2697701900033,54089.70426312001 2025-10-16,10:22:33.000,289,11056871,-795,0,1760610152,13338.05575436999,433.2909175800014,54089.93483808 2025-10-16,10:22:34.000,289,11056897,-795,0,1760610153,13338.150062709996,433.3543597500029,54090.27021984 2025-10-16,10:22:35.000,289,11056861,-795,0,1760610154,13338.170271639996,433.375507140001,54090.25624560001 2025-10-16,10:22:36.000,289,11056887,-795,0,1760610155,13338.136590089991,433.33321236000484,54090.06759336001 2025-10-16,10:22:37.000,289,11056832,-795,0,1760610156,13338.217425809991,433.36845801000163,54090.17938728 2025-10-16,10:22:38.000,289,11056890,-795,0,1760610157,13338.264579980001,433.3896053999997,54090.37502664001 2025-10-16,10:22:39.000,289,11056873,-795,0,1760610158,13338.298261529992,433.3614088800023,54090.0815676 2025-10-16,10:22:40.000,289,11056872,-795,0,1760610159,13338.156799019991,433.36845801000163,54089.95579944 2025-10-16,10:22:41.000,289,11056858,-795,0,1760610160,13338.190480569996,433.4107527899978,54090.00470928 2025-10-16,10:22:42.000,289,11056858,-795,0,1760610161,13338.210689499996,433.4530475700012,54090.430923600004 2025-10-16,10:22:43.000,289,11056902,-795,0,1760610162,13338.237634739991,433.44599844000186,54090.34707816 2025-10-16,10:22:44.000,289,11056836,-795,0,1760610163,13338.251107359996,433.4530475700012,54090.5357304 2025-10-16,10:22:45.000,289,11056860,-795,0,1760610164,13338.278052599991,433.4389493100025,54090.47284632001 2025-10-16,10:22:46.000,289,11056881,-795,0,1760610165,13338.190480569996,433.4107527899978,54090.61258872001 2025-10-16,10:22:47.000,289,11056849,-795,0,1760610166,13338.16353533,433.33321236000484,54090.03265776 2025-10-16,10:22:48.000,289,11056869,-795,0,1760610167,13338.150062709996,433.2556719300046,54090.15842592001 2025-10-16,10:22:49.000,289,11056882,-795,0,1760610168,13338.230898429996,433.2415736699986,54090.451884960006 2025-10-16,10:22:50.000,289,11056840,-795,0,1760610169,13338.244371050001,433.13583672000095,54090.68245992 2025-10-16,10:22:51.000,289,11056905,-795,0,1760610170,13337.98165496,433.05124716000137,54090.046632000005 2025-10-16,10:22:52.000,289,11056877,-795,0,1760610171,13338.190480569996,432.97370673000114,54090.59162736001 2025-10-16,10:22:53.000,289,11056869,-795,0,1760610172,13338.217425809991,432.95255934000306,54090.647524320004 2025-10-16,10:22:54.000,289,11056883,-795,0,1760610173,13338.271316289996,432.8609206500041,54090.68245992 2025-10-16,10:22:55.000,289,11056885,-795,0,1760610174,13338.251107359996,432.79042935000325,54090.40297512001 2025-10-16,10:22:56.000,289,11056846,-795,0,1760610175,13338.1433264,432.67764326999895,54090.27720696001 2025-10-16,10:22:57.000,289,11056863,-795,0,1760610176,13338.136590089991,432.6846923999983,54090.34707816 2025-10-16,10:22:58.000,289,11056855,-795,0,1760610177,13338.230898429996,432.67764326999895,54090.75233112 2025-10-16,10:22:59.000,289,11056862,-795,0,1760610178,13338.217425809991,432.6705941399996,54090.92700912001 2025-10-16,10:23:00.000,289,11056864,-795,0,1760610179,13338.10290854,432.6142011000047,54090.77329248 2025-10-16,10:23:01.000,289,11056860,-795,0,1760610180,13337.92102817,432.5507589300032,54090.56367888 2025-10-16,10:23:02.000,289,11056855,-795,0,1760610181,13337.846928759995,432.5084641499998,54090.47284632001 2025-10-16,10:23:03.000,289,11056886,-795,0,1760610182,13337.86040138,432.4873167600017,54090.38900088 2025-10-16,10:23:04.000,289,11056850,-795,0,1760610183,13337.85366506999,432.39567807000276,54090.47284632001 2025-10-16,10:23:05.000,289,11056860,-795,0,1760610184,13337.81324720999,432.3392850300006,54090.5357304 2025-10-16,10:23:06.000,289,11056884,-795,0,1760610185,13337.75935673,432.2899411199978,54090.6754728 2025-10-16,10:23:07.000,289,11056880,-795,0,1760610186,13337.665048389994,432.21240069000487,54090.44489784001 2025-10-16,10:23:08.000,289,11056861,-795,0,1760610187,13337.739147799999,432.10666373999993,54090.6056016 2025-10-16,10:23:09.000,289,11056935,-795,0,1760610188,13337.698729939999,432.015025050001,54090.549704640005 2025-10-16,10:23:10.000,289,11056897,-795,0,1760610189,13337.698729939999,431.90223897000396,54090.54271752001 2025-10-16,10:23:11.000,289,11056903,-795,0,1760610190,13337.624630529994,431.7048633300001,54089.94182520001 2025-10-16,10:23:12.000,289,11056874,-795,0,1760610191,13337.725675179994,431.6343720299992,54090.08855472001 2025-10-16,10:23:13.000,289,11056837,-795,0,1760610192,13337.725675179994,431.556831599999,54090.18637440001 2025-10-16,10:23:14.000,289,11056888,-795,0,1760610193,13337.77956566,431.4581437800007,54090.23528424001 2025-10-16,10:23:15.000,289,11056882,-795,0,1760610194,13337.77956566,431.40175073999853,54090.41694936 2025-10-16,10:23:16.000,289,11056917,-795,0,1760610195,13337.69199362999,431.3101120499996,54090.116503200006 2025-10-16,10:23:17.000,289,11056882,-795,0,1760610196,13337.658312079999,431.2748664000028,54090.17240016 2025-10-16,10:23:18.000,289,11056886,-795,0,1760610197,13337.671784699989,431.2114242300013,54090.144451680004 2025-10-16,10:23:19.000,289,11056887,-795,0,1760610198,13337.604421599994,431.15503118999914,54089.878941120005 2025-10-16,10:23:20.000,289,11056890,-795,0,1760610199,13337.456222779998,431.112736410003,54089.43176544 2025-10-16,10:23:21.000,289,11056890,-795,0,1760610200,13337.442750159993,431.11978554000234,54089.473688160004 2025-10-16,10:23:22.000,289,11056842,-795,0,1760610201,13337.462959089993,431.05634337000083,54089.60644344001 2025-10-16,10:23:23.000,289,11056871,-795,0,1760610202,13337.476431709998,431.0774907599989,54089.96977368001 2025-10-16,10:23:24.000,289,11056839,-795,0,1760610203,13337.429277539988,431.07044162999955,54089.89291536 2025-10-16,10:23:25.000,289,11056885,-795,0,1760610204,13337.382123369993,431.05634337000083,54089.760160080004 2025-10-16,10:23:26.000,289,11056832,-795,0,1760610205,13337.328232890002,431.02109772000404,54089.62041768 2025-10-16,10:23:27.000,289,11056874,-795,0,1760610206,13337.267606100002,431.1056872800036,54089.445739680006 2025-10-16,10:23:28.000,289,11056851,-795,0,1760610207,13337.186770380002,431.0774907599989,54089.26407456 2025-10-16,10:23:29.000,289,11056859,-795,0,1760610208,13337.328232890002,431.1056872800036,54089.43176544 2025-10-16,10:23:30.000,289,11056893,-795,0,1760610209,13337.308023960002,431.07044162999955,54089.35490712 2025-10-16,10:23:31.000,289,11056873,-795,0,1760610210,13337.173297759997,431.0915890200049,54089.326958640006 2025-10-16,10:23:32.000,289,11056905,-795,0,1760610211,13337.281078719992,431.11978554000234,54089.43875256001 2025-10-16,10:23:33.000,289,11056837,-795,0,1760610212,13337.274342409997,431.13388380000106,54089.35490712 2025-10-16,10:23:34.000,289,11056884,-795,0,1760610213,13337.240660859992,431.15503118999914,54089.4527268 2025-10-16,10:23:35.000,289,11056821,-795,0,1760610214,13337.186770380002,431.1620803199985,54089.22913896001 2025-10-16,10:23:36.000,289,11056874,-795,0,1760610215,13337.206979310002,431.2043751000019,54089.138306400004 2025-10-16,10:23:37.000,289,11056867,-795,0,1760610216,13337.126143590001,431.23257161999936,54089.04747384 2025-10-16,10:23:38.000,289,11056913,-795,0,1760610217,13337.119407279992,431.22552249,54088.96362840001 2025-10-16,10:23:39.000,289,11056852,-795,0,1760610218,13337.099198349992,431.2748664000028,54089.40381696 2025-10-16,10:23:40.000,289,11056905,-795,0,1760610219,13337.085725730001,431.30306292000023,54089.34792000001 2025-10-16,10:23:41.000,289,11056870,-795,0,1760610220,13336.917317979991,431.2537190100047,54088.998564 2025-10-16,10:23:42.000,289,11056902,-795,0,1760610221,13336.971208459996,431.3594559600024,54089.14529352 2025-10-16,10:23:43.000,289,11056899,-795,0,1760610222,13336.917317979991,431.3383085700043,54089.110357920006 2025-10-16,10:23:44.000,289,11056868,-795,0,1760610223,13336.991417389996,431.40175073999853,54088.942667040006 2025-10-16,10:23:45.000,289,11056912,-795,0,1760610224,13337.018362629991,431.4369963900026,54088.991576880006 2025-10-16,10:23:46.000,289,11056883,-795,0,1760610225,13337.092462039996,431.4722420399994,54088.86580872001 2025-10-16,10:23:47.000,289,11056871,-795,0,1760610226,13337.072253109996,431.51453682000283,54089.08240944001 2025-10-16,10:23:48.000,289,11056819,-795,0,1760610227,13337.119407279992,431.6061755100018,54089.14529352 2025-10-16,10:23:49.000,289,11056863,-795,0,1760610228,13337.166561450002,431.7189615899988,54089.09638368 2025-10-16,10:23:50.000,289,11056867,-795,0,1760610229,13337.139616209992,431.7824037600003,54089.09638368 2025-10-16,10:23:51.000,289,11056867,-795,0,1760610230,13337.119407279992,431.8317476700031,54088.76798904001 2025-10-16,10:23:52.000,289,11056856,-795,0,1760610231,13337.078989419992,431.8951898400046,54088.43260728001 2025-10-16,10:23:53.000,289,11056856,-795,0,1760610232,13337.186770380002,432.03617243999906,54088.83087312 2025-10-16,10:23:54.000,289,11056900,-795,0,1760610233,13337.200242999992,432.1137128699993,54088.83786024 2025-10-16,10:23:55.000,289,11056872,-795,0,1760610234,13337.180034069992,432.23354808000295,54089.12433216 2025-10-16,10:23:56.000,289,11056870,-795,0,1760610235,13337.105934660001,432.3040393800038,54088.942667040006 2025-10-16,10:23:57.000,289,11056807,-795,0,1760610236,13337.078989419992,432.3745306800047,54088.921705680004 2025-10-16,10:23:58.000,289,11056866,-795,0,1760610237,13337.058780489991,432.4238745900002,54088.998564 2025-10-16,10:23:59.000,289,11056862,-795,0,1760610238,13337.045307870001,432.43092371999956,54088.94965416 2025-10-16,10:24:00.000,289,11056846,-795,0,1760610239,13336.88363643,432.4097763300015,54088.4046588 2025-10-16,10:24:01.000,289,11056879,-795,0,1760610240,13336.829745949995,432.4238745900002,54088.4046588 2025-10-16,10:24:02.000,289,11056909,-795,0,1760610241,13336.84321857,432.45207110999763,54088.46055576001 2025-10-16,10:24:03.000,289,11056853,-795,0,1760610242,13336.708492369995,432.4873167600017,54088.537414080005 2025-10-16,10:24:04.000,289,11056863,-795,0,1760610243,13336.76238285,432.4661693700036,54088.83087312 2025-10-16,10:24:05.000,289,11056905,-795,0,1760610244,13336.73543760999,432.4379728499989,54088.72606632001 2025-10-16,10:24:06.000,289,11056829,-795,0,1760610245,13336.73543760999,432.38157981000404,54088.705104960005 2025-10-16,10:24:07.000,289,11056864,-795,0,1760610246,13336.68154713,432.35338328999933,54088.5444012 2025-10-16,10:24:08.000,289,11056867,-795,0,1760610247,13336.69501974999,432.3040393800038,54088.21600656 2025-10-16,10:24:09.000,289,11056851,-795,0,1760610248,13336.73543760999,432.2617446000004,54088.47453 2025-10-16,10:24:10.000,289,11056846,-795,0,1760610249,13336.708492369995,432.1912532999995,54088.369723200005 2025-10-16,10:24:11.000,289,11056901,-795,0,1760610250,13336.53334830999,432.127811129998,54088.25792928 2025-10-16,10:24:12.000,289,11056819,-795,0,1760610251,13336.627656649995,432.1630567800021,54088.55138832 2025-10-16,10:24:13.000,289,11056826,-795,0,1760610252,13336.6613382,432.13486026000464,54088.607285280006 2025-10-16,10:24:14.000,289,11056849,-795,0,1760610253,13336.63439295999,432.0925654800012,54088.66318224 2025-10-16,10:24:15.000,289,11056870,-795,0,1760610254,13336.63439295999,432.03617243999906,54088.62125952 2025-10-16,10:24:16.000,289,11056833,-795,0,1760610255,13336.526611999994,431.95863200999884,54088.30683912 2025-10-16,10:24:17.000,289,11056857,-795,0,1760610256,13336.506403069994,431.8951898400046,54088.271903520006 2025-10-16,10:24:18.000,289,11056862,-795,0,1760610257,13336.647865579995,431.90223897000396,54088.38369744 2025-10-16,10:24:19.000,289,11056865,-795,0,1760610258,13336.607447719995,431.90223897000396,54088.53042696001 2025-10-16,10:24:20.000,289,11056808,-795,0,1760610259,13336.607447719995,431.8951898400046,54088.62824664001 2025-10-16,10:24:21.000,289,11056909,-795,0,1760610260,13336.499666759999,431.8035511499984,54088.4046588 2025-10-16,10:24:22.000,289,11056865,-795,0,1760610261,13336.526611999994,431.83879680000246,54088.5444012 2025-10-16,10:24:23.000,289,11056899,-795,0,1760610262,13336.58050248,431.82469854000374,54088.60029816001 2025-10-16,10:24:24.000,289,11056857,-795,0,1760610263,13336.668074509995,431.8035511499984,54088.57933680001 2025-10-16,10:24:25.000,289,11056878,-795,0,1760610264,13336.688283439995,431.74010898000415,54088.488504240006 2025-10-16,10:24:26.000,289,11056871,-795,0,1760610265,13336.68154713,431.72601071999816,54088.4046588 2025-10-16,10:24:27.000,289,11056885,-795,0,1760610266,13336.62092034,431.6625685500039,54088.37671032 2025-10-16,10:24:28.000,289,11056793,-795,0,1760610267,13336.67481081999,431.67666681000264,54088.64920800001 2025-10-16,10:24:29.000,289,11056907,-795,0,1760610268,13336.65460188999,431.62732289999985,54088.69113072 2025-10-16,10:24:30.000,289,11056897,-795,0,1760610269,13336.688283439995,431.5850281200037,54088.64920800001 2025-10-16,10:24:31.000,289,11056835,-795,0,1760610270,13336.647865579995,431.4722420399994,54088.320813360006 2025-10-16,10:24:32.000,289,11056867,-795,0,1760610271,13336.71522867999,431.5004385600041,54088.45356864 2025-10-16,10:24:33.000,289,11056893,-795,0,1760610272,13336.72196499,431.4581437800007,54088.30683912 2025-10-16,10:24:34.000,289,11056934,-675,0,1760610273,13336.748910229995,431.36650509000174,54088.36273608001 2025-10-16,10:24:35.000,289,11056897,-795,0,1760610274,13336.789328089995,431.33125943999767,54088.3347876 2025-10-16,10:24:36.000,289,11056833,-795,0,1760610275,13336.70175606,431.2889646600015,54088.42562016 2025-10-16,10:24:37.000,289,11056805,-795,0,1760610276,13336.728701299995,431.2607681400041,54088.43260728001 2025-10-16,10:24:38.000,289,11056888,-795,0,1760610277,13336.71522867999,431.2466698799981,54088.55138832 2025-10-16,10:24:39.000,289,11056863,-795,0,1760610278,13336.71522867999,431.1902768400032,54088.57933680001 2025-10-16,10:24:40.000,289,11056872,-795,0,1760610279,13336.61418402999,431.1620803199985,54088.38369744 2025-10-16,10:24:41.000,289,11056878,-795,0,1760610280,13336.58050248,431.0774907599989,54088.01338008 2025-10-16,10:24:42.000,289,11056857,-795,0,1760610281,13336.647865579995,431.00699945999804,54088.02735432001 2025-10-16,10:24:43.000,289,11056885,-795,0,1760610282,13336.627656649995,430.9153607699991,54088.06228992 2025-10-16,10:24:44.000,289,11056863,-795,0,1760610283,13336.59397509999,430.8801151200023,54088.299852000004 2025-10-16,10:24:45.000,289,11056870,-795,0,1760610284,13336.526611999994,430.84486946999823,54088.271903520006 2025-10-16,10:24:46.000,289,11056864,-795,0,1760610285,13336.499666759999,430.7179851300025,54088.06228992 2025-10-16,10:24:47.000,289,11056924,-795,0,1760610286,13336.452512589989,430.70388687000377,54088.06228992 2025-10-16,10:24:48.000,289,11056889,-795,0,1760610287,13336.49293044999,430.62634644000354,54088.05530280001 2025-10-16,10:24:49.000,289,11056857,-795,0,1760610288,13336.364940559994,430.5206094899986,54087.68498544 2025-10-16,10:24:50.000,289,11056888,-795,0,1760610289,13336.445776279994,430.4853638400018,54087.74088240001 2025-10-16,10:24:51.000,289,11056832,-795,0,1760610290,13336.263895909993,430.41487254000094,54087.4963332 2025-10-16,10:24:52.000,289,11056888,-795,0,1760610291,13336.243686979993,430.36552862999815,54087.71992104001 2025-10-16,10:24:53.000,289,11056831,-795,0,1760610292,13336.048333990002,430.3091355900033,54087.45441048001 2025-10-16,10:24:54.000,289,11056870,-795,0,1760610293,13336.041597679992,430.3020864600039,54087.629088480004 2025-10-16,10:24:55.000,289,11056914,-795,0,1760610294,13336.021388749992,430.23159516000305,54087.62210136001 2025-10-16,10:24:56.000,289,11056900,-795,0,1760610295,13335.76540897,430.16815299000154,54087.3216552 2025-10-16,10:24:57.000,289,11056873,-795,0,1760610296,13335.805826830001,430.1117599499994,54087.077106000004 2025-10-16,10:24:58.000,289,11056865,-795,0,1760610297,13335.799090519991,430.08356343000196,54087.16095144 2025-10-16,10:24:59.000,289,11056863,-795,0,1760610298,13335.731727419996,430.0412686499985,54087.077106000004 2025-10-16,10:25:00.000,289,11056818,-795,0,1760610299,13335.63741907999,430.0483177799979,54087.16793856001 2025-10-16,10:25:01.000,289,11056865,-795,0,1760610300,13335.46227502,429.93553170000087,54086.909415120004 2025-10-16,10:25:02.000,289,11056826,-795,0,1760610301,13335.45553870999,429.98487561000366,54086.811595440005 2025-10-16,10:25:03.000,289,11056845,-795,0,1760610302,13335.41512084999,429.9284825700015,54086.87447952 2025-10-16,10:25:04.000,289,11056865,-795,0,1760610303,13335.408384539995,430.0271703899998,54086.958324960004 2025-10-16,10:25:05.000,289,11056893,-795,0,1760610304,13335.37470298999,429.98487561000366,54086.67185304 2025-10-16,10:25:06.000,289,11056855,-795,0,1760610305,13335.320812509999,430.03421951999917,54086.476213680005 2025-10-16,10:25:07.000,289,11056914,-795,0,1760610306,13335.27365833999,430.0483177799979,54086.32249704 2025-10-16,10:25:08.000,289,11056742,-795,0,1760610307,13335.266922029994,430.1399564700041,54086.594994720006 2025-10-16,10:25:09.000,289,11056880,-795,0,1760610308,13335.239976789999,430.16815299000154,54086.643904560005 2025-10-16,10:25:10.000,289,11056879,-795,0,1760610309,13335.192822619989,430.2738899399992,54086.61595608001 2025-10-16,10:25:11.000,289,11056868,-795,0,1760610310,13334.990733320003,430.28093906999857,54086.238651600004 2025-10-16,10:25:12.000,289,11056860,-795,0,1760610311,13335.118723209998,430.3866760200035,54086.38538112 2025-10-16,10:25:13.000,289,11056883,-795,0,1760610312,13335.159141069998,430.47831471000245,54086.35044552001 2025-10-16,10:25:14.000,289,11056857,-795,0,1760610313,13335.145668449994,430.57700253000075,54086.189741760005 2025-10-16,10:25:15.000,289,11056875,-795,0,1760610314,13335.145668449994,430.6474938300016,54086.070960720004 2025-10-16,10:25:16.000,289,11056825,-795,0,1760610315,13335.105250589993,430.78847643000336,54085.88230848 2025-10-16,10:25:17.000,289,11056803,-795,0,1760610316,13335.132195829989,430.84486946999823,54086.23166448001 2025-10-16,10:25:18.000,289,11056921,-795,0,1760610317,13335.179349999999,430.9788029400006,54086.21070312001 2025-10-16,10:25:19.000,289,11056903,-795,0,1760610318,13335.159141069998,431.00699945999804,54086.21070312001 2025-10-16,10:25:20.000,289,11056880,-795,0,1760610319,13335.105250589993,431.07044162999955,54086.04999936 2025-10-16,10:25:21.000,289,11056882,-795,0,1760610320,13335.138932139998,431.0633925000002,54085.89628272001 2025-10-16,10:25:22.000,289,11056887,-795,0,1760610321,13335.179349999999,431.15503118999914,54085.72160472 2025-10-16,10:25:23.000,289,11056868,-795,0,1760610322,13335.239976789999,431.1620803199985,54085.8194244 2025-10-16,10:25:24.000,289,11056819,-795,0,1760610323,13335.226504169994,431.2466698799981,54085.74955320001 2025-10-16,10:25:25.000,289,11056889,-795,0,1760610324,13335.199558929999,431.3242103099983,54086.022050880005 2025-10-16,10:25:26.000,289,11056860,-795,0,1760610325,13335.024414869993,431.352406830003,54085.84038576 2025-10-16,10:25:27.000,289,11056882,-795,0,1760610326,13335.051360109988,431.4087998699979,54085.82641152001 2025-10-16,10:25:28.000,289,11056902,-795,0,1760610327,13334.990733320003,431.44404552000196,54085.91724408001 2025-10-16,10:25:29.000,289,11056833,-795,0,1760610328,13334.997469629998,431.44404552000196,54085.8892956 2025-10-16,10:25:30.000,289,11056912,-795,0,1760610329,13334.909897600002,431.42994726000325,54085.48404264 2025-10-16,10:25:31.000,289,11056851,-795,0,1760610330,13334.741489849992,431.3242103099983,54085.23949344 2025-10-16,10:25:32.000,289,11056848,-795,0,1760610331,13334.815589259997,431.36650509000174,54085.330326 2025-10-16,10:25:33.000,289,11056819,-795,0,1760610332,13334.822325569992,431.2748664000028,54085.65173352 2025-10-16,10:25:34.000,289,11056877,-795,0,1760610333,13334.882952359992,431.21847336000064,54085.70763048001 2025-10-16,10:25:35.000,289,11056906,-795,0,1760610334,13334.856007119997,431.13388380000106,54085.69365624 2025-10-16,10:25:36.000,289,11056864,-795,0,1760610335,13334.761698779992,431.07044162999955,54085.44211992001 2025-10-16,10:25:37.000,289,11056852,-795,0,1760610336,13334.862743429992,430.97175381000125,54085.532952479996 2025-10-16,10:25:38.000,289,11056847,-795,0,1760610337,13334.943579149993,430.87306599000294,54085.35827448 2025-10-16,10:25:39.000,289,11056886,-795,0,1760610338,13334.957051769998,430.7955255600027,54085.28141616 2025-10-16,10:25:40.000,289,11056794,-795,0,1760610339,13334.849270810002,430.7320833900012,54084.97398288 2025-10-16,10:25:41.000,289,11056881,-795,0,1760610340,13334.802116639992,430.6827394799984,54085.21853208 2025-10-16,10:25:42.000,289,11056903,-795,0,1760610341,13334.936842839998,430.71093600000313,54085.40718432 2025-10-16,10:25:43.000,289,11056860,-795,0,1760610342,13334.943579149993,430.654542960001,54085.33731312 2025-10-16,10:25:44.000,289,11056892,-795,0,1760610343,13334.957051769998,430.67569034999906,54085.470068400005 2025-10-16,10:25:45.000,289,11056909,-795,0,1760610344,13335.024414869993,430.6333955700029,54085.51199112001 2025-10-16,10:25:46.000,289,11056853,-795,0,1760610345,13334.903161289993,430.62634644000354,54085.09276392 2025-10-16,10:25:47.000,289,11056868,-795,0,1760610346,13334.896424979997,430.5840516600001,54084.96000864001 2025-10-16,10:25:48.000,289,11056864,-795,0,1760610347,13334.835798189997,430.6192973100042,54084.99494424 2025-10-16,10:25:49.000,289,11056880,-795,0,1760610348,13334.748226160002,430.6686412199997,54085.197570719996 2025-10-16,10:25:50.000,289,11056871,-795,0,1760610349,13334.674126749997,430.70388687000377,54085.26744192 2025-10-16,10:25:51.000,289,11056880,-795,0,1760610350,13334.48551007,430.6897886099978,54084.97398288 2025-10-16,10:25:52.000,289,11056920,-795,0,1760610351,13334.431619589996,430.7461816499999,54085.183596480005 2025-10-16,10:25:53.000,289,11056890,-795,0,1760610352,13334.451828519996,430.71093600000313,54085.24648056001 2025-10-16,10:25:54.000,289,11056871,-795,0,1760610353,13334.229530289995,430.654542960001,54084.71545944 2025-10-16,10:25:55.000,289,11056893,-795,0,1760610354,13334.26321184,430.6333955700029,54084.85520184 2025-10-16,10:25:56.000,289,11056884,-795,0,1760610355,13334.168903499994,430.6474938300016,54084.70148520001 2025-10-16,10:25:57.000,289,11056821,-795,0,1760610356,13334.148694569994,430.5840516600001,54084.77135640001 2025-10-16,10:25:58.000,289,11056858,-795,0,1760610357,13334.081331469999,430.62634644000354,54085.02289272 2025-10-16,10:25:59.000,289,11056854,-795,0,1760610358,13333.966814199994,430.56290427000204,54084.862188959996 2025-10-16,10:26:00.000,289,11056888,-795,0,1760610359,13333.933132649989,430.4853638400018,54084.862188959996 2025-10-16,10:26:01.000,289,11056902,-795,0,1760610360,13333.960077889999,430.436019929999,54084.848214720005 2025-10-16,10:26:02.000,289,11056861,-795,0,1760610361,13333.980286819999,430.4219216700003,54084.84122760001 2025-10-16,10:26:03.000,289,11056857,-795,0,1760610362,13333.987023129994,430.33028298000136,54084.58969128 2025-10-16,10:26:04.000,289,11056767,-795,0,1760610363,13333.912923719989,430.2738899399992,54084.44296176 2025-10-16,10:26:05.000,289,11056862,-795,0,1760610364,13333.906187409993,430.21749690000433,54084.3521292 2025-10-16,10:26:06.000,289,11056892,-795,0,1760610365,13333.818615379998,430.21749690000433,54084.512832960005 2025-10-16,10:26:07.000,289,11056876,-795,0,1760610366,13333.838824309998,430.1752021200009,54084.463923120005 2025-10-16,10:26:08.000,289,11056850,-795,0,1760610367,13333.926396339994,430.1540547300028,54084.58969128 2025-10-16,10:26:09.000,289,11056822,-795,0,1760610368,13333.912923719989,430.0906125600013,54084.61763976 2025-10-16,10:26:10.000,289,11056883,-795,0,1760610369,13333.892714789989,430.0765143000026,54084.54078144 2025-10-16,10:26:11.000,289,11056856,-795,0,1760610370,13333.751252280003,429.97077734999766,54083.86303080001 2025-10-16,10:26:12.000,289,11056801,-795,0,1760610371,13333.859033239998,429.98487561000366,54083.8979664 2025-10-16,10:26:13.000,289,11056895,-795,0,1760610372,13333.933132649989,429.98487561000366,54084.11456712 2025-10-16,10:26:14.000,289,11056870,-795,0,1760610373,13333.885978479993,430.0271703899998,54084.394051920004 2025-10-16,10:26:15.000,289,11056892,-795,0,1760610374,13333.892714789989,430.0412686499985,54084.394051920004 2025-10-16,10:26:16.000,289,11056913,-795,0,1760610375,13333.818615379998,430.0624160400039,54084.28924512001 2025-10-16,10:26:17.000,289,11056831,-795,0,1760610376,13333.865769549993,430.0553669100045,54084.37309056 2025-10-16,10:26:18.000,289,11056863,-795,0,1760610377,13333.946605269994,430.0624160400039,54084.45693600001 2025-10-16,10:26:19.000,289,11056875,-795,0,1760610378,13333.953341579989,430.0130721300011,54084.19841256001 2025-10-16,10:26:20.000,289,11056821,-795,0,1760610379,13333.912923719989,430.00602300000173,54084.06565728 2025-10-16,10:26:21.000,289,11056892,-795,0,1760610380,13333.704098109993,429.93553170000087,54083.69533992001 2025-10-16,10:26:22.000,289,11056869,-795,0,1760610381,13333.852296929988,430.0130721300011,54084.02373456001 2025-10-16,10:26:23.000,289,11056891,-795,0,1760610382,13333.838824309998,430.03421951999917,54084.17046408001 2025-10-16,10:26:24.000,289,11056892,-795,0,1760610383,13333.946605269994,430.0412686499985,54084.4220004 2025-10-16,10:26:25.000,289,11056880,-795,0,1760610384,13333.960077889999,430.0130721300011,54084.4220004 2025-10-16,10:26:26.000,289,11056857,-795,0,1760610385,13333.939868959998,429.991924740003,54084.40103904 2025-10-16,10:26:27.000,289,11056859,-795,0,1760610386,13333.892714789989,429.9989738700024,54084.17046408001 2025-10-16,10:26:28.000,289,11056865,-795,0,1760610387,13333.933132649989,429.9496299599996,54084.14950272001 2025-10-16,10:26:29.000,289,11056872,-795,0,1760610388,13333.973550509989,429.9425808300002,54084.08661864 2025-10-16,10:26:30.000,289,11056867,-795,0,1760610389,13333.946605269994,429.90028605000407,54084.12155424001 2025-10-16,10:26:31.000,289,11056881,-795,0,1760610390,13333.865769549993,429.8861877899981,54084.0377088 2025-10-16,10:26:32.000,289,11056931,-795,0,1760610391,13333.953341579989,429.90733518000343,54084.27527088 2025-10-16,10:26:33.000,289,11056884,-795,0,1760610392,13334.088067779994,429.8932369200047,54084.43597464001 2025-10-16,10:26:34.000,289,11056894,-795,0,1760610393,13334.07459515999,429.8438930100019,54084.37309056 2025-10-16,10:26:35.000,289,11056858,-795,0,1760610394,13334.108276709994,429.8650404,54084.394051920004 2025-10-16,10:26:36.000,289,11056900,-795,0,1760610395,13334.07459515999,429.7663525800017,54083.8280952 2025-10-16,10:26:37.000,289,11056909,-795,0,1760610396,13334.061122539999,429.77340171000105,54083.90495352001 2025-10-16,10:26:38.000,289,11056892,-795,0,1760610397,13334.09480408999,429.7804508400004,54083.98181184001 2025-10-16,10:26:39.000,289,11056849,-795,0,1760610398,13334.128485639994,429.80864735999785,54084.296232240005 2025-10-16,10:26:40.000,289,11056823,-795,0,1760610399,13333.960077889999,429.7804508400004,54084.177451200005 2025-10-16,10:26:41.000,289,11056857,-795,0,1760610400,13334.027440989994,429.80864735999785,54084.10758 2025-10-16,10:26:42.000,289,11056880,-795,0,1760610401,13334.088067779994,429.7804508400004,54084.23334816 2025-10-16,10:26:43.000,289,11056861,-795,0,1760610402,13334.081331469999,429.8861877899981,54084.31719360001 2025-10-16,10:26:44.000,289,11056895,-795,0,1760610403,13333.980286819999,429.8791386599987,54083.911940640006 2025-10-16,10:26:45.000,289,11056893,-795,0,1760610404,13333.933132649989,429.8438930100019,54083.69533992001 2025-10-16,10:26:46.000,289,11056850,-795,0,1760610405,13333.973550509989,429.8861877899981,54083.78617248001 2025-10-16,10:26:47.000,289,11056914,-795,0,1760610406,13333.899451099998,429.90733518000343,54083.80014672 2025-10-16,10:26:48.000,289,11056875,-795,0,1760610407,13333.859033239998,429.9284825700015,54084.00277320001 2025-10-16,10:26:49.000,289,11056834,-795,0,1760610408,13333.899451099998,429.9496299599996,54084.01674744 2025-10-16,10:26:50.000,289,11056900,-795,0,1760610409,13333.980286819999,429.93553170000087,54084.11456712 2025-10-16,10:26:51.000,289,11056844,-795,0,1760610410,13333.757988589998,429.92143344000215,54083.75123688 2025-10-16,10:26:52.000,289,11056881,-795,0,1760610411,13333.906187409993,429.9778264800043,54083.84905656 2025-10-16,10:26:53.000,289,11056852,-795,0,1760610412,13333.919660029998,429.95667908999894,54083.576558880006 2025-10-16,10:26:54.000,289,11056878,-795,0,1760610413,13333.919660029998,429.9778264800043,54083.723288400004 2025-10-16,10:26:55.000,289,11056864,-795,0,1760610414,13333.818615379998,429.991924740003,54083.39489376 2025-10-16,10:26:56.000,289,11056887,-795,0,1760610415,13333.771461210003,430.0483177799979,54083.68136568 2025-10-16,10:26:57.000,289,11056859,-795,0,1760610416,13333.852296929988,430.0624160400039,54083.85604368001 2025-10-16,10:26:58.000,289,11056849,-795,0,1760610417,13333.960077889999,430.03421951999917,54084.00277320001 2025-10-16,10:26:59.000,289,11056845,-795,0,1760610418,13333.973550509989,430.0765143000026,54083.97482472 2025-10-16,10:27:00.000,289,11056885,-795,0,1760610419,13333.987023129994,430.0765143000026,54083.9678376 2025-10-16,10:27:01.000,289,11056908,-795,0,1760610420,13333.784933829993,430.0553669100045,54083.220215760004 2025-10-16,10:27:02.000,289,11056894,-795,0,1760610421,13333.899451099998,430.1258582099981,54083.35995816001 2025-10-16,10:27:03.000,289,11056857,-795,0,1760610422,13333.912923719989,430.16815299000154,54083.47175208 2025-10-16,10:27:04.000,289,11056876,-795,0,1760610423,13333.966814199994,430.28093906999857,54083.86303080001 2025-10-16,10:27:05.000,289,11056889,-795,0,1760610424,13334.03417729999,430.36552862999815,54084.04469592 2025-10-16,10:27:06.000,289,11056860,-795,0,1760610425,13333.987023129994,430.41487254000094,54083.97482472 2025-10-16,10:27:07.000,289,11056864,-795,0,1760610426,13333.980286819999,430.46421645000373,54083.93290200001 2025-10-16,10:27:08.000,289,11056843,-795,0,1760610427,13334.027440989994,430.5558551400027,54084.07264440001 2025-10-16,10:27:09.000,289,11056904,-795,0,1760610428,13334.05438622999,430.62634644000354,54083.744249760006 2025-10-16,10:27:10.000,289,11056911,-795,0,1760610429,13334.007232059994,430.7179851300025,54083.78617248001 2025-10-16,10:27:21.000,289,11056901,-795,0,1760610440,13334.020704679999,431.1902768400032,54084.26828376001 2025-10-16,10:27:22.000,289,11056926,-795,0,1760610441,13334.07459515999,431.13388380000106,54084.18443832 2025-10-16,10:27:23.000,289,11056866,-795,0,1760610442,13334.15543087999,431.1409329300004,54084.36610344001 2025-10-16,10:27:24.000,289,11056862,-795,0,1760610443,13334.18237612,431.1479820599998,54084.30321936 2025-10-16,10:27:25.000,289,11056894,-795,0,1760610444,13334.20258505,431.09863815000426,54084.2123868 2025-10-16,10:27:26.000,289,11056860,-795,0,1760610445,13334.16216719,431.0633925000002,54083.75123688 2025-10-16,10:27:27.000,289,11056882,-795,0,1760610446,13334.168903499994,431.0915890200049,54083.85604368001 2025-10-16,10:27:28.000,289,11056858,-795,0,1760610447,13334.32383863,431.1056872800036,54084.01674744 2025-10-16,10:27:29.000,289,11056876,-795,0,1760610448,13334.35752017999,431.1620803199985,54084.31719360001 2025-10-16,10:27:30.000,289,11056917,-795,0,1760610449,13334.36425649,431.1479820599998,54084.31719360001 2025-10-16,10:27:31.000,289,11056903,-795,0,1760610450,13334.37772910999,431.16912944999785,54084.23334816 2025-10-16,10:27:32.000,289,11056872,-795,0,1760610451,13334.269948149995,431.19732597000257,54083.99578608 2025-10-16,10:27:33.000,289,11056904,-795,0,1760610452,13334.44509221,431.2396207499987,54084.40802616001 2025-10-16,10:27:34.000,289,11056856,-795,0,1760610453,13334.47877375999,431.22552249,54084.128541360005 2025-10-16,10:27:35.000,289,11056806,-795,0,1760610454,13334.44509221,431.2114242300013,54084.14950272001 2025-10-16,10:27:36.000,289,11056869,-795,0,1760610455,13334.44509221,431.2889646600015,54084.05168304001 2025-10-16,10:27:37.000,289,11056823,-795,0,1760610456,13334.44509221,431.33125943999767,54084.40103904 2025-10-16,10:27:38.000,289,11056867,-795,0,1760610457,13334.505719,431.3383085700043,54084.49885872 2025-10-16,10:27:39.000,289,11056904,-795,0,1760610458,13334.52592793,431.31716117999895,54084.526807199996 2025-10-16,10:27:40.000,289,11056922,-795,0,1760610459,13334.505719,431.31716117999895,54084.48488448001 2025-10-16,10:27:41.000,289,11056881,-795,0,1760610460,13334.52592793,431.3101120499996,54084.48488448001 2025-10-16,10:27:42.000,289,11056874,-795,0,1760610461,13334.593291029996,431.2748664000028,54084.282258 2025-10-16,10:27:43.000,289,11056867,-795,0,1760610462,13334.707808300001,431.23257161999936,54084.38706480001 2025-10-16,10:27:44.000,289,11056892,-795,0,1760610463,13334.754962469997,431.23257161999936,54084.415013280006 2025-10-16,10:27:45.000,289,11056925,-795,0,1760610464,13334.748226160002,431.2043751000019,54084.48488448001 2025-10-16,10:27:46.000,289,11056846,-795,0,1760610465,13334.856007119997,431.1620803199985,54084.71545944 2025-10-16,10:27:47.000,289,11056882,-795,0,1760610466,13334.856007119997,431.11978554000234,54084.631614000005 2025-10-16,10:27:48.000,289,11056893,-795,0,1760610467,13334.970524390003,431.09863815000426,54084.799304880005 2025-10-16,10:27:49.000,289,11056876,-795,0,1760610468,13335.037887489998,431.02109772000404,54084.848214720005 2025-10-16,10:27:50.000,289,11056885,-795,0,1760610469,13334.923370219993,430.97175381000125,54084.26828376001 2025-10-16,10:27:51.000,289,11056882,-795,0,1760610470,13335.010942249988,430.87306599000294,54084.28924512001 2025-10-16,10:27:52.000,289,11056889,-795,0,1760610471,13335.078305349998,430.80962382000143,54084.38007768 2025-10-16,10:27:53.000,289,11056865,-795,0,1760610472,13335.186086309994,430.7461816499999,54084.44994888 2025-10-16,10:27:54.000,289,11056917,-795,0,1760610473,13335.199558929999,430.7461816499999,54084.79231776001 2025-10-16,10:27:55.000,289,11056870,-795,0,1760610474,13335.266922029994,430.6686412199997,54084.88315032 2025-10-16,10:27:56.000,289,11056867,-795,0,1760610475,13335.27365833999,430.6474938300016,54084.65257536001 2025-10-16,10:27:57.000,289,11056861,-795,0,1760610476,13335.226504169994,430.6192973100042,54084.680523840005 2025-10-16,10:27:58.000,289,11056883,-795,0,1760610477,13335.40164823,430.6192973100042,54085.05782832001 2025-10-16,10:27:59.000,289,11056868,-795,0,1760610478,13335.320812509999,430.5347077500046,54084.54078144 2025-10-16,10:28:00.000,289,11056879,-795,0,1760610479,13335.320812509999,430.51356035999925,54084.5966784 2025-10-16,10:28:01.000,289,11056886,-795,0,1760610480,13335.280394649999,430.4994621000005,54084.44994888 2025-10-16,10:28:02.000,289,11056891,-795,0,1760610481,13335.300603579999,430.5347077500046,54084.750395040006 2025-10-16,10:28:03.000,289,11056897,-795,0,1760610482,13335.31407619999,430.4853638400018,54084.82725336 2025-10-16,10:28:04.000,289,11056885,-795,0,1760610483,13335.300603579999,430.4994621000005,54084.99494424 2025-10-16,10:28:05.000,289,11056856,-795,0,1760610484,13335.307339889994,430.45011818999774,54084.84122760001 2025-10-16,10:28:06.000,289,11056882,-795,0,1760610485,13335.280394649999,430.47831471000245,54085.00891848001 2025-10-16,10:28:07.000,289,11056857,-795,0,1760610486,13335.246713099994,430.39372515000287,54084.67353672001 2025-10-16,10:28:08.000,289,11056889,-795,0,1760610487,13335.192822619989,430.37962689000415,54084.45693600001 2025-10-16,10:28:09.000,289,11056821,-795,0,1760610488,13335.165877379994,430.37962689000415,54084.45693600001 2025-10-16,10:28:10.000,289,11056834,-795,0,1760610489,13335.219767859999,430.323233850002,54084.79231776001 2025-10-16,10:28:11.000,289,11056890,-795,0,1760610490,13335.044623799993,430.28093906999857,54084.57571704001 2025-10-16,10:28:12.000,289,11056840,-795,0,1760610491,13335.091777969988,430.28093906999857,54084.74340792001 2025-10-16,10:28:13.000,289,11056864,-795,0,1760610492,13335.132195829989,430.20339863999834,54084.862188959996 2025-10-16,10:28:14.000,289,11056882,-795,0,1760610493,13335.058096419998,430.14700560000347,54084.79231776001 2025-10-16,10:28:15.000,289,11056856,-795,0,1760610494,13335.024414869993,430.0624160400039,54084.47789736 2025-10-16,10:28:16.000,289,11056905,-795,0,1760610495,13334.882952359992,430.0553669100045,54084.37309056 2025-10-16,10:28:17.000,289,11056886,-795,0,1760610496,13334.808852950002,430.0412686499985,54084.226361040004 2025-10-16,10:28:18.000,289,11056868,-795,0,1760610497,13334.714544609997,430.0271703899998,54084.28924512001 2025-10-16,10:28:19.000,289,11056882,-795,0,1760610498,13334.674126749997,430.00602300000173,54084.582704160006 2025-10-16,10:28:20.000,289,11056850,-795,0,1760610499,13334.573082099996,429.991924740003,54084.47091024 2025-10-16,10:28:21.000,289,11056845,-795,0,1760610500,13334.48551007,429.95667908999894,54084.47789736 2025-10-16,10:28:22.000,289,11056871,-795,0,1760610501,13334.42488328,429.9637282199983,54084.47789736 2025-10-16,10:28:23.000,289,11056856,-795,0,1760610502,13334.44509221,429.9143843100028,54084.48488448001 2025-10-16,10:28:24.000,289,11056864,-795,0,1760610503,13334.35752017999,429.8932369200047,54084.13552848 2025-10-16,10:28:25.000,289,11056864,-795,0,1760610504,13334.32383863,429.8650404,54084.1425156 2025-10-16,10:28:26.000,289,11056903,-795,0,1760610505,13334.11501301999,429.90028605000407,54083.9678376 2025-10-16,10:28:27.000,289,11056863,-795,0,1760610506,13334.16216719,429.8509421400013,54084.19841256001 2025-10-16,10:28:28.000,289,11056889,-795,0,1760610507,13334.168903499994,429.83684388000256,54084.48488448001 2025-10-16,10:28:29.000,289,11056879,-795,0,1760610508,13334.209321359995,429.79454909999913,54084.48488448001 2025-10-16,10:28:30.000,289,11056886,-795,0,1760610509,13334.067858849994,429.7804508400004,54084.26828376001 2025-10-16,10:28:31.000,289,11056874,-795,0,1760610510,13334.020704679999,429.7170086699989,54084.18443832 2025-10-16,10:28:32.000,289,11056868,-795,0,1760610511,13334.020704679999,429.6817630200021,54083.890979280004 2025-10-16,10:28:33.000,289,11056884,-795,0,1760610512,13334.027440989994,429.64651736999804,54083.88399216001 2025-10-16,10:28:34.000,289,11056853,-795,0,1760610513,13334.000495749999,429.6394682399987,54083.95386336001 2025-10-16,10:28:35.000,289,11056883,-795,0,1760610514,13334.020704679999,429.5971734600025,54084.25430952 2025-10-16,10:28:36.000,289,11056898,-795,0,1760610515,13334.000495749999,429.54782954999973,54084.13552848 2025-10-16,10:28:37.000,289,11056845,-795,0,1760610516,13333.966814199994,429.5689769399978,54084.06565728 2025-10-16,10:28:38.000,289,11056883,-795,0,1760610517,13334.000495749999,429.5689769399978,54084.2123868 2025-10-16,10:28:39.000,289,11056867,-795,0,1760610518,13333.980286819999,429.56192780999845,54084.1425156 2025-10-16,10:28:40.000,289,11056865,-795,0,1760610519,13333.960077889999,429.54782954999973,54083.73027552 2025-10-16,10:28:51.000,289,11056824,-795,0,1760610530,13333.872505859988,429.83684388000256,54083.4438036 2025-10-16,10:28:52.000,289,11056878,-795,0,1760610531,13333.906187409993,429.90028605000407,54083.68835280001 2025-10-16,10:28:53.000,289,11056868,-795,0,1760610532,13334.047649919994,429.92143344000215,54083.8280952 2025-10-16,10:28:54.000,289,11056900,-795,0,1760610533,13334.040913609999,429.90733518000343,54083.85604368001 2025-10-16,10:28:55.000,289,11056828,-795,0,1760610534,13334.040913609999,429.93553170000087,54083.82110808 2025-10-16,10:28:56.000,289,11056860,-795,0,1760610535,13333.953341579989,430.00602300000173,54083.56957176001 2025-10-16,10:28:57.000,289,11056873,-795,0,1760610536,13334.013968369989,429.97077734999766,54083.42284224 2025-10-16,10:28:58.000,289,11056869,-795,0,1760610537,13333.973550509989,429.9496299599996,54083.26213848001 2025-10-16,10:28:59.000,289,11056836,-795,0,1760610538,13334.081331469999,429.97077734999766,54083.457777840005 2025-10-16,10:29:00.000,289,11056875,-795,0,1760610539,13334.05438622999,430.0130721300011,54083.76521112001 2025-10-16,10:29:01.000,289,11056906,-795,0,1760610540,13334.101540399999,429.991924740003,54083.73027552 2025-10-16,10:29:02.000,289,11056906,-795,0,1760610541,13333.885978479993,429.991924740003,54083.073486240006 2025-10-16,10:29:03.000,289,11056889,-795,0,1760610542,13334.128485639994,429.98487561000366,54083.66040432 2025-10-16,10:29:04.000,289,11056885,-795,0,1760610543,13334.20258505,430.0271703899998,54083.8280952 2025-10-16,10:29:05.000,289,11056893,-795,0,1760610544,13334.209321359995,430.0483177799979,54083.46476496 2025-10-16,10:29:06.000,289,11056822,-795,0,1760610545,13334.249739219995,430.03421951999917,54083.61848160001 2025-10-16,10:29:07.000,289,11056862,-795,0,1760610546,13334.23626659999,430.0624160400039,54083.49271344 2025-10-16,10:29:08.000,289,11056829,-795,0,1760610547,13334.290157079995,430.0976616900007,54083.98879896 2025-10-16,10:29:09.000,289,11056815,-795,0,1760610548,13334.25647552999,430.1399564700041,54083.93290200001 2025-10-16,10:29:10.000,289,11056852,-795,0,1760610549,13334.290157079995,430.16815299000154,54083.9678376 2025-10-16,10:29:11.000,289,11056952,-795,0,1760610550,13334.19584873999,430.1893003799996,54083.8280952 2025-10-16,10:29:12.000,289,11056890,-795,0,1760610551,13334.229530289995,430.16815299000154,54083.8979664 2025-10-16,10:29:13.000,289,11056920,-795,0,1760610552,13334.3036297,430.20339863999834,54083.793159600005 2025-10-16,10:29:14.000,289,11056879,-795,0,1760610553,13334.290157079995,430.196349509999,54083.793159600005 2025-10-16,10:29:15.000,289,11056833,-795,0,1760610554,13334.290157079995,430.20339863999834,54083.76521112001 2025-10-16,10:29:16.000,289,11056883,-795,0,1760610555,13334.24300291,430.2104477699977,54083.8979664 2025-10-16,10:29:17.000,289,11056870,-795,0,1760610556,13334.209321359995,430.26684080999985,54083.98181184001 2025-10-16,10:29:18.000,289,11056865,-795,0,1760610557,13334.249739219995,430.28093906999857,54084.0377088 2025-10-16,10:29:19.000,289,11056926,-795,0,1760610558,13334.26321184,430.28093906999857,54084.079631520006 2025-10-16,10:29:20.000,289,11056908,-795,0,1760610559,13334.22279398,430.2597916800005,54084.02373456001 2025-10-16,10:29:21.000,289,11056875,-795,0,1760610560,13334.17563980999,430.2245460300037,54083.77219824 2025-10-16,10:29:22.000,289,11056840,-795,0,1760610561,13334.22279398,430.23159516000305,54083.744249760006 2025-10-16,10:29:23.000,289,11056861,-795,0,1760610562,13334.26321184,430.196349509999,54083.86303080001 2025-10-16,10:29:24.000,289,11056830,-795,0,1760610563,13334.249739219995,430.1399564700041,54083.97482472 2025-10-16,10:29:25.000,289,11056858,-795,0,1760610564,13334.209321359995,430.1117599499994,54084.20539968 2025-10-16,10:29:26.000,289,11056860,-795,0,1760610565,13334.22279398,430.02012126000045,54084.10059288001 2025-10-16,10:29:27.000,289,11056869,-795,0,1760610566,13334.22279398,429.92143344000215,54084.009760320005 2025-10-16,10:29:28.000,289,11056859,-795,0,1760610567,13334.12174933,429.8791386599987,54083.842069440005 2025-10-16,10:29:29.000,289,11056872,-795,0,1760610568,13334.34404756,429.77340171000105,54084.04469592 2025-10-16,10:29:30.000,289,11056860,-795,0,1760610569,13334.370992799995,429.64651736999804,54083.83508232001 2025-10-16,10:29:31.000,289,11056839,-795,0,1760610570,13334.29689338999,429.54782954999973,54083.63245584 2025-10-16,10:29:32.000,289,11056824,-795,0,1760610571,13334.330574939995,429.44914173000143,54083.758224 2025-10-16,10:29:33.000,289,11056850,-795,0,1760610572,13334.31710231999,429.3575030400025,54083.87700504 2025-10-16,10:29:34.000,289,11056879,-795,0,1760610573,13334.38446542,429.27996261000226,54084.11456712 2025-10-16,10:29:35.000,289,11056907,-795,0,1760610574,13334.431619589996,429.1953730500027,54084.10059288001 2025-10-16,10:29:36.000,289,11056867,-795,0,1760610575,13334.38446542,429.1037343600037,54083.960850480005 2025-10-16,10:29:37.000,289,11056888,-795,0,1760610576,13334.43835589999,429.075537839999,54083.960850480005 2025-10-16,10:29:38.000,289,11056894,-795,0,1760610577,13334.498982689991,429.01914480000414,54083.77219824 2025-10-16,10:29:39.000,289,11056821,-795,0,1760610578,13334.472037449996,428.99094827999943,54083.80713384 2025-10-16,10:29:40.000,289,11056868,-795,0,1760610579,13334.431619589996,429.0120956700048,54083.81412096001 2025-10-16,10:29:51.000,289,11056878,-795,0,1760610590,13334.27668445999,428.7794743800041,54084.07264440001 2025-10-16,10:29:52.000,289,11056887,-795,0,1760610591,13334.28342077,428.7160322100026,54084.07264440001 2025-10-16,10:29:53.000,289,11056913,-795,0,1760610592,13334.391201729995,428.6525900400011,54084.20539968 2025-10-16,10:29:54.000,289,11056855,-795,0,1760610593,13334.451828519996,428.59619699999894,54083.9678376 2025-10-16,10:29:55.000,289,11056815,-795,0,1760610594,13334.48551007,428.5468530900034,54083.9678376 2025-10-16,10:29:56.000,289,11056869,-795,0,1760610595,13334.42488328,428.50455831,54083.723288400004 2025-10-16,10:29:57.000,289,11056865,-795,0,1760610596,13334.451828519996,428.4904600500013,54084.08661864 2025-10-16,10:29:58.000,289,11056870,-795,0,1760610597,13334.47877375999,428.51160743999935,54084.17046408001 2025-10-16,10:29:59.000,289,11056889,-795,0,1760610598,13334.411410659995,428.4199687500004,54083.8979664 2025-10-16,10:30:00.000,289,11056868,-795,0,1760610599,13334.38446542,428.4552144000045,54084.0377088 2025-10-16,10:30:01.000,289,11056883,-795,0,1760610600,13334.29689338999,428.4058704900017,54083.91892776 2025-10-16,10:30:02.000,289,11056916,-795,0,1760610601,13334.34404756,428.37767397000425,54083.70232704 2025-10-16,10:30:03.000,289,11056888,-795,0,1760610602,13334.249739219995,428.37767397000425,54083.77918536 2025-10-16,10:30:04.000,289,11056877,-795,0,1760610603,13334.189112429995,428.34947744999954,54083.583546 2025-10-16,10:30:05.000,289,11056855,-795,0,1760610604,13334.168903499994,428.37767397000425,54083.93988912 2025-10-16,10:30:06.000,289,11056870,-795,0,1760610605,13334.189112429995,428.3353791900008,54084.08661864 2025-10-16,10:30:07.000,289,11056877,-795,0,1760610606,13334.088067779994,428.3071826700034,54084.079631520006 2025-10-16,10:30:08.000,289,11056888,-795,0,1760610607,13334.101540399999,428.28603527999803,54083.9678376 2025-10-16,10:30:09.000,289,11056906,-795,0,1760610608,13333.966814199994,428.29308441000467,54083.758224 2025-10-16,10:30:10.000,289,11056893,-795,0,1760610609,13333.966814199994,428.2084948499978,54083.43681648 2025-10-16,10:30:11.000,289,11056874,-795,0,1760610610,13333.825351689993,428.16620007000165,54083.1992544 2025-10-16,10:30:12.000,289,11056858,-795,0,1760610611,13333.926396339994,428.1239052899982,54083.40188088001 2025-10-16,10:30:13.000,289,11056883,-795,0,1760610612,13333.906187409993,428.0745613800027,54083.63245584 2025-10-16,10:30:14.000,289,11056875,-795,0,1760610613,13333.906187409993,428.1098070299995,54083.80713384 2025-10-16,10:30:15.000,289,11056875,-795,0,1760610614,13333.805142759993,428.13095442000485,54083.71630128001 2025-10-16,10:30:16.000,289,11056903,-795,0,1760610615,13333.751252280003,428.0886596400014,54083.48572632 2025-10-16,10:30:17.000,289,11056853,-795,0,1760610616,13333.663680249992,428.08161051000206,54083.506687680005 2025-10-16,10:30:18.000,289,11056836,-795,0,1760610617,13333.710834420002,428.10275790000014,54083.49970056001 2025-10-16,10:30:19.000,289,11056895,-795,0,1760610618,13333.663680249992,428.1239052899982,54083.2691256 2025-10-16,10:30:20.000,289,11056843,-795,0,1760610619,13333.643471319992,428.13095442000485,54083.15733168 2025-10-16,10:30:21.000,289,11056822,-795,0,1760610620,13333.528954050002,428.1239052899982,54083.06649912001 2025-10-16,10:30:22.000,289,11056858,-795,0,1760610621,13333.535690359997,428.1239052899982,54083.46476496 2025-10-16,10:30:23.000,289,11056876,-795,0,1760610622,13333.535690359997,428.13095442000485,54083.43681648 2025-10-16,10:30:24.000,289,11056877,-795,0,1760610623,13333.488536190001,428.1450526800036,54083.4438036 2025-10-16,10:30:25.000,289,11056884,-795,0,1760610624,13333.400964159991,428.0957087700008,54083.42982936001 2025-10-16,10:30:26.000,289,11056850,-795,0,1760610625,13333.340337369991,428.03931572999863,54083.1992544 2025-10-16,10:30:27.000,289,11056854,-795,0,1760610626,13333.279710579991,428.0322665999993,54082.82893704001 2025-10-16,10:30:28.000,289,11056909,-795,0,1760610627,13333.367282610001,428.0111192100012,54083.052524880004 2025-10-16,10:30:29.000,289,11056869,-795,0,1760610628,13333.340337369991,427.9899718200031,54083.01060216 2025-10-16,10:30:30.000,289,11056853,-795,0,1760610629,13333.374018919996,428.00407008000184,54083.22720288 2025-10-16,10:30:31.000,289,11056907,-795,0,1760610630,13333.25950164999,427.9617752999984,54083.11540896001 2025-10-16,10:30:32.000,289,11056866,-795,0,1760610631,13333.320128439991,427.9617752999984,54083.15034456 2025-10-16,10:30:33.000,289,11056839,-795,0,1760610632,13333.272974269996,427.9265296500016,54083.08746048 2025-10-16,10:30:34.000,289,11056861,-795,0,1760610633,13333.272974269996,427.8842348699982,54083.10842184 2025-10-16,10:30:35.000,289,11056861,-795,0,1760610634,13333.25950164999,427.85603835000074,54082.77304008 2025-10-16,10:30:36.000,289,11056843,-795,0,1760610635,13333.2258201,427.8489892200014,54082.59836208 2025-10-16,10:30:37.000,289,11056866,-795,0,1760610636,13333.19887485999,427.79259617999924,54082.570413600006 2025-10-16,10:30:38.000,289,11056906,-795,0,1760610637,13333.25950164999,427.75735053000244,54083.01758928001 2025-10-16,10:30:39.000,289,11056769,-795,0,1760610638,13333.16519331,427.7291540099977,54082.905795360006 2025-10-16,10:30:40.000,289,11056914,-795,0,1760610639,13333.16519331,427.6657118400035,54082.80797568001 2025-10-16,10:30:41.000,289,11056906,-795,0,1760610640,13333.030467109995,427.602269670002,54082.55643936 2025-10-16,10:30:42.000,289,11056888,-795,0,1760610641,13333.05741234999,427.5529257599992,54082.58438784 2025-10-16,10:30:43.000,289,11056865,-795,0,1760610642,13333.010258179995,427.4894835899977,54082.41669696 2025-10-16,10:30:44.000,289,11056866,-795,0,1760610643,13333.050676039995,427.4330905500028,54082.36778712 2025-10-16,10:30:45.000,289,11056899,-795,0,1760610644,13332.98331294,427.4401396800022,54082.283941680005 2025-10-16,10:30:46.000,289,11056876,-795,0,1760610645,13332.93615876999,427.47538532999897,54082.44464544001 2025-10-16,10:30:47.000,289,11056851,-795,0,1760610646,13332.93615876999,427.4542379400009,54082.52150376001 2025-10-16,10:30:48.000,289,11056905,-795,0,1760610647,13332.848586739994,427.47538532999897,54082.48656816 2025-10-16,10:30:49.000,289,11056886,-795,0,1760610648,13332.781223639999,427.5388275000005,54082.38874848 2025-10-16,10:30:50.000,289,11056880,-795,0,1760610649,13332.639761129998,427.55997488999856,54082.17913488001 2025-10-16,10:30:51.000,289,11056884,-795,0,1760610650,13332.511771240002,427.59522054000263,54081.836766 2025-10-16,10:30:52.000,289,11056884,-795,0,1760610651,13332.579134339998,427.6375153199988,54081.94157280001 2025-10-16,10:30:53.000,289,11056893,-795,0,1760610652,13332.585870649993,427.6375153199988,54082.10227656 2025-10-16,10:30:54.000,289,11056848,-795,0,1760610653,13332.511771240002,427.6798101000022,54082.24900608 2025-10-16,10:30:55.000,289,11056874,-795,0,1760610654,13332.511771240002,427.6657118400035,54082.31189016 2025-10-16,10:30:56.000,289,11056901,-795,0,1760610655,13332.377045039997,427.6798101000022,54082.09528944 2025-10-16,10:30:57.000,289,11056878,-635,0,1760610656,13332.397253969997,427.64456444999814,54082.116250800005 2025-10-16,10:30:58.000,289,11056876,-795,0,1760610657,13332.457880759997,427.59522054000263,54082.17214776 2025-10-16,10:30:59.000,289,11056899,-795,0,1760610658,13332.457880759997,427.52472924000176,54082.03240536 2025-10-16,10:31:00.000,289,11056897,-795,0,1760610659,13332.403990279992,427.46128707000025,54081.65510088001 2025-10-16,10:31:01.000,289,11056840,-795,0,1760610660,13332.451144450002,427.46128707000025,54081.60619104001 2025-10-16,10:31:02.000,289,11056857,-795,0,1760610661,13332.531980170002,427.42604142000346,54081.86471448 2025-10-16,10:31:03.000,289,11056863,-795,0,1760610662,13332.599343269998,427.41194316000474,54082.17913488001 2025-10-16,10:31:04.000,289,11056885,-795,0,1760610663,13332.592606959988,427.34850099000323,54082.12323792 2025-10-16,10:31:05.000,289,11056886,-795,0,1760610664,13332.606079579993,427.3555501200026,54082.10227656 2025-10-16,10:31:06.000,289,11056904,-795,0,1760610665,13332.552189100003,427.3344027300045,54081.91362432 2025-10-16,10:31:07.000,289,11056900,-795,0,1760610666,13332.491562310002,427.2850588200017,54081.829778880005 2025-10-16,10:31:08.000,289,11056897,-795,0,1760610667,13332.525243859993,427.2427640399983,54081.829778880005 2025-10-16,10:31:09.000,289,11056939,-795,0,1760610668,13332.552189100003,427.20046926000214,54081.82279176001 2025-10-16,10:31:10.000,289,11056925,-795,0,1760610669,13332.558925409998,427.1863710000034,54081.7668948 2025-10-16,10:31:11.000,289,11056860,-795,0,1760610670,13332.410726590002,427.12997796000127,54081.84375312001 2025-10-16,10:31:12.000,289,11056893,-795,0,1760610671,13332.444408139992,427.14407622,54081.87170160001 2025-10-16,10:31:13.000,289,11056876,-795,0,1760610672,13332.397253969997,427.0453884000017,54081.80881752 2025-10-16,10:31:14.000,289,11056891,-795,0,1760610673,13332.397253969997,426.98899535999954,54081.95554704 2025-10-16,10:31:15.000,289,11056885,-795,0,1760610674,13332.424199209992,426.91850405999867,54082.00445688 2025-10-16,10:31:16.000,289,11056876,-795,0,1760610675,13332.377045039997,426.8762092800025,54081.62016528 2025-10-16,10:31:17.000,289,11056865,-795,0,1760610676,13332.383781349992,426.7634231999982,54081.63413952001 2025-10-16,10:31:18.000,289,11056915,-795,0,1760610677,13332.424199209992,426.72112842000206,54081.67606224001 2025-10-16,10:31:19.000,289,11056889,-795,0,1760610678,13332.329890870002,426.6929319000046,54081.93458568 2025-10-16,10:31:20.000,289,11056884,-795,0,1760610679,13332.397253969997,426.62244060000376,54081.89266296001 2025-10-16,10:31:21.000,289,11056896,-795,0,1760610680,13332.296209319997,426.5167036499988,54081.65510088001 2025-10-16,10:31:22.000,289,11056945,-795,0,1760610681,13332.242318839992,426.50965451999946,54081.74593344 2025-10-16,10:31:23.000,289,11056901,-795,0,1760610682,13332.249055150001,426.4673597400033,54081.77388192001 2025-10-16,10:31:24.000,289,11056892,-795,0,1760610683,13332.296209319997,426.4250649599999,54081.613178160005 2025-10-16,10:31:25.000,289,11056865,-795,0,1760610684,13332.242318839992,426.3827701800037,54081.543306960004 2025-10-16,10:31:26.000,289,11056871,-795,0,1760610685,13332.188428360001,426.32637714000157,54081.40356456 2025-10-16,10:31:27.000,289,11056856,-795,0,1760610686,13332.208637290001,426.2770332299988,54081.77388192001 2025-10-16,10:31:28.000,289,11056876,-795,0,1760610687,13332.161483119991,426.2347384500026,54081.75990768 2025-10-16,10:31:29.000,289,11056851,-795,0,1760610688,13332.141274189991,426.1712962800011,54081.72497208001 2025-10-16,10:31:30.000,289,11056905,-795,0,1760610689,13332.080647399991,426.11490323999897,54081.57125544 2025-10-16,10:31:31.000,289,11056854,-795,0,1760610690,13331.95939381999,426.01621542000066,54081.36862896001 2025-10-16,10:31:32.000,289,11056854,-795,0,1760610691,13332.033493229996,425.9950680300026,54081.22189944001 2025-10-16,10:31:33.000,289,11056889,-795,0,1760610692,13332.04696585,425.95277324999915,54081.34068048001 2025-10-16,10:31:34.000,289,11056875,-795,0,1760610693,13332.02675692,425.9950680300026,54081.24984792001 2025-10-16,10:31:35.000,289,11056856,-795,0,1760610694,13331.95939381999,425.9880189000032,54081.3826032 2025-10-16,10:31:36.000,289,11056886,-795,0,1760610695,13331.96613013,426.05146107000473,54081.48741000001 2025-10-16,10:31:37.000,289,11056907,-795,0,1760610696,13331.952657509995,425.9950680300026,54081.34766760001 2025-10-16,10:31:38.000,289,11056829,-795,0,1760610697,13331.892030719995,426.0091662900013,54081.207925200004 2025-10-16,10:31:39.000,289,11056897,-795,0,1760610698,13331.95939381999,425.9668715099979,54081.36164184 2025-10-16,10:31:40.000,289,11056898,-795,0,1760610699,13331.95939381999,425.9880189000032,54081.16600248 2025-10-16,10:31:41.000,289,11056899,-795,0,1760610700,13331.831403929995,425.95277324999915,54080.76074952 2025-10-16,10:31:42.000,289,11056852,-795,0,1760610701,13331.9459212,425.9598223799985,54080.92145328 2025-10-16,10:31:43.000,289,11056920,-795,0,1760610702,13331.9459212,425.93867499000044,54081.08215704001 2025-10-16,10:31:44.000,289,11056864,-795,0,1760610703,13331.96613013,425.9457241199998,54081.17997672001 2025-10-16,10:31:45.000,289,11056906,-795,0,1760610704,13331.95939381999,425.90342934000364,54081.15202824001 2025-10-16,10:31:46.000,289,11056907,-795,0,1760610705,13331.85834916999,425.9245767300017,54080.844594960006 2025-10-16,10:31:47.000,289,11056881,-795,0,1760610706,13331.93918488999,425.8752328199989,54080.97735024 2025-10-16,10:31:48.000,289,11056893,-795,0,1760610707,13331.972866439995,425.83998717000213,54080.85158208 2025-10-16,10:31:49.000,289,11056890,-795,0,1760610708,13332.080647399991,425.78359413,54080.78171088 2025-10-16,10:31:50.000,289,11056849,-795,0,1760610709,13332.04696585,425.7976923899987,54080.71882680001 2025-10-16,10:31:51.000,289,11056892,-795,0,1760610710,13331.97960274999,425.7483484800032,54080.51620032 2025-10-16,10:31:52.000,289,11056874,-795,0,1760610711,13332.013284299996,425.7765450000006,54080.97036312 2025-10-16,10:31:53.000,289,11056890,-795,0,1760610712,13331.99981167999,425.7624467400019,54080.86555632001 2025-10-16,10:31:54.000,289,11056916,-795,0,1760610713,13332.02002060999,425.7624467400019,54080.97735024 2025-10-16,10:31:55.000,289,11056902,-795,0,1760610714,13331.98633906,425.76949587000126,54080.97036312 2025-10-16,10:31:56.000,289,11056901,-795,0,1760610715,13331.90550334,425.76949587000126,54080.85158208 2025-10-16,10:31:57.000,289,11056886,-795,0,1760610716,13331.851612859995,425.73425022000447,54080.52318744 2025-10-16,10:31:58.000,289,11056870,-795,0,1760610717,13331.770777139995,425.73425022000447,54080.46030336001 2025-10-16,10:31:59.000,289,11056848,-795,0,1760610718,13331.76404083,425.7131028299991,54080.53017456001 2025-10-16,10:32:00.000,289,11056900,-795,0,1760610719,13331.69667772999,425.73425022000447,54080.73978816 2025-10-16,10:32:01.000,289,11056864,-795,0,1760610720,13331.440697949998,425.67080805000296,54080.222741280006 2025-10-16,10:32:02.000,289,11056905,-795,0,1760610721,13331.501324739998,425.6849063100017,54080.58607152 2025-10-16,10:32:03.000,289,11056891,-795,0,1760610722,13331.548478909994,425.6778571800023,54080.69087832 2025-10-16,10:32:04.000,289,11056871,-795,0,1760610723,13331.487852119993,425.69195544000104,54080.73280104 2025-10-16,10:32:05.000,289,11056896,-795,0,1760610724,13331.447434259993,425.6849063100017,54080.32754808 2025-10-16,10:32:06.000,289,11056912,-795,0,1760610725,13331.386807469993,425.6637589200036,54080.20876704 2025-10-16,10:32:07.000,289,11056870,-795,0,1760610726,13331.447434259993,425.6496606600049,54080.26466400001 2025-10-16,10:32:08.000,289,11056867,-795,0,1760610727,13331.366598539993,425.73425022000447,54080.60004576001 2025-10-16,10:32:09.000,289,11056881,-795,0,1760610728,13331.386807469993,425.73425022000447,54080.51620032 2025-10-16,10:32:10.000,289,11056921,-795,0,1760610729,13331.332916990003,425.7624467400019,54080.34850944 2025-10-16,10:32:11.000,289,11056873,-795,0,1760610730,13331.272290200002,425.79064325999934,54080.173831440006 2025-10-16,10:32:12.000,289,11056887,-795,0,1760610731,13331.258817579997,425.79064325999934,54080.25767688 2025-10-16,10:32:13.000,289,11056900,-795,0,1760610732,13331.346389609993,425.79064325999934,54080.089986 2025-10-16,10:32:14.000,289,11056858,-795,0,1760610733,13331.312708060002,425.8117906500047,54080.04107616 2025-10-16,10:32:15.000,289,11056840,-795,0,1760610734,13331.292499130002,425.8470363000015,54080.006140560006 2025-10-16,10:32:16.000,289,11056904,-795,0,1760610735,13331.191454480002,425.8822819499983,54080.006140560006 2025-10-16,10:32:17.000,289,11056857,-795,0,1760610736,13331.157772929997,425.88933107999765,54080.13190872 2025-10-16,10:32:18.000,289,11056894,-795,0,1760610737,13331.157772929997,425.93867499000044,54080.222741280006 2025-10-16,10:32:19.000,289,11056833,-795,0,1760610738,13331.090409830002,425.95277324999915,54080.25068976 2025-10-16,10:32:20.000,289,11056856,-795,0,1760610739,13331.009574110001,425.91752760000236,54080.11094736 2025-10-16,10:32:21.000,289,11056853,-795,0,1760610740,13330.90852946,425.8752328199989,54079.551977760006 2025-10-16,10:32:22.000,289,11056857,-795,0,1760610741,13330.935474699996,425.8822819499983,54079.76159136001 2025-10-16,10:32:23.000,289,11056802,-795,0,1760610742,13330.928738390001,425.8258889100034,54079.54499064001 2025-10-16,10:32:24.000,289,11056859,-795,0,1760610743,13330.928738390001,425.8258889100034,54079.85941104001 2025-10-16,10:32:25.000,289,11056878,-795,0,1760610744,13330.969156250001,425.7976923899987,54080.04806328001 2025-10-16,10:32:26.000,289,11056901,-795,0,1760610745,13330.962419939991,425.7765450000006,54080.0201148 2025-10-16,10:32:27.000,289,11056886,-795,0,1760610746,13330.88832053,425.79064325999934,54079.87338528 2025-10-16,10:32:28.000,289,11056880,-795,0,1760610747,13330.895056839996,425.7483484800032,54079.95723072001 2025-10-16,10:32:29.000,289,11056936,-795,0,1760610748,13330.989365180001,425.75539761000255,54079.87338528 2025-10-16,10:32:30.000,289,11056850,-795,0,1760610749,13330.935474699996,425.73425022000447,54079.78255272 2025-10-16,10:32:31.000,289,11056816,-795,0,1760610750,13330.874847909996,425.6990045700004,54079.39826112 2025-10-16,10:32:32.000,289,11056874,-795,0,1760610751,13330.861375289991,425.67080805000296,54079.565952 2025-10-16,10:32:33.000,289,11056838,-795,0,1760610752,13330.915265769996,425.6990045700004,54079.887359520006 2025-10-16,10:32:34.000,289,11056888,-795,0,1760610753,13330.901793149991,425.72720108999783,54079.99915344001 2025-10-16,10:32:35.000,289,11056968,-795,0,1760610754,13330.90852946,425.6849063100017,54079.96421784 2025-10-16,10:32:36.000,289,11056907,-795,0,1760610755,13330.814221119996,425.6496606600049,54079.8454368 2025-10-16,10:32:37.000,289,11056891,-795,0,1760610756,13330.80074849999,425.60736588000145,54079.76159136001 2025-10-16,10:32:38.000,289,11056898,-795,0,1760610757,13330.78727588,425.54392370999994,54079.58691336 2025-10-16,10:32:39.000,289,11056859,-795,0,1760610758,13330.814221119996,425.48048153999844,54079.531016400004 2025-10-16,10:32:40.000,289,11056885,-795,0,1760610759,13330.72664909,425.4381867600023,54079.51704216 2025-10-16,10:32:41.000,289,11056887,-795,0,1760610760,13330.60539551,425.42408850000356,54079.48909368 2025-10-16,10:32:42.000,289,11056919,-795,0,1760610761,13330.632340749995,425.3535972000027,54079.57992624 2025-10-16,10:32:43.000,289,11056905,-795,0,1760610762,13330.63907705999,425.339498940004,54079.67774592 2025-10-16,10:32:44.000,289,11056910,-795,0,1760610763,13330.632340749995,425.23376198999904,54079.74063000001 2025-10-16,10:32:45.000,289,11056900,-795,0,1760610764,13330.60539551,425.23376198999904,54079.66377168001 2025-10-16,10:32:46.000,289,11056912,-795,0,1760610765,13330.51782347999,425.1421233000001,54079.2515316 2025-10-16,10:32:47.000,289,11056801,-795,0,1760610766,13330.571713959995,425.11392678000266,54079.23057024 2025-10-16,10:32:48.000,289,11056883,-795,0,1760610767,13330.56497765,425.0786811299986,54079.22358312 2025-10-16,10:32:49.000,289,11056881,-795,0,1760610768,13330.50435086,425.08573025999794,54079.48909368 2025-10-16,10:32:50.000,289,11056867,-795,0,1760610769,13330.470669309994,425.03638635000243,54079.37729976001 2025-10-16,10:32:51.000,289,11056926,-795,0,1760610770,13330.282052629998,424.994091569999,54078.999995280006 2025-10-16,10:32:52.000,289,11056890,-795,0,1760610771,13330.45719668999,425.01523896000435,54079.44717096 2025-10-16,10:32:53.000,289,11056944,-795,0,1760610772,13330.490878239994,425.03638635000243,54079.51005504 2025-10-16,10:32:54.000,289,11056852,-795,0,1760610773,13330.43698775999,425.00114069999836,54079.13973768001 2025-10-16,10:32:55.000,289,11056901,-795,0,1760610774,13330.443724069999,424.9588459200022,54078.979033920004 2025-10-16,10:32:56.000,289,11056887,-795,0,1760610775,13330.376360969989,424.98704243999964,54078.78339456001 2025-10-16,10:32:57.000,289,11056846,-795,0,1760610776,13330.389833589994,424.994091569999,54079.16069904001 2025-10-16,10:32:58.000,289,11056901,-795,0,1760610777,13330.48414193,424.98704243999964,54079.25851872001 2025-10-16,10:32:59.000,289,11056851,-795,0,1760610778,13330.50435086,425.03638635000243,54079.27249296 2025-10-16,10:33:00.000,289,11056915,-795,0,1760610779,13330.48414193,424.96589505000156,54079.18864752001 2025-10-16,10:33:01.000,289,11056910,-795,0,1760610780,13330.403306209999,424.9376985300041,54078.860252880004 2025-10-16,10:33:02.000,289,11056845,-795,0,1760610781,13330.51782347999,424.90245288000006,54078.72051048 2025-10-16,10:33:03.000,289,11056848,-795,0,1760610782,13330.61886812999,424.8742563600026,54078.90217560001 2025-10-16,10:33:04.000,289,11056869,-795,0,1760610783,13330.67949491999,424.92360026999813,54078.94409832 2025-10-16,10:33:05.000,289,11056814,-795,0,1760610784,13330.68623123,424.93064940000477,54078.930124080005 2025-10-16,10:33:06.000,289,11056853,-795,0,1760610785,13330.78053956999,424.9165511399988,54079.216596000006 2025-10-16,10:33:07.000,289,11056891,-795,0,1760610786,13330.753594329995,424.93064940000477,54079.13275056 2025-10-16,10:33:08.000,289,11056883,-795,0,1760610787,13330.68623123,424.881305490002,54079.16069904001 2025-10-16,10:33:09.000,289,11056861,-795,0,1760610788,13330.854638979996,424.8601581000039,54079.265505840005 2025-10-16,10:33:10.000,289,11056866,-795,0,1760610789,13330.82095742999,424.83901070999855,54079.11877632001 2025-10-16,10:33:11.000,289,11056833,-795,0,1760610790,13330.551505029995,424.7614702799983,54078.36416736 2025-10-16,10:33:12.000,289,11056812,-795,0,1760610791,13330.76033063999,424.7473720199996,54078.87422712001 2025-10-16,10:33:13.000,289,11056881,-795,0,1760610792,13330.74685802,424.70507724000345,54078.96505968 2025-10-16,10:33:14.000,289,11056917,-795,0,1760610793,13330.794012189996,424.65573333000066,54079.314415680004 2025-10-16,10:33:15.000,289,11056907,-795,0,1760610794,13330.6660223,424.6345859400026,54079.20262176 2025-10-16,10:33:16.000,289,11056837,-795,0,1760610795,13330.68623123,424.57819290000043,54079.30044144 2025-10-16,10:33:17.000,289,11056908,-795,0,1760610796,13330.78727588,424.549996380003,54079.41223536 2025-10-16,10:33:18.000,289,11056887,-795,0,1760610797,13330.773803259995,424.49360334000085,54079.27249296 2025-10-16,10:33:19.000,289,11056843,-795,0,1760610798,13330.74012170999,424.45835769000405,54079.05589224 2025-10-16,10:33:20.000,289,11056863,-795,0,1760610799,13330.55824133999,424.3878663900032,54078.832304400006 2025-10-16,10:33:21.000,289,11056848,-795,0,1760610800,13330.322470489999,424.3244242200017,54078.20346360001 2025-10-16,10:33:22.000,289,11056837,-795,0,1760610801,13330.62560444,424.37376813000446,54079.17467328 2025-10-16,10:33:23.000,289,11056857,-795,0,1760610802,13330.463932999999,424.3244242200017,54078.96505968 2025-10-16,10:33:24.000,289,11056915,-795,0,1760610803,13330.55824133999,424.28212943999824,54079.15371192 2025-10-16,10:33:25.000,289,11056867,-795,0,1760610804,13330.490878239994,424.2680311799995,54079.0768536 2025-10-16,10:33:26.000,289,11056838,-795,0,1760610805,13330.490878239994,424.22573640000337,54079.167686160006 2025-10-16,10:33:27.000,289,11056861,-795,0,1760610806,13330.43698775999,424.16229423000186,54078.74147184 2025-10-16,10:33:28.000,289,11056889,-795,0,1760610807,13330.369624659994,424.1129503199991,54078.76942032 2025-10-16,10:33:29.000,289,11056914,-795,0,1760610808,13330.275316319989,424.08475380000164,54078.55980672 2025-10-16,10:33:30.000,289,11056901,-755,0,1760610809,13330.275316319989,424.0565572800042,54078.92313696001 2025-10-16,10:33:31.000,289,11056878,-795,0,1760610810,13330.113644880003,424.0072133700014,54078.74845896 2025-10-16,10:33:32.000,289,11056861,-795,0,1760610811,13330.207953219993,423.95082032999926,54078.99300816001 2025-10-16,10:33:33.000,289,11056893,-795,0,1760610812,13330.282052629998,423.95082032999926,54079.048905120006 2025-10-16,10:33:34.000,289,11056873,-795,0,1760610813,13330.241634769998,423.9085255500031,54078.99300816001 2025-10-16,10:33:35.000,289,11056898,-795,0,1760610814,13330.241634769998,423.87327989999903,54078.65063928 2025-10-16,10:33:36.000,289,11056890,-795,0,1760610815,13330.147326429993,423.8450833800016,54078.5528196 2025-10-16,10:33:37.000,289,11056834,-795,0,1760610816,13330.241634769998,423.85213251000096,54078.48993552001 2025-10-16,10:33:38.000,289,11056891,-795,0,1760610817,13330.194480599988,423.87327989999903,54078.80435592001 2025-10-16,10:33:39.000,289,11056883,-795,0,1760610818,13330.268580009993,423.90147642000375,54078.89518848 2025-10-16,10:33:40.000,289,11056860,-795,0,1760610819,13330.268580009993,423.93672207000054,54078.87422712001 2025-10-16,10:33:41.000,289,11056886,-795,0,1760610820,13330.046281779993,423.93672207000054,54078.28730904 2025-10-16,10:33:42.000,289,11056888,-795,0,1760610821,13330.335943109989,424.01426250000077,54078.930124080005 2025-10-16,10:33:43.000,289,11056857,-795,0,1760610822,13330.362888349999,424.0424590199982,54078.56679384001 2025-10-16,10:33:44.000,289,11056914,-795,0,1760610823,13330.369624659994,424.0706555400029,54078.53185824 2025-10-16,10:33:45.000,289,11056874,-795,0,1760610824,13330.329206799994,424.08475380000164,54078.39211584 2025-10-16,10:33:46.000,289,11056903,-795,0,1760610825,13330.423515139999,424.22573640000337,54078.692562000004 2025-10-16,10:33:47.000,289,11056889,-795,0,1760610826,13330.47740561999,424.3032768300036,54078.73448472001 2025-10-16,10:33:48.000,289,11056875,-795,0,1760610827,13330.56497765,424.2891785700049,54078.832304400006 2025-10-16,10:33:49.000,289,11056879,-795,0,1760610828,13330.591922889995,424.31032596000296,54078.74147184 2025-10-16,10:33:50.000,289,11056919,-795,0,1760610829,13330.652549679995,424.34557160999975,54078.68557488001 2025-10-16,10:33:51.000,289,11056881,-795,0,1760610830,13330.652549679995,424.36671899999783,54078.17551512 2025-10-16,10:33:52.000,289,11056903,-795,0,1760610831,13330.814221119996,424.4654068200034,54078.39910296001 2025-10-16,10:33:53.000,289,11056857,-795,0,1760610832,13330.922002079991,424.5147507299989,54078.36416736 2025-10-16,10:33:54.000,289,11056856,-795,0,1760610833,13331.016310419996,424.59229115999915,54078.76942032 2025-10-16,10:33:55.000,289,11056839,-795,0,1760610834,13331.070200900002,424.71917550000217,54078.7973688 2025-10-16,10:33:56.000,289,11056908,-795,0,1760610835,13331.124091379992,424.71917550000217,54078.76942032 2025-10-16,10:33:57.000,289,11056857,-795,0,1760610836,13331.177981859997,424.83901070999855,54078.63666504001 2025-10-16,10:33:58.000,289,11056869,-795,0,1760610837,13331.305971749993,424.8601581000039,54078.89518848 2025-10-16,10:33:59.000,289,11056883,-795,0,1760610838,13331.346389609993,424.95179679000285,54078.664613520006 2025-10-16,10:34:00.000,289,11056895,-795,0,1760610839,13331.285762819993,424.9799933100003,54078.643652160004 2025-10-16,10:34:01.000,289,11056900,-795,0,1760610840,13331.272290200002,425.0222880900037,54078.4130772 2025-10-16,10:34:02.000,289,11056897,-795,0,1760610841,13331.386807469993,425.1562215599988,54078.98602104 2025-10-16,10:34:03.000,289,11056904,-795,0,1760610842,13331.380071159998,425.2549093800044,54079.03493088 2025-10-16,10:34:04.000,289,11056884,-795,0,1760610843,13331.447434259993,425.2901550300012,54079.146724800004 2025-10-16,10:34:05.000,289,11056876,-795,0,1760610844,13331.535006289989,425.3888428499995,54079.20262176 2025-10-16,10:34:06.000,289,11056938,-795,0,1760610845,13331.561951529999,425.4170393700042,54079.08384072 2025-10-16,10:34:07.000,289,11056832,-795,0,1760610846,13331.61584200999,425.4734324099991,54079.0069824 2025-10-16,10:34:08.000,289,11056884,-795,0,1760610847,13331.63605093999,425.5016289300038,54079.01396952 2025-10-16,10:34:09.000,289,11056872,-795,0,1760610848,13331.582160459999,425.5862184900034,54078.90916272 2025-10-16,10:34:10.000,289,11056897,-795,0,1760610849,13331.541742599999,425.59326762000273,54079.13275056 2025-10-16,10:34:11.000,289,11056871,-795,0,1760610850,13331.481115809998,425.65670979000424,54078.979033920004 2025-10-16,10:34:12.000,289,11056877,-795,0,1760610851,13331.689941419994,425.70605369999976,54079.433196720005 2025-10-16,10:34:13.000,289,11056895,-795,0,1760610852,13331.730359279994,425.73425022000447,54079.53800352 2025-10-16,10:34:14.000,289,11056910,-795,0,1760610853,13331.73709558999,425.7624467400019,54079.52402928001 2025-10-16,10:34:15.000,289,11056890,-795,0,1760610854,13331.710150349994,425.73425022000447,54079.20960888001 2025-10-16,10:34:16.000,289,11056809,-795,0,1760610855,13331.70341404,425.6990045700004,54078.96505968 2025-10-16,10:34:17.000,289,11056878,-795,0,1760610856,13331.750568209995,425.76949587000126,54079.16069904001 2025-10-16,10:34:18.000,289,11056881,-675,0,1760610857,13331.84487655,425.7483484800032,54079.45415808001 2025-10-16,10:34:19.000,289,11056866,-795,0,1760610858,13331.871821789995,425.7976923899987,54079.64281032001 2025-10-16,10:34:20.000,289,11056892,-795,0,1760610859,13331.871821789995,425.7201519599985,54079.565952 2025-10-16,10:34:21.000,289,11056909,-795,0,1760610860,13331.86508548,425.6990045700004,54079.531016400004 2025-10-16,10:34:22.000,289,11056877,-795,0,1760610861,13331.993075369995,425.6144150100008,54079.565952 2025-10-16,10:34:23.000,289,11056824,-795,0,1760610862,13331.96613013,425.579169360004,54079.433196720005 2025-10-16,10:34:24.000,289,11056827,-795,0,1760610863,13331.93918488999,425.5157271900025,54079.2515316 2025-10-16,10:34:25.000,289,11056892,-795,0,1760610864,13331.99981167999,425.565071099998,54079.48909368 2025-10-16,10:34:26.000,289,11056874,-795,0,1760610865,13332.033493229996,425.4734324099991,54079.69172016001 2025-10-16,10:34:27.000,289,11056911,-795,0,1760610866,13331.912239649995,425.4875306699978,54079.67774592 2025-10-16,10:34:28.000,289,11056864,-795,0,1760610867,13331.972866439995,425.40999024000484,54079.71268152001 2025-10-16,10:34:29.000,289,11056910,-795,0,1760610868,13332.053702159996,425.38179372000013,54079.79652696 2025-10-16,10:34:30.000,289,11056900,-795,0,1760610869,13331.98633906,425.3042532899999,54079.82447544 2025-10-16,10:34:31.000,289,11056886,-795,0,1760610870,13331.790986069995,425.29720416000055,54079.32838992001 2025-10-16,10:34:32.000,289,11056877,-795,0,1760610871,13331.87855809999,425.2408111199984,54079.47511944001 2025-10-16,10:34:33.000,289,11056854,-795,0,1760610872,13331.84487655,425.26195851000375,54079.53800352 2025-10-16,10:34:34.000,289,11056873,-795,0,1760610873,13331.88529441,425.2549093800044,54079.88037240001 2025-10-16,10:34:35.000,289,11056858,-795,0,1760610874,13331.77751344999,425.2267128599997,54079.92928224001 2025-10-16,10:34:36.000,289,11056854,-795,0,1760610875,13331.84487655,425.17736895000417,54080.06902464 2025-10-16,10:34:37.000,289,11056931,-795,0,1760610876,13331.79772237999,425.1280250400014,54080.02710192001 2025-10-16,10:34:38.000,289,11056961,-795,0,1760610877,13331.871821789995,425.0293372200031,54080.222741280006 2025-10-16,10:34:39.000,289,11056829,-795,0,1760610878,13331.85834916999,424.9376985300041,54080.01312768 2025-10-16,10:34:40.000,289,11056892,-795,0,1760610879,13331.831403929995,424.80376506000175,54079.887359520006 2025-10-16,10:34:41.000,289,11056897,-795,0,1760610880,13331.642787249999,424.69097898000473,54079.719668640006 2025-10-16,10:34:42.000,289,11056885,-795,0,1760610881,13331.710150349994,424.6134385500045,54079.8454368 2025-10-16,10:34:43.000,289,11056905,-795,0,1760610882,13331.750568209995,424.5640946400017,54080.222741280006 2025-10-16,10:34:44.000,289,11056903,-795,0,1760610883,13331.85834916999,424.43016116999934,54080.369470800004 2025-10-16,10:34:45.000,289,11056921,-795,0,1760610884,13331.871821789995,424.3244242200017,54080.39741928 2025-10-16,10:34:46.000,289,11056880,-795,0,1760610885,13331.892030719995,424.2398346600021,54080.36248368001 2025-10-16,10:34:47.000,289,11056847,-795,0,1760610886,13331.80445869,424.11999944999843,54080.006140560006 2025-10-16,10:34:48.000,289,11056894,-795,0,1760610887,13331.851612859995,423.95082032999926,54079.96421784 2025-10-16,10:34:49.000,289,11056893,-795,0,1760610888,13331.82466762,423.8944272900044,54080.07601176001 2025-10-16,10:34:50.000,289,11056879,-795,0,1760610889,13331.83814023999,423.8098377300048,54080.06203752 2025-10-16,10:34:51.000,289,11056881,-795,0,1760610890,13331.730359279994,423.7181990399986,54080.201779920004 2025-10-16,10:34:52.000,289,11056878,-795,0,1760610891,13331.75730451999,423.6618060000037,54080.35549656 2025-10-16,10:34:53.000,289,11056910,-795,0,1760610892,13331.82466762,423.6124620900009,54080.50222608001 2025-10-16,10:34:54.000,289,11056873,-795,0,1760610893,13331.811194999995,423.57016731000476,54080.41139352001 2025-10-16,10:34:55.000,289,11056851,-795,0,1760610894,13331.790986069995,423.5349216600007,54080.37645792 2025-10-16,10:34:56.000,289,11056876,-795,0,1760610895,13331.575424149989,423.37984080000024,54079.551977760006 2025-10-16,10:34:57.000,289,11056881,-795,0,1760610896,13331.63605093999,423.4009881899983,54079.817488320004 2025-10-16,10:34:58.000,289,11056870,-795,0,1760610897,13331.75730451999,423.39393905999896,54079.99915344001 2025-10-16,10:34:59.000,289,11056852,-795,0,1760610898,13331.750568209995,423.3727916700009,54080.369470800004 2025-10-16,10:35:00.000,289,11056856,-795,0,1760610899,13331.71688665999,423.35869341000216,54080.25068976 2025-10-16,10:35:01.000,289,11056866,-795,0,1760610900,13331.710150349994,423.28115298000193,54080.20876704 2025-10-16,10:35:02.000,289,11056869,-795,0,1760610901,13331.750568209995,423.2882021100013,54080.25068976 2025-10-16,10:35:03.000,289,11056898,-795,0,1760610902,13331.851612859995,423.2388581999985,54080.341522320006 2025-10-16,10:35:04.000,289,11056904,-795,0,1760610903,13331.730359279994,423.2247599399998,54079.95723072001 2025-10-16,10:35:05.000,289,11056924,-795,0,1760610904,13331.790986069995,423.1260721200015,54079.915308 2025-10-16,10:35:06.000,289,11056861,-795,0,1760610905,13331.80445869,423.09787560000404,54079.88037240001 2025-10-16,10:35:07.000,289,11056912,-795,0,1760610906,13331.811194999995,423.06967907999933,54080.201779920004 2025-10-16,10:35:08.000,289,11056871,-795,0,1760610907,13331.952657509995,423.06262995,54080.41838064 2025-10-16,10:35:09.000,289,11056882,-795,0,1760610908,13331.993075369995,422.9568930000023,54080.36248368001 2025-10-16,10:35:10.000,289,11056897,-795,0,1760610909,13332.033493229996,422.94984387000295,54080.31357384001 2025-10-16,10:35:11.000,289,11056849,-795,0,1760610910,13331.912239649995,422.8159104000006,54080.09697312001 2025-10-16,10:35:12.000,289,11056886,-795,0,1760610911,13332.00654799,422.858205180004,54079.85242392 2025-10-16,10:35:13.000,289,11056906,-795,0,1760610912,13332.033493229996,422.80181214000186,54079.887359520006 2025-10-16,10:35:14.000,289,11056884,-795,0,1760610913,13332.04022953999,422.8300086599993,54079.81050120001 2025-10-16,10:35:15.000,289,11056846,-795,0,1760610914,13332.168219430001,422.8793525700021,54080.2995996 2025-10-16,10:35:16.000,289,11056865,-795,0,1760610915,13332.201900979991,422.92164734999824,54080.25068976 2025-10-16,10:35:17.000,289,11056894,-795,0,1760610916,13332.195164669996,422.92164734999824,54080.27863824 2025-10-16,10:35:18.000,289,11056874,-795,0,1760610917,13332.276000389997,422.9921386499991,54080.41139352001 2025-10-16,10:35:19.000,289,11056850,-795,0,1760610918,13332.249055150001,423.01328604000446,54080.44632912 2025-10-16,10:35:20.000,289,11056904,-795,0,1760610919,13332.296209319997,423.0062369099978,54080.06902464 2025-10-16,10:35:21.000,289,11056909,-795,0,1760610920,13332.188428360001,422.99918777999846,54079.80351408 2025-10-16,10:35:22.000,289,11056879,-795,0,1760610921,13332.262527769992,423.08377733999805,54079.99216632 2025-10-16,10:35:23.000,289,11056858,-795,0,1760610922,13332.343363489992,423.17541603000427,54080.31357384001 2025-10-16,10:35:24.000,289,11056882,-795,0,1760610923,13332.356836109997,423.2529564600045,54080.49523896 2025-10-16,10:35:25.000,289,11056878,-795,0,1760610924,13332.390517660002,423.29525124000065,54080.46729048 2025-10-16,10:35:26.000,289,11056883,-795,0,1760610925,13332.397253969997,423.3234477599981,54080.29261248001 2025-10-16,10:35:27.000,289,11056838,-795,0,1760610926,13332.464617069993,423.39393905999896,54080.43235488001 2025-10-16,10:35:28.000,289,11056896,-795,0,1760610927,13332.430935520002,423.4644303599998,54080.29261248001 2025-10-16,10:35:29.000,289,11056934,-795,0,1760610928,13332.430935520002,423.520823400002,54080.19479280001 2025-10-16,10:35:30.000,289,11056889,-795,0,1760610929,13332.323154559992,423.5772164400041,54080.06203752 2025-10-16,10:35:31.000,289,11056876,-795,0,1760610930,13332.289473010002,423.6195112200003,54079.89434664 2025-10-16,10:35:32.000,289,11056904,-795,0,1760610931,13332.430935520002,423.7957394699988,54080.51620032 2025-10-16,10:35:33.000,289,11056917,-795,0,1760610932,13332.451144450002,423.8450833800016,54080.62799424001 2025-10-16,10:35:34.000,289,11056898,-795,0,1760610933,13332.484825999993,423.9437711999999,54080.66292984 2025-10-16,10:35:35.000,289,11056906,-795,0,1760610934,13332.444408139992,424.01426250000077,54080.62799424001 2025-10-16,10:35:36.000,289,11056876,-795,0,1760610935,13332.417462899997,424.091802930001,54080.34850944 2025-10-16,10:35:37.000,289,11056910,-795,0,1760610936,13332.444408139992,424.1340977100044,54080.18081856 2025-10-16,10:35:38.000,289,11056922,-795,0,1760610937,13332.491562310002,424.29622770000424,54080.24370264001 2025-10-16,10:35:39.000,289,11056909,-795,0,1760610938,13332.471353380002,424.39491552000254,54080.18081856 2025-10-16,10:35:40.000,289,11056884,-795,0,1760610939,13332.498298619998,424.55704551000235,54080.55113592001 2025-10-16,10:35:41.000,289,11056875,-795,0,1760610940,13332.511771240002,424.6345859400026,54080.53017456001 2025-10-16,10:35:42.000,289,11056882,-795,0,1760610941,13332.552189100003,424.8108141900011,54080.66991696001 2025-10-16,10:35:43.000,289,11056859,-795,0,1760610942,13332.659970059998,424.88835462000134,54080.6838912 2025-10-16,10:35:44.000,289,11056885,-795,0,1760610943,13332.693651609989,424.994091569999,54080.725813920006 2025-10-16,10:35:45.000,289,11056870,-795,0,1760610944,13332.734069469989,425.05048461000115,54080.55113592001 2025-10-16,10:35:46.000,289,11056882,-795,0,1760610945,13332.673442679989,425.1844180800035,54080.44632912 2025-10-16,10:35:47.000,289,11056896,-795,0,1760610946,13332.720596849998,425.21261460000096,54080.51620032 2025-10-16,10:35:48.000,289,11056893,-795,0,1760610947,13332.761014709999,425.2901550300012,54080.98433736001 2025-10-16,10:35:49.000,289,11056895,-795,0,1760610948,13332.862059359999,425.325400679998,54081.0681828 2025-10-16,10:35:50.000,289,11056892,-795,0,1760610949,13332.848586739994,425.3535972000027,54081.061195680006 2025-10-16,10:35:51.000,289,11056885,-795,0,1760610950,13332.727333159994,425.2901550300012,54080.7537624 2025-10-16,10:35:52.000,289,11056870,-795,0,1760610951,13332.761014709999,425.3324498100046,54080.90049192 2025-10-16,10:35:53.000,289,11056806,-795,0,1760610952,13332.808168879994,425.28310590000183,54080.64895560001 2025-10-16,10:35:54.000,289,11056867,-795,0,1760610953,13332.862059359999,425.27605677000247,54080.83760784001 2025-10-16,10:35:55.000,289,11056821,-795,0,1760610954,13332.862059359999,425.2408111199984,54080.823633600005 2025-10-16,10:35:56.000,289,11056874,-795,0,1760610955,13332.814905189989,425.2196637300003,54081.14504112 2025-10-16,10:35:57.000,289,11056877,-795,0,1760610956,13332.85532304999,425.13507417000073,54081.18696384 2025-10-16,10:35:58.000,289,11056878,-795,0,1760610957,13332.97657662999,425.0927793900046,54081.43850016001 2025-10-16,10:35:59.000,289,11056854,-795,0,1760610958,13332.929422459994,425.0081898299977,54081.34766760001 2025-10-16,10:36:00.000,289,11056910,-795,0,1760610959,13332.87553197999,424.93064940000477,54081.34766760001 2025-10-16,10:36:01.000,289,11056890,-795,0,1760610960,13332.767751019994,424.78966680000303,54080.78171088 2025-10-16,10:36:02.000,289,11056870,-795,0,1760610961,13332.767751019994,424.7614702799983,54080.92145328 2025-10-16,10:36:03.000,289,11056908,-795,0,1760610962,13332.83511411999,424.70507724000345,54081.08914416 2025-10-16,10:36:04.000,289,11056925,-795,0,1760610963,13332.83511411999,424.6345859400026,54081.50138424 2025-10-16,10:36:05.000,289,11056865,-795,0,1760610964,13332.700387919998,424.5711437700011,54081.228886560006 2025-10-16,10:36:06.000,289,11056884,-795,0,1760610965,13332.606079579993,424.42311204,54081.08215704001 2025-10-16,10:36:07.000,289,11056828,-795,0,1760610966,13332.707124229993,424.35966986999847,54081.40356456 2025-10-16,10:36:08.000,289,11056871,-795,0,1760610967,13332.707124229993,424.28212943999824,54081.40356456 2025-10-16,10:36:09.000,289,11056897,-795,0,1760610968,13332.666706369993,424.16229423000186,54081.09613128 2025-10-16,10:36:10.000,289,11056885,-795,0,1760610969,13332.612815889988,424.0072133700014,54080.90747904 2025-10-16,10:36:11.000,289,11056890,-795,0,1760610970,13332.572398029988,423.8944272900044,54080.78171088 2025-10-16,10:36:12.000,289,11056874,-795,0,1760610971,13332.639761129998,423.85213251000096,54081.33369336 2025-10-16,10:36:13.000,289,11056856,-795,0,1760610972,13332.720596849998,423.75344469000265,54081.48741000001 2025-10-16,10:36:14.000,289,11056894,-755,0,1760610973,13332.734069469989,423.66885513000307,54081.50138424 2025-10-16,10:36:15.000,289,11056768,-795,0,1760610974,13332.680178989998,423.5137742700026,54081.38959032001 2025-10-16,10:36:16.000,289,11056873,-795,0,1760610975,13332.686915299993,423.3868899299996,54081.29177064 2025-10-16,10:36:17.000,289,11056882,-795,0,1760610976,13332.680178989998,423.30230037,54081.16600248 2025-10-16,10:36:18.000,289,11056890,-795,0,1760610977,13332.686915299993,423.17541603000427,54081.03324720001 2025-10-16,10:36:19.000,289,11056897,-795,0,1760610978,13332.552189100003,423.1401703800002,54081.01927296 2025-10-16,10:36:20.000,289,11056921,-795,0,1760610979,13332.579134339998,423.1049247300034,54081.09613128 2025-10-16,10:36:21.000,289,11056890,-795,0,1760610980,13332.639761129998,423.06262995,54081.43850016001 2025-10-16,10:36:22.000,289,11056890,-795,0,1760610981,13332.713860539989,422.9921386499991,54081.445487280005 2025-10-16,10:36:23.000,289,11056829,-795,0,1760610982,13332.707124229993,422.97099126000103,54081.48042288 2025-10-16,10:36:24.000,289,11056887,-795,0,1760610983,13332.626288509993,423.0062369099978,54081.50138424 2025-10-16,10:36:25.000,289,11056897,-795,0,1760610984,13332.633024819988,422.9427947400036,54081.31971912001 2025-10-16,10:36:26.000,289,11056927,-795,0,1760610985,13332.585870649993,422.8934508300008,54081.110105520005 2025-10-16,10:36:27.000,289,11056918,-795,0,1760610986,13332.484825999993,422.9145982199989,54081.13106688001 2025-10-16,10:36:28.000,289,11056917,-795,0,1760610987,13332.666706369993,422.94984387000295,54081.43850016001 2025-10-16,10:36:29.000,289,11056907,-795,0,1760610988,13332.612815889988,422.97099126000103,54081.64112664 2025-10-16,10:36:30.000,289,11056904,-795,0,1760610989,13332.646497439993,423.0273843000032,54081.68304936001 2025-10-16,10:36:31.000,289,11056852,-795,0,1760610990,13332.498298619998,422.96394213000167,54081.40356456 2025-10-16,10:36:32.000,289,11056910,-795,0,1760610991,13332.606079579993,423.0062369099978,54081.494397120005 2025-10-16,10:36:33.000,289,11056863,-795,0,1760610992,13332.599343269998,423.08377733999805,54081.48042288 2025-10-16,10:36:34.000,289,11056898,-795,0,1760610993,13332.673442679989,423.0767282099987,54081.41753880001 2025-10-16,10:36:35.000,289,11056875,-795,0,1760610994,13332.707124229993,423.1190229900021,54081.43850016001 2025-10-16,10:36:36.000,289,11056896,-795,0,1760610995,13332.707124229993,423.1190229900021,54081.35465472 2025-10-16,10:36:37.000,289,11056885,-795,0,1760610996,13332.713860539989,423.18246516000363,54081.662088000005 2025-10-16,10:36:38.000,289,11056885,-795,0,1760610997,13332.841850429999,423.18246516000363,54081.80881752 2025-10-16,10:36:39.000,289,11056889,-795,0,1760610998,13332.841850429999,423.21066168000107,54081.80881752 2025-10-16,10:36:40.000,289,11056931,-795,0,1760610999,13332.882268289999,423.2036125500017,54081.80881752 2025-10-16,10:36:41.000,289,11056902,-795,0,1760611000,13332.767751019994,423.18246516000363,54081.543306960004 2025-10-16,10:36:42.000,289,11056859,-795,0,1760611001,13332.93615876999,423.2529564600045,54081.36862896001 2025-10-16,10:36:43.000,289,11056892,-795,0,1760611002,13332.99678555999,423.29525124000065,54081.51535848001 2025-10-16,10:36:44.000,289,11056863,-795,0,1760611003,13333.06414866,423.3375460200041,54081.53631984001 2025-10-16,10:36:45.000,289,11056943,-795,0,1760611004,13333.151720689995,423.42213558000367,54082.01144400001 2025-10-16,10:36:46.000,289,11056902,-795,0,1760611005,13333.151720689995,423.44328297000175,54081.89266296001 2025-10-16,10:36:47.000,289,11056879,-795,0,1760611006,13333.212347479996,423.4855777499979,54082.07432808 2025-10-16,10:36:48.000,289,11056935,-795,0,1760611007,13333.192138549995,423.5137742700026,54082.03939248001 2025-10-16,10:36:49.000,289,11056882,-795,0,1760611008,13333.24602903,423.5842655700035,54082.116250800005 2025-10-16,10:36:50.000,289,11056857,-795,0,1760611009,13333.09783020999,423.6124620900009,54081.899650080006 2025-10-16,10:36:52.000,289,11056906,-795,0,1760611011,13333.11803913999,423.64065860999835,54081.87170160001 2025-10-16,10:36:53.000,289,11056835,-795,0,1760611012,13333.12477545,423.72524816999794,54082.01144400001 2025-10-16,10:36:54.000,289,11056881,-795,0,1760611013,13333.111302829995,423.7463955600033,54082.25599320001 2025-10-16,10:36:55.000,289,11056887,-795,0,1760611014,13333.091093899995,423.7816412100001,54082.19310912 2025-10-16,10:36:56.000,289,11056872,-795,0,1760611015,13332.990049249995,423.7816412100001,54082.08830232001 2025-10-16,10:36:57.000,289,11056844,-795,0,1760611016,13332.969840319995,423.78869033999945,54082.17913488001 2025-10-16,10:36:58.000,289,11056900,-795,0,1760611017,13333.010258179995,423.7816412100001,54082.05336672 2025-10-16,10:36:59.000,289,11056861,-795,0,1760611018,13333.03720341999,423.76754295000137,54081.92759856 2025-10-16,10:37:00.000,289,11056890,-795,0,1760611019,13332.949631389994,423.75344469000265,54081.65510088001 2025-10-16,10:37:01.000,289,11056876,-795,0,1760611020,13333.010258179995,423.73934643000393,54081.89266296001 2025-10-16,10:37:02.000,289,11056876,-795,0,1760611021,13332.92268615,423.7111499099992,54081.91362432 2025-10-16,10:37:03.000,289,11056809,-795,0,1760611022,13332.969840319995,423.70410077999986,54082.00445688 2025-10-16,10:37:04.000,289,11056818,-795,0,1760611023,13333.030467109995,423.72524816999794,54082.116250800005 2025-10-16,10:37:05.000,289,11056889,-795,0,1760611024,13333.030467109995,423.70410077999986,54082.13721216001 2025-10-16,10:37:06.000,289,11056869,-795,0,1760611025,13333.05741234999,423.6829533900018,54082.02541824 2025-10-16,10:37:07.000,289,11056868,-795,0,1760611026,13332.949631389994,423.6970516500005,54081.731959200006 2025-10-16,10:37:08.000,289,11056939,-795,0,1760611027,13332.97657662999,423.6477077399977,54081.55728120001 2025-10-16,10:37:09.000,289,11056872,-795,0,1760611028,13333.070884969995,423.62656034999964,54081.71798496 2025-10-16,10:37:10.000,289,11056893,-795,0,1760611029,13333.08435759,423.6477077399977,54081.77388192001 2025-10-16,10:37:11.000,289,11056843,-795,0,1760611030,13333.111302829995,423.6759042600024,54082.14419928 2025-10-16,10:37:12.000,289,11056913,-795,0,1760611031,13333.010258179995,423.64065860999835,54081.82279176001 2025-10-16,10:37:13.000,289,11056889,-795,0,1760611032,13333.07762127999,423.64065860999835,54081.948559920005 2025-10-16,10:37:14.000,289,11056925,-795,0,1760611033,13333.05741234999,423.6618060000037,54081.96952128001 2025-10-16,10:37:15.000,289,11056907,-795,0,1760611034,13333.05741234999,423.6759042600024,54082.0813152 2025-10-16,10:37:16.000,289,11056889,-795,0,1760611035,13333.08435759,423.633609479999,54081.78785616 2025-10-16,10:37:17.000,289,11056919,-795,0,1760611036,13333.050676039995,423.6477077399977,54081.74593344 2025-10-16,10:37:18.000,289,11056881,-795,0,1760611037,13333.050676039995,423.66885513000307,54081.7668948 2025-10-16,10:37:19.000,289,11056829,-795,0,1760611038,13332.95636769999,423.633609479999,54081.80881752 2025-10-16,10:37:20.000,289,11056876,-795,0,1760611039,13332.98331294,423.6618060000037,54081.95554704 2025-10-16,10:37:21.000,289,11056901,-795,0,1760611040,13332.990049249995,423.6124620900009,54082.10926368001 2025-10-16,10:37:22.000,289,11056899,-795,0,1760611041,13332.83511411999,423.5772164400041,54081.85772736 2025-10-16,10:37:23.000,289,11056917,-795,0,1760611042,13332.909213529994,423.59131470000284,54081.997469760005 2025-10-16,10:37:24.000,289,11056900,-795,0,1760611043,13333.0237308,423.52787253000133,54081.91362432 2025-10-16,10:37:25.000,289,11056882,-795,0,1760611044,13333.03720341999,423.49262688000454,54081.88567584 2025-10-16,10:37:26.000,289,11056859,-795,0,1760611045,13333.05741234999,423.4644303599998,54081.88567584 2025-10-16,10:37:27.000,289,11056902,-795,0,1760611046,13333.050676039995,423.4009881899983,54081.780869040005 2025-10-16,10:37:28.000,289,11056915,-795,0,1760611047,13333.070884969995,423.429184710003,54082.046379600004 2025-10-16,10:37:29.000,289,11056904,-795,0,1760611048,13333.10456652,423.3727916700009,54082.02541824 2025-10-16,10:37:30.000,289,11056906,-795,0,1760611049,13333.050676039995,423.35869341000216,54081.94157280001 2025-10-16,10:37:31.000,289,11056881,-795,0,1760611050,13333.11803913999,423.2882021100013,54082.02541824 2025-10-16,10:37:32.000,289,11056907,-795,0,1760611051,13333.08435759,423.28115298000193,54081.836766 2025-10-16,10:37:33.000,289,11056922,-795,0,1760611052,13333.10456652,423.17541603000427,54081.63413952001 2025-10-16,10:37:34.000,289,11056903,-795,0,1760611053,13333.212347479996,423.2036125500017,54081.78785616 2025-10-16,10:37:35.000,289,11056872,-795,0,1760611054,13333.192138549995,423.16836689999764,54081.73894632 2025-10-16,10:37:36.000,289,11056919,-795,0,1760611055,13333.212347479996,423.2036125500017,54081.99048264001 2025-10-16,10:37:37.000,289,11056924,-795,0,1760611056,13333.192138549995,423.17541603000427,54081.87170160001 2025-10-16,10:37:38.000,289,11056887,-795,0,1760611057,13333.16519331,423.18246516000363,54081.878688720004 2025-10-16,10:37:39.000,289,11056906,-795,0,1760611058,13333.17866592999,423.1542686399989,54081.997469760005 2025-10-16,10:37:40.000,289,11056852,-795,0,1760611059,13333.2258201,423.2036125500017,54082.01843112001 2025-10-16,10:37:41.000,289,11056870,-795,0,1760611060,13333.131511759995,423.14721950999956,54081.45946152 2025-10-16,10:37:42.000,289,11056862,-795,0,1760611061,13333.010258179995,423.1190229900021,54081.24984792001 2025-10-16,10:37:43.000,289,11056868,-795,0,1760611062,13333.13824806999,423.1260721200015,54081.5223456 2025-10-16,10:37:44.000,289,11056834,-795,0,1760611063,13333.151720689995,423.1260721200015,54081.74593344 2025-10-16,10:37:45.000,289,11056860,-795,0,1760611064,13333.12477545,423.18246516000363,54081.81580464 2025-10-16,10:37:46.000,289,11056870,-795,0,1760611065,13333.19887485999,423.189514290003,54081.9066372 2025-10-16,10:37:47.000,289,11056876,-795,0,1760611066,13333.23929271999,423.17541603000427,54081.93458568 2025-10-16,10:37:48.000,289,11056855,-795,0,1760611067,13333.21908378999,423.2036125500017,54081.836766 2025-10-16,10:37:49.000,289,11056859,-795,0,1760611068,13333.279710579991,423.14721950999956,54081.80881752 2025-10-16,10:37:50.000,289,11056883,-795,0,1760611069,13333.340337369991,423.17541603000427,54081.79484328 2025-10-16,10:37:51.000,289,11056894,-795,0,1760611070,13333.394227849996,423.1542686399989,54081.731959200006 2025-10-16,10:37:52.000,289,11056877,-795,0,1760611071,13333.0237308,423.1190229900021,54081.08914416 2025-10-16,10:37:53.000,289,11056866,-795,0,1760611072,13333.367282610001,423.2388581999985,54081.948559920005 2025-10-16,10:37:54.000,289,11056884,-795,0,1760611073,13333.427909400001,423.2741038500026,54082.12323792 2025-10-16,10:37:55.000,289,11056908,-795,0,1760611074,13333.421173089991,423.2882021100013,54082.12323792 2025-10-16,10:37:56.000,289,11056859,-795,0,1760611075,13333.448118330001,423.3234477599981,54082.0813152 2025-10-16,10:37:57.000,289,11056902,-795,0,1760611076,13333.454854639996,423.3304968900047,54082.046379600004 2025-10-16,10:37:58.000,289,11056895,-795,0,1760611077,13333.549162980002,423.3727916700009,54082.03240536 2025-10-16,10:37:59.000,289,11056895,-795,0,1760611078,13333.562635599992,423.3516442800028,54081.94157280001 2025-10-16,10:38:00.000,289,11056860,-795,0,1760611079,13333.515481429997,423.3727916700009,54081.96253416 2025-10-16,10:38:01.000,289,11056858,-795,0,1760611080,13333.562635599992,423.4009881899983,54082.15817352001 2025-10-16,10:38:02.000,289,11056915,-795,0,1760611081,13333.441382019992,423.3868899299996,54082.2210576 2025-10-16,10:38:03.000,289,11056884,-795,0,1760611082,13333.508745120002,423.4362338400024,54082.39573560001 2025-10-16,10:38:04.000,289,11056888,-795,0,1760611083,13333.448118330001,423.4080373199977,54082.214070480004 2025-10-16,10:38:05.000,289,11056886,-795,0,1760611084,13333.643471319992,423.4009881899983,54082.64727192 2025-10-16,10:38:06.000,289,11056924,-795,0,1760611085,13333.663680249992,423.3727916700009,54082.59836208 2025-10-16,10:38:07.000,289,11056863,-795,0,1760611086,13333.629998700002,423.35869341000216,54082.29791592 2025-10-16,10:38:08.000,289,11056915,-795,0,1760611087,13333.528954050002,423.3304968900047,54082.00445688 2025-10-16,10:38:09.000,289,11056861,-795,0,1760611088,13333.603053459992,423.2529564600045,54082.20009624 2025-10-16,10:38:10.000,289,11056920,-795,0,1760611089,13333.677152869997,423.2529564600045,54082.64727192 2025-10-16,10:38:11.000,289,11056918,-795,0,1760611090,13333.717570729998,423.23180906999914,54082.668233280005 2025-10-16,10:38:12.000,289,11056912,-795,0,1760611091,13333.683889179993,423.2036125500017,54082.61233632001 2025-10-16,10:38:13.000,289,11056939,-795,0,1760611092,13333.677152869997,423.1260721200015,54082.58438784 2025-10-16,10:38:14.000,289,11056860,-795,0,1760611093,13333.737779659998,423.0908264700047,54082.76605296 2025-10-16,10:38:15.000,289,11056796,-795,0,1760611094,13333.710834420002,423.0062369099978,54082.33983864 2025-10-16,10:38:16.000,289,11056865,-795,0,1760611095,13333.690625490002,422.9286964800049,54082.31189016 2025-10-16,10:38:17.000,289,11056904,-795,0,1760611096,13333.683889179993,422.92164734999824,54082.12323792 2025-10-16,10:38:18.000,289,11056884,-795,0,1760611097,13333.757988589998,422.94984387000295,54082.4306712 2025-10-16,10:38:19.000,289,11056867,-795,0,1760611098,13333.811879069988,422.9568930000023,54082.65425904 2025-10-16,10:38:20.000,289,11056907,-795,0,1760611099,13333.892714789989,422.94984387000295,54082.738104480006 2025-10-16,10:38:21.000,289,11056878,-795,0,1760611100,13333.805142759993,422.9427947400036,54082.58438784 2025-10-16,10:38:22.000,289,11056872,-795,0,1760611101,13333.670416560002,422.8934508300008,54082.26996744 2025-10-16,10:38:23.000,289,11056889,-795,0,1760611102,13333.771461210003,423.0062369099978,54082.35381288001 2025-10-16,10:38:24.000,289,11056904,-795,0,1760611103,13333.737779659998,422.97099126000103,54082.10926368001 2025-10-16,10:38:25.000,289,11056908,-795,0,1760611104,13333.737779659998,422.98508951999975,54082.20009624 2025-10-16,10:38:26.000,289,11056896,-795,0,1760611105,13333.757988589998,422.9568930000023,54082.24900608 2025-10-16,10:38:27.000,289,11056890,-795,0,1760611106,13333.643471319992,422.9427947400036,54082.500542400005 2025-10-16,10:38:28.000,289,11056930,-795,0,1760611107,13333.710834420002,422.93574561000423,54082.47958104 2025-10-16,10:38:29.000,289,11056892,-795,0,1760611108,13333.744515969993,422.9286964800049,54082.50752952 2025-10-16,10:38:30.000,289,11056867,-795,0,1760611109,13333.852296929988,422.93574561000423,54082.68220752001 2025-10-16,10:38:31.000,289,11056867,-795,0,1760611110,13333.832087999988,422.9427947400036,54082.68919464001 2025-10-16,10:38:32.000,289,11056894,-795,0,1760611111,13333.731043350002,422.8723034400027,54082.067340960006 2025-10-16,10:38:33.000,289,11056894,-795,0,1760611112,13333.845560619993,422.93574561000423,54082.33983864 2025-10-16,10:38:34.000,289,11056934,-795,0,1760611113,13333.892714789989,422.94984387000295,54082.20708336001 2025-10-16,10:38:35.000,289,11056866,-795,0,1760611114,13333.966814199994,422.97099126000103,54082.66124616001 2025-10-16,10:38:36.000,289,11056907,-795,0,1760611115,13334.07459515999,422.9427947400036,54082.77304008 2025-10-16,10:38:37.000,289,11056877,-795,0,1760611116,13334.05438622999,422.9568930000023,54082.78002720001 2025-10-16,10:38:38.000,289,11056876,-795,0,1760611117,13334.047649919994,422.9427947400036,54082.57740072 2025-10-16,10:38:39.000,289,11056845,-795,0,1760611118,13334.128485639994,422.92164734999824,54082.80797568001 2025-10-16,10:38:40.000,289,11056886,-795,0,1760611119,13334.12174933,422.9075490899995,54082.57740072 2025-10-16,10:38:41.000,289,11056960,-795,0,1760611120,13334.148694569994,422.9075490899995,54082.48656816 2025-10-16,10:38:42.000,289,11056942,-795,0,1760611121,13334.07459515999,422.8159104000006,54082.37477424001 2025-10-16,10:38:43.000,289,11056906,-795,0,1760611122,13334.12174933,422.86525431000337,54082.44464544001 2025-10-16,10:38:44.000,289,11056932,-795,0,1760611123,13334.17563980999,422.858205180004,54082.8149628 2025-10-16,10:38:45.000,289,11056911,-795,0,1760611124,13334.25647552999,422.858205180004,54083.08746048 2025-10-16,10:38:46.000,289,11056908,-795,0,1760611125,13334.39793803999,422.82295952999993,54083.03156352 2025-10-16,10:38:47.000,289,11056896,-795,0,1760611126,13334.34404756,422.83705778999865,54083.02457640001 2025-10-16,10:38:48.000,289,11056917,-795,0,1760611127,13334.350783869995,422.7947630100025,54082.84291128 2025-10-16,10:38:49.000,289,11056894,-795,0,1760611128,13334.330574939995,422.75246822999907,54082.56342648001 2025-10-16,10:38:50.000,289,11056967,-795,0,1760611129,13334.44509221,422.75246822999907,54082.71015600001 2025-10-16,10:38:51.000,289,11056884,-795,0,1760611130,13334.32383863,422.7595173599984,54082.535478 2025-10-16,10:38:52.000,289,11056879,-795,0,1760611131,13334.27668445999,422.75246822999907,54082.69618176 2025-10-16,10:38:53.000,289,11056889,-795,0,1760611132,13334.40467435,422.82295952999993,54082.954705200005 2025-10-16,10:38:54.000,289,11056874,-795,0,1760611133,13334.44509221,422.82295952999993,54083.073486240006 2025-10-16,10:38:55.000,289,11056900,-795,0,1760611134,13334.43835589999,422.83705778999865,54083.08746048 2025-10-16,10:38:56.000,289,11056898,-795,0,1760611135,13334.512455309996,422.8159104000006,54083.04553776001 2025-10-16,10:38:57.000,289,11056924,-795,0,1760611136,13334.472037449996,422.8088612700012,54082.78002720001 2025-10-16,10:38:58.000,289,11056841,-795,0,1760611137,13334.46530114,422.8300086599993,54082.668233280005 2025-10-16,10:38:59.000,289,11056877,-795,0,1760611138,13334.532664239996,422.86525431000337,54082.91278248 2025-10-16,10:39:00.000,289,11056881,-795,0,1760611139,13334.626972580001,422.844106919998,54083.01060216 2025-10-16,10:39:01.000,289,11056865,-795,0,1760611140,13334.613499959996,422.8793525700021,54083.1992544 2025-10-16,10:39:02.000,289,11056875,-755,0,1760611141,13334.519191619991,422.78771388000314,54082.96867944 2025-10-16,10:39:03.000,289,11056864,-795,0,1760611142,13334.606763650001,422.85115605000465,54083.06649912001 2025-10-16,10:39:04.000,289,11056899,-795,0,1760611143,13334.707808300001,422.844106919998,54083.22720288 2025-10-16,10:39:05.000,289,11056849,-795,0,1760611144,13334.728017230002,422.88640170000144,54083.3040612 2025-10-16,10:39:06.000,289,11056905,-795,0,1760611145,13334.815589259997,422.85115605000465,54083.052524880004 2025-10-16,10:39:07.000,289,11056893,-795,0,1760611146,13334.707808300001,422.85115605000465,54082.94073096 2025-10-16,10:39:08.000,289,11056896,-795,0,1760611147,13334.802116639992,422.85115605000465,54083.01758928001 2025-10-16,10:39:09.000,289,11056940,-795,0,1760611148,13334.808852950002,422.86525431000337,54083.1992544 2025-10-16,10:39:10.000,289,11056883,-795,0,1760611149,13334.909897600002,422.9145982199989,54083.506687680005 2025-10-16,10:39:11.000,289,11056894,-795,0,1760611150,13334.856007119997,422.9427947400036,54083.48572632 2025-10-16,10:39:12.000,289,11056900,-795,0,1760611151,13334.728017230002,422.9286964800049,54083.25515136 2025-10-16,10:39:13.000,289,11056899,-795,0,1760611152,13334.835798189997,422.98508951999975,54083.506687680005 2025-10-16,10:39:14.000,289,11056911,-795,0,1760611153,13334.829061880002,422.99918777999846,54083.20624152 2025-10-16,10:39:15.000,289,11056908,-795,0,1760611154,13334.930106530002,423.0203351700038,54083.31803544 2025-10-16,10:39:16.000,289,11056898,-795,0,1760611155,13334.903161289993,423.0414825600019,54083.41585512 2025-10-16,10:39:17.000,289,11056893,-795,0,1760611156,13334.903161289993,423.08377733999805,54083.583546 2025-10-16,10:39:18.000,289,11056924,-795,0,1760611157,13334.923370219993,423.14721950999956,54083.6534172 2025-10-16,10:39:19.000,289,11056838,-795,0,1760611158,13334.829061880002,423.1049247300034,54083.408868000006 2025-10-16,10:39:20.000,289,11056866,-795,0,1760611159,13334.930106530002,423.2036125500017,54083.77219824 2025-10-16,10:39:21.000,289,11056908,-795,0,1760611160,13334.977260699998,423.189514290003,54083.81412096001 2025-10-16,10:39:22.000,289,11056892,-795,0,1760611161,13334.822325569992,423.189514290003,54083.56258464 2025-10-16,10:39:23.000,289,11056903,-795,0,1760611162,13334.869479740002,423.19656342000235,54083.387906640004 2025-10-16,10:39:24.000,289,11056916,-795,0,1760611163,13334.963788079993,423.28115298000193,54083.61848160001 2025-10-16,10:39:25.000,289,11056880,-795,0,1760611164,13335.004205939993,423.29525124000065,54083.70931416 2025-10-16,10:39:26.000,289,11056894,-795,0,1760611165,13334.997469629998,423.3234477599981,54084.02373456001 2025-10-16,10:39:27.000,289,11056857,-795,0,1760611166,13335.010942249988,423.3304968900047,54084.01674744 2025-10-16,10:39:28.000,289,11056893,-795,0,1760611167,13334.983997009993,423.3868899299996,54083.92591488 2025-10-16,10:39:29.000,289,11056916,-795,0,1760611168,13334.990733320003,423.3727916700009,54083.960850480005 2025-10-16,10:39:30.000,289,11056876,-795,0,1760611169,13335.105250589993,423.4362338400024,54084.10059288001 2025-10-16,10:39:31.000,289,11056909,-795,0,1760611170,13335.118723209998,423.4150864500043,54083.92591488 2025-10-16,10:39:32.000,289,11056901,-795,0,1760611171,13335.138932139998,423.42213558000367,54083.960850480005 2025-10-16,10:39:33.000,289,11056897,-795,0,1760611172,13335.159141069998,423.3727916700009,54083.960850480005 2025-10-16,10:39:34.000,289,11056913,-795,0,1760611173,13335.246713099994,423.4009881899983,54084.282258 2025-10-16,10:39:35.000,289,11056912,-795,0,1760611174,13335.233240479989,423.44328297000175,54084.40802616001 2025-10-16,10:39:36.000,289,11056938,-795,0,1760611175,13335.219767859999,423.42213558000367,54084.19142544001 2025-10-16,10:39:37.000,289,11056930,-795,0,1760611176,13335.219767859999,423.3657425400015,54084.32418072 2025-10-16,10:39:38.000,289,11056915,-795,0,1760611177,13335.300603579999,423.35869341000216,54084.48488448001 2025-10-16,10:39:39.000,289,11056927,-795,0,1760611178,13335.31407619999,423.3304968900047,54084.512832960005 2025-10-16,10:39:40.000,289,11056897,-795,0,1760611179,13335.367966679994,423.30230037,54084.31719360001 2025-10-16,10:39:41.000,289,11056901,-795,0,1760611180,13335.367966679994,423.2529564600045,54084.18443832 2025-10-16,10:39:42.000,289,11056921,-795,0,1760611181,13335.226504169994,423.18246516000363,54084.009760320005 2025-10-16,10:39:43.000,289,11056888,-795,0,1760611182,13335.35449405999,423.189514290003,54084.3521292 2025-10-16,10:39:44.000,289,11056924,-795,0,1760611183,13335.320812509999,423.21066168000107,54084.4918716 2025-10-16,10:39:45.000,289,11056876,-795,0,1760611184,13335.327548819994,423.11197386000276,54084.4220004 2025-10-16,10:39:46.000,289,11056877,-795,0,1760611185,13335.39491191999,423.1260721200015,54084.526807199996 2025-10-16,10:39:47.000,289,11056888,-795,0,1760611186,13335.31407619999,423.0555808200006,54084.42898752 2025-10-16,10:39:48.000,289,11056934,-795,0,1760611187,13335.31407619999,423.04853169000125,54084.226361040004 2025-10-16,10:39:49.000,289,11056911,-795,0,1760611188,13335.44206609,422.94984387000295,54084.44296176 2025-10-16,10:39:50.000,289,11056898,-795,0,1760611189,13335.428593469995,422.96394213000167,54084.4220004 2025-10-16,10:39:51.000,289,11056835,-795,0,1760611190,13335.448802399995,422.93574561000423,54084.62462688001 2025-10-16,10:39:52.000,289,11056897,-795,0,1760611191,13335.239976789999,422.8793525700021,54084.42898752 2025-10-16,10:39:53.000,289,11056886,-795,0,1760611192,13335.327548819994,422.858205180004,54084.55475568001 2025-10-16,10:39:54.000,289,11056906,-795,0,1760611193,13335.27365833999,422.8088612700012,54084.45693600001 2025-10-16,10:39:55.000,289,11056888,-795,0,1760611194,13335.300603579999,422.83705778999865,54084.53379432001 2025-10-16,10:39:56.000,289,11056904,-795,0,1760611195,13335.260185719999,422.8088612700012,54084.57571704001 2025-10-16,10:39:57.000,289,11056880,-795,0,1760611196,13335.35449405999,422.7101734500029,54084.526807199996 2025-10-16,10:39:58.000,289,11056868,-795,0,1760611197,13335.327548819994,422.6960751900042,54084.50584584001 2025-10-16,10:39:59.000,289,11056897,-795,0,1760611198,13335.266922029994,422.65378041000076,54084.19841256001 2025-10-16,10:40:00.000,289,11056875,-795,0,1760611199,13335.233240479989,422.6608295400001,54084.55475568001 2025-10-16,10:40:01.000,289,11056906,-795,0,1760611200,13335.25344940999,422.65378041000076,54084.71545944 2025-10-16,10:40:02.000,289,11056865,-795,0,1760611201,13335.078305349998,422.57623998000054,54084.42898752 2025-10-16,10:40:03.000,289,11056913,-795,0,1760611202,13335.239976789999,422.61853476000397,54084.62462688001 2025-10-16,10:40:04.000,289,11056867,-795,0,1760611203,13335.320812509999,422.63968215000205,54084.88315032 2025-10-16,10:40:05.000,289,11056893,-795,0,1760611204,13335.31407619999,422.61853476000397,54084.5966784 2025-10-16,10:40:06.000,289,11056928,-795,0,1760611205,13335.300603579999,422.6467312800014,54084.61065264 2025-10-16,10:40:07.000,289,11056898,-795,0,1760611206,13335.29386726999,422.6255838900033,54084.282258 2025-10-16,10:40:08.000,289,11056831,-795,0,1760611207,13335.307339889994,422.6678786699995,54084.64558824 2025-10-16,10:40:09.000,289,11056913,-795,0,1760611208,13335.300603579999,422.6960751900042,54084.8761632 2025-10-16,10:40:10.000,289,11056878,-795,0,1760611209,13335.138932139998,422.7101734500029,54084.631614000005 2025-10-16,10:40:11.000,289,11056891,-795,0,1760611210,13335.118723209998,422.68902606000484,54084.750395040006 2025-10-16,10:40:12.000,289,11056904,-795,0,1760611211,13335.024414869993,422.65378041000076,54084.42898752 2025-10-16,10:40:13.000,289,11056913,-795,0,1760611212,13335.213031549989,422.7736156200044,54084.70148520001 2025-10-16,10:40:14.000,289,11056941,-795,0,1760611213,13335.199558929999,422.7595173599984,54084.75738216 2025-10-16,10:40:15.000,289,11056808,-795,0,1760611214,13335.152404759989,422.7806647500038,54084.61763976 2025-10-16,10:40:16.000,289,11056908,-795,0,1760611215,13335.145668449994,422.78771388000314,54084.64558824 2025-10-16,10:40:17.000,289,11056926,-795,0,1760611216,13335.091777969988,422.86525431000337,54084.89013744001 2025-10-16,10:40:18.000,289,11056898,-795,0,1760611217,13335.078305349998,422.82295952999993,54084.83424048 2025-10-16,10:40:19.000,289,11056924,-795,0,1760611218,13335.138932139998,422.8793525700021,54085.00193136 2025-10-16,10:40:20.000,289,11056904,-795,0,1760611219,13335.071569039988,422.8934508300008,54084.966995760005 2025-10-16,10:40:21.000,289,11056861,-795,0,1760611220,13335.138932139998,422.88640170000144,54085.0508412 2025-10-16,10:40:22.000,289,11056910,-795,0,1760611221,13334.876216049997,422.80181214000186,54084.33815496001 2025-10-16,10:40:23.000,289,11056826,-795,0,1760611222,13335.058096419998,422.82295952999993,54084.51982008 2025-10-16,10:40:24.000,289,11056898,-635,0,1760611223,13334.963788079993,422.83705778999865,54084.55475568001 2025-10-16,10:40:25.000,289,11056910,-795,0,1760611224,13334.950315460002,422.858205180004,54084.72244656001 2025-10-16,10:40:26.000,289,11056855,-795,0,1760611225,13334.977260699998,422.90049996000016,54084.84122760001 2025-10-16,10:40:27.000,289,11056891,-795,0,1760611226,13334.903161289993,422.88640170000144,54084.6665496 2025-10-16,10:40:28.000,289,11056901,-795,0,1760611227,13334.876216049997,422.844106919998,54084.729433680004 2025-10-16,10:40:29.000,289,11056845,-795,0,1760611228,13334.970524390003,422.9075490899995,54084.85520184 2025-10-16,10:40:30.000,289,11056851,-795,0,1760611229,13334.923370219993,422.8793525700021,54084.58969128 2025-10-16,10:40:31.000,289,11056839,-795,0,1760611230,13334.936842839998,422.9075490899995,54084.54776856 2025-10-16,10:40:32.000,289,11056886,-795,0,1760611231,13334.687599370001,422.858205180004,54084.19841256001 2025-10-16,10:40:33.000,289,11056850,-795,0,1760611232,13334.701071989992,422.9075490899995,54084.12155424001 2025-10-16,10:40:34.000,289,11056883,-795,0,1760611233,13334.748226160002,422.9780403900004,54084.63860112 2025-10-16,10:40:35.000,289,11056880,-795,0,1760611234,13334.822325569992,423.0273843000032,54084.67353672001 2025-10-16,10:40:36.000,289,11056914,-795,0,1760611235,13334.748226160002,423.0203351700038,54084.78533064 2025-10-16,10:40:37.000,289,11056864,-795,0,1760611236,13334.728017230002,423.03443343000254,54084.6665496 2025-10-16,10:40:38.000,289,11056882,-795,0,1760611237,13334.660654129992,423.0273843000032,54084.512832960005 2025-10-16,10:40:39.000,289,11056804,-795,0,1760611238,13334.653917819996,423.0767282099987,54084.38007768 2025-10-16,10:40:40.000,289,11056901,-795,0,1760611239,13334.660654129992,423.06967907999933,54084.38706480001 2025-10-16,10:40:41.000,289,11056862,-795,0,1760611240,13334.593291029996,423.09787560000404,54084.345142080005 2025-10-16,10:40:42.000,289,11056836,-795,0,1760611241,13334.45856482999,423.0414825600019,54084.33815496001 2025-10-16,10:40:43.000,289,11056845,-795,0,1760611242,13334.512455309996,423.1190229900021,54084.50584584001 2025-10-16,10:40:44.000,289,11056883,-795,0,1760611243,13334.48551007,423.1401703800002,54084.561742800004 2025-10-16,10:40:45.000,289,11056899,-795,0,1760611244,13334.633708889996,423.1542686399989,54084.77834352 2025-10-16,10:40:46.000,289,11056916,-795,0,1760611245,13334.620236269991,423.1542686399989,54084.76436928 2025-10-16,10:40:47.000,289,11056851,-795,0,1760611246,13334.613499959996,423.11197386000276,54084.32418072 2025-10-16,10:40:48.000,289,11056907,-795,0,1760611247,13334.532664239996,423.0908264700047,54084.13552848 2025-10-16,10:40:49.000,289,11056788,-795,0,1760611248,13334.512455309996,423.1049247300034,54084.19142544001 2025-10-16,10:40:50.000,289,11056927,-795,0,1760611249,13334.600027339991,423.1049247300034,54084.50584584001 2025-10-16,10:40:51.000,289,11056896,-795,0,1760611250,13334.566345790001,423.1542686399989,54084.57571704001 2025-10-16,10:40:52.000,289,11056877,-795,0,1760611251,13334.54613686,423.1542686399989,54084.4918716 2025-10-16,10:40:53.000,289,11056842,-795,0,1760611252,13334.249739219995,423.0062369099978,54083.95386336001 2025-10-16,10:40:54.000,289,11056879,-795,0,1760611253,13334.579818409991,423.1049247300034,54084.54776856 2025-10-16,10:40:55.000,289,11056882,-795,0,1760611254,13334.532664239996,423.14721950999956,54084.38706480001 2025-10-16,10:40:56.000,289,11056875,-795,0,1760611255,13334.52592793,423.11197386000276,54084.14950272001 2025-10-16,10:40:57.000,289,11056944,-795,0,1760611256,13334.43835589999,423.08377733999805,54084.02373456001 2025-10-16,10:40:58.000,289,11056905,-795,0,1760611257,13334.42488328,423.0555808200006,54083.93290200001 2025-10-16,10:40:59.000,289,11056910,-795,0,1760611258,13334.451828519996,423.13312125000084,54084.45693600001 2025-10-16,10:41:00.000,289,11056940,-795,0,1760611259,13334.472037449996,423.09787560000404,54084.53379432001 2025-10-16,10:41:01.000,289,11056908,-795,0,1760611260,13334.350783869995,423.1190229900021,54084.33116784 2025-10-16,10:41:02.000,289,11056876,-795,0,1760611261,13334.209321359995,423.03443343000254,54084.128541360005 2025-10-16,10:41:03.000,289,11056823,-795,0,1760611262,13334.35752017999,423.11197386000276,54084.27527088 2025-10-16,10:41:04.000,289,11056859,-795,0,1760611263,13334.28342077,423.06262995,54083.98181184001 2025-10-16,10:41:05.000,289,11056814,-795,0,1760611264,13334.148694569994,423.0555808200006,54083.68136568 2025-10-16,10:41:06.000,289,11056922,-795,0,1760611265,13334.229530289995,423.0555808200006,54083.87700504 2025-10-16,10:41:07.000,289,11056930,-795,0,1760611266,13334.229530289995,423.06967907999933,54084.10758 2025-10-16,10:41:08.000,289,11056870,-755,0,1760611267,13334.19584873999,423.0767282099987,54084.10059288001 2025-10-16,10:41:09.000,289,11056915,-795,0,1760611268,13334.128485639994,423.03443343000254,54084.058670160004 2025-10-16,10:41:10.000,289,11056872,-795,0,1760611269,13334.18237612,423.0203351700038,54083.87001792 2025-10-16,10:41:11.000,289,11056905,-795,0,1760611270,13334.07459515999,423.0203351700038,54083.82110808 2025-10-16,10:41:12.000,289,11056884,-795,0,1760611271,13334.007232059994,423.0203351700038,54083.758224 2025-10-16,10:41:13.000,289,11056922,-795,0,1760611272,13334.088067779994,422.9780403900004,54083.6534172 2025-10-16,10:41:14.000,289,11056874,-795,0,1760611273,13334.000495749999,422.9427947400036,54083.583546 2025-10-16,10:41:15.000,289,11056915,-795,0,1760611274,13334.11501301999,422.9780403900004,54083.70232704 2025-10-16,10:41:16.000,289,11056893,-795,0,1760611275,13334.13522194999,422.99918777999846,54084.07264440001 2025-10-16,10:41:17.000,289,11056853,-795,0,1760611276,13334.11501301999,422.9780403900004,54083.92591488 2025-10-16,10:41:18.000,289,11056881,-795,0,1760611277,13334.03417729999,422.9568930000023,54083.842069440005 2025-10-16,10:41:19.000,289,11056854,-795,0,1760611278,13334.047649919994,422.9427947400036,54083.90495352001 2025-10-16,10:41:20.000,289,11056862,-795,0,1760611279,13334.007232059994,422.9921386499991,54083.84905656 2025-10-16,10:41:21.000,289,11056870,-795,0,1760611280,13334.040913609999,422.9427947400036,54083.59053312 2025-10-16,10:41:22.000,289,11056876,-795,0,1760611281,13333.872505859988,422.85115605000465,54083.32502256 2025-10-16,10:41:23.000,289,11056891,-795,0,1760611282,13333.960077889999,422.9427947400036,54083.35995816001 2025-10-16,10:41:24.000,289,11056866,-795,0,1760611283,13334.000495749999,422.96394213000167,54083.91892776 2025-10-16,10:41:25.000,289,11056914,-795,0,1760611284,13334.013968369989,422.9427947400036,54083.82110808 2025-10-16,10:41:26.000,289,11056919,-795,0,1760611285,13334.013968369989,422.98508951999975,54083.93290200001 2025-10-16,10:41:27.000,289,11056832,-795,0,1760611286,13333.973550509989,422.97099126000103,54083.77219824 2025-10-16,10:41:28.000,289,11056892,-795,0,1760611287,13333.973550509989,422.9921386499991,54083.73726264001 2025-10-16,10:41:29.000,289,11056868,-795,0,1760611288,13333.993759439989,422.9427947400036,54083.47175208 2025-10-16,10:41:30.000,289,11056872,-795,0,1760611289,13333.987023129994,422.9075490899995,54083.46476496 2025-10-16,10:41:31.000,289,11056889,-795,0,1760611290,13333.939868959998,422.93574561000423,54083.38091952001 2025-10-16,10:41:32.000,289,11056933,-795,0,1760611291,13333.791670139988,422.9286964800049,54083.29707408 2025-10-16,10:41:33.000,289,11056918,-795,0,1760611292,13333.946605269994,422.96394213000167,54083.674378560005 2025-10-16,10:41:34.000,289,11056868,-795,0,1760611293,13334.047649919994,422.94984387000295,54083.77219824 2025-10-16,10:41:35.000,289,11056858,-795,0,1760611294,13334.027440989994,422.94984387000295,54083.70232704 2025-10-16,10:41:36.000,289,11056916,-795,0,1760611295,13334.040913609999,422.9286964800049,54083.66739144001 2025-10-16,10:41:37.000,289,11056892,-795,0,1760611296,13333.946605269994,422.90049996000016,54083.47175208 2025-10-16,10:41:38.000,289,11056930,-795,0,1760611297,13333.939868959998,422.86525431000337,54083.13637032 2025-10-16,10:41:39.000,289,11056874,-795,0,1760611298,13333.818615379998,422.7806647500038,54083.003615040005 2025-10-16,10:41:40.000,289,11056909,-795,0,1760611299,13334.027440989994,422.78771388000314,54083.31803544 2025-10-16,10:41:41.000,289,11056912,-795,0,1760611300,13334.000495749999,422.75246822999907,54083.54861040001 2025-10-16,10:41:42.000,289,11056887,-795,0,1760611301,13333.832087999988,422.72427171000163,54083.15034456 2025-10-16,10:41:43.000,289,11056881,-795,0,1760611302,13333.973550509989,422.731320840001,54083.35297104001 2025-10-16,10:41:44.000,289,11056829,-795,0,1760611303,13333.946605269994,422.65378041000076,54083.36694528 2025-10-16,10:41:45.000,289,11056884,-795,0,1760611304,13333.946605269994,422.67492779999884,54083.32502256 2025-10-16,10:41:46.000,289,11056903,-795,0,1760611305,13333.953341579989,422.5832891099999,54083.03855064 2025-10-16,10:41:47.000,289,11056828,-795,0,1760611306,13333.879242169998,422.4846012900016,54082.884834000004 2025-10-16,10:41:48.000,289,11056928,-795,0,1760611307,13333.845560619993,422.4634539000035,54082.89880824001 2025-10-16,10:41:49.000,289,11056900,-795,0,1760611308,13333.919660029998,422.45640477000416,54083.25515136 2025-10-16,10:41:50.000,289,11056938,-795,0,1760611309,13333.892714789989,422.42820824999944,54083.25515136 2025-10-16,10:41:51.000,289,11056905,-715,0,1760611310,13333.872505859988,422.39296260000265,54083.17829304 2025-10-16,10:41:52.000,289,11056923,-795,0,1760611311,13333.576108219997,422.24493087000155,54082.717143120004 2025-10-16,10:41:53.000,289,11056977,-795,0,1760611312,13333.737779659998,422.3154221700024,54082.9197696 2025-10-16,10:41:54.000,289,11056933,-795,0,1760611313,13333.744515969993,422.3013239100037,54082.8149628 2025-10-16,10:41:55.000,289,11056905,-795,0,1760611314,13333.764724899993,422.24493087000155,54082.68919464001 2025-10-16,10:41:56.000,289,11056914,-795,0,1760611315,13333.764724899993,422.24493087000155,54082.7450916 2025-10-16,10:41:57.000,289,11056922,-795,0,1760611316,13333.744515969993,422.2026360899981,54082.65425904 2025-10-16,10:41:58.000,289,11056895,-795,0,1760611317,13333.690625490002,422.18148870000005,54082.7450916 2025-10-16,10:41:59.000,289,11056796,-795,0,1760611318,13333.717570729998,422.20968522000476,54082.89182112 2025-10-16,10:42:00.000,289,11056899,-795,0,1760611319,13333.764724899993,422.1744395700007,54082.85688552001 2025-10-16,10:42:01.000,289,11056914,-795,0,1760611320,13333.724307039993,422.1744395700007,54082.69618176 2025-10-16,10:42:02.000,289,11056880,-795,0,1760611321,13333.549162980002,422.0546043600043,54082.43765832 2025-10-16,10:42:03.000,289,11056892,-795,0,1760611322,13333.704098109993,422.1532921800026,54082.31887728 2025-10-16,10:42:04.000,289,11056923,-795,0,1760611323,13333.603053459992,422.0898500100011,54082.12323792 2025-10-16,10:42:05.000,289,11056895,-795,0,1760611324,13333.751252280003,422.11804652999854,54082.3608 2025-10-16,10:42:06.000,289,11056920,-795,0,1760611325,13333.724307039993,422.1391939200039,54082.668233280005 2025-10-16,10:42:07.000,289,11056860,-795,0,1760611326,13333.690625490002,422.1391939200039,54082.6053492 2025-10-16,10:42:08.000,289,11056904,-795,0,1760611327,13333.623262389992,422.13214479000453,54082.37477424001 2025-10-16,10:42:09.000,289,11056867,-795,0,1760611328,13333.623262389992,422.1885378299994,54082.31887728 2025-10-16,10:42:10.000,289,11056883,-795,0,1760611329,13333.683889179993,422.19558695999876,54082.36778712 2025-10-16,10:42:11.000,289,11056894,-795,0,1760611330,13333.650207630002,422.2026360899981,54082.17214776 2025-10-16,10:42:12.000,289,11056895,-795,0,1760611331,13333.542426669992,422.20968522000476,54081.74593344 2025-10-16,10:42:13.000,289,11056879,-795,0,1760611332,13333.609789770002,422.19558695999876,54081.73894632 2025-10-16,10:42:14.000,289,11056894,-795,0,1760611333,13333.744515969993,422.273127389999,54082.09528944 2025-10-16,10:42:15.000,289,11056880,-795,0,1760611334,13333.757988589998,422.3224713000018,54082.4306712 2025-10-16,10:42:16.000,289,11056945,-795,0,1760611335,13333.798406449998,422.29427478000434,54082.35381288001 2025-10-16,10:42:17.000,289,11056857,-795,0,1760611336,13333.576108219997,422.2026360899981,54081.85772736 2025-10-16,10:42:18.000,289,11056863,-795,0,1760611337,13333.757988589998,422.3013239100037,54082.3608 2025-10-16,10:42:19.000,289,11056869,-795,0,1760611338,13333.805142759993,422.37181521000457,54082.30490304001 2025-10-16,10:42:20.000,289,11056902,-795,0,1760611339,13333.771461210003,422.30837304000306,54081.997469760005 2025-10-16,10:42:21.000,289,11056862,-795,0,1760611340,13333.805142759993,422.30837304000306,54081.85772736 2025-10-16,10:42:22.000,289,11056910,-795,0,1760611341,13333.744515969993,422.2872256499977,54081.64811376 2025-10-16,10:42:23.000,289,11056876,-795,0,1760611342,13333.818615379998,422.3365695600005,54082.18612200001 2025-10-16,10:42:24.000,289,11056857,-795,0,1760611343,13333.757988589998,422.2872256499977,54082.01843112001 2025-10-16,10:42:25.000,289,11056886,-795,0,1760611344,13333.892714789989,422.3224713000018,54082.17913488001 2025-10-16,10:42:26.000,289,11056910,-795,0,1760611345,13333.845560619993,422.3506678199992,54082.06035384001 2025-10-16,10:42:27.000,289,11056935,-795,0,1760611346,13333.852296929988,422.34361868999986,54082.165160640005 2025-10-16,10:42:28.000,289,11056903,-795,0,1760611347,13333.845560619993,422.2872256499977,54081.92061144001 2025-10-16,10:42:29.000,289,11056884,-795,0,1760611348,13333.865769549993,422.29427478000434,54081.6271524 2025-10-16,10:42:30.000,289,11056892,-795,0,1760611349,13333.919660029998,422.2872256499977,54081.82279176001 2025-10-16,10:42:31.000,289,11056865,-795,0,1760611350,13333.926396339994,422.273127389999,54081.73894632 2025-10-16,10:42:32.000,289,11056895,-795,0,1760611351,13333.859033239998,422.20968522000476,54081.72497208001 2025-10-16,10:42:33.000,289,11056903,-795,0,1760611352,13333.879242169998,422.28017651999835,54081.85772736 2025-10-16,10:42:34.000,289,11056860,-795,0,1760611353,13333.906187409993,422.26607825999963,54081.80881752 2025-10-16,10:42:35.000,289,11056945,-795,0,1760611354,13333.919660029998,422.2519800000009,54081.96253416 2025-10-16,10:42:36.000,289,11056890,-795,0,1760611355,13334.000495749999,422.19558695999876,54081.99048264001 2025-10-16,10:42:37.000,289,11056904,-795,0,1760611356,13333.939868959998,422.1673904400013,54081.62016528 2025-10-16,10:42:38.000,289,11056919,-795,0,1760611357,13333.899451099998,422.1039482699998,54081.445487280005 2025-10-16,10:42:39.000,289,11056841,-795,0,1760611358,13333.845560619993,422.068702620003,54081.34068048001 2025-10-16,10:42:40.000,289,11056870,-795,0,1760611359,13333.939868959998,422.06165349000366,54081.64811376 2025-10-16,10:42:41.000,289,11056917,-795,0,1760611360,13333.832087999988,422.0546043600043,54081.662088000005 2025-10-16,10:42:42.000,289,11056908,-795,0,1760611361,13333.832087999988,421.94886740999937,54081.613178160005 2025-10-16,10:42:43.000,289,11056903,-795,0,1760611362,13333.872505859988,421.9700148000047,54081.60619104001 2025-10-16,10:42:44.000,289,11056908,-795,0,1760611363,13333.899451099998,421.91362176000257,54081.68304936001 2025-10-16,10:42:45.000,289,11056904,-795,0,1760611364,13333.912923719989,421.8572287200004,54081.613178160005 2025-10-16,10:42:46.000,289,11056888,-795,0,1760611365,13333.960077889999,421.77263916000084,54081.41055168 2025-10-16,10:42:47.000,289,11056869,-795,0,1760611366,13333.899451099998,421.7444426400034,54081.375616080004 2025-10-16,10:42:48.000,289,11056907,-795,0,1760611367,13333.939868959998,421.68804960000125,54081.43850016001 2025-10-16,10:42:49.000,289,11056892,-795,0,1760611368,13333.926396339994,421.6950987300006,54081.710997840004 2025-10-16,10:42:50.000,289,11056948,-795,0,1760611369,13333.845560619993,421.60346004000166,54081.55029408 2025-10-16,10:42:51.000,289,11056909,-795,0,1760611370,13333.859033239998,421.56116525999823,54081.6271524 2025-10-16,10:42:52.000,289,11056890,-795,0,1760611371,13333.764724899993,421.47657569999865,54081.42452592 2025-10-16,10:42:53.000,289,11056879,-795,0,1760611372,13333.879242169998,421.47657569999865,54081.66907512 2025-10-16,10:42:54.000,289,11056908,-795,0,1760611373,13333.859033239998,421.3990352699984,54081.42452592 2025-10-16,10:42:55.000,289,11056873,-795,0,1760611374,13333.825351689993,421.3496913600029,54081.396577440006 2025-10-16,10:42:56.000,289,11056902,-795,0,1760611375,13333.791670139988,421.3073965799995,54081.16600248 2025-10-16,10:42:57.000,289,11056924,-795,0,1760611376,13333.737779659998,421.3073965799995,54081.36164184 2025-10-16,10:42:58.000,289,11056934,-795,0,1760611377,13333.811879069988,421.2651018000033,54081.5223456 2025-10-16,10:42:59.000,289,11056917,-795,0,1760611378,13333.771461210003,421.24395440999797,54081.64811376 2025-10-16,10:43:00.000,289,11056893,-795,0,1760611379,13333.751252280003,421.2228070199999,54081.43850016001 2025-10-16,10:43:01.000,289,11056895,-795,0,1760611380,13333.724307039993,421.2016596300018,54081.46644864001 2025-10-16,10:43:02.000,289,11056922,-795,0,1760611381,13333.569371910002,421.1029718100035,54081.21491232 2025-10-16,10:43:03.000,289,11056898,-795,0,1760611382,13333.629998700002,421.1382174600003,54081.13106688001 2025-10-16,10:43:04.000,289,11056869,-795,0,1760611383,13333.690625490002,421.1029718100035,54081.17997672001 2025-10-16,10:43:05.000,289,11056897,-795,0,1760611384,13333.650207630002,421.11002094000287,54081.16600248 2025-10-16,10:43:06.000,289,11056913,-795,0,1760611385,13333.623262389992,421.1170700700022,54081.43151304 2025-10-16,10:43:07.000,289,11056874,-795,0,1760611386,13333.522217739992,421.09592268000415,54081.41753880001 2025-10-16,10:43:08.000,289,11056874,-795,0,1760611387,13333.535690359997,421.0888735500048,54081.26382216 2025-10-16,10:43:09.000,289,11056938,-795,0,1760611388,13333.488536190001,421.1029718100035,54081.07516992 2025-10-16,10:43:10.000,289,11056947,-795,0,1760611389,13333.582844529992,421.08182441999816,54081.33369336 2025-10-16,10:43:11.000,289,11056837,-795,0,1760611390,13333.407700470001,421.06772615999944,54080.73280104 2025-10-16,10:43:12.000,289,11056917,-795,0,1760611391,13333.454854639996,421.06772615999944,54080.64895560001 2025-10-16,10:43:13.000,289,11056868,-795,0,1760611392,13333.441382019992,420.96903834000113,54080.57209728 2025-10-16,10:43:14.000,289,11056901,-795,0,1760611393,13333.414436779996,421.0606770300001,54080.97036312 2025-10-16,10:43:15.000,289,11056911,-795,0,1760611394,13333.549162980002,421.039529640002,54081.27080928001 2025-10-16,10:43:16.000,289,11056898,-795,0,1760611395,13333.488536190001,421.01133312000456,54081.16600248 2025-10-16,10:43:17.000,289,11056881,-795,0,1760611396,13333.542426669992,421.01133312000456,54081.18696384 2025-10-16,10:43:18.000,289,11056929,-795,0,1760611397,13333.549162980002,421.00428398999793,54081.25683504 2025-10-16,10:43:19.000,289,11056875,-795,0,1760611398,13333.555899289997,420.9901857299992,54081.23587368 2025-10-16,10:43:20.000,289,11056908,-795,0,1760611399,13333.562635599992,420.94789095000306,54080.80965936 2025-10-16,10:43:21.000,289,11056902,-795,0,1760611400,13333.522217739992,420.9549400800024,54080.6838912 2025-10-16,10:43:22.000,289,11056900,-795,0,1760611401,13333.475063569997,420.912645299999,54080.61402 2025-10-16,10:43:23.000,289,11056898,-795,0,1760611402,13333.528954050002,420.96903834000113,54081.02626008 2025-10-16,10:43:24.000,289,11056923,-795,0,1760611403,13333.629998700002,420.96903834000113,54081.228886560006 2025-10-16,10:43:25.000,289,11056941,-795,0,1760611404,13333.643471319992,420.9619892100018,54081.18696384 2025-10-16,10:43:26.000,289,11056916,-795,0,1760611405,13333.643471319992,420.94789095000306,54081.08914416 2025-10-16,10:43:27.000,289,11056858,-795,0,1760611406,13333.589580840002,420.912645299999,54080.942414640005 2025-10-16,10:43:28.000,289,11056916,-795,0,1760611407,13333.670416560002,420.87035052000283,54080.71882680001 2025-10-16,10:43:29.000,289,11056919,-795,0,1760611408,13333.697361799997,420.89854704000027,54080.80267224 2025-10-16,10:43:30.000,289,11056904,-795,0,1760611409,13333.677152869997,420.8773996500022,54080.80965936 2025-10-16,10:43:31.000,289,11056904,-795,0,1760611410,13333.704098109993,420.8914979100009,54080.91446616001 2025-10-16,10:43:32.000,289,11056902,-795,0,1760611411,13333.609789770002,420.9055961699996,54080.87953056 2025-10-16,10:43:33.000,289,11056919,-795,0,1760611412,13333.757988589998,420.9408418200037,54081.14504112 2025-10-16,10:43:34.000,289,11056908,-795,0,1760611413,13333.778197519998,420.9549400800024,54081.312732 2025-10-16,10:43:35.000,289,11056878,-795,0,1760611414,13333.791670139988,420.94789095000306,54081.25683504 2025-10-16,10:43:36.000,289,11056903,-795,0,1760611415,13333.764724899993,420.96903834000113,54081.17997672001 2025-10-16,10:43:37.000,289,11056919,-795,0,1760611416,13333.724307039993,420.9267435599977,54080.69087832 2025-10-16,10:43:38.000,289,11056914,-795,0,1760611417,13333.724307039993,420.9267435599977,54080.71882680001 2025-10-16,10:43:39.000,289,11056926,-795,0,1760611418,13333.764724899993,420.912645299999,54080.893504800006 2025-10-16,10:43:40.000,289,11056943,-795,0,1760611419,13333.805142759993,420.9549400800024,54081.25683504 2025-10-16,10:43:41.000,289,11056912,-795,0,1760611420,13333.737779659998,420.99723485999857,54081.207925200004 2025-10-16,10:43:42.000,289,11056918,-795,0,1760611421,13333.528954050002,420.91969442999834,54080.83062072 2025-10-16,10:43:43.000,289,11056852,-795,0,1760611422,13333.710834420002,420.9619892100018,54081.02626008 2025-10-16,10:43:44.000,289,11056874,-795,0,1760611423,13333.704098109993,420.98313659999985,54081.17298960001 2025-10-16,10:43:45.000,289,11056941,-795,0,1760611424,13333.697361799997,420.9901857299992,54081.10311840001 2025-10-16,10:43:46.000,289,11056875,-795,0,1760611425,13333.697361799997,420.96903834000113,54080.8585692 2025-10-16,10:43:47.000,289,11056906,-795,0,1760611426,13333.562635599992,420.93379269000434,54080.79568512001 2025-10-16,10:43:48.000,289,11056939,-795,0,1760611427,13333.629998700002,420.9760874700005,54080.86555632001 2025-10-16,10:43:49.000,289,11056894,-795,0,1760611428,13333.697361799997,420.9901857299992,54081.228886560006 2025-10-16,10:43:50.000,289,11056930,-795,0,1760611429,13333.704098109993,421.01133312000456,54081.19395096 2025-10-16,10:43:51.000,289,11056886,-795,0,1760611430,13333.636735009997,420.98313659999985,54081.11709264 2025-10-16,10:43:52.000,289,11056949,-795,0,1760611431,13333.434645709996,420.9549400800024,54080.823633600005 2025-10-16,10:43:53.000,289,11056892,-795,0,1760611432,13333.528954050002,420.96903834000113,54080.991324480005 2025-10-16,10:43:54.000,289,11056912,-795,0,1760611433,13333.502008809992,420.94789095000306,54080.59305864 2025-10-16,10:43:55.000,289,11056876,-795,0,1760611434,13333.542426669992,420.91969442999834,54080.7537624 2025-10-16,10:43:56.000,289,11056881,-795,0,1760611435,13333.569371910002,420.89854704000027,54080.78171088 2025-10-16,10:43:57.000,289,11056885,-795,0,1760611436,13333.569371910002,420.88444878000155,54080.94940176 2025-10-16,10:43:58.000,289,11056894,-795,0,1760611437,13333.508745120002,420.89854704000027,54080.91446616001 2025-10-16,10:43:59.000,289,11056952,-795,0,1760611438,13333.576108219997,420.88444878000155,54081.04722144 2025-10-16,10:44:00.000,289,11056890,-795,0,1760611439,13333.528954050002,420.8914979100009,54080.942414640005 2025-10-16,10:44:01.000,289,11056890,-715,0,1760611440,13333.508745120002,420.8562522600041,54080.91446616001 2025-10-16,10:44:02.000,289,11056912,-795,0,1760611441,13333.30665582,420.79985922000196,54080.63498136 2025-10-16,10:44:03.000,289,11056907,-795,0,1760611442,13333.454854639996,420.8139574800007,54080.56511016 2025-10-16,10:44:04.000,289,11056896,-795,0,1760611443,13333.549162980002,420.8069083500013,54080.71183968 2025-10-16,10:44:05.000,289,11056911,-795,0,1760611444,13333.542426669992,420.75756443999853,54080.69087832 2025-10-16,10:44:06.000,289,11056920,-795,0,1760611445,13333.528954050002,420.7646135699979,54080.97735024 2025-10-16,10:44:07.000,289,11056857,-795,0,1760611446,13333.454854639996,420.7293679200011,54080.607032880005 2025-10-16,10:44:08.000,289,11056872,-795,0,1760611447,13333.441382019992,420.708220530003,54080.73280104 2025-10-16,10:44:09.000,289,11056879,-795,0,1760611448,13333.481799879992,420.708220530003,54080.788698 2025-10-16,10:44:10.000,289,11056919,-795,0,1760611449,13333.448118330001,420.68707313999766,54080.81664648001 2025-10-16,10:44:11.000,289,11056891,-795,0,1760611450,13333.400964159991,420.65182749000087,54080.59305864 2025-10-16,10:44:12.000,289,11056930,-795,0,1760611451,13333.272974269996,420.5460905400032,54080.21575416001 2025-10-16,10:44:13.000,289,11056894,-795,0,1760611452,13333.421173089991,420.5672379300013,54080.58607152 2025-10-16,10:44:14.000,289,11056831,-795,0,1760611453,13333.340337369991,420.5672379300013,54080.61402 2025-10-16,10:44:15.000,289,11056811,-795,0,1760611454,13333.293183199996,420.57428706000064,54080.71183968 2025-10-16,10:44:16.000,289,11056911,-795,0,1760611455,13333.34707368,420.5319922800045,54080.83062072 2025-10-16,10:44:17.000,289,11056934,-795,0,1760611456,13333.232556409996,420.47559924000234,54080.61402 2025-10-16,10:44:18.000,289,11056908,-715,0,1760611457,13333.17866592999,420.47559924000234,54080.4742776 2025-10-16,10:44:19.000,289,11056897,-795,0,1760611458,13333.279710579991,420.55313967000257,54080.74677528001 2025-10-16,10:44:20.000,289,11056877,-795,0,1760611459,13333.32686475,420.51084488999913,54080.558123040006 2025-10-16,10:44:21.000,289,11056940,-795,0,1760611460,13333.299919509991,420.47559924000234,54080.558123040006 2025-10-16,10:44:22.000,289,11056930,-795,0,1760611461,13333.171929619995,420.4333044599989,54080.20876704 2025-10-16,10:44:23.000,289,11056893,-795,0,1760611462,13333.252765339996,420.51084488999913,54080.6838912 2025-10-16,10:44:24.000,289,11056830,-795,0,1760611463,13333.21908378999,420.5037957599998,54080.57209728 2025-10-16,10:44:25.000,289,11056895,-795,0,1760611464,13333.19887485999,420.55313967000257,54080.6838912 2025-10-16,10:44:26.000,289,11056883,-795,0,1760611465,13333.21908378999,420.57428706000064,54080.66292984 2025-10-16,10:44:27.000,289,11056905,-795,0,1760611466,13333.16519331,420.52494314999785,54080.46030336001 2025-10-16,10:44:28.000,289,11056942,-795,0,1760611467,13333.151720689995,420.53904141000385,54080.51620032 2025-10-16,10:44:29.000,289,11056911,-795,0,1760611468,13333.26623796,420.5319922800045,54080.43235488001 2025-10-16,10:44:30.000,289,11056890,-795,0,1760611469,13333.23929271999,420.53904141000385,54080.4044064 2025-10-16,10:44:31.000,289,11056878,-795,0,1760611470,13333.212347479996,420.5672379300013,54080.341522320006 2025-10-16,10:44:32.000,289,11056934,-795,0,1760611471,13333.06414866,420.5672379300013,54080.39741928 2025-10-16,10:44:33.000,289,11056925,-795,0,1760611472,13333.151720689995,420.6024835799981,54080.439342000005 2025-10-16,10:44:34.000,289,11056912,-795,0,1760611473,13333.111302829995,420.67297487999895,54080.43235488001 2025-10-16,10:44:35.000,289,11056917,-795,0,1760611474,13333.192138549995,420.6306801000028,54080.63498136 2025-10-16,10:44:36.000,289,11056917,-795,0,1760611475,13333.21908378999,420.67297487999895,54080.66991696001 2025-10-16,10:44:37.000,289,11056886,-795,0,1760611476,13333.14498438,420.6306801000028,54080.21575416001 2025-10-16,10:44:38.000,289,11056918,-795,0,1760611477,13333.19887485999,420.6588766200002,54080.2297284 2025-10-16,10:44:39.000,289,11056916,-795,0,1760611478,13333.23929271999,420.65182749000087,54080.29261248001 2025-10-16,10:44:40.000,289,11056900,-795,0,1760611479,13333.23929271999,420.68707313999766,54080.4742776 2025-10-16,10:44:41.000,289,11056851,-795,0,1760611480,13333.2258201,420.6800240099983,54080.509213200006 2025-10-16,10:44:42.000,289,11056935,-795,0,1760611481,13333.06414866,420.6941222700043,54080.29261248001 2025-10-16,10:44:43.000,289,11056954,-795,0,1760611482,13333.20561117,420.7505153099992,54080.57209728 2025-10-16,10:44:44.000,289,11056931,-795,0,1760611483,13333.279710579991,420.7716627000045,54080.64196848 2025-10-16,10:44:45.000,289,11056921,-795,0,1760611484,13333.313392129996,420.78576096000324,54080.725813920006 2025-10-16,10:44:46.000,289,11056912,-795,0,1760611485,13333.252765339996,420.7646135699979,54080.43235488001 2025-10-16,10:44:47.000,289,11056917,-795,0,1760611486,13333.21908378999,420.7928100900026,54080.1598572 2025-10-16,10:44:48.000,289,11056924,-795,0,1760611487,13333.21908378999,420.83510486999876,54080.25767688 2025-10-16,10:44:49.000,289,11056916,-795,0,1760611488,13333.232556409996,420.8562522600041,54080.64895560001 2025-10-16,10:44:50.000,289,11056872,-795,0,1760611489,13333.252765339996,420.84920313000475,54080.66991696001 2025-10-16,10:44:51.000,289,11056906,-795,0,1760611490,13333.23929271999,420.86330139000347,54080.60004576001 2025-10-16,10:44:52.000,289,11056918,-795,0,1760611491,13333.091093899995,420.8280557399994,54080.31357384001 2025-10-16,10:44:53.000,289,11056910,-795,0,1760611492,13333.24602903,420.88444878000155,54080.57209728 2025-10-16,10:44:54.000,289,11056901,-795,0,1760611493,13333.30665582,420.86330139000347,54080.60004576001 2025-10-16,10:44:55.000,289,11056894,-795,0,1760611494,13333.23929271999,420.8139574800007,54080.42536776 2025-10-16,10:44:56.000,289,11056957,-795,0,1760611495,13333.2258201,420.84920313000475,54080.38344504001 2025-10-16,10:44:57.000,289,11056911,-795,0,1760611496,13333.151720689995,420.83510486999876,54080.152870080005 2025-10-16,10:44:58.000,289,11056923,-795,0,1760611497,13333.232556409996,420.89854704000027,54080.58607152 2025-10-16,10:44:59.000,289,11056931,-795,0,1760611498,13333.279710579991,420.9055961699996,54080.64196848 2025-10-16,10:45:00.000,289,11056874,-795,0,1760611499,13333.360546299991,420.9055961699996,54080.83760784001 2025-10-16,10:45:01.000,289,11056895,-795,0,1760611500,13333.367282610001,420.8914979100009,54080.79568512001 2025-10-16,10:45:02.000,289,11056948,-795,0,1760611501,13333.151720689995,420.84920313000475,54080.45331624 2025-10-16,10:45:03.000,289,11056932,-795,0,1760611502,13333.279710579991,420.8421539999981,54080.341522320006 2025-10-16,10:45:04.000,289,11056896,-795,0,1760611503,13333.299919509991,420.8914979100009,54080.43235488001 2025-10-16,10:45:05.000,289,11056872,-795,0,1760611504,13333.192138549995,420.8421539999981,54080.26466400001 2025-10-16,10:45:06.000,289,11056938,-795,0,1760611505,13333.293183199996,420.912645299999,54080.655942720005 2025-10-16,10:45:07.000,289,11056964,-795,0,1760611506,13333.299919509991,420.89854704000027,54080.85158208 2025-10-16,10:45:08.000,289,11056933,-795,0,1760611507,13333.30665582,420.89854704000027,54080.823633600005 2025-10-16,10:45:09.000,289,11056966,-795,0,1760611508,13333.353809989996,420.8562522600041,54080.87953056 2025-10-16,10:45:10.000,289,11056961,-795,0,1760611509,13333.367282610001,420.86330139000347,54081.04722144 2025-10-16,10:45:11.000,289,11056880,-795,0,1760611510,13333.279710579991,420.8562522600041,54080.774723760005 2025-10-16,10:45:12.000,289,11056939,-795,0,1760611511,13333.12477545,420.8421539999981,54080.23671552 2025-10-16,10:45:13.000,289,11056918,-795,0,1760611512,13333.16519331,420.82100661000004,54080.37645792 2025-10-16,10:45:14.000,289,11056861,-795,0,1760611513,13333.151720689995,420.82100661000004,54080.29261248001 2025-10-16,10:45:15.000,289,11056906,-795,0,1760611514,13333.18540224,420.8280557399994,54080.774723760005 2025-10-16,10:45:16.000,289,11056933,-795,0,1760611515,13333.14498438,420.8069083500013,54080.558123040006 2025-10-16,10:45:17.000,289,11056897,-795,0,1760611516,13333.16519331,420.7787118300039,54080.71882680001 2025-10-16,10:45:18.000,289,11056916,-795,0,1760611517,13333.192138549995,420.7716627000045,54080.5441488 2025-10-16,10:45:19.000,289,11056855,-795,0,1760611518,13333.19887485999,420.7928100900026,54080.7537624 2025-10-16,10:45:20.000,289,11056912,-795,0,1760611519,13333.232556409996,420.75756443999853,54080.52318744 2025-10-16,10:45:21.000,289,11056889,-795,0,1760611520,13333.171929619995,420.7505153099992,54080.36248368001 2025-10-16,10:45:22.000,289,11056886,-795,0,1760611521,13333.030467109995,420.6659257499996,54080.08299888 2025-10-16,10:45:23.000,289,11056908,-795,0,1760611522,13333.03720341999,420.72231879000174,54080.25767688 2025-10-16,10:45:24.000,289,11056929,-795,0,1760611523,13333.15845699999,420.75756443999853,54080.76074952 2025-10-16,10:45:25.000,289,11056926,-795,0,1760611524,13333.16519331,420.7434661799998,54080.71882680001 2025-10-16,10:45:26.000,289,11056857,-795,0,1760611525,13333.15845699999,420.73641705000045,54080.71882680001 2025-10-16,10:45:27.000,289,11056857,-795,0,1760611526,13333.030467109995,420.7152696600024,54080.42536776 2025-10-16,10:45:28.000,289,11056884,-795,0,1760611527,13333.050676039995,420.68707313999766,54080.537161680004 2025-10-16,10:45:29.000,289,11056929,-795,0,1760611528,13333.03720341999,420.6447783600015,54080.29261248001 2025-10-16,10:45:30.000,289,11056868,-795,0,1760611529,13333.03720341999,420.6024835799981,54080.25767688 2025-10-16,10:45:31.000,289,11056904,-795,0,1760611530,13332.909213529994,420.5319922800045,54080.11793448 2025-10-16,10:45:32.000,289,11056942,-795,0,1760611531,13332.814905189989,420.5319922800045,54080.06203752 2025-10-16,10:45:33.000,289,11056896,-795,0,1760611532,13332.98331294,420.58838531999936,54080.56511016 2025-10-16,10:45:34.000,289,11056895,-795,0,1760611533,13333.030467109995,420.57428706000064,54080.725813920006 2025-10-16,10:45:35.000,289,11056887,-795,0,1760611534,13332.95636769999,420.57428706000064,54080.73978816 2025-10-16,10:45:36.000,289,11056914,-795,0,1760611535,13333.0237308,420.53904141000385,54080.64196848 2025-10-16,10:45:37.000,289,11056910,-795,0,1760611536,13332.89574090999,420.5178940199985,54080.49523896 2025-10-16,10:45:38.000,289,11056854,-795,0,1760611537,13332.89574090999,420.44035358999827,54080.20876704 2025-10-16,10:45:39.000,289,11056898,-795,0,1760611538,13332.774487329989,420.45445185000426,54080.11094736 2025-10-16,10:45:40.000,289,11056938,-795,0,1760611539,13332.990049249995,420.468550110003,54080.341522320006 2025-10-16,10:45:41.000,289,11056931,-795,0,1760611540,13332.882268289999,420.468550110003,54080.5441488 2025-10-16,10:45:42.000,289,11056927,-795,0,1760611541,13332.761014709999,420.44035358999827,54080.21575416001 2025-10-16,10:45:43.000,289,11056905,-795,0,1760611542,13332.828377809994,420.48969750000106,54080.49523896 2025-10-16,10:45:44.000,289,11056832,-795,0,1760611543,13332.821641499999,420.468550110003,54080.509213200006 2025-10-16,10:45:45.000,289,11056912,-795,0,1760611544,13332.794696259989,420.4615009800036,54080.509213200006 2025-10-16,10:45:46.000,289,11056924,-795,0,1760611545,13332.787959949994,420.47559924000234,54080.46030336001 2025-10-16,10:45:47.000,289,11056908,-795,0,1760611546,13332.606079579993,420.41215707000083,54080.103960240005 2025-10-16,10:45:48.000,289,11056925,-795,0,1760611547,13332.633024819988,420.4474027200049,54080.02710192001 2025-10-16,10:45:49.000,289,11056903,-795,0,1760611548,13332.713860539989,420.44035358999827,54080.2995996 2025-10-16,10:45:50.000,289,11056919,-795,0,1760611549,13332.727333159994,420.44035358999827,54080.57908440001 2025-10-16,10:45:51.000,289,11056877,-795,0,1760611550,13332.639761129998,420.4192062000002,54080.509213200006 2025-10-16,10:45:52.000,289,11056889,-795,0,1760611551,13332.464617069993,420.3346166400006,54080.09697312001 2025-10-16,10:45:53.000,289,11056889,-795,0,1760611552,13332.531980170002,420.3557640299987,54080.18780568 2025-10-16,10:45:54.000,289,11056916,-795,0,1760611553,13332.424199209992,420.37691142000403,54080.14588296001 2025-10-16,10:45:55.000,289,11056887,-795,0,1760611554,13332.518507549998,420.3487148999993,54080.04806328001 2025-10-16,10:45:56.000,289,11056936,-795,0,1760611555,13332.531980170002,420.3346166400006,54080.01312768 2025-10-16,10:45:57.000,289,11056920,-795,0,1760611556,13332.484825999993,420.36281315999804,54079.95723072001 2025-10-16,10:45:58.000,289,11056921,-795,0,1760611557,13332.410726590002,420.3205183800019,54079.80351408 2025-10-16,10:45:59.000,289,11056818,-795,0,1760611558,13332.471353380002,420.34166576999996,54080.25068976 2025-10-16,10:46:00.000,289,11056898,-795,0,1760611559,13332.478089689997,420.3698622900047,54080.12492160001 2025-10-16,10:46:01.000,289,11056909,-795,0,1760611560,13332.444408139992,420.3839605500034,54080.11094736 2025-10-16,10:46:02.000,289,11056938,-795,0,1760611561,13332.181692049991,420.2711744699991,54079.75460424 2025-10-16,10:46:03.000,289,11056852,-795,0,1760611562,13332.397253969997,420.3487148999993,54080.13190872 2025-10-16,10:46:04.000,289,11056904,-795,0,1760611563,13332.457880759997,420.3487148999993,54079.887359520006 2025-10-16,10:46:05.000,289,11056914,-795,0,1760611564,13332.417462899997,420.3698622900047,54079.7755656 2025-10-16,10:46:06.000,289,11056919,-795,0,1760611565,13332.464617069993,420.37691142000403,54079.87338528 2025-10-16,10:46:07.000,289,11056912,-795,0,1760611566,13332.444408139992,420.3980588100021,54080.089986 2025-10-16,10:46:08.000,289,11056932,-795,0,1760611567,13332.356836109997,420.468550110003,54079.95723072001 2025-10-16,10:46:09.000,289,11056821,-795,0,1760611568,13332.356836109997,420.4967466300004,54079.97819208001 2025-10-16,10:46:10.000,289,11056898,-795,0,1760611569,13332.410726590002,420.52494314999785,54080.13889584 2025-10-16,10:46:11.000,289,11056900,-795,0,1760611570,13332.403990279992,420.52494314999785,54080.103960240005 2025-10-16,10:46:12.000,289,11056910,-795,0,1760611571,13332.403990279992,420.58133619,54080.04107616 2025-10-16,10:46:13.000,289,11056933,-795,0,1760611572,13332.430935520002,420.5037957599998,54079.8454368 2025-10-16,10:46:14.000,289,11056911,-795,0,1760611573,13332.410726590002,420.58838531999936,54079.96421784 2025-10-16,10:46:15.000,289,11056921,-795,0,1760611574,13332.498298619998,420.5954344499987,54079.92229512 2025-10-16,10:46:16.000,289,11056888,-795,0,1760611575,13332.531980170002,420.68707313999766,54080.18081856 2025-10-16,10:46:17.000,289,11056942,-795,0,1760611576,13332.403990279992,420.7152696600024,54080.06203752 2025-10-16,10:46:18.000,289,11056903,-795,0,1760611577,13332.437671829997,420.7716627000045,54080.006140560006 2025-10-16,10:46:19.000,289,11056915,-795,0,1760611578,13332.471353380002,420.79985922000196,54080.11793448 2025-10-16,10:46:20.000,289,11056882,-795,0,1760611579,13332.538716479998,420.8562522600041,54080.33453520001 2025-10-16,10:46:21.000,289,11056917,-795,0,1760611580,13332.579134339998,420.8773996500022,54080.36248368001 2025-10-16,10:46:22.000,289,11056886,-795,0,1760611581,13332.410726590002,420.8421539999981,54079.73364288 2025-10-16,10:46:23.000,289,11056965,-795,0,1760611582,13332.558925409998,420.912645299999,54079.83146256001 2025-10-16,10:46:24.000,289,11056886,-795,0,1760611583,13332.478089689997,420.94789095000306,54079.936269360005 2025-10-16,10:46:25.000,289,11056915,-795,0,1760611584,13332.572398029988,421.01133312000456,54080.271651120005 2025-10-16,10:46:26.000,289,11056924,-795,0,1760611585,13332.572398029988,421.0606770300001,54080.32754808 2025-10-16,10:46:27.000,289,11056902,-795,0,1760611586,13332.484825999993,421.0888735500048,54080.19479280001 2025-10-16,10:46:28.000,289,11056901,-795,0,1760611587,13332.525243859993,421.13116833000095,54080.21575416001 2025-10-16,10:46:29.000,289,11056933,-795,0,1760611588,13332.572398029988,421.1875613700031,54080.43235488001 2025-10-16,10:46:30.000,289,11056902,-795,0,1760611589,13332.592606959988,421.18051224000374,54080.29261248001 2025-10-16,10:46:31.000,289,11056935,-795,0,1760611590,13332.538716479998,421.19461050000245,54080.04107616 2025-10-16,10:46:32.000,289,11056894,-795,0,1760611591,13332.356836109997,421.13116833000095,54079.71268152001 2025-10-16,10:46:33.000,289,11056929,-795,0,1760611592,13332.451144450002,421.22985614999925,54079.87338528 2025-10-16,10:46:34.000,289,11056918,-795,0,1760611593,13332.437671829997,421.3003474500001,54080.06902464 2025-10-16,10:46:35.000,289,11056897,-795,0,1760611594,13332.484825999993,421.3496913600029,54080.320560960005 2025-10-16,10:46:36.000,289,11056930,-755,0,1760611595,13332.518507549998,421.35674049000227,54080.390432160006 2025-10-16,10:46:37.000,289,11056930,-795,0,1760611596,13332.491562310002,421.35674049000227,54080.2995996 2025-10-16,10:46:38.000,289,11056896,-795,0,1760611597,13332.505034929993,421.32854397000483,54080.11793448 2025-10-16,10:46:39.000,289,11056851,-795,0,1760611598,13332.511771240002,421.27920006000204,54080.06203752 2025-10-16,10:46:40.000,289,11056894,-795,0,1760611599,13332.585870649993,421.27920006000204,54079.99915344001 2025-10-16,10:46:41.000,289,11056868,-795,0,1760611600,13332.538716479998,421.2862491900014,54080.0201148 2025-10-16,10:46:52.000,289,11056960,-795,0,1760611611,13332.518507549998,421.2228070199999,54080.30658672 2025-10-16,10:46:53.000,289,11056912,-795,0,1760611612,13332.484825999993,421.1875613700031,54080.222741280006 2025-10-16,10:46:54.000,289,11056934,-795,0,1760611613,13332.606079579993,421.19461050000245,54080.56511016 2025-10-16,10:46:55.000,289,11056856,-795,0,1760611614,13332.579134339998,421.2087087600012,54080.5441488 2025-10-16,10:46:56.000,289,11056913,-795,0,1760611615,13332.585870649993,421.1734631100044,54080.53017456001 2025-10-16,10:46:57.000,289,11056919,-795,0,1760611616,13332.478089689997,421.1382174600003,54080.07601176001 2025-10-16,10:46:58.000,289,11056928,-795,0,1760611617,13332.498298619998,421.152315719999,54080.08299888 2025-10-16,10:46:59.000,289,11056894,-795,0,1760611618,13332.599343269998,421.1875613700031,54080.201779920004 2025-10-16,10:47:00.000,289,11056897,-795,0,1760611619,13332.666706369993,421.2228070199999,54080.62799424001 2025-10-16,10:47:01.000,289,11056951,-795,0,1760611620,13332.545452789993,421.2510035400046,54080.58607152 2025-10-16,10:47:02.000,289,11056880,-795,0,1760611621,13332.565661719993,421.24395440999797,54080.4742776 2025-10-16,10:47:03.000,289,11056906,-795,0,1760611622,13332.565661719993,421.3003474500001,54080.4742776 2025-10-16,10:47:04.000,289,11056893,-795,0,1760611623,13332.579134339998,421.3496913600029,54080.46030336001 2025-10-16,10:47:05.000,289,11056868,-795,0,1760611624,13332.612815889988,421.37788788000034,54080.558123040006 2025-10-16,10:47:06.000,289,11056913,-795,0,1760611625,13332.680178989998,421.4131335300044,54080.4044064 2025-10-16,10:47:07.000,289,11056939,-795,0,1760611626,13332.707124229993,421.4060843999978,54080.44632912 2025-10-16,10:47:08.000,289,11056908,-795,0,1760611627,13332.707124229993,421.4695265699993,54080.33453520001 2025-10-16,10:47:09.000,289,11056900,-795,0,1760611628,13332.713860539989,421.497723090004,54080.53017456001 2025-10-16,10:47:10.000,289,11056895,-795,0,1760611629,13332.761014709999,421.5823126500036,54080.725813920006 2025-10-16,10:47:11.000,289,11056884,-795,0,1760611630,13332.767751019994,421.5964109100023,54080.61402 2025-10-16,10:47:12.000,289,11056897,-795,0,1760611631,13332.693651609989,421.68804960000125,54080.55113592001 2025-10-16,10:47:13.000,289,11056906,-795,0,1760611632,13332.781223639999,421.72329524999805,54080.62100712 2025-10-16,10:47:14.000,289,11056879,-795,0,1760611633,13332.828377809994,421.72329524999805,54080.44632912 2025-10-16,10:47:15.000,289,11056882,-795,0,1760611634,13332.828377809994,421.7796882900002,54080.33453520001 2025-10-16,10:47:16.000,289,11056925,-795,0,1760611635,13332.929422459994,421.8078848100049,54080.50222608001 2025-10-16,10:47:17.000,289,11056916,-795,0,1760611636,13332.990049249995,421.8431304600017,54080.607032880005 2025-10-16,10:47:18.000,289,11056913,-795,0,1760611637,13332.868795669994,421.94886740999937,54080.788698 2025-10-16,10:47:19.000,289,11056920,-795,0,1760611638,13333.01699448999,421.94886740999937,54080.80267224 2025-10-16,10:47:20.000,289,11056900,-795,0,1760611639,13333.05741234999,421.9700148000047,54080.97036312 2025-10-16,10:47:21.000,289,11056902,-795,0,1760611640,13333.07762127999,421.98411306000344,54080.9284404 2025-10-16,10:47:22.000,289,11056923,-795,0,1760611641,13333.01699448999,422.068702620003,54080.8585692 2025-10-16,10:47:23.000,289,11056935,-795,0,1760611642,13333.070884969995,422.0264078399996,54080.71183968 2025-10-16,10:47:24.000,289,11056902,-795,0,1760611643,13333.04393973,422.068702620003,54080.56511016 2025-10-16,10:47:25.000,289,11056926,-795,0,1760611644,13333.232556409996,422.09689914000046,54080.90747904 2025-10-16,10:47:26.000,289,11056893,-795,0,1760611645,13333.21908378999,422.13214479000453,54080.942414640005 2025-10-16,10:47:27.000,289,11056865,-795,0,1760611646,13333.212347479996,422.14624305000325,54081.2428608 2025-10-16,10:47:28.000,289,11056880,-795,0,1760611647,13333.111302829995,422.1532921800026,54081.07516992 2025-10-16,10:47:29.000,289,11056959,-795,0,1760611648,13333.12477545,422.19558695999876,54081.11709264 2025-10-16,10:47:30.000,289,11056906,-795,0,1760611649,13333.14498438,422.19558695999876,54081.22189944001 2025-10-16,10:47:31.000,289,11056940,-795,0,1760611650,13333.171929619995,422.14624305000325,54081.2428608 2025-10-16,10:47:32.000,289,11056919,-795,0,1760611651,13333.070884969995,422.1885378299994,54080.823633600005 2025-10-16,10:47:33.000,289,11056928,-795,0,1760611652,13333.12477545,422.14624305000325,54080.97036312 2025-10-16,10:47:34.000,289,11056864,-795,0,1760611653,13333.14498438,422.1885378299994,54081.08215704001 2025-10-16,10:47:35.000,289,11056914,-795,0,1760611654,13333.16519331,422.1744395700007,54081.207925200004 2025-10-16,10:47:36.000,289,11056901,-795,0,1760611655,13333.10456652,422.19558695999876,54081.33369336 2025-10-16,10:47:37.000,289,11056881,-795,0,1760611656,13333.070884969995,422.19558695999876,54081.17298960001 2025-10-16,10:47:38.000,289,11056881,-795,0,1760611657,13333.07762127999,422.1885378299994,54081.27080928001 2025-10-16,10:47:39.000,289,11056847,-795,0,1760611658,13333.16519331,422.1532921800026,54081.38959032001 2025-10-16,10:47:40.000,289,11056916,-795,0,1760611659,13333.15845699999,422.18148870000005,54081.41055168 2025-10-16,10:47:41.000,289,11056902,-795,0,1760611660,13333.16519331,422.1391939200039,54081.09613128 2025-10-16,10:47:42.000,289,11056912,-795,0,1760611661,13333.070884969995,422.18148870000005,54080.91446616001 2025-10-16,10:47:43.000,289,11056892,-795,0,1760611662,13333.131511759995,422.18148870000005,54081.01927296 2025-10-16,10:47:44.000,289,11056852,-795,0,1760611663,13333.151720689995,422.20968522000476,54081.43850016001 2025-10-16,10:47:45.000,289,11056932,-795,0,1760611664,13333.232556409996,422.2026360899981,54081.5223456 2025-10-16,10:47:46.000,289,11056960,-795,0,1760611665,13333.14498438,422.24493087000155,54081.47343576 2025-10-16,10:47:47.000,289,11056935,-795,0,1760611666,13333.15845699999,422.2590291300003,54081.42452592 2025-10-16,10:47:48.000,289,11056909,-795,0,1760611667,13333.131511759995,422.273127389999,54081.43151304 2025-10-16,10:47:49.000,289,11056923,-795,0,1760611668,13333.24602903,422.2519800000009,54081.6271524 2025-10-16,10:47:50.000,289,11056913,-795,0,1760611669,13333.20561117,422.2519800000009,54081.375616080004 2025-10-16,10:47:51.000,289,11056887,-795,0,1760611670,13333.232556409996,422.30837304000306,54081.312732 2025-10-16,10:47:52.000,289,11056901,-795,0,1760611671,13333.06414866,422.28017651999835,54081.01927296 2025-10-16,10:47:53.000,289,11056931,-795,0,1760611672,13333.13824806999,422.3365695600005,54081.47343576 2025-10-16,10:47:54.000,289,11056898,-795,0,1760611673,13333.151720689995,422.39296260000265,54081.51535848001 2025-10-16,10:47:55.000,289,11056885,-635,0,1760611674,13333.192138549995,422.36476607999793,54081.52933272 2025-10-16,10:47:56.000,289,11056943,-795,0,1760611675,13333.16519331,422.4211591200001,54081.57824256 2025-10-16,10:47:57.000,289,11056900,-795,0,1760611676,13333.192138549995,422.40706086000137,54081.51535848001 2025-10-16,10:47:58.000,289,11056910,-795,0,1760611677,13333.192138549995,422.40706086000137,54081.33369336 2025-10-16,10:47:59.000,289,11056870,-795,0,1760611678,13333.17866592999,422.39296260000265,54081.35465472 2025-10-16,10:48:00.000,289,11056917,-795,0,1760611679,13333.151720689995,422.3859134700033,54081.28478352 2025-10-16,10:48:01.000,289,11056880,-795,0,1760611680,13333.18540224,422.3859134700033,54081.312732 2025-10-16,10:48:02.000,289,11056881,-795,0,1760611681,13333.08435759,422.400011730002,54081.375616080004 2025-10-16,10:48:03.000,289,11056877,-795,0,1760611682,13333.13824806999,422.39296260000265,54081.48042288 2025-10-16,10:48:04.000,289,11056874,-795,0,1760611683,13333.151720689995,422.39296260000265,54081.51535848001 2025-10-16,10:48:05.000,289,11056878,-795,0,1760611684,13333.279710579991,422.3859134700033,54081.75990768 2025-10-16,10:48:06.000,289,11056912,-795,0,1760611685,13333.293183199996,422.3859134700033,54081.79484328 2025-10-16,10:48:07.000,289,11056893,-795,0,1760611686,13333.30665582,422.3506678199992,54081.41055168 2025-10-16,10:48:08.000,289,11056894,-795,0,1760611687,13333.23929271999,422.3224713000018,54081.35465472 2025-10-16,10:48:09.000,289,11056835,-795,0,1760611688,13333.279710579991,422.3506678199992,54081.36164184 2025-10-16,10:48:10.000,289,11056915,-795,0,1760611689,13333.333601059996,422.3154221700024,54081.63413952001 2025-10-16,10:48:11.000,289,11056894,-795,0,1760611690,13333.299919509991,422.3506678199992,54081.70401072001 2025-10-16,10:48:12.000,289,11056852,-795,0,1760611691,13333.23929271999,422.3154221700024,54081.55728120001 2025-10-16,10:48:13.000,289,11056899,-795,0,1760611692,13333.360546299991,422.273127389999,54081.70401072001 2025-10-16,10:48:14.000,289,11056928,-795,0,1760611693,13333.407700470001,422.2590291300003,54081.85772736 2025-10-16,10:48:15.000,289,11056843,-795,0,1760611694,13333.427909400001,422.26607825999963,54081.878688720004 2025-10-16,10:48:16.000,289,11056883,-795,0,1760611695,13333.454854639996,422.23083261000284,54081.613178160005 2025-10-16,10:48:17.000,289,11056913,-795,0,1760611696,13333.360546299991,422.2237834800035,54081.5223456 2025-10-16,10:48:18.000,289,11056921,-795,0,1760611697,13333.34707368,422.20968522000476,54081.48042288 2025-10-16,10:48:19.000,289,11056875,-795,0,1760611698,13333.340337369991,422.2378817400022,54081.74593344 2025-10-16,10:48:20.000,289,11056923,-795,0,1760611699,13333.461590949992,422.26607825999963,54081.96952128001 2025-10-16,10:48:21.000,289,11056918,-795,0,1760611700,13333.434645709996,422.24493087000155,54081.96253416 2025-10-16,10:48:22.000,289,11056881,-795,0,1760611701,13333.333601059996,422.2519800000009,54081.77388192001 2025-10-16,10:48:23.000,289,11056866,-795,0,1760611702,13333.441382019992,422.2519800000009,54081.91362432 2025-10-16,10:48:24.000,289,11056897,-795,0,1760611703,13333.495272499997,422.28017651999835,54081.9765084 2025-10-16,10:48:25.000,289,11056895,-795,0,1760611704,13333.461590949992,422.273127389999,54081.731959200006 2025-10-16,10:48:26.000,289,11056900,-795,0,1760611705,13333.515481429997,422.26607825999963,54081.77388192001 2025-10-16,10:48:27.000,289,11056896,-795,0,1760611706,13333.535690359997,422.30837304000306,54081.65510088001 2025-10-16,10:48:28.000,289,11056876,-795,0,1760611707,13333.515481429997,422.32952043000114,54081.9765084 2025-10-16,10:48:29.000,289,11056917,-795,0,1760611708,13333.623262389992,422.36476607999793,54082.18612200001 2025-10-16,10:48:30.000,289,11056934,-795,0,1760611709,13333.670416560002,422.39296260000265,54082.20009624 2025-10-16,10:48:31.000,289,11056858,-795,0,1760611710,13333.683889179993,422.40706086000137,54082.17214776 2025-10-16,10:48:32.000,289,11056869,-795,0,1760611711,13333.603053459992,422.42820824999944,54081.948559920005 2025-10-16,10:48:33.000,289,11056935,-795,0,1760611712,13333.724307039993,422.4352573799988,54081.9066372 2025-10-16,10:48:34.000,289,11056880,-795,0,1760611713,13333.704098109993,422.50574867999967,54081.780869040005 2025-10-16,10:48:35.000,289,11056920,-795,0,1760611714,13333.838824309998,422.50574867999967,54081.997469760005 2025-10-16,10:48:36.000,289,11056950,-795,0,1760611715,13333.798406449998,422.57623998000054,54081.9765084 2025-10-16,10:48:37.000,289,11056918,-795,0,1760611716,13333.825351689993,422.6608295400001,54082.214070480004 2025-10-16,10:48:38.000,289,11056907,-795,0,1760611717,13333.845560619993,422.72427171000163,54082.17214776 2025-10-16,10:48:39.000,289,11056846,-795,0,1760611718,13333.980286819999,422.7101734500029,54082.33983864 2025-10-16,10:48:40.000,289,11056893,-795,0,1760611719,13333.987023129994,422.78771388000314,54082.29791592 2025-10-16,10:48:41.000,289,11056893,-795,0,1760611720,13334.027440989994,422.80181214000186,54082.283941680005 2025-10-16,10:48:42.000,289,11056877,-795,0,1760611721,13334.007232059994,422.7665664899978,54081.88567584 2025-10-16,10:48:43.000,289,11056932,-795,0,1760611722,13334.061122539999,422.80181214000186,54081.94157280001 2025-10-16,10:48:44.000,289,11056897,-795,0,1760611723,13334.148694569994,422.86525431000337,54082.07432808 2025-10-16,10:48:45.000,289,11056906,-795,0,1760611724,13334.269948149995,422.90049996000016,54082.42368408001 2025-10-16,10:48:46.000,289,11056922,-795,0,1760611725,13334.29689338999,422.92164734999824,54082.570413600006 2025-10-16,10:48:47.000,289,11056825,-795,0,1760611726,13334.37772910999,422.9075490899995,54082.549452240004 2025-10-16,10:48:48.000,289,11056900,-795,0,1760611727,13334.29689338999,422.96394213000167,54082.42368408001 2025-10-16,10:48:49.000,289,11056871,-795,0,1760611728,13334.37772910999,422.93574561000423,54082.535478 2025-10-16,10:48:50.000,289,11056932,-795,0,1760611729,13334.44509221,423.0062369099978,54082.58438784 2025-10-16,10:48:51.000,289,11056914,-795,0,1760611730,13334.45856482999,422.9075490899995,54082.3608 2025-10-16,10:48:52.000,289,11056913,-795,0,1760611731,13334.472037449996,422.96394213000167,54082.26298032 2025-10-16,10:48:53.000,289,11056910,-795,0,1760611732,13334.40467435,422.9427947400036,54082.17913488001 2025-10-16,10:48:54.000,289,11056906,-795,0,1760611733,13334.573082099996,422.9921386499991,54082.8149628 2025-10-16,10:48:55.000,289,11056874,-795,0,1760611734,13334.573082099996,422.96394213000167,54082.85688552001 2025-10-16,10:48:56.000,289,11056865,-795,0,1760611735,13334.573082099996,422.9568930000023,54082.82194992 2025-10-16,10:48:57.000,289,11056912,-795,0,1760611736,13334.573082099996,422.9568930000023,54082.82893704001 2025-10-16,10:48:58.000,289,11056858,-795,0,1760611737,13334.579818409991,422.9427947400036,54082.835924160005 2025-10-16,10:48:59.000,289,11056893,-795,0,1760611738,13334.660654129992,422.96394213000167,54082.96867944 2025-10-16,10:49:00.000,289,11056953,-795,0,1760611739,13334.600027339991,422.94984387000295,54082.80797568001 2025-10-16,10:49:01.000,289,11056872,-795,0,1760611740,13334.660654129992,422.92164734999824,54082.72413024 2025-10-16,10:49:02.000,289,11056939,-795,0,1760611741,13334.519191619991,422.88640170000144,54082.47259392001 2025-10-16,10:49:03.000,289,11056919,-795,0,1760611742,13334.640445199992,422.93574561000423,54082.93374384 2025-10-16,10:49:04.000,289,11056890,-795,0,1760611743,13334.667390440001,422.9286964800049,54083.11540896001 2025-10-16,10:49:05.000,289,11056906,-795,0,1760611744,13334.687599370001,422.9568930000023,54083.10143472 2025-10-16,10:49:06.000,289,11056931,-795,0,1760611745,13334.633708889996,422.9780403900004,54083.003615040005 2025-10-16,10:49:07.000,289,11056892,-795,0,1760611746,13334.660654129992,422.98508951999975,54083.059512 2025-10-16,10:49:08.000,289,11056912,-795,0,1760611747,13334.728017230002,422.98508951999975,54082.87085976 2025-10-16,10:49:09.000,289,11056897,-795,0,1760611748,13334.775171399997,422.96394213000167,54082.93374384 2025-10-16,10:49:10.000,289,11056939,-795,0,1760611749,13334.815589259997,423.0414825600019,54082.9896408 2025-10-16,10:49:11.000,289,11056919,-795,0,1760611750,13334.829061880002,423.04853169000125,54083.03156352 2025-10-16,10:49:12.000,289,11056934,-795,0,1760611751,13334.653917819996,423.0767282099987,54083.003615040005 2025-10-16,10:49:13.000,289,11056938,-795,0,1760611752,13334.822325569992,423.1190229900021,54083.17829304 2025-10-16,10:49:14.000,289,11056880,-795,0,1760611753,13334.754962469997,423.17541603000427,54083.18528016001 2025-10-16,10:49:15.000,289,11056887,-795,0,1760611754,13334.849270810002,423.21066168000107,54083.33200968001 2025-10-16,10:49:16.000,289,11056915,-795,0,1760611755,13334.842534499992,423.2741038500026,54083.387906640004 2025-10-16,10:49:17.000,289,11056913,-795,0,1760611756,13334.815589259997,423.26000559000386,54082.97566656001 2025-10-16,10:49:18.000,289,11056906,-795,0,1760611757,13334.815589259997,423.30934949999937,54082.884834000004 2025-10-16,10:49:19.000,289,11056881,-795,0,1760611758,13334.882952359992,423.3516442800028,54083.073486240006 2025-10-16,10:49:20.000,289,11056896,-795,0,1760611759,13334.748226160002,423.39393905999896,54082.96867944 2025-10-16,10:49:21.000,289,11056862,-795,0,1760611760,13334.882952359992,423.45738123000046,54083.3040612 2025-10-16,10:49:22.000,289,11056908,-795,0,1760611761,13334.781907709992,423.4150864500043,54083.14335744001 2025-10-16,10:49:23.000,289,11056907,-795,0,1760611762,13334.923370219993,423.50672514000325,54083.38091952001 2025-10-16,10:49:24.000,289,11056904,-795,0,1760611763,13335.010942249988,423.5631181799981,54083.625468720005 2025-10-16,10:49:25.000,289,11056928,-795,0,1760611764,13335.098514279998,423.60541296000156,54083.61848160001 2025-10-16,10:49:26.000,289,11056916,-795,0,1760611765,13335.098514279998,423.60541296000156,54083.31104832001 2025-10-16,10:49:27.000,289,11056884,-795,0,1760611766,13335.098514279998,423.6477077399977,54083.13637032 2025-10-16,10:49:28.000,289,11056847,-795,0,1760611767,13335.226504169994,423.64065860999835,54083.25515136 2025-10-16,10:49:29.000,289,11056899,-795,0,1760611768,13335.226504169994,423.7322973000046,54083.70931416 2025-10-16,10:49:30.000,289,11056931,-715,0,1760611769,13335.206295239994,423.7463955600033,54083.73726264001 2025-10-16,10:49:31.000,289,11056897,-795,0,1760611770,13335.192822619989,423.760493820002,54083.625468720005 2025-10-16,10:49:32.000,289,11056870,-795,0,1760611771,13335.111986899989,423.7181990399986,54083.36694528 2025-10-16,10:49:33.000,289,11056928,-795,0,1760611772,13335.246713099994,423.78869033999945,54083.77219824 2025-10-16,10:49:34.000,289,11056963,-795,0,1760611773,13335.33428512999,423.81688686000416,54083.842069440005 2025-10-16,10:49:35.000,289,11056870,-795,0,1760611774,13335.39491191999,423.760493820002,54083.625468720005 2025-10-16,10:49:36.000,289,11056892,-795,0,1760611775,13335.388175609995,423.73934643000393,54083.59752024001 2025-10-16,10:49:37.000,289,11056896,-795,0,1760611776,13335.307339889994,423.8098377300048,54083.47175208 2025-10-16,10:49:38.000,289,11056891,-795,0,1760611777,13335.388175609995,423.83803425000224,54083.97482472 2025-10-16,10:49:39.000,289,11056913,-795,0,1760611778,13335.39491191999,423.87327989999903,54083.95386336001 2025-10-16,10:49:40.000,289,11056880,-795,0,1760611779,13335.52290181,423.87327989999903,54084.18443832 2025-10-16,10:49:41.000,289,11056888,-795,0,1760611780,13335.57679228999,423.9085255500031,54084.25430952 2025-10-16,10:49:42.000,289,11056905,-795,0,1760611781,13335.428593469995,423.8944272900044,54084.03072168001 2025-10-16,10:49:43.000,289,11056891,-795,0,1760611782,13335.55658335999,423.9085255500031,54083.90495352001 2025-10-16,10:49:44.000,289,11056840,-795,0,1760611783,13335.55658335999,423.8803290299984,54083.92591488 2025-10-16,10:49:45.000,289,11056918,-795,0,1760611784,13335.59700121999,423.90147642000375,54083.97482472 2025-10-16,10:49:46.000,289,11056911,-795,0,1760611785,13335.5835286,423.8944272900044,54084.10059288001 2025-10-16,10:49:47.000,289,11056884,-795,0,1760611786,13335.49595656999,423.91557468000246,54084.14950272001 2025-10-16,10:49:48.000,289,11056911,-795,0,1760611787,13335.590264909995,423.9296729400012,54084.296232240005 2025-10-16,10:49:49.000,289,11056889,-795,0,1760611788,13335.67783693999,423.9578694599986,54084.48488448001 2025-10-16,10:49:50.000,289,11056920,-795,0,1760611789,13335.68457325,423.93672207000054,54084.51982008 2025-10-16,10:49:51.000,289,11056888,-795,0,1760611790,13335.69804586999,423.95082032999926,54084.512832960005 2025-10-16,10:49:52.000,289,11056937,-795,0,1760611791,13335.55658335999,423.90147642000375,54083.70931416 2025-10-16,10:49:53.000,289,11056904,-795,0,1760611792,13335.630682769995,423.9437711999999,54084.10059288001 2025-10-16,10:49:54.000,289,11056788,-795,0,1760611793,13335.650891699996,423.93672207000054,54084.0377088 2025-10-16,10:49:55.000,289,11056891,-795,0,1760611794,13335.711518489996,423.979016850004,54084.54776856 2025-10-16,10:49:56.000,289,11056922,-795,0,1760611795,13335.731727419996,424.0283607599995,54084.53379432001 2025-10-16,10:49:57.000,289,11056878,-795,0,1760611796,13335.718254799991,424.0283607599995,54084.53379432001 2025-10-16,10:49:58.000,289,11056910,-795,0,1760611797,13335.69804586999,423.9931151100027,54084.45693600001 2025-10-16,10:49:59.000,289,11056836,-795,0,1760611798,13335.799090519991,424.0283607599995,54084.65956248 2025-10-16,10:50:00.000,289,11056886,-795,0,1760611799,13335.718254799991,424.01426250000077,54084.415013280006 2025-10-16,10:50:01.000,289,11056921,-795,0,1760611800,13335.792354209996,424.06360641000356,54084.36610344001 2025-10-16,10:50:02.000,289,11056901,-795,0,1760611801,13335.610473839995,424.04950815000484,54083.8979664 2025-10-16,10:50:03.000,289,11056933,-795,0,1760611802,13335.76540897,424.09885206000035,54084.31020648 2025-10-16,10:50:04.000,289,11056883,-795,0,1760611803,13335.826035760001,424.091802930001,54084.82725336 2025-10-16,10:50:05.000,289,11056855,-715,0,1760611804,13335.785617900001,424.1059011899997,54084.71545944 2025-10-16,10:50:06.000,289,11056901,-795,0,1760611805,13335.852980999996,424.0777046700023,54084.93904728001 2025-10-16,10:50:07.000,289,11056911,-795,0,1760611806,13335.852980999996,424.1552451000025,54084.897124560004 2025-10-16,10:50:08.000,289,11056876,-795,0,1760611807,13335.799090519991,424.1270485799978,54084.61763976 2025-10-16,10:50:09.000,289,11056832,-795,0,1760611808,13335.832772069996,424.091802930001,54084.48488448001 2025-10-16,10:50:10.000,289,11056887,-795,0,1760611809,13335.873189929996,424.1059011899997,54084.55475568001 2025-10-16,10:50:11.000,289,11056920,-795,0,1760611810,13335.893398859997,424.1129503199991,54084.58969128 2025-10-16,10:50:12.000,289,11056900,-795,0,1760611811,13335.859717309992,424.14819597000314,54084.63860112 2025-10-16,10:50:13.000,289,11056938,-795,0,1760611812,13335.826035760001,424.1552451000025,54084.897124560004 2025-10-16,10:50:14.000,289,11056917,-795,0,1760611813,13335.893398859997,424.1693433600012,54085.085776800006 2025-10-16,10:50:15.000,289,11056931,-795,0,1760611814,13335.933816719997,424.16229423000186,54085.07180256 2025-10-16,10:50:16.000,289,11056870,-795,0,1760611815,13335.873189929996,424.1552451000025,54084.91109880001 2025-10-16,10:50:17.000,289,11056898,-795,0,1760611816,13335.873189929996,424.1340977100044,54084.9460344 2025-10-16,10:50:18.000,289,11056882,-795,0,1760611817,13335.873189929996,424.1340977100044,54084.79231776001 2025-10-16,10:50:19.000,289,11056875,-795,0,1760611818,13335.920344099992,424.1411468400038,54084.75738216 2025-10-16,10:50:20.000,289,11056900,-795,0,1760611819,13335.812563139996,424.1129503199991,54084.694498079996 2025-10-16,10:50:21.000,289,11056914,-795,0,1760611820,13335.819299449991,424.091802930001,54084.799304880005 2025-10-16,10:50:22.000,289,11056899,-795,0,1760611821,13335.826035760001,424.1129503199991,54084.9460344 2025-10-16,10:50:23.000,289,11056881,-795,0,1760611822,13335.866453620001,424.1411468400038,54085.0508412 2025-10-16,10:50:24.000,289,11056895,-795,0,1760611823,13335.906871480001,424.1340977100044,54085.16263512 2025-10-16,10:50:25.000,289,11056898,-795,0,1760611824,13335.886662550001,424.1552451000025,54085.11372528 2025-10-16,10:50:26.000,289,11056924,-795,0,1760611825,13335.879926239992,424.09885206000035,54085.00891848001 2025-10-16,10:50:27.000,289,11056901,-795,0,1760611826,13335.785617900001,424.08475380000164,54084.70847232 2025-10-16,10:50:28.000,289,11056913,-795,0,1760611827,13335.819299449991,424.0565572800042,54084.74340792001 2025-10-16,10:50:29.000,289,11056903,-795,0,1760611828,13335.886662550001,424.08475380000164,54084.966995760005 2025-10-16,10:50:30.000,289,11056896,-795,0,1760611829,13335.900135169992,424.0565572800042,54085.26744192 2025-10-16,10:50:31.000,289,11056843,-795,0,1760611830,13335.879926239992,424.0706555400029,54085.302377520005 2025-10-16,10:50:32.000,289,11056870,-795,0,1760611831,13335.70478218,424.0072133700014,54084.9460344 2025-10-16,10:50:33.000,289,11056886,-795,0,1760611832,13335.731727419996,424.0565572800042,54085.064815440004 2025-10-16,10:50:34.000,289,11056847,-795,0,1760611833,13335.751936349996,424.08475380000164,54085.05782832001 2025-10-16,10:50:35.000,289,11056968,-795,0,1760611834,13335.819299449991,424.03540988999885,54084.93904728001 2025-10-16,10:50:36.000,289,11056929,-795,0,1760611835,13335.832772069996,424.0283607599995,54084.9460344 2025-10-16,10:50:37.000,289,11056900,-795,0,1760611836,13335.792354209996,424.03540988999885,54084.91109880001 2025-10-16,10:50:38.000,289,11056906,-795,0,1760611837,13335.819299449991,424.0565572800042,54085.07878968001 2025-10-16,10:50:39.000,289,11056872,-795,0,1760611838,13335.819299449991,424.091802930001,54085.24648056001 2025-10-16,10:50:40.000,289,11056858,-795,0,1760611839,13335.832772069996,424.0777046700023,54085.09975104 2025-10-16,10:50:41.000,289,11056917,-795,0,1760611840,13335.738463729991,424.09885206000035,54085.09975104 2025-10-16,10:50:42.000,289,11056949,-795,0,1760611841,13335.65762800999,424.0072133700014,54084.862188959996 2025-10-16,10:50:43.000,289,11056951,-795,0,1760611842,13335.64415539,424.0283607599995,54084.92507304 2025-10-16,10:50:44.000,289,11056864,-795,0,1760611843,13335.65762800999,424.0424590199982,54084.64558824 2025-10-16,10:50:45.000,289,11056918,-795,0,1760611844,13335.718254799991,424.03540988999885,54084.918085920006 2025-10-16,10:50:46.000,289,11056915,-795,0,1760611845,13335.72499111,424.0283607599995,54084.92507304 2025-10-16,10:50:47.000,289,11056831,-795,0,1760611846,13335.66436432,424.0424590199982,54084.95302152 2025-10-16,10:50:48.000,289,11056882,-795,0,1760611847,13335.66436432,424.01426250000077,54084.91109880001 2025-10-16,10:50:49.000,289,11056838,-795,0,1760611848,13335.59700121999,424.0213116300001,54084.98097 2025-10-16,10:50:50.000,289,11056902,-795,0,1760611849,13335.66436432,424.0072133700014,54085.064815440004 2025-10-16,10:50:51.000,289,11056929,-795,0,1760611850,13335.61721014999,424.0213116300001,54085.134686640005 2025-10-16,10:50:52.000,289,11056858,-795,0,1760611851,13335.367966679994,423.98606598000333,54084.40802616001 2025-10-16,10:50:53.000,289,11056969,-755,0,1760611852,13335.52290181,424.0213116300001,54084.70148520001 2025-10-16,10:50:54.000,289,11056934,-795,0,1760611853,13335.51616549999,424.0283607599995,54084.77135640001 2025-10-16,10:50:55.000,289,11056844,-795,0,1760611854,13335.52290181,424.03540988999885,54084.86917608001 2025-10-16,10:50:56.000,289,11056871,-795,0,1760611855,13335.388175609995,424.06360641000356,54084.84122760001 2025-10-16,10:50:57.000,289,11056873,-795,0,1760611856,13335.388175609995,424.09885206000035,54084.95302152 2025-10-16,10:50:58.000,289,11056905,-795,0,1760611857,13335.49595656999,424.09885206000035,54085.00193136 2025-10-16,10:50:59.000,289,11056920,-795,0,1760611858,13335.428593469995,424.09885206000035,54085.029879839996 2025-10-16,10:51:00.000,289,11056941,-795,0,1760611859,13335.36123037,424.1340977100044,54084.98097 2025-10-16,10:51:01.000,289,11056919,-795,0,1760611860,13335.388175609995,424.0706555400029,54084.72244656001 2025-10-16,10:51:02.000,289,11056910,-795,0,1760611861,13335.27365833999,424.08475380000164,54084.5966784 2025-10-16,10:51:03.000,289,11056838,-795,0,1760611862,13335.37470298999,424.1340977100044,54084.74340792001 2025-10-16,10:51:04.000,289,11056903,-795,0,1760611863,13335.347757749994,424.1340977100044,54085.07180256 2025-10-16,10:51:05.000,289,11056917,-795,0,1760611864,13335.320812509999,424.1411468400038,54085.00891848001 2025-10-16,10:51:06.000,289,11056913,-795,0,1760611865,13335.219767859999,424.1763924900006,54084.89013744001 2025-10-16,10:51:07.000,289,11056897,-795,0,1760611866,13335.219767859999,424.1340977100044,54084.98097 2025-10-16,10:51:08.000,289,11056920,-795,0,1760611867,13335.27365833999,424.18344161999994,54084.89013744001 2025-10-16,10:51:09.000,289,11056897,-795,0,1760611868,13335.34102144,424.18344161999994,54084.966995760005 2025-10-16,10:51:10.000,289,11056969,-795,0,1760611869,13335.34102144,424.218687270004,54084.75738216 2025-10-16,10:51:11.000,289,11056832,-795,0,1760611870,13335.287130959994,424.21163814000465,54084.77834352 2025-10-16,10:51:12.000,289,11056894,-795,0,1760611871,13335.199558929999,424.19753987999866,54084.394051920004 2025-10-16,10:51:13.000,289,11056929,-795,0,1760611872,13335.266922029994,424.26098205000017,54084.81327912 2025-10-16,10:51:14.000,289,11056837,-795,0,1760611873,13335.25344940999,424.29622770000424,54084.862188959996 2025-10-16,10:51:15.000,289,11056924,-795,0,1760611874,13335.186086309994,424.24688379000145,54084.750395040006 2025-10-16,10:51:16.000,289,11056911,-795,0,1760611875,13335.31407619999,424.3173750900023,54085.00891848001 2025-10-16,10:51:17.000,289,11056912,-795,0,1760611876,13335.260185719999,424.3526207399991,54084.98097 2025-10-16,10:51:18.000,289,11056955,-795,0,1760611877,13335.239976789999,424.36671899999783,54084.53379432001 2025-10-16,10:51:19.000,289,11056892,-795,0,1760611878,13335.27365833999,424.3878663900032,54084.71545944 2025-10-16,10:51:20.000,289,11056882,-795,0,1760611879,13335.25344940999,424.4019646500019,54084.58969128 2025-10-16,10:51:21.000,289,11056926,-795,0,1760611880,13335.300603579999,424.4160629100006,54084.750395040006 2025-10-16,10:51:22.000,289,11056907,-795,0,1760611881,13335.125459519993,424.4019646500019,54084.30321936 2025-10-16,10:51:23.000,289,11056898,-795,0,1760611882,13335.098514279998,424.4654068200034,54084.512832960005 2025-10-16,10:51:24.000,289,11056907,-795,0,1760611883,13335.172613689989,424.5358981200043,54084.750395040006 2025-10-16,10:51:25.000,289,11056884,-795,0,1760611884,13335.280394649999,424.52884898999764,54084.96000864001 2025-10-16,10:51:26.000,289,11056924,-795,0,1760611885,13335.34102144,424.549996380003,54084.9460344 2025-10-16,10:51:27.000,289,11056856,-795,0,1760611886,13335.29386726999,424.52884898999764,54084.72244656001 2025-10-16,10:51:28.000,289,11056882,-795,0,1760611887,13335.159141069998,424.57819290000043,54084.40802616001 2025-10-16,10:51:29.000,289,11056888,-795,0,1760611888,13335.165877379994,424.5640946400017,54084.35911632001 2025-10-16,10:51:30.000,289,11056909,-795,0,1760611889,13335.260185719999,424.5993402899985,54084.83424048 2025-10-16,10:51:31.000,289,11056891,-795,0,1760611890,13335.320812509999,424.5640946400017,54084.99494424 2025-10-16,10:51:32.000,289,11056911,-795,0,1760611891,13335.287130959994,424.5711437700011,54084.72244656001 2025-10-16,10:51:33.000,289,11056891,-795,0,1760611892,13335.33428512999,424.5711437700011,54084.97398288 2025-10-16,10:51:34.000,289,11056902,-795,0,1760611893,13335.35449405999,424.6345859400026,54085.0508412 2025-10-16,10:51:35.000,289,11056942,-795,0,1760611894,13335.388175609995,424.64163507000194,54084.93904728001 2025-10-16,10:51:36.000,289,11056853,-795,0,1760611895,13335.31407619999,424.6486842000013,54084.53379432001 2025-10-16,10:51:37.000,289,11056938,-795,0,1760611896,13335.3814393,424.6275368100032,54084.75738216 2025-10-16,10:51:38.000,289,11056939,-795,0,1760611897,13335.34102144,424.65573333000066,54084.48488448001 2025-10-16,10:51:39.000,289,11056879,-795,0,1760611898,13335.34102144,424.6486842000013,54084.86917608001 2025-10-16,10:51:40.000,289,11056937,-795,0,1760611899,13335.408384539995,424.6839298499981,54085.029879839996 2025-10-16,10:51:41.000,289,11056920,-795,0,1760611900,13335.53637442999,424.66278246,54085.14167376 2025-10-16,10:51:42.000,289,11056917,-795,0,1760611901,13335.36123037,424.67688071999874,54084.848214720005 2025-10-16,10:51:43.000,289,11056904,-795,0,1760611902,13335.43532977999,424.7473720199996,54085.085776800006 2025-10-16,10:51:44.000,289,11056854,-795,0,1760611903,13335.46227502,424.7262246300015,54084.83424048 2025-10-16,10:51:45.000,289,11056981,-795,0,1760611904,13335.469011329995,424.75442114999896,54084.82026624001 2025-10-16,10:51:46.000,289,11056948,-795,0,1760611905,13335.469011329995,424.80376506000175,54084.83424048 2025-10-16,10:51:47.000,289,11056913,-795,0,1760611906,13335.388175609995,424.7826176700037,54084.85520184 2025-10-16,10:51:48.000,289,11056910,-795,0,1760611907,13335.388175609995,424.86720723000326,54085.015905600005 2025-10-16,10:51:49.000,289,11056929,-795,0,1760611908,13335.54311074,424.9095020099994,54085.197570719996 2025-10-16,10:51:50.000,289,11056903,-795,0,1760611909,13335.489220259995,424.95179679000285,54085.20455784001 2025-10-16,10:51:51.000,289,11056865,-795,0,1760611910,13335.48248395,424.9376985300041,54085.2604548 2025-10-16,10:51:52.000,289,11056880,-795,0,1760611911,13335.320812509999,424.92360026999813,54084.897124560004 2025-10-16,10:51:53.000,289,11056888,-795,0,1760611912,13335.41512084999,424.95179679000285,54084.680523840005 2025-10-16,10:51:54.000,289,11056880,-795,0,1760611913,13335.40164823,425.01523896000435,54084.70148520001 2025-10-16,10:51:55.000,289,11056902,-795,0,1760611914,13335.489220259995,425.00114069999836,54084.8761632 2025-10-16,10:51:56.000,289,11056916,-795,0,1760611915,13335.48248395,425.0716319999992,54085.27442904001 2025-10-16,10:51:57.000,289,11056901,-795,0,1760611916,13335.509429189995,425.08573025999794,54085.183596480005 2025-10-16,10:51:58.000,289,11056919,-795,0,1760611917,13335.47574763999,425.0575337400005,54085.14866088 2025-10-16,10:51:59.000,289,11056867,-795,0,1760611918,13335.49595656999,425.11392678000266,54085.30936464 2025-10-16,10:52:00.000,289,11056922,-795,0,1760611919,13335.49595656999,425.13507417000073,54085.22551920001 2025-10-16,10:52:01.000,289,11056947,-795,0,1760611920,13335.47574763999,425.1068776500033,54085.05782832001 2025-10-16,10:52:02.000,289,11056947,-795,0,1760611921,13335.300603579999,425.0786811299986,54084.65956248 2025-10-16,10:52:03.000,289,11056916,-795,0,1760611922,13335.367966679994,425.0927793900046,54084.67353672001 2025-10-16,10:52:04.000,289,11056934,-795,0,1760611923,13335.42185716,425.1421233000001,54084.77834352 2025-10-16,10:52:05.000,289,11056860,-795,0,1760611924,13335.46227502,425.2055654700016,54085.10673816001 2025-10-16,10:52:06.000,289,11056947,-795,0,1760611925,13335.549847049995,425.2055654700016,54085.34430024001 2025-10-16,10:52:07.000,289,11056919,-795,0,1760611926,13335.52290181,425.19851634000224,54085.34430024001 2025-10-16,10:52:08.000,289,11056852,-795,0,1760611927,13335.509429189995,425.23376198999904,54085.28141616 2025-10-16,10:52:09.000,289,11056929,-795,0,1760611928,13335.45553870999,425.2196637300003,54085.15564800001 2025-10-16,10:52:10.000,289,11056897,-795,0,1760611929,13335.44206609,425.2196637300003,54084.83424048 2025-10-16,10:52:11.000,289,11056941,-795,0,1760611930,13335.549847049995,425.2196637300003,54084.98795712001 2025-10-16,10:52:12.000,289,11056952,-795,0,1760611931,13335.37470298999,425.1914672100029,54084.72244656001 2025-10-16,10:52:13.000,289,11056903,-795,0,1760611932,13335.55658335999,425.26195851000375,54085.28141616 2025-10-16,10:52:14.000,289,11056892,-795,0,1760611933,13335.570055979995,425.26195851000375,54085.253467680006 2025-10-16,10:52:15.000,289,11056928,-795,0,1760611934,13335.650891699996,425.28310590000183,54085.400197200004 2025-10-16,10:52:16.000,289,11056937,-795,0,1760611935,13335.60373753,425.31130241999927,54085.42814568 2025-10-16,10:52:17.000,289,11056949,-795,0,1760611936,13335.610473839995,425.27605677000247,54085.17660936001 2025-10-16,10:52:18.000,289,11056966,-795,0,1760611937,13335.60373753,425.27605677000247,54085.07180256 2025-10-16,10:52:19.000,289,11056906,-795,0,1760611938,13335.68457325,425.27605677000247,54085.1207124 2025-10-16,10:52:20.000,289,11056839,-795,0,1760611939,13335.66436432,425.339498940004,54085.183596480005 2025-10-16,10:52:21.000,289,11056923,-795,0,1760611940,13335.67783693999,425.2901550300012,54085.09276392 2025-10-16,10:52:22.000,289,11056921,-795,0,1760611941,13335.610473839995,425.3324498100046,54085.27442904001 2025-10-16,10:52:23.000,289,11056924,-795,0,1760611942,13335.64415539,425.325400679998,54085.302377520005 2025-10-16,10:52:24.000,289,11056904,-795,0,1760611943,13335.711518489996,425.36064633000206,54085.38622296 2025-10-16,10:52:25.000,289,11056957,-795,0,1760611944,13335.819299449991,425.3747445900008,54085.59583656 2025-10-16,10:52:26.000,289,11056910,-795,0,1760611945,13335.846244690001,425.42408850000356,54085.61679792 2025-10-16,10:52:27.000,289,11056953,-795,0,1760611946,13335.805826830001,425.39589197999885,54085.11372528 2025-10-16,10:52:28.000,289,11056934,-795,0,1760611947,13335.785617900001,425.4311376300029,54085.21853208 2025-10-16,10:52:29.000,289,11056904,-795,0,1760611948,13335.947289340002,425.452285020001,54085.365261599996 2025-10-16,10:52:30.000,289,11056887,-795,0,1760611949,13335.940553029992,425.452285020001,54085.72160472 2025-10-16,10:52:31.000,289,11056895,-795,0,1760611950,13335.933816719997,425.50867806000315,54085.74256608 2025-10-16,10:52:32.000,289,11056897,-795,0,1760611951,13335.76540897,425.44523589000164,54085.44910704 2025-10-16,10:52:33.000,289,11056948,-795,0,1760611952,13335.879926239992,425.5157271900025,54085.421158560006 2025-10-16,10:52:34.000,289,11056891,-795,0,1760611953,13335.933816719997,425.5368745800006,54085.58186232001 2025-10-16,10:52:35.000,289,11056909,-795,0,1760611954,13336.028125060002,425.565071099998,54085.72859184001 2025-10-16,10:52:36.000,289,11056927,-795,0,1760611955,13336.021388749992,425.54392370999994,54085.505004 2025-10-16,10:52:37.000,289,11056913,-795,0,1760611956,13336.061806609992,425.5862184900034,54085.46308128001 2025-10-16,10:52:38.000,289,11056909,-795,0,1760611957,13336.055070299997,425.5862184900034,54085.53993960001 2025-10-16,10:52:39.000,289,11056903,-795,0,1760611958,13336.014652439997,425.62851326999953,54085.67269488 2025-10-16,10:52:40.000,289,11056869,-795,0,1760611959,13336.061806609992,425.6003167500021,54085.77750168001 2025-10-16,10:52:41.000,289,11056883,-795,0,1760611960,13336.048333990002,425.65670979000424,54085.79147592 2025-10-16,10:52:42.000,289,11056879,-795,0,1760611961,13335.927080410002,425.6003167500021,54085.45609416 2025-10-16,10:52:43.000,289,11056900,-795,0,1760611962,13336.028125060002,425.65670979000424,54085.63077216001 2025-10-16,10:52:44.000,289,11056917,-795,0,1760611963,13336.034861369997,425.62851326999953,54085.400197200004 2025-10-16,10:52:45.000,289,11056884,-795,0,1760611964,13336.149378640002,425.67080805000296,54085.567888080004 2025-10-16,10:52:46.000,289,11056918,-795,0,1760611965,13336.216741739998,425.70605369999976,54085.63077216001 2025-10-16,10:52:47.000,289,11056859,-795,0,1760611966,13336.149378640002,425.7201519599985,54085.55391384 2025-10-16,10:52:48.000,289,11056916,-795,0,1760611967,13336.088751850002,425.7483484800032,54085.66570776 2025-10-16,10:52:49.000,289,11056860,-795,0,1760611968,13336.135906019997,425.8329380400028,54085.77051456 2025-10-16,10:52:50.000,289,11056862,-795,0,1760611969,13336.108960780002,425.85408543000085,54085.84737288001 2025-10-16,10:52:51.000,289,11056948,-715,0,1760611970,13336.162851259993,425.86818368999957,54085.868334239996 2025-10-16,10:52:52.000,289,11056949,-795,0,1760611971,13336.095488159997,425.9245767300017,54085.805450160005 2025-10-16,10:52:53.000,289,11056933,-795,0,1760611972,13336.115697089997,425.910478470003,54085.53993960001 2025-10-16,10:52:54.000,289,11056940,-795,0,1760611973,13336.223478049993,425.9668715099979,54085.700643359996 2025-10-16,10:52:55.000,289,11056847,-795,0,1760611974,13336.196532809998,426.02326455,54085.72859184001 2025-10-16,10:52:56.000,289,11056889,-795,0,1760611975,13336.007916130002,426.00211716000194,54085.44910704 2025-10-16,10:52:57.000,289,11056933,-795,0,1760611976,13336.183060189993,426.07965759000217,54085.96615392001 2025-10-16,10:52:58.000,289,11056906,-795,0,1760611977,13336.223478049993,426.10080498000025,54086.11288344001 2025-10-16,10:52:59.000,289,11056896,-795,0,1760611978,13336.263895909993,426.11490323999897,54086.11288344001 2025-10-16,10:53:00.000,289,11056894,-795,0,1760611979,13336.189796500003,426.1360506300043,54086.00108952 2025-10-16,10:53:01.000,289,11056926,-795,0,1760611980,13336.196532809998,426.1924436699992,54086.022050880005 2025-10-16,10:53:02.000,289,11056909,-795,0,1760611981,13336.149378640002,426.1712962800011,54085.6447464 2025-10-16,10:53:03.000,289,11056876,-795,0,1760611982,13336.243686979993,426.22768932000326,54085.79846304001 2025-10-16,10:53:04.000,289,11056904,-795,0,1760611983,13336.290841149988,426.19949279999855,54085.854360000005 2025-10-16,10:53:05.000,289,11056954,-795,0,1760611984,13336.284104839993,426.28408235999814,54086.259612960006 2025-10-16,10:53:06.000,289,11056920,-755,0,1760611985,13336.331259009989,426.2699840999994,54086.259612960006 2025-10-16,10:53:07.000,289,11056892,-795,0,1760611986,13336.277368529998,426.2911314900048,54086.0989092 2025-10-16,10:53:08.000,289,11056946,-795,0,1760611987,13336.277368529998,426.28408235999814,54086.18275464001 2025-10-16,10:53:09.000,289,11056882,-795,0,1760611988,13336.412094729989,426.32637714000157,54086.357432640005 2025-10-16,10:53:10.000,289,11056888,-795,0,1760611989,13336.432303659989,426.29818062000413,54086.19672888 2025-10-16,10:53:11.000,289,11056908,-795,0,1760611990,13336.452512589989,426.3334262700009,54086.070960720004 2025-10-16,10:53:12.000,289,11056867,-795,0,1760611991,13336.311050079988,426.2699840999994,54085.79147592 2025-10-16,10:53:13.000,289,11056890,-795,0,1760611992,13336.371676869989,426.34752452999965,54085.95217968 2025-10-16,10:53:14.000,289,11056925,-795,0,1760611993,13336.418831039999,426.36162278999836,54086.28057432001 2025-10-16,10:53:15.000,289,11056883,-795,0,1760611994,13336.49293044999,426.3686719199977,54086.45525232 2025-10-16,10:53:16.000,289,11056918,-795,0,1760611995,13336.587238789994,426.3827701800037,54086.594994720006 2025-10-16,10:53:17.000,289,11056931,-795,0,1760611996,13336.526611999994,426.36162278999836,54086.46223944 2025-10-16,10:53:18.000,289,11056865,-795,0,1760611997,13336.53334830999,426.3686719199977,54086.49717504001 2025-10-16,10:53:19.000,289,11056916,-795,0,1760611998,13336.567029859994,426.354573659999,54086.32948416001 2025-10-16,10:53:20.000,289,11056887,-795,0,1760611999,13336.526611999994,426.354573659999,54086.259612960006 2025-10-16,10:53:21.000,289,11056911,-795,0,1760612000,13336.546820929994,426.3898193100031,54086.28057432001 2025-10-16,10:53:22.000,289,11056892,-795,0,1760612001,13336.439039969999,426.36162278999836,54086.35044552001 2025-10-16,10:53:23.000,289,11056939,-795,0,1760612002,13336.405358419994,426.3686719199977,54086.33647128 2025-10-16,10:53:24.000,289,11056928,-795,0,1760612003,13336.344731629993,426.4250649599999,54086.53211064 2025-10-16,10:53:25.000,289,11056928,-795,0,1760612004,13336.405358419994,426.39686844000244,54086.476213680005 2025-10-16,10:53:26.000,289,11056926,-795,0,1760612005,13336.54008462,426.3827701800037,54086.68582728001 2025-10-16,10:53:27.000,289,11056911,-795,0,1760612006,13336.526611999994,426.4391632199986,54086.741724240004 2025-10-16,10:53:28.000,289,11056910,-795,0,1760612007,13336.47272151999,426.41096670000115,54086.23166448001 2025-10-16,10:53:29.000,289,11056924,-795,0,1760612008,13336.486194139994,426.4180158300005,54086.30153568001 2025-10-16,10:53:30.000,289,11056919,-795,0,1760612009,13336.519875689999,426.41096670000115,54086.357432640005 2025-10-16,10:53:31.000,289,11056907,-795,0,1760612010,13336.51313937999,426.5026053900001,54086.73473712001 2025-10-16,10:53:32.000,289,11056907,-795,0,1760612011,13336.486194139994,426.44621234999795,54086.622943200004 2025-10-16,10:53:33.000,289,11056912,-795,0,1760612012,13336.486194139994,426.4391632199986,54086.67884016 2025-10-16,10:53:34.000,289,11056893,-795,0,1760612013,13336.61418402999,426.47440887000266,54086.90242800001 2025-10-16,10:53:35.000,289,11056864,-795,0,1760612014,13336.627656649995,426.481458000002,54086.8674924 2025-10-16,10:53:36.000,289,11056872,-795,0,1760612015,13336.55355723999,426.43211408999923,54086.35044552001 2025-10-16,10:53:37.000,289,11056862,-795,0,1760612016,13336.70175606,426.47440887000266,54086.56005912 2025-10-16,10:53:38.000,289,11056940,-795,0,1760612017,13336.70175606,426.49555626000074,54086.61595608001 2025-10-16,10:53:39.000,289,11056911,-795,0,1760612018,13336.62092034,426.4885071300014,54086.49018792 2025-10-16,10:53:40.000,289,11056922,-795,0,1760612019,13336.607447719995,426.5519493000029,54086.83255680001 2025-10-16,10:53:41.000,289,11056899,-795,0,1760612020,13336.76238285,426.5871949499997,54087.08409312 2025-10-16,10:53:42.000,289,11056927,-795,0,1760612021,13336.60071141,426.5519493000029,54086.7976212 2025-10-16,10:53:43.000,289,11056908,-795,0,1760612022,13336.748910229995,426.60834233999776,54086.96531208 2025-10-16,10:53:44.000,289,11056895,-795,0,1760612023,13336.81627332999,426.59424407999904,54087.06313176 2025-10-16,10:53:45.000,289,11056935,-795,0,1760612024,13336.78259178,426.57309669000097,54086.84653104 2025-10-16,10:53:46.000,289,11056942,-795,0,1760612025,13336.79606439999,426.60834233999776,54086.78364696001 2025-10-16,10:53:47.000,289,11056906,-795,0,1760612026,13336.81627332999,426.59424407999904,54086.811595440005 2025-10-16,10:53:48.000,289,11056937,-795,0,1760612027,13336.87690011999,426.67178450999927,54086.958324960004 2025-10-16,10:53:49.000,289,11056949,-795,0,1760612028,13336.937526909991,426.7352266800008,54087.35659080001 2025-10-16,10:53:50.000,289,11056913,-795,0,1760612029,13336.96447215,426.6929319000046,54087.35659080001 2025-10-16,10:53:51.000,289,11056833,-795,0,1760612030,13336.977944769991,426.74227581000014,54087.37056504 2025-10-16,10:53:52.000,289,11056898,-795,0,1760612031,13336.809537019995,426.7140792900027,54087.09108024001 2025-10-16,10:53:53.000,289,11056948,-795,0,1760612032,13336.910581669996,426.75637406999886,54087.23780976001 2025-10-16,10:53:54.000,289,11056931,-795,0,1760612033,13336.917317979991,426.7634231999982,54086.8674924 2025-10-16,10:53:55.000,289,11056927,-795,0,1760612034,13337.025098940001,426.812767110001,54087.098067360006 2025-10-16,10:53:56.000,289,11056909,-795,0,1760612035,13337.072253109996,426.7986688500023,54087.16793856001 2025-10-16,10:53:57.000,289,11056913,-795,0,1760612036,13337.052044179996,426.8480127599978,54087.44043624 2025-10-16,10:53:58.000,289,11056909,-795,0,1760612037,13337.085725730001,426.85506189000444,54087.482358960006 2025-10-16,10:53:59.000,289,11056889,-795,0,1760612038,13337.078989419992,426.85506189000444,54087.42646200001 2025-10-16,10:54:00.000,289,11056874,-795,0,1760612039,13337.132879899997,426.90440579999995,54087.44742336 2025-10-16,10:54:01.000,289,11056899,-795,0,1760612040,13337.112670969997,426.89030754000123,54087.50332032001 2025-10-16,10:54:02.000,289,11056912,-795,0,1760612041,13336.998153699991,426.86916015000315,54087.20986128 2025-10-16,10:54:03.000,289,11056900,-795,0,1760612042,13337.092462039996,426.89030754000123,54087.126015840004 2025-10-16,10:54:04.000,289,11056932,-795,0,1760612043,13337.105934660001,426.91850405999867,54087.11902872001 2025-10-16,10:54:05.000,289,11056926,-795,0,1760612044,13337.213715619997,426.9607988400021,54087.35659080001 2025-10-16,10:54:06.000,289,11056937,-795,0,1760612045,13337.186770380002,426.9607988400021,54087.60812712 2025-10-16,10:54:07.000,289,11056901,-795,0,1760612046,13337.173297759997,426.98899535999954,54087.64306272001 2025-10-16,10:54:08.000,289,11056923,-795,0,1760612047,13337.072253109996,426.9960444899989,54087.45441048001 2025-10-16,10:54:09.000,289,11056968,-795,0,1760612048,13337.119407279992,427.03129014000297,54087.55223016001 2025-10-16,10:54:10.000,289,11056896,-795,0,1760612049,13337.159825139992,427.0453884000017,54087.67101120001 2025-10-16,10:54:11.000,289,11056930,-795,0,1760612050,13337.159825139992,427.0383392700023,54087.461397600004 2025-10-16,10:54:12.000,289,11056903,-795,0,1760612051,13337.112670969997,427.01719188000425,54087.32864232 2025-10-16,10:54:13.000,289,11056932,-795,0,1760612052,13337.126143590001,427.06653578999976,54087.34960368 2025-10-16,10:54:14.000,289,11056943,-795,0,1760612053,13337.254133479997,427.0806340499985,54087.55921728 2025-10-16,10:54:15.000,289,11056904,-795,0,1760612054,13337.274342409997,427.15112534999935,54087.81075360001 2025-10-16,10:54:16.000,289,11056866,-795,0,1760612055,13337.105934660001,427.12997796000127,54087.3216552 2025-10-16,10:54:17.000,289,11056909,-795,0,1760612056,13337.254133479997,427.13702709000063,54087.74088240001 2025-10-16,10:54:18.000,289,11056920,-795,0,1760612057,13337.314760269997,427.1863710000034,54087.83870208001 2025-10-16,10:54:19.000,289,11056922,-795,0,1760612058,13337.368650750002,427.16522360999807,54087.85966344001 2025-10-16,10:54:20.000,289,11056936,-795,0,1760612059,13337.254133479997,427.12997796000127,54087.46838472 2025-10-16,10:54:21.000,289,11056893,-795,0,1760612060,13337.321496579993,427.1863710000034,54087.5662044 2025-10-16,10:54:22.000,289,11056950,-795,0,1760612061,13337.281078719992,427.1863710000034,54087.37755216 2025-10-16,10:54:23.000,289,11056886,-795,0,1760612062,13337.402332299993,427.27800969000236,54087.817740720006 2025-10-16,10:54:24.000,289,11056881,-795,0,1760612063,13337.415804919998,427.270960560003,54087.92953464001 2025-10-16,10:54:25.000,289,11056939,-795,0,1760612064,13337.483168019993,427.29915708000044,54088.06228992 2025-10-16,10:54:26.000,289,11056891,-795,0,1760612065,13337.415804919998,427.31325533999916,54087.85267632 2025-10-16,10:54:27.000,289,11056893,-795,0,1760612066,13337.449486469988,427.2921079500011,54088.0203672 2025-10-16,10:54:28.000,289,11056925,-795,0,1760612067,13337.516849569998,427.3555501200026,54087.92254752 2025-10-16,10:54:29.000,289,11056911,-795,0,1760612068,13337.597685289998,427.3696483800013,54087.90857328001 2025-10-16,10:54:30.000,289,11056931,-795,0,1760612069,13337.597685289998,427.3696483800013,54087.985431600006 2025-10-16,10:54:31.000,289,11056885,-795,0,1760612070,13337.597685289998,427.38374664,54087.90857328001 2025-10-16,10:54:32.000,289,11056859,-795,0,1760612071,13337.510113259988,427.3907957699994,54087.88761192001 2025-10-16,10:54:33.000,289,11056920,-795,0,1760612072,13337.624630529994,427.44718881000153,54088.0902384 2025-10-16,10:54:34.000,289,11056936,-795,0,1760612073,13337.617894219999,427.46128707000025,54088.0902384 2025-10-16,10:54:35.000,289,11056897,-795,0,1760612074,13337.685257319994,427.47538532999897,54088.22299368001 2025-10-16,10:54:36.000,289,11056921,-795,0,1760612075,13337.725675179994,427.5035818500037,54088.34876184 2025-10-16,10:54:37.000,289,11056949,-795,0,1760612076,13337.71220255999,427.52472924000176,54088.153122480006 2025-10-16,10:54:38.000,289,11056890,-795,0,1760612077,13337.69199362999,427.5176801100024,54087.92254752 2025-10-16,10:54:39.000,289,11056899,-795,0,1760612078,13337.718938869999,427.51063098000304,54087.92953464001 2025-10-16,10:54:40.000,289,11056925,-795,0,1760612079,13337.766093039994,427.5388275000005,54087.99241872 2025-10-16,10:54:41.000,289,11056916,-795,0,1760612080,13337.79977459,427.5811222800039,54088.41164592001 2025-10-16,10:54:42.000,289,11056901,-795,0,1760612081,13337.658312079999,427.52472924000176,54088.083251280004 2025-10-16,10:54:43.000,289,11056916,-795,0,1760612082,13337.739147799999,427.59522054000263,54088.299852000004 2025-10-16,10:54:44.000,289,11056923,-795,0,1760612083,13337.671784699989,427.58817141000327,54088.2299808 2025-10-16,10:54:45.000,289,11056920,-795,0,1760612084,13337.77282934999,427.6304661899994,54088.39068456001 2025-10-16,10:54:46.000,289,11056867,-795,0,1760612085,13337.85366506999,427.59522054000263,54088.21600656 2025-10-16,10:54:47.000,289,11056876,-795,0,1760612086,13337.85366506999,427.6304661899994,54088.18805808 2025-10-16,10:54:48.000,289,11056907,-795,0,1760612087,13337.887346619995,427.60931880000135,54088.1601096 2025-10-16,10:54:49.000,289,11056948,-795,0,1760612088,13337.81998352,427.69390836000093,54088.1601096 2025-10-16,10:54:50.000,289,11056905,-795,0,1760612089,13337.887346619995,427.69390836000093,54088.320813360006 2025-10-16,10:54:51.000,289,11056918,-795,0,1760612090,13337.99512757999,427.73620314000436,54088.56536256 2025-10-16,10:54:52.000,289,11056910,-795,0,1760612091,13337.85366506999,427.69390836000093,54088.27889064 2025-10-16,10:54:53.000,289,11056946,-795,0,1760612092,13337.97491864999,427.72210487999837,54088.52343984 2025-10-16,10:54:54.000,289,11056889,-795,0,1760612093,13338.05575436999,427.7009574900003,54088.67715648001 2025-10-16,10:54:55.000,289,11056849,-795,0,1760612094,13338.05575436999,427.7009574900003,54088.3347876 2025-10-16,10:54:56.000,289,11056898,-795,0,1760612095,13338.05575436999,427.7291540099977,54088.320813360006 2025-10-16,10:54:57.000,289,11056910,-795,0,1760612096,13338.109644849996,427.72210487999837,54088.34876184 2025-10-16,10:54:58.000,289,11056913,-795,0,1760612097,13338.028809129995,427.7432522700037,54088.439594400006 2025-10-16,10:54:59.000,289,11056898,-795,0,1760612098,13338.008600199995,427.7643996600018,54088.5444012 2025-10-16,10:55:00.000,289,11056889,-795,0,1760612099,13338.10290854,427.75735053000244,54088.73305344 2025-10-16,10:55:01.000,289,11056902,-795,0,1760612100,13338.18374426,427.7784979200005,54088.83087312 2025-10-16,10:55:02.000,289,11056922,-795,0,1760612101,13338.01533650999,427.72210487999837,54088.49549136 2025-10-16,10:55:03.000,289,11056833,-795,0,1760612102,13338.18374426,427.7855470499999,54088.7190792 2025-10-16,10:55:04.000,289,11056883,-795,0,1760612103,13338.224162120001,427.73620314000436,54088.49549136 2025-10-16,10:55:05.000,289,11056939,-795,0,1760612104,13338.217425809991,427.7643996600018,54088.57933680001 2025-10-16,10:55:06.000,289,11056903,-795,0,1760612105,13338.284788910001,427.75735053000244,54088.64920800001 2025-10-16,10:55:07.000,289,11056926,-795,0,1760612106,13338.18374426,427.7643996600018,54088.7889504 2025-10-16,10:55:08.000,289,11056926,-795,0,1760612107,13338.217425809991,427.79259617999924,54088.88677008 2025-10-16,10:55:09.000,289,11056926,-795,0,1760612108,13338.338679389992,427.7996453099986,54088.998564 2025-10-16,10:55:10.000,289,11056916,-795,0,1760612109,13338.419515109992,427.7855470499999,54089.07542232 2025-10-16,10:55:11.000,289,11056862,-795,0,1760612110,13338.358888319992,427.77144879000116,54089.05446096 2025-10-16,10:55:12.000,289,11056910,-795,0,1760612111,13338.190480569996,427.7291540099977,54088.50247848 2025-10-16,10:55:13.000,289,11056895,-795,0,1760612112,13338.304997840001,427.72210487999837,54088.52343984 2025-10-16,10:55:14.000,289,11056920,-795,0,1760612113,13338.16353533,427.715055749999,54088.3347876 2025-10-16,10:55:15.000,289,11056942,-795,0,1760612114,13338.392569869997,427.7432522700037,54088.83087312 2025-10-16,10:55:16.000,289,11056929,-795,0,1760612115,13338.406042490002,427.7855470499999,54089.089396560004 2025-10-16,10:55:17.000,289,11056934,-795,0,1760612116,13338.325206770001,427.7996453099986,54089.08240944001 2025-10-16,10:55:18.000,289,11056876,-795,0,1760612117,13338.365624630002,427.77144879000116,54088.942667040006 2025-10-16,10:55:19.000,289,11056846,-795,0,1760612118,13338.385833560002,427.7784979200005,54089.040486720005 2025-10-16,10:55:20.000,289,11056839,-795,0,1760612119,13338.399306179992,427.79259617999924,54089.0684352 2025-10-16,10:55:21.000,289,11056905,-795,0,1760612120,13338.392569869997,427.715055749999,54088.90773144 2025-10-16,10:55:22.000,289,11056932,-795,0,1760612121,13338.224162120001,427.7009574900003,54088.635233760004 2025-10-16,10:55:23.000,289,11056919,-795,0,1760612122,13338.318470459992,427.7432522700037,54088.74702768001 2025-10-16,10:55:24.000,289,11056912,-795,0,1760612123,13338.304997840001,427.79259617999924,54089.089396560004 2025-10-16,10:55:25.000,289,11056914,-795,0,1760612124,13338.406042490002,427.8137435700046,54089.3129844 2025-10-16,10:55:26.000,289,11056916,-795,0,1760612125,13338.365624630002,427.8137435700046,54089.257087440004 2025-10-16,10:55:27.000,289,11056863,-795,0,1760612126,13338.224162120001,427.8278418300033,54089.07542232 2025-10-16,10:55:28.000,289,11056908,-795,0,1760612127,13338.338679389992,427.8489892200014,54089.173242 2025-10-16,10:55:29.000,289,11056907,-795,0,1760612128,13338.244371050001,427.7996453099986,54088.872795840005 2025-10-16,10:55:30.000,289,11056917,-795,0,1760612129,13338.257843669991,427.82079270000395,54088.7889504 2025-10-16,10:55:31.000,289,11056929,-795,0,1760612130,13338.244371050001,427.82079270000395,54088.84484736001 2025-10-16,10:55:32.000,289,11056906,-795,0,1760612131,13338.217425809991,427.7855470499999,54088.74702768001 2025-10-16,10:55:33.000,289,11056931,-795,0,1760612132,13338.325206770001,427.8489892200014,54089.305997280004 2025-10-16,10:55:34.000,289,11056887,-795,0,1760612133,13338.379097249992,427.90538226000353,54089.34093288 2025-10-16,10:55:35.000,289,11056856,-795,0,1760612134,13338.379097249992,427.8842348699982,54089.36189424 2025-10-16,10:55:36.000,289,11056900,-795,0,1760612135,13338.358888319992,427.8842348699982,54089.29202304 2025-10-16,10:55:37.000,289,11056924,-795,0,1760612136,13338.345415700001,427.8489892200014,54089.10337080001 2025-10-16,10:55:38.000,289,11056868,-795,0,1760612137,13338.385833560002,427.85603835000074,54088.90773144 2025-10-16,10:55:39.000,289,11056935,-795,0,1760612138,13338.426251420002,427.8842348699982,54089.11734504 2025-10-16,10:55:40.000,289,11056891,-795,0,1760612139,13338.466669280002,427.9124313900029,54089.12433216 2025-10-16,10:55:41.000,289,11056957,-795,0,1760612140,13338.453196659997,427.9265296500016,54089.29202304 2025-10-16,10:55:42.000,289,11056869,-795,0,1760612141,13338.325206770001,427.90538226000353,54089.173242 2025-10-16,10:55:43.000,289,11056862,-795,0,1760612142,13338.399306179992,427.8912840000048,54089.28503592 2025-10-16,10:55:44.000,289,11056884,-795,0,1760612143,13338.446460350002,427.8842348699982,54089.39682984001 2025-10-16,10:55:45.000,289,11056911,-795,0,1760612144,13338.493614519997,427.8842348699982,54089.50163664 2025-10-16,10:55:46.000,289,11056871,-795,0,1760612145,13338.534032379997,427.93357878000097,54089.4527268 2025-10-16,10:55:47.000,289,11056898,-755,0,1760612146,13338.446460350002,427.83489096000267,54089.09638368 2025-10-16,10:55:48.000,289,11056916,-795,0,1760612147,13338.466669280002,427.8771857399988,54089.173242 2025-10-16,10:55:49.000,289,11056921,-795,0,1760612148,13338.608131790003,427.8842348699982,54089.40381696 2025-10-16,10:55:50.000,289,11056878,-795,0,1760612149,13338.594659169998,427.94062791000033,54089.68330176001 2025-10-16,10:55:51.000,289,11056897,-795,0,1760612150,13338.648549649988,427.95472616999905,54089.70426312001 2025-10-16,10:55:52.000,289,11056876,-795,0,1760612151,13338.446460350002,427.9124313900029,54089.326958640006 2025-10-16,10:55:53.000,289,11056884,-795,0,1760612152,13338.621604409993,427.90538226000353,54089.51561088001 2025-10-16,10:55:54.000,289,11056890,-795,0,1760612153,13338.547505000002,427.9124313900029,54089.48766240001 2025-10-16,10:55:55.000,289,11056877,-795,0,1760612154,13338.682231199993,427.8842348699982,54089.375868480005 2025-10-16,10:55:56.000,289,11056932,-795,0,1760612155,13338.635077029998,427.8983331300042,54089.36189424 2025-10-16,10:55:57.000,289,11056893,-795,0,1760612156,13338.648549649988,427.90538226000353,54089.40381696 2025-10-16,10:55:58.000,289,11056955,-795,0,1760612157,13338.614868099998,427.8912840000048,54089.43176544 2025-10-16,10:55:59.000,289,11056849,-795,0,1760612158,13338.722649059993,427.91948052000225,54089.78810856 2025-10-16,10:56:00.000,289,11056873,-795,0,1760612159,13338.742857989993,427.90538226000353,54089.77413432001 2025-10-16,10:56:01.000,289,11056934,-795,0,1760612160,13338.756330609998,427.8983331300042,54089.77413432001 2025-10-16,10:56:02.000,289,11056902,-795,0,1760612161,13338.621604409993,427.87013660999946,54089.50163664 2025-10-16,10:56:03.000,289,11056899,-795,0,1760612162,13338.621604409993,427.9124313900029,54089.41080408 2025-10-16,10:56:04.000,289,11056932,-795,0,1760612163,13338.769803229989,427.9124313900029,54089.43875256001 2025-10-16,10:56:05.000,289,11056910,-795,0,1760612164,13338.843902639994,427.87013660999946,54089.52958512 2025-10-16,10:56:06.000,289,11056941,-795,0,1760612165,13338.870847879989,427.90538226000353,54089.57150784 2025-10-16,10:56:07.000,289,11056866,-795,0,1760612166,13338.864111569994,427.8983331300042,54089.878941120005 2025-10-16,10:56:08.000,289,11056837,-795,0,1760612167,13338.763066919993,427.8983331300042,54089.641379040004 2025-10-16,10:56:09.000,289,11056894,-795,0,1760612168,13338.796748469998,427.91948052000225,54089.73221160001 2025-10-16,10:56:10.000,289,11056904,-795,0,1760612169,13338.843902639994,427.96882442999777,54089.82304416001 2025-10-16,10:56:11.000,289,11056916,-795,0,1760612170,13338.870847879989,427.94062791000033,54089.88592824 2025-10-16,10:56:12.000,289,11056893,-795,0,1760612171,13338.823693709994,427.9617752999984,54089.57150784 2025-10-16,10:56:13.000,289,11056959,-795,0,1760612172,13338.837166329999,427.8983331300042,54089.473688160004 2025-10-16,10:56:14.000,289,11056906,-795,0,1760612173,13338.702440129993,427.91948052000225,54089.089396560004 2025-10-16,10:56:15.000,289,11056916,-795,0,1760612174,13338.897793119999,427.98292269000376,54089.57849496 2025-10-16,10:56:16.000,289,11056912,-795,0,1760612175,13338.95168359999,428.00407008000184,54089.927850960004 2025-10-16,10:56:17.000,289,11056889,-795,0,1760612176,13338.99210145999,428.0322665999993,54089.96278656 2025-10-16,10:56:18.000,289,11056914,-795,0,1760612177,13338.91126573999,428.046364859998,54089.82304416001 2025-10-16,10:56:19.000,289,11056900,-795,0,1760612178,13338.944947289994,428.08161051000206,54089.78810856 2025-10-16,10:56:20.000,289,11056920,-795,0,1760612179,13339.0190467,428.1098070299995,54090.0116964 2025-10-16,10:56:21.000,289,11056899,-795,0,1760612180,13339.12009135,428.05341399000463,54089.781121440006 2025-10-16,10:56:22.000,289,11056893,-795,0,1760612181,13338.93147466999,428.046364859998,54089.46670104001 2025-10-16,10:56:23.000,289,11056909,-795,0,1760612182,13339.03251931999,428.08161051000206,54089.70426312001 2025-10-16,10:56:24.000,289,11056893,-795,0,1760612183,13339.11335503999,428.11685615999886,54090.03964488001 2025-10-16,10:56:25.000,289,11056895,-795,0,1760612184,13339.07967349,428.13095442000485,54090.06060624 2025-10-16,10:56:26.000,289,11056919,-795,0,1760612185,13339.09988242,428.1591509400023,54090.17240016 2025-10-16,10:56:27.000,289,11056899,-795,0,1760612186,13339.0190467,428.1239052899982,54089.84400552 2025-10-16,10:56:28.000,289,11056917,-795,0,1760612187,13338.97862884,428.0957087700008,54089.79509568 2025-10-16,10:56:29.000,289,11056921,-795,0,1760612188,13339.227872309995,428.10275790000014,54090.20733576001 2025-10-16,10:56:30.000,289,11056923,-795,0,1760612189,13339.147036589995,428.11685615999886,54089.85797976 2025-10-16,10:56:31.000,289,11056898,-795,0,1760612190,13339.21439968999,428.1239052899982,54090.03964488001 2025-10-16,10:56:32.000,289,11056898,-795,0,1760612191,13338.99883777,428.1239052899982,54089.70426312001 2025-10-16,10:56:33.000,289,11056958,-795,0,1760612192,13339.16050921,428.16620007000165,54090.17938728 2025-10-16,10:56:34.000,289,11056877,-795,0,1760612193,13339.025783009994,428.2084948499978,54089.99073504001 2025-10-16,10:56:35.000,289,11056893,-795,0,1760612194,13339.15377289999,428.2084948499978,54090.165413040006 2025-10-16,10:56:36.000,289,11056974,-795,0,1760612195,13339.18071814,428.21554398000444,54090.395988 2025-10-16,10:56:37.000,289,11056913,-795,0,1760612196,13339.23460861999,428.2437405000019,54090.38900088 2025-10-16,10:56:38.000,289,11056927,-795,0,1760612197,13339.17398182999,428.2225931100038,54090.05361912 2025-10-16,10:56:39.000,289,11056877,-795,0,1760612198,13339.147036589995,428.173249200001,54089.85099264001 2025-10-16,10:56:40.000,289,11056879,-795,0,1760612199,13339.187454449995,428.20144571999845,54089.91387672 2025-10-16,10:56:41.000,289,11056936,-795,0,1760612200,13339.207663379995,428.22964224000316,54090.165413040006 2025-10-16,10:56:42.000,289,11056907,-795,0,1760612201,13339.03925563,428.1943965899991,54090.05361912 2025-10-16,10:56:43.000,289,11056922,-795,0,1760612202,13339.086409799995,428.2578387600006,54090.03265776 2025-10-16,10:56:44.000,289,11056932,-795,0,1760612203,13339.14030028,428.25078963000124,54090.22829712 2025-10-16,10:56:45.000,289,11056930,-795,0,1760612204,13339.20092707,428.2719370199993,54090.34009104 2025-10-16,10:56:46.000,289,11056927,-795,0,1760612205,13339.207663379995,428.26488788999995,54090.395988 2025-10-16,10:56:47.000,289,11056889,-795,0,1760612206,13339.17398182999,428.2437405000019,54090.046632000005 2025-10-16,10:56:48.000,289,11056894,-795,0,1760612207,13339.11335503999,428.2366913700025,54089.93483808 2025-10-16,10:56:49.000,289,11056897,-795,0,1760612208,13339.09314610999,428.2366913700025,54089.80208280001 2025-10-16,10:56:50.000,289,11056892,-795,0,1760612209,13339.05946456,428.26488788999995,54090.01868352001 2025-10-16,10:56:51.000,289,11056915,-795,0,1760612210,13339.07293717999,428.28603527999803,54090.17240016 2025-10-16,10:56:52.000,289,11056920,-795,0,1760612211,13338.95168359999,428.2578387600006,54089.98374792 2025-10-16,10:56:53.000,289,11056927,-795,0,1760612212,13339.045991939995,428.28603527999803,54090.17240016 2025-10-16,10:56:54.000,289,11056933,-795,0,1760612213,13339.12009135,428.2719370199993,54090.27021984 2025-10-16,10:56:55.000,289,11056875,-795,0,1760612214,13339.09988242,428.25078963000124,54090.01868352001 2025-10-16,10:56:56.000,289,11056893,-795,0,1760612215,13339.09314610999,428.2719370199993,54089.91387672 2025-10-16,10:56:57.000,289,11056926,-795,0,1760612216,13339.0190467,428.26488788999995,54089.711250240005 2025-10-16,10:56:58.000,289,11056924,-795,0,1760612217,13339.045991939995,428.3071826700034,54089.78810856 2025-10-16,10:56:59.000,289,11056878,-795,0,1760612218,13339.11335503999,428.37767397000425,54090.19336152 2025-10-16,10:57:00.000,289,11056954,-795,0,1760612219,13339.147036589995,428.3565265799989,54090.18637440001 2025-10-16,10:57:01.000,289,11056892,-795,0,1760612220,13339.09314610999,428.36357570999826,54090.13047744 2025-10-16,10:57:02.000,289,11056907,-795,0,1760612221,13338.97862884,428.3353791900008,54089.9068896 2025-10-16,10:57:03.000,289,11056883,-795,0,1760612222,13339.09314610999,428.39177223000297,54090.046632000005 2025-10-16,10:57:04.000,289,11056864,-795,0,1760612223,13339.09314610999,428.39882136000233,54089.89291536 2025-10-16,10:57:05.000,289,11056927,-795,0,1760612224,13339.147036589995,428.4058704900017,54089.86496688 2025-10-16,10:57:06.000,289,11056875,-795,0,1760612225,13339.147036589995,428.4058704900017,54089.93483808 2025-10-16,10:57:07.000,289,11056916,-795,0,1760612226,13339.09314610999,428.4693126600032,54089.91387672 2025-10-16,10:57:08.000,289,11056896,-795,0,1760612227,13339.126827659995,428.47636179000256,54090.1514388 2025-10-16,10:57:09.000,289,11056932,-795,0,1760612228,13339.27502647999,428.4904600500013,54090.42393648001 2025-10-16,10:57:10.000,289,11056923,-795,0,1760612229,13339.268290169995,428.5186565699987,54090.43791072 2025-10-16,10:57:11.000,289,11056879,-795,0,1760612230,13339.30197172,428.5539022200028,54090.395988 2025-10-16,10:57:12.000,289,11056889,-795,0,1760612231,13339.15377289999,428.50455831,54090.03964488001 2025-10-16,10:57:13.000,289,11056913,-795,0,1760612232,13339.25481754999,428.51160743999935,54089.98374792 2025-10-16,10:57:14.000,289,11056938,-795,0,1760612233,13339.18071814,428.56095135000214,54089.92086384001 2025-10-16,10:57:15.000,289,11056935,-795,0,1760612234,13339.29523540999,428.56095135000214,54090.116503200006 2025-10-16,10:57:16.000,289,11056905,-795,0,1760612235,13339.32218065,428.6032461299983,54090.47284632001 2025-10-16,10:57:17.000,289,11056929,-795,0,1760612236,13339.29523540999,428.5891478699996,54090.43791072 2025-10-16,10:57:18.000,289,11056924,-795,0,1760612237,13339.308708029996,428.5680004800015,54090.430923600004 2025-10-16,10:57:19.000,289,11056930,-795,0,1760612238,13339.369334819996,428.56095135000214,54090.48682056 2025-10-16,10:57:20.000,289,11056930,-795,0,1760612239,13339.34238958,428.5820987400002,54090.5357304 2025-10-16,10:57:21.000,289,11056978,-795,0,1760612240,13339.33565326999,428.5820987400002,54090.24227136 2025-10-16,10:57:22.000,289,11056911,-795,0,1760612241,13339.26155386,428.53980396000406,54089.86496688 2025-10-16,10:57:23.000,289,11056921,-795,0,1760612242,13339.25481754999,428.5820987400002,54090.0116964 2025-10-16,10:57:24.000,289,11056885,-795,0,1760612243,13339.328916959996,428.5891478699996,54090.07458048 2025-10-16,10:57:25.000,289,11056934,-795,0,1760612244,13339.416488989991,428.63849178000237,54090.51476904 2025-10-16,10:57:26.000,289,11056942,-795,0,1760612245,13339.396280059991,428.61029525999766,54090.56367888 2025-10-16,10:57:27.000,289,11056957,-795,0,1760612246,13339.429961609996,428.6455409100017,54090.52175616001 2025-10-16,10:57:28.000,289,11056818,-795,0,1760612247,13339.308708029996,428.59619699999894,54090.19336152 2025-10-16,10:57:29.000,289,11056897,-795,0,1760612248,13339.18071814,428.67373742999916,54090.15842592001 2025-10-16,10:57:30.000,289,11056861,-795,0,1760612249,13339.30197172,428.63849178000237,54089.948812320006 2025-10-16,10:57:31.000,289,11056926,-795,0,1760612250,13339.355862199991,428.62439352000365,54090.05361912 2025-10-16,10:57:32.000,289,11056944,-795,0,1760612251,13339.28176279,428.59619699999894,54089.88592824 2025-10-16,10:57:33.000,289,11056932,-795,0,1760612252,13339.409752679996,428.631442650003,54090.27021984 2025-10-16,10:57:34.000,289,11056983,-795,0,1760612253,13339.477115779991,428.6455409100017,54090.47284632001 2025-10-16,10:57:35.000,289,11056856,-795,0,1760612254,13339.470379469996,428.6525900400011,54090.479833440004 2025-10-16,10:57:36.000,289,11056854,-795,0,1760612255,13339.456906849991,428.6525900400011,54090.43791072 2025-10-16,10:57:37.000,289,11056829,-795,0,1760612256,13339.34238958,428.6032461299983,54090.144451680004 2025-10-16,10:57:38.000,289,11056941,-795,0,1760612257,13339.423225300001,428.67373742999916,54090.29816832 2025-10-16,10:57:39.000,289,11056959,-795,0,1760612258,13339.450170539996,428.65963917000045,54090.13746456001 2025-10-16,10:57:40.000,289,11056908,-795,0,1760612259,13339.497324709992,428.67373742999916,54090.20733576001 2025-10-16,10:57:41.000,289,11056955,-795,0,1760612260,13339.463643160001,428.67373742999916,54090.20034864 2025-10-16,10:57:42.000,289,11056903,-795,0,1760612261,13339.483852090001,428.63849178000237,54090.1514388 2025-10-16,10:57:43.000,289,11056847,-795,0,1760612262,13339.470379469996,428.65963917000045,54090.34009104 2025-10-16,10:57:44.000,289,11056931,-795,0,1760612263,13339.517533639992,428.67373742999916,54090.51476904 2025-10-16,10:57:45.000,289,11056808,-795,0,1760612264,13339.490588399996,428.63849178000237,54090.382013760005 2025-10-16,10:57:46.000,289,11056926,-795,0,1760612265,13339.551215189997,428.65963917000045,54090.5357304 2025-10-16,10:57:47.000,289,11056924,-795,0,1760612266,13339.497324709992,428.6525900400011,54090.25624560001 2025-10-16,10:57:48.000,289,11056924,-795,0,1760612267,13339.510797329996,428.631442650003,54090.144451680004 2025-10-16,10:57:49.000,289,11056942,-795,0,1760612268,13339.625314600002,428.65963917000045,54090.32611680001 2025-10-16,10:57:50.000,289,11056954,-795,0,1760612269,13339.679205079992,428.631442650003,54090.43791072 2025-10-16,10:57:51.000,289,11056868,-795,0,1760612270,13339.692677699997,428.6525900400011,54090.71040840001 2025-10-16,10:57:52.000,289,11056872,-795,0,1760612271,13339.544478880001,428.61029525999766,54090.38900088 2025-10-16,10:57:53.000,289,11056941,-795,0,1760612272,13339.611841979997,428.6525900400011,54090.500794800006 2025-10-16,10:57:54.000,289,11056931,-795,0,1760612273,13339.611841979997,428.65963917000045,54090.57066600001 2025-10-16,10:57:55.000,289,11056942,-795,0,1760612274,13339.685941390002,428.6807865599985,54090.73835688001 2025-10-16,10:57:56.000,289,11056910,-795,0,1760612275,13339.739831869992,428.6666882999998,54090.41694936 2025-10-16,10:57:57.000,289,11056903,-795,0,1760612276,13339.645523530002,428.67373742999916,54090.29816832 2025-10-16,10:57:58.000,289,11056940,-795,0,1760612277,13339.760040799993,428.6878356899979,54090.48682056 2025-10-16,10:57:59.000,289,11056882,-795,0,1760612278,13339.739831869992,428.70898308000324,54090.500794800006 2025-10-16,10:58:00.000,289,11056890,-795,0,1760612279,13339.760040799993,428.7019339500039,54090.59162736001 2025-10-16,10:58:01.000,289,11056930,-795,0,1760612280,13339.780249729993,428.70898308000324,54090.717395520005 2025-10-16,10:58:02.000,289,11056931,-795,0,1760612281,13339.665732460002,428.7371796000007,54090.395988 2025-10-16,10:58:03.000,289,11056922,-795,0,1760612282,13339.652259839997,428.7653761199981,54090.479833440004 2025-10-16,10:58:04.000,289,11056851,-795,0,1760612283,13339.712886629997,428.78652351000346,54090.451884960006 2025-10-16,10:58:05.000,289,11056897,-795,0,1760612284,13339.800458659993,428.75832698999875,54090.50778192 2025-10-16,10:58:06.000,289,11056938,-795,0,1760612285,13339.786986040002,428.77242525000474,54090.50778192 2025-10-16,10:58:07.000,289,11056882,-795,0,1760612286,13339.834140209998,428.7935726400028,54090.48682056 2025-10-16,10:58:08.000,289,11056861,-795,0,1760612287,13339.753304489997,428.835867419999,54090.51476904 2025-10-16,10:58:09.000,289,11056929,-795,0,1760612288,13339.753304489997,428.8147200300009,54090.647524320004 2025-10-16,10:58:10.000,289,11056826,-795,0,1760612289,13339.766777110002,428.8288182899996,54090.57066600001 2025-10-16,10:58:11.000,289,11056957,-795,0,1760612290,13339.780249729993,428.8640639400037,54090.68245992 2025-10-16,10:58:12.000,289,11056902,-795,0,1760612291,13339.658996149992,428.82176916000026,54090.47284632001 2025-10-16,10:58:13.000,289,11056898,-795,0,1760612292,13339.726359250002,428.835867419999,54090.57765312 2025-10-16,10:58:14.000,289,11056937,-795,0,1760612293,13339.793722349998,428.7794743800041,54090.5357304 2025-10-16,10:58:15.000,289,11056908,-795,0,1760612294,13339.800458659993,428.82176916000026,54090.47284632001 2025-10-16,10:58:16.000,289,11056846,-795,0,1760612295,13339.739831869992,428.80767090000154,54090.451884960006 2025-10-16,10:58:17.000,289,11056932,-795,0,1760612296,13339.733095559997,428.8499656799977,54090.63355008 2025-10-16,10:58:18.000,289,11056947,-795,0,1760612297,13339.706150320002,428.85701481000433,54090.62656296 2025-10-16,10:58:19.000,289,11056907,-795,0,1760612298,13339.719622939992,428.88521133000177,54090.70342128 2025-10-16,10:58:20.000,289,11056912,-795,0,1760612299,13339.753304489997,428.88521133000177,54090.717395520005 2025-10-16,10:58:21.000,289,11056913,-795,0,1760612300,13339.685941390002,428.87111307000305,54090.73136976 2025-10-16,10:58:22.000,289,11056928,-795,0,1760612301,13339.632050909997,428.8006217700022,54090.25624560001 2025-10-16,10:58:23.000,289,11056877,-795,0,1760612302,13339.692677699997,428.8993095900005,54090.32611680001 2025-10-16,10:58:24.000,289,11056873,-795,0,1760612303,13339.672468769997,428.8640639400037,54090.44489784001 2025-10-16,10:58:25.000,289,11056913,-795,0,1760612304,13339.672468769997,428.92045697999856,54090.48682056 2025-10-16,10:58:26.000,289,11056925,-795,0,1760612305,13339.598369359992,428.95570263000263,54090.58464024 2025-10-16,10:58:27.000,289,11056951,-795,0,1760612306,13339.665732460002,428.9416043700039,54090.647524320004 2025-10-16,10:58:28.000,289,11056915,-795,0,1760612307,13339.719622939992,428.99094827999943,54090.68944704001 2025-10-16,10:58:29.000,289,11056963,-795,0,1760612308,13339.793722349998,429.0261939300035,54090.84316368 2025-10-16,10:58:30.000,289,11056908,-795,0,1760612309,13339.746568180002,429.00504653999815,54090.647524320004 2025-10-16,10:58:31.000,289,11056869,-795,0,1760612310,13339.753304489997,428.99094827999943,54090.44489784001 2025-10-16,10:58:32.000,289,11056909,-795,0,1760612311,13339.591633049997,428.90635871999984,54090.165413040006 2025-10-16,10:58:33.000,289,11056927,-795,0,1760612312,13339.645523530002,428.9275061099979,54090.10951608001 2025-10-16,10:58:34.000,289,11056907,-795,0,1760612313,13339.625314600002,429.00504653999815,54090.395988 2025-10-16,10:58:35.000,289,11056904,-795,0,1760612314,13339.672468769997,429.0261939300035,54090.5357304 2025-10-16,10:58:36.000,289,11056951,-795,0,1760612315,13339.773513419997,429.05439045000094,54090.75233112 2025-10-16,10:58:37.000,289,11056952,-795,0,1760612316,13339.760040799993,429.1107834900031,54090.73136976 2025-10-16,10:58:38.000,289,11056918,-795,0,1760612317,13339.786986040002,429.09668523000437,54090.73835688001 2025-10-16,10:58:39.000,289,11056908,-795,0,1760612318,13339.760040799993,429.1460291399999,54090.52874328 2025-10-16,10:58:40.000,289,11056869,-795,0,1760612319,13339.753304489997,429.08963609999773,54090.24925848 2025-10-16,10:58:41.000,289,11056903,-795,0,1760612320,13339.739831869992,429.1248817500018,54090.40297512001 2025-10-16,10:58:43.000,289,11056924,-795,0,1760612322,13339.706150320002,429.2376678299988,54090.61258872001 2025-10-16,10:58:44.000,289,11056944,-795,0,1760612323,13339.733095559997,429.1953730500027,54090.75233112 2025-10-16,10:58:45.000,289,11056953,-795,0,1760612324,13339.780249729993,429.2376678299988,54090.8501508 2025-10-16,10:58:46.000,289,11056958,-795,0,1760612325,13339.827403900003,429.21652044000075,54090.89906064 2025-10-16,10:58:47.000,289,11056905,-795,0,1760612326,13339.834140209998,429.23061869999947,54090.885086400005 2025-10-16,10:58:48.000,289,11056953,-795,0,1760612327,13339.672468769997,429.1601273999986,54090.31912968 2025-10-16,10:58:49.000,289,11056876,-795,0,1760612328,13339.679205079992,429.1953730500027,54090.48682056 2025-10-16,10:58:50.000,289,11056946,-795,0,1760612329,13339.786986040002,429.18127479000395,54090.51476904 2025-10-16,10:58:51.000,289,11056913,-795,0,1760612330,13339.746568180002,429.16717652999796,54090.4658592 2025-10-16,10:58:52.000,289,11056912,-795,0,1760612331,13339.625314600002,429.1601273999986,54090.6056016 2025-10-16,10:58:53.000,289,11056945,-795,0,1760612332,13339.638787219992,429.1742256600046,54090.500794800006 2025-10-16,10:58:54.000,289,11056887,-795,0,1760612333,13339.733095559997,429.1883239200033,54090.647524320004 2025-10-16,10:58:55.000,289,11056924,-795,0,1760612334,13339.692677699997,429.1601273999986,54090.47284632001 2025-10-16,10:58:56.000,289,11056874,-795,0,1760612335,13339.800458659993,429.11783262000245,54090.65451144 2025-10-16,10:58:57.000,289,11056916,-795,0,1760612336,13339.813931279998,429.1601273999986,54090.382013760005 2025-10-16,10:58:58.000,289,11056892,-795,0,1760612337,13339.786986040002,429.1037343600037,54090.19336152 2025-10-16,10:58:59.000,289,11056947,-795,0,1760612338,13339.699414009992,429.1248817500018,54090.17938728 2025-10-16,10:59:00.000,289,11056930,-795,0,1760612339,13339.827403900003,429.1601273999986,54090.479833440004 2025-10-16,10:59:01.000,289,11056949,-795,0,1760612340,13339.840876519993,429.1601273999986,54090.65451144 2025-10-16,10:59:02.000,289,11056882,-795,0,1760612341,13339.800458659993,429.15307826999924,54090.62656296 2025-10-16,10:59:03.000,289,11056871,-795,0,1760612342,13339.679205079992,429.11783262000245,54090.284194080006 2025-10-16,10:59:04.000,289,11056898,-795,0,1760612343,13339.739831869992,429.16717652999796,54090.42393648001 2025-10-16,10:59:05.000,289,11056915,-795,0,1760612344,13339.766777110002,429.1389800100005,54090.430923600004 2025-10-16,10:59:06.000,289,11056965,-795,0,1760612345,13339.786986040002,429.1389800100005,54090.263232720004 2025-10-16,10:59:07.000,289,11056922,-795,0,1760612346,13339.746568180002,429.1460291399999,54090.22131 2025-10-16,10:59:08.000,289,11056932,-795,0,1760612347,13339.800458659993,429.15307826999924,54090.25624560001 2025-10-16,10:59:09.000,289,11056922,-795,0,1760612348,13339.780249729993,429.20242218000203,54090.42393648001 2025-10-16,10:59:10.000,289,11056954,-795,0,1760612349,13339.766777110002,429.1953730500027,54090.479833440004 2025-10-16,10:59:11.000,289,11056849,-795,0,1760612350,13339.760040799993,429.23061869999947,54090.58464024 2025-10-16,10:59:12.000,289,11056931,-795,0,1760612351,13339.827403900003,429.2094713100014,54090.61258872001 2025-10-16,10:59:13.000,289,11056901,-795,0,1760612352,13339.672468769997,429.1953730500027,54090.31912968 2025-10-16,10:59:14.000,289,11056920,-795,0,1760612353,13339.699414009992,429.2588152200042,54090.44489784001 2025-10-16,10:59:15.000,289,11056898,-795,0,1760612354,13339.712886629997,429.20242218000203,54090.22829712 2025-10-16,10:59:16.000,289,11056934,-795,0,1760612355,13339.820667589993,429.2447169599982,54090.34707816 2025-10-16,10:59:17.000,289,11056949,-795,0,1760612356,13339.813931279998,429.26586435000354,54090.40996224 2025-10-16,10:59:18.000,289,11056943,-795,0,1760612357,13339.813931279998,429.294060870001,54090.717395520005 2025-10-16,10:59:19.000,289,11056865,-795,0,1760612358,13339.733095559997,429.2729134800029,54090.55669176 2025-10-16,10:59:20.000,289,11056884,-795,0,1760612359,13339.807194970002,429.2870117400016,54090.55669176 2025-10-16,10:59:21.000,289,11056957,-795,0,1760612360,13339.753304489997,429.2870117400016,54090.68245992 2025-10-16,10:59:22.000,289,11056959,-795,0,1760612361,13339.786986040002,429.294060870001,54090.598614480004 2025-10-16,10:59:23.000,289,11056879,-795,0,1760612362,13339.632050909997,429.2517660900048,54090.1514388 2025-10-16,10:59:24.000,289,11056934,-795,0,1760612363,13339.746568180002,429.30111000000034,54090.19336152 2025-10-16,10:59:25.000,289,11056931,-795,0,1760612364,13339.780249729993,429.27996261000226,54090.3610524 2025-10-16,10:59:26.000,289,11056940,-795,0,1760612365,13339.786986040002,429.2729134800029,54090.35406528001 2025-10-16,10:59:27.000,289,11056918,-795,0,1760612366,13339.733095559997,429.3081591299997,54090.62656296 2025-10-16,10:59:28.000,289,11056909,-795,0,1760612367,13339.605105670002,429.2870117400016,54090.40996224 2025-10-16,10:59:29.000,289,11056877,-795,0,1760612368,13339.571424119997,429.2729134800029,54090.43791072 2025-10-16,10:59:30.000,289,11056917,-795,0,1760612369,13339.605105670002,429.27996261000226,54090.47284632001 2025-10-16,10:59:31.000,289,11056945,-795,0,1760612370,13339.409752679996,429.30111000000034,54090.34009104 2025-10-16,10:59:32.000,289,11056893,-795,0,1760612371,13339.456906849991,429.2447169599982,54089.98374792 2025-10-16,10:59:33.000,289,11056928,-795,0,1760612372,13339.483852090001,429.2447169599982,54089.98374792 2025-10-16,10:59:34.000,289,11056968,-795,0,1760612373,13339.436697919991,429.27996261000226,54090.01868352001 2025-10-16,10:59:35.000,289,11056898,-795,0,1760612374,13339.490588399996,429.30111000000034,54090.2911812 2025-10-16,10:59:36.000,289,11056945,-795,0,1760612375,13339.477115779991,429.3363556500044,54090.2911812 2025-10-16,10:59:37.000,289,11056914,-795,0,1760612376,13339.456906849991,429.3081591299997,54090.29816832 2025-10-16,10:59:38.000,289,11056924,-795,0,1760612377,13339.33565326999,429.3081591299997,54090.0815676 2025-10-16,10:59:39.000,289,11056940,-795,0,1760612378,13339.26155386,429.31520825999905,54090.10951608001 2025-10-16,10:59:40.000,289,11056922,-795,0,1760612379,13339.396280059991,429.3081591299997,54090.30515544001 2025-10-16,10:59:41.000,289,11056922,-795,0,1760612380,13339.429961609996,429.27996261000226,54090.03265776 2025-10-16,10:59:42.000,289,11056946,-795,0,1760612381,13339.34238958,429.3081591299997,54089.98374792 2025-10-16,10:59:43.000,289,11056845,-795,0,1760612382,13339.20092707,429.30111000000034,54089.697276 2025-10-16,10:59:44.000,289,11056862,-795,0,1760612383,13339.24134493,429.294060870001,54089.997722160006 2025-10-16,10:59:45.000,289,11056893,-795,0,1760612384,13339.26155386,429.3716013000012,54090.1514388 2025-10-16,10:59:46.000,289,11056913,-795,0,1760612385,13339.36259851,429.44209260000207,54090.165413040006 2025-10-16,10:59:47.000,289,11056900,-795,0,1760612386,13339.20092707,429.3575030400025,54089.95579944 2025-10-16,10:59:48.000,289,11056937,-795,0,1760612387,13339.328916959996,429.420945210004,54090.03964488001 2025-10-16,10:59:49.000,289,11056903,-795,0,1760612388,13339.40301637,429.420945210004,54090.01868352001 2025-10-16,10:59:50.000,289,11056897,-795,0,1760612389,13339.463643160001,429.42799434000335,54089.927850960004 2025-10-16,10:59:51.000,289,11056895,-795,0,1760612390,13339.470379469996,429.42799434000335,54089.96278656 2025-10-16,10:59:52.000,289,11056882,-795,0,1760612391,13339.490588399996,429.46323999000015,54089.8370184 2025-10-16,10:59:53.000,289,11056890,-795,0,1760612392,13339.389543749996,429.420945210004,54089.98374792 2025-10-16,10:59:54.000,289,11056926,-795,0,1760612393,13339.477115779991,429.49143651000486,54090.06060624 2025-10-16,10:59:55.000,289,11056955,-795,0,1760612394,13339.483852090001,429.46323999000015,54090.214322880005 2025-10-16,10:59:56.000,289,11056962,-795,0,1760612395,13339.578160429992,429.49143651000486,54090.20034864 2025-10-16,10:59:57.000,289,11056911,-795,0,1760612396,13339.605105670002,429.4984856400042,54090.34707816 2025-10-16,10:59:58.000,289,11056921,-795,0,1760612397,13339.564687810001,429.5055347700036,54089.976760800004 2025-10-16,10:59:59.000,289,11056900,-795,0,1760612398,13339.537742569992,429.56192780999845,54089.86496688 2025-10-16,11:00:00.000,289,11056895,-795,0,1760612399,13339.557951499992,429.56192780999845,54089.89291536 2025-10-16,11:00:01.000,289,11056879,-795,0,1760612400,13339.557951499992,429.52668216000166,54090.03265776 2025-10-16,11:00:02.000,289,11056926,-795,0,1760612401,13339.578160429992,429.6183208500006,54090.263232720004 2025-10-16,11:00:03.000,289,11056949,-795,0,1760612402,13339.477115779991,429.6042225900019,54090.03964488001 2025-10-16,11:00:04.000,289,11056954,-795,0,1760612403,13339.551215189997,429.6958612800008,54090.20034864 2025-10-16,11:00:05.000,289,11056944,-795,0,1760612404,13339.652259839997,429.6535665000047,54090.32611680001 2025-10-16,11:00:06.000,289,11056944,-795,0,1760612405,13339.685941390002,429.67471389000275,54090.312142560004 2025-10-16,11:00:07.000,289,11056904,-795,0,1760612406,13339.638787219992,429.68881215000147,54090.00470928 2025-10-16,11:00:08.000,289,11056876,-795,0,1760612407,13339.591633049997,429.7029104100002,54089.760160080004 2025-10-16,11:00:09.000,289,11056915,-795,0,1760612408,13339.605105670002,429.6817630200021,54089.85099264001 2025-10-16,11:00:10.000,289,11056943,-795,0,1760612409,13339.645523530002,429.75930345000234,54090.22131 2025-10-16,11:00:11.000,289,11056933,-795,0,1760612410,13339.685941390002,429.73815606000426,54090.24227136 2025-10-16,11:00:12.000,289,11056919,-795,0,1760612411,13339.564687810001,429.7452051900036,54089.976760800004 2025-10-16,11:00:13.000,289,11056929,-795,0,1760612412,13339.497324709992,429.75930345000234,54089.760160080004 2025-10-16,11:00:14.000,289,11056949,-795,0,1760612413,13339.632050909997,429.8156964900045,54090.214322880005 2025-10-16,11:00:15.000,289,11056876,-795,0,1760612414,13339.618578289992,429.8015982299985,54090.03265776 2025-10-16,11:00:16.000,289,11056907,-795,0,1760612415,13339.571424119997,429.8015982299985,54089.77413432001 2025-10-16,11:00:17.000,289,11056927,-795,0,1760612416,13339.477115779991,429.7452051900036,54089.56452072001 2025-10-16,11:00:18.000,289,11056898,-795,0,1760612417,13339.443434230001,429.752254320003,54089.67631464 2025-10-16,11:00:19.000,289,11056914,-795,0,1760612418,13339.544478880001,429.82274562000384,54090.12349032 2025-10-16,11:00:20.000,289,11056934,-795,0,1760612419,13339.504061020001,429.82274562000384,54090.22829712 2025-10-16,11:00:21.000,289,11056906,-795,0,1760612420,13339.429961609996,429.79454909999913,54090.01868352001 2025-10-16,11:00:22.000,289,11056940,-795,0,1760612421,13339.470379469996,429.8156964900045,54090.1514388 2025-10-16,11:00:23.000,289,11056899,-795,0,1760612422,13339.389543749996,429.7804508400004,54089.84400552 2025-10-16,11:00:24.000,289,11056870,-795,0,1760612423,13339.463643160001,429.78749996999977,54089.73221160001 2025-10-16,11:00:25.000,289,11056945,-795,0,1760612424,13339.450170539996,429.752254320003,54089.74618584 2025-10-16,11:00:26.000,289,11056871,-795,0,1760612425,13339.409752679996,429.7663525800017,54089.65535328001 2025-10-16,11:00:27.000,289,11056959,-795,0,1760612426,13339.463643160001,429.7663525800017,54090.02567064 2025-10-16,11:00:28.000,289,11056924,-795,0,1760612427,13339.416488989991,429.8297947500032,54090.03265776 2025-10-16,11:00:29.000,289,11056907,-795,0,1760612428,13339.396280059991,429.79454909999913,54090.02567064 2025-10-16,11:00:30.000,289,11056905,-795,0,1760612429,13339.429961609996,429.82274562000384,54090.144451680004 2025-10-16,11:00:31.000,289,11056893,-795,0,1760612430,13339.497324709992,429.83684388000256,54090.10252896 2025-10-16,11:00:32.000,289,11056895,-795,0,1760612431,13339.31544433999,429.8791386599987,54089.89291536 2025-10-16,11:00:33.000,289,11056941,-795,0,1760612432,13339.27502647999,429.7804508400004,54089.41779120001 2025-10-16,11:00:34.000,289,11056941,-755,0,1760612433,13339.355862199991,429.8650404,54089.4527268 2025-10-16,11:00:35.000,289,11056944,-795,0,1760612434,13339.429961609996,429.87208952999936,54089.65535328001 2025-10-16,11:00:36.000,289,11056906,-795,0,1760612435,13339.517533639992,429.8791386599987,54090.15842592001 2025-10-16,11:00:37.000,289,11056983,-795,0,1760612436,13339.551215189997,429.8861877899981,54090.1514388 2025-10-16,11:00:38.000,289,11056939,-795,0,1760612437,13339.510797329996,429.9425808300002,54090.10252896 2025-10-16,11:00:39.000,289,11056923,-795,0,1760612438,13339.477115779991,429.8932369200047,54089.86496688 2025-10-16,11:00:40.000,289,11056944,-755,0,1760612439,13339.517533639992,429.95667908999894,54090.06060624 2025-10-16,11:00:41.000,289,11056941,-795,0,1760612440,13339.557951499992,429.93553170000087,54089.96278656 2025-10-16,11:00:42.000,289,11056953,-795,0,1760612441,13339.483852090001,429.9143843100028,54089.73919872 2025-10-16,11:00:43.000,289,11056936,-795,0,1760612442,13339.34238958,429.90028605000407,54089.51561088001 2025-10-16,11:00:44.000,289,11056921,-795,0,1760612443,13339.396280059991,429.9496299599996,54089.67631464 2025-10-16,11:00:45.000,289,11056918,-795,0,1760612444,13339.477115779991,429.991924740003,54090.144451680004 2025-10-16,11:00:46.000,289,11056936,-795,0,1760612445,13339.490588399996,430.02012126000045,54090.13047744 2025-10-16,11:00:47.000,289,11056927,-795,0,1760612446,13339.517533639992,430.0130721300011,54090.13047744 2025-10-16,11:00:48.000,289,11056937,-795,0,1760612447,13339.443434230001,430.0130721300011,54089.93483808 2025-10-16,11:00:49.000,289,11056886,-795,0,1760612448,13339.470379469996,430.03421951999917,54090.046632000005 2025-10-16,11:00:50.000,289,11056936,-795,0,1760612449,13339.490588399996,430.0271703899998,54089.77413432001 2025-10-16,11:00:51.000,289,11056950,-795,0,1760612450,13339.517533639992,430.00602300000173,54089.830031280006 2025-10-16,11:00:52.000,289,11056903,-795,0,1760612451,13339.463643160001,429.98487561000366,54089.75317296001 2025-10-16,11:00:53.000,289,11056938,-795,0,1760612452,13339.483852090001,429.9637282199983,54089.68330176001 2025-10-16,11:00:54.000,289,11056894,-795,0,1760612453,13339.504061020001,429.9778264800043,54089.98374792 2025-10-16,11:00:55.000,289,11056901,-795,0,1760612454,13339.517533639992,430.0130721300011,54090.116503200006 2025-10-16,11:00:56.000,289,11056876,-795,0,1760612455,13339.463643160001,430.00602300000173,54089.95579944 2025-10-16,11:00:57.000,289,11056947,-795,0,1760612456,13339.510797329996,429.98487561000366,54089.99073504001 2025-10-16,11:00:58.000,289,11056912,-795,0,1760612457,13339.470379469996,430.0130721300011,54089.95579944 2025-10-16,11:00:59.000,289,11056915,-795,0,1760612458,13339.456906849991,429.991924740003,54089.641379040004 2025-10-16,11:01:00.000,289,11056987,-795,0,1760612459,13339.463643160001,430.00602300000173,54089.62041768 2025-10-16,11:01:01.000,289,11056896,-795,0,1760612460,13339.504061020001,430.03421951999917,54089.77413432001 2025-10-16,11:01:02.000,289,11056941,-795,0,1760612461,13339.477115779991,430.0483177799979,54089.976760800004 2025-10-16,11:01:03.000,289,11056909,-795,0,1760612462,13339.34238958,430.03421951999917,54089.8370184 2025-10-16,11:01:04.000,289,11056920,-795,0,1760612463,13339.31544433999,430.0906125600013,54089.87195400001 2025-10-16,11:01:05.000,289,11056902,-795,0,1760612464,13339.308708029996,430.0624160400039,54089.85797976 2025-10-16,11:01:06.000,289,11056905,-795,0,1760612465,13339.33565326999,430.10471082000004,54089.976760800004 2025-10-16,11:01:07.000,289,11056928,-795,0,1760612466,13339.34238958,430.1117599499994,54089.98374792 2025-10-16,11:01:08.000,289,11056898,-795,0,1760612467,13339.30197172,430.1117599499994,54089.58548208001 2025-10-16,11:01:09.000,289,11056889,-795,0,1760612468,13339.29523540999,430.1258582099981,54089.57849496 2025-10-16,11:01:10.000,289,11056908,-795,0,1760612469,13339.396280059991,430.14700560000347,54089.67631464 2025-10-16,11:01:11.000,289,11056913,-795,0,1760612470,13339.376071129991,430.20339863999834,54090.00470928 2025-10-16,11:01:12.000,289,11056916,-795,0,1760612471,13339.32218065,430.2245460300037,54090.0116964 2025-10-16,11:01:13.000,289,11056922,-795,0,1760612472,13339.19419075999,430.1752021200009,54089.697276 2025-10-16,11:01:14.000,289,11056941,-795,0,1760612473,13339.248081239995,430.26684080999985,54089.7671472 2025-10-16,11:01:15.000,289,11056898,-795,0,1760612474,13339.28176279,430.3020864600039,54089.830031280006 2025-10-16,11:01:16.000,289,11056926,-795,0,1760612475,13339.33565326999,430.29503733000456,54089.948812320006 2025-10-16,11:01:17.000,289,11056960,-795,0,1760612476,13339.36259851,430.28093906999857,54089.7671472 2025-10-16,11:01:18.000,289,11056896,-795,0,1760612477,13339.32218065,430.3091355900033,54089.77413432001 2025-10-16,11:01:19.000,289,11056888,-795,0,1760612478,13339.32218065,430.2879881999979,54089.543559360005 2025-10-16,11:01:20.000,289,11056886,-795,0,1760612479,13339.32218065,430.3584794999988,54090.0116964 2025-10-16,11:01:21.000,289,11056939,-795,0,1760612480,13339.31544433999,430.33028298000136,54090.0116964 2025-10-16,11:01:22.000,289,11056901,-795,0,1760612481,13339.33565326999,430.3584794999988,54089.98374792 2025-10-16,11:01:23.000,289,11056958,-795,0,1760612482,13339.25481754999,430.3584794999988,54089.87195400001 2025-10-16,11:01:24.000,289,11056921,-795,0,1760612483,13339.221136,430.3584794999988,54089.878941120005 2025-10-16,11:01:25.000,289,11056921,-795,0,1760612484,13339.38280744,430.36552862999815,54089.84400552 2025-10-16,11:01:26.000,289,11056943,-795,0,1760612485,13339.268290169995,430.3866760200035,54089.60644344001 2025-10-16,11:01:27.000,289,11056881,-795,0,1760612486,13339.328916959996,430.436019929999,54089.641379040004 2025-10-16,11:01:28.000,289,11056837,-795,0,1760612487,13339.30197172,430.46421645000373,54089.62041768 2025-10-16,11:01:29.000,289,11056933,-795,0,1760612488,13339.369334819996,430.45011818999774,54089.997722160006 2025-10-16,11:01:30.000,289,11056930,-795,0,1760612489,13339.36259851,430.5065112299999,54090.01868352001 2025-10-16,11:01:31.000,289,11056910,-795,0,1760612490,13339.389543749996,430.4994621000005,54089.99073504001 2025-10-16,11:01:32.000,289,11056921,-795,0,1760612491,13339.308708029996,430.49241297000117,54089.94182520001 2025-10-16,11:01:33.000,289,11056957,-795,0,1760612492,13339.288499099996,430.5558551400027,54089.809069920004 2025-10-16,11:01:34.000,289,11056947,-795,0,1760612493,13339.369334819996,430.54175688000396,54089.63439192001 2025-10-16,11:01:35.000,289,11056902,-795,0,1760612494,13339.504061020001,430.49241297000117,54089.77413432001 2025-10-16,11:01:36.000,289,11056909,-795,0,1760612495,13339.463643160001,430.5206094899986,54089.697276 2025-10-16,11:01:37.000,289,11056943,-795,0,1760612496,13339.483852090001,430.5347077500046,54089.96278656 2025-10-16,11:01:38.000,289,11056941,-795,0,1760612497,13339.369334819996,430.57700253000075,54089.73919872 2025-10-16,11:01:39.000,289,11056940,-795,0,1760612498,13339.456906849991,430.56290427000204,54089.92086384001 2025-10-16,11:01:40.000,289,11056924,-795,0,1760612499,13339.537742569992,430.59814991999883,54090.08855472001 2025-10-16,11:01:41.000,289,11056945,-795,0,1760612500,13339.605105670002,430.6051990499982,54090.08855472001 2025-10-16,11:01:42.000,289,11056935,-795,0,1760612501,13339.470379469996,430.6333955700029,54089.96977368001 2025-10-16,11:01:43.000,289,11056950,-795,0,1760612502,13339.40301637,430.57700253000075,54089.5575336 2025-10-16,11:01:44.000,289,11056898,-795,0,1760612503,13339.477115779991,430.6333955700029,54089.711250240005 2025-10-16,11:01:45.000,289,11056921,-795,0,1760612504,13339.504061020001,430.6192973100042,54089.74618584 2025-10-16,11:01:46.000,289,11056944,-795,0,1760612505,13339.510797329996,430.6827394799984,54090.10252896 2025-10-16,11:01:47.000,289,11056903,-795,0,1760612506,13339.531006259997,430.67569034999906,54090.20733576001 2025-10-16,11:01:48.000,289,11056966,-795,0,1760612507,13339.463643160001,430.71093600000313,54090.10252896 2025-10-16,11:01:49.000,289,11056945,-795,0,1760612508,13339.483852090001,430.73913252000057,54090.13746456001 2025-10-16,11:01:50.000,289,11056937,-795,0,1760612509,13339.605105670002,430.78847643000336,54090.22829712 2025-10-16,11:01:51.000,289,11056921,-795,0,1760612510,13339.611841979997,430.77437817000464,54090.13746456001 2025-10-16,11:01:52.000,289,11056887,-795,0,1760612511,13339.605105670002,430.7461816499999,54089.96278656 2025-10-16,11:01:53.000,289,11056913,-795,0,1760612512,13339.490588399996,430.73913252000057,54089.613430560006 2025-10-16,11:01:54.000,289,11056892,-795,0,1760612513,13339.517533639992,430.8025746900021,54089.77413432001 2025-10-16,11:01:55.000,289,11056880,-795,0,1760612514,13339.605105670002,430.82372208000015,54090.19336152 2025-10-16,11:01:56.000,289,11056969,-795,0,1760612515,13339.679205079992,430.8307712099995,54090.333103920006 2025-10-16,11:01:57.000,289,11056911,-795,0,1760612516,13339.712886629997,430.8660168600036,54090.382013760005 2025-10-16,11:01:58.000,289,11056904,-795,0,1760612517,13339.739831869992,430.8801151200023,54090.451884960006 2025-10-16,11:01:59.000,289,11056939,-795,0,1760612518,13339.638787219992,430.8307712099995,54090.13746456001 2025-10-16,11:02:00.000,289,11056953,-795,0,1760612519,13339.746568180002,430.84486946999823,54090.05361912 2025-10-16,11:02:01.000,289,11056911,-795,0,1760612520,13339.773513419997,430.8660168600036,54090.18637440001 2025-10-16,11:02:02.000,289,11056971,-795,0,1760612521,13339.773513419997,430.8660168600036,54090.1514388 2025-10-16,11:02:03.000,289,11056961,-795,0,1760612522,13339.699414009992,430.9012625100004,54090.13746456001 2025-10-16,11:02:04.000,289,11056966,-795,0,1760612523,13339.719622939992,430.92240989999846,54090.3610524 2025-10-16,11:02:05.000,289,11056929,-795,0,1760612524,13339.847612830003,430.9153607699991,54090.54271752001 2025-10-16,11:02:06.000,289,11056961,-795,0,1760612525,13339.827403900003,430.9576555500025,54090.51476904 2025-10-16,11:02:07.000,289,11056930,-795,0,1760612526,13339.874558069998,430.9788029400006,54090.49380768001 2025-10-16,11:02:08.000,289,11056907,-795,0,1760612527,13339.773513419997,430.9929011999993,54090.24227136 2025-10-16,11:02:09.000,289,11056971,-795,0,1760612528,13339.854349139998,430.95060642000317,54090.095541840004 2025-10-16,11:02:10.000,289,11056976,-795,0,1760612529,13339.874558069998,430.9929011999993,54090.284194080006 2025-10-16,11:02:11.000,289,11056915,-795,0,1760612530,13339.888030689988,431.0281468500034,54090.34009104 2025-10-16,11:02:12.000,289,11056945,-795,0,1760612531,13339.874558069998,431.05634337000083,54090.58464024 2025-10-16,11:02:13.000,289,11056925,-795,0,1760612532,13339.867821759988,431.1056872800036,54090.52874328 2025-10-16,11:02:14.000,289,11056911,-795,0,1760612533,13339.935184859998,431.0915890200049,54090.6056016 2025-10-16,11:02:15.000,289,11056860,-795,0,1760612534,13340.016020579998,431.11978554000234,54090.77329248 2025-10-16,11:02:16.000,289,11056885,-795,0,1760612535,13339.962130099993,431.1409329300004,54090.70342128 2025-10-16,11:02:17.000,289,11056933,-795,0,1760612536,13339.962130099993,431.15503118999914,54090.395988 2025-10-16,11:02:18.000,289,11056898,-795,0,1760612537,13339.948657479988,431.1761785800045,54090.312142560004 2025-10-16,11:02:19.000,289,11056877,-795,0,1760612538,13339.955393789998,431.18322771000385,54090.22829712 2025-10-16,11:02:20.000,289,11056947,-795,0,1760612539,13340.042965819994,431.1902768400032,54090.430923600004 2025-10-16,11:02:21.000,289,11056885,-795,0,1760612540,13340.076647369999,431.2396207499987,54090.787266720006 2025-10-16,11:02:22.000,289,11056936,-795,0,1760612541,13340.090119989989,431.22552249,54090.80124096 2025-10-16,11:02:23.000,289,11056933,-795,0,1760612542,13339.941921169993,431.18322771000385,54090.451884960006 2025-10-16,11:02:24.000,289,11056935,-795,0,1760612543,13340.009284269989,431.15503118999914,54090.6056016 2025-10-16,11:02:25.000,289,11056895,-795,0,1760612544,13339.989075339989,431.1268346700017,54090.647524320004 2025-10-16,11:02:26.000,289,11056908,-795,0,1760612545,13339.881294379993,431.1409329300004,54090.25624560001 2025-10-16,11:02:27.000,289,11056936,-795,0,1760612546,13339.941921169993,431.26781727000343,54090.43791072 2025-10-16,11:02:28.000,289,11056876,-795,0,1760612547,13339.982339029993,431.36650509000174,54090.5357304 2025-10-16,11:02:29.000,289,11056898,-795,0,1760612548,13339.995811649998,431.4228981300039,54090.68944704001 2025-10-16,11:02:30.000,289,11056901,-795,0,1760612549,13340.063174749994,431.4087998699979,54090.8501508 2025-10-16,11:02:31.000,289,11056902,-795,0,1760612550,13340.144010469994,431.4369963900026,54090.982906080004 2025-10-16,11:02:32.000,289,11056922,-795,0,1760612551,13340.157483089999,431.4228981300039,54091.01085456 2025-10-16,11:02:33.000,289,11056918,-795,0,1760612552,13340.042965819994,431.3735542200011,54090.73136976 2025-10-16,11:02:34.000,289,11056915,-795,0,1760612553,13340.016020579998,431.44404552000196,54090.717395520005 2025-10-16,11:02:35.000,289,11056951,-795,0,1760612554,13340.002547959994,431.3735542200011,54090.48682056 2025-10-16,11:02:36.000,289,11056907,-795,0,1760612555,13340.144010469994,431.4158490000045,54090.80124096 2025-10-16,11:02:37.000,289,11056933,-795,0,1760612556,13340.21810988,431.4369963900026,54090.954957600006 2025-10-16,11:02:38.000,289,11056927,-795,0,1760612557,13340.204637259994,431.4722420399994,54091.26239088001 2025-10-16,11:02:39.000,289,11056895,-795,0,1760612558,13340.15074677999,431.5004385600041,54091.01784168 2025-10-16,11:02:40.000,289,11056926,-795,0,1760612559,13340.21810988,431.49338943000475,54091.21348104001 2025-10-16,11:02:41.000,289,11056930,-795,0,1760612560,13340.19790095,431.5004385600041,54091.16457120001 2025-10-16,11:02:42.000,289,11056936,-795,0,1760612561,13340.25179142999,431.49338943000475,54091.3043136 2025-10-16,11:02:43.000,289,11056930,-795,0,1760612562,13340.11032891999,431.47929116999876,54090.84316368 2025-10-16,11:02:44.000,289,11056906,-795,0,1760612563,13340.245055119995,431.49338943000475,54090.92700912001 2025-10-16,11:02:45.000,289,11056957,-795,0,1760612564,13340.285472979995,431.51453682000283,54091.08072576 2025-10-16,11:02:46.000,289,11056926,-795,0,1760612565,13340.305681909995,431.5215859500022,54091.1296356 2025-10-16,11:02:47.000,289,11056916,-795,0,1760612566,13340.305681909995,431.59207725000306,54091.40912040001 2025-10-16,11:02:48.000,289,11056910,-795,0,1760612567,13340.25179142999,431.5850281200037,54091.16457120001 2025-10-16,11:02:49.000,289,11056906,-795,0,1760612568,13340.27200035999,431.61322464000114,54091.32527496 2025-10-16,11:02:50.000,289,11056924,-795,0,1760612569,13340.2989456,431.6061755100018,54091.3741848 2025-10-16,11:02:51.000,289,11056923,-795,0,1760612570,13340.29220928999,431.64847028999793,54091.45104312001 2025-10-16,11:02:52.000,289,11056978,-795,0,1760612571,13340.27873667,431.61322464000114,54091.03181592 2025-10-16,11:02:53.000,289,11056948,-795,0,1760612572,13340.23158249999,431.62732289999985,54090.94098336 2025-10-16,11:02:54.000,289,11056966,-795,0,1760612573,13340.2989456,431.6343720299992,54091.08072576 2025-10-16,11:02:55.000,289,11056910,-795,0,1760612574,13340.386517629995,431.69076507000136,54091.43008176001 2025-10-16,11:02:56.000,289,11056904,-795,0,1760612575,13340.37304500999,431.67666681000264,54091.5139272 2025-10-16,11:02:57.000,289,11056947,-795,0,1760612576,13340.31915453,431.74010898000415,54091.39514616 2025-10-16,11:02:58.000,289,11056943,-795,0,1760612577,13340.25852774,431.7048633300001,54091.269378000005 2025-10-16,11:02:59.000,289,11056934,-795,0,1760612578,13340.265264049995,431.74010898000415,54091.24841664 2025-10-16,11:03:00.000,289,11056942,-795,0,1760612579,13340.33936346,431.7471581100035,54091.46501736 2025-10-16,11:03:01.000,289,11056916,-795,0,1760612580,13340.35957239,431.77535463000095,54091.15758408 2025-10-16,11:03:02.000,289,11056918,-795,0,1760612581,13340.35283607999,431.77535463000095,54091.17854544 2025-10-16,11:03:03.000,289,11056888,-795,0,1760612582,13340.25852774,431.77535463000095,54090.86412504 2025-10-16,11:03:04.000,289,11056936,-795,0,1760612583,13340.29220928999,431.8669933199999,54091.220468160005 2025-10-16,11:03:05.000,289,11056932,-795,0,1760612584,13340.33262714999,431.85994419000053,54091.318287840004 2025-10-16,11:03:06.000,289,11056932,-795,0,1760612585,13340.366308699995,431.8528950600012,54091.41610752 2025-10-16,11:03:07.000,289,11056896,-795,0,1760612586,13340.35283607999,431.8951898400046,54091.45104312001 2025-10-16,11:03:08.000,289,11056917,-795,0,1760612587,13340.2989456,431.88814070999797,54091.36719768 2025-10-16,11:03:09.000,289,11056948,-795,0,1760612588,13340.19790095,431.8951898400046,54091.15758408 2025-10-16,11:03:10.000,289,11056947,-795,0,1760612589,13340.37978132,431.90223897000396,54091.27636512 2025-10-16,11:03:11.000,289,11056903,-795,0,1760612590,13340.35283607999,431.9304354900014,54091.24142952001 2025-10-16,11:03:12.000,289,11056899,-795,0,1760612591,13340.325890839995,431.97273027000483,54091.20649392 2025-10-16,11:03:13.000,289,11056961,-795,0,1760612592,13340.184428329994,431.9656811399982,54091.2344424 2025-10-16,11:03:14.000,289,11056937,-795,0,1760612593,13340.19790095,432.0291233099997,54091.32527496 2025-10-16,11:03:15.000,289,11056892,-795,0,1760612594,13340.23158249999,432.015025050001,54091.388159040005 2025-10-16,11:03:16.000,289,11056904,-795,0,1760612595,13340.305681909995,432.02207418000035,54091.59777264001 2025-10-16,11:03:17.000,289,11056917,-795,0,1760612596,13340.35283607999,432.0643689600038,54091.61873400001 2025-10-16,11:03:18.000,289,11056881,-795,0,1760612597,13340.37978132,432.07141809000314,54091.458030240006 2025-10-16,11:03:19.000,289,11056885,-795,0,1760612598,13340.33262714999,432.0432215699984,54091.16457120001 2025-10-16,11:03:20.000,289,11056865,-795,0,1760612599,13340.39325393999,432.07141809000314,54091.32527496 2025-10-16,11:03:21.000,289,11056968,-795,0,1760612600,13340.35283607999,432.10666373999993,54091.40912040001 2025-10-16,11:03:22.000,289,11056877,-795,0,1760612601,13340.39325393999,432.127811129998,54091.625721120006 2025-10-16,11:03:23.000,289,11056893,-795,0,1760612602,13340.27200035999,432.127811129998,54091.674630960006 2025-10-16,11:03:24.000,289,11056930,-795,0,1760612603,13340.2989456,432.1771550400008,54091.61873400001 2025-10-16,11:03:25.000,289,11056919,-795,0,1760612604,13340.45388072999,432.20535155999823,54091.80738624 2025-10-16,11:03:26.000,289,11056873,-795,0,1760612605,13340.47408965999,432.1983024299989,54091.8283476 2025-10-16,11:03:27.000,289,11056842,-795,0,1760612606,13340.46061704,432.21240069000487,54091.54886280001 2025-10-16,11:03:28.000,289,11056894,-795,0,1760612607,13340.37304500999,432.2264989500036,54091.290339360006 2025-10-16,11:03:29.000,289,11056886,-795,0,1760612608,13340.42019918,432.21944982000423,54091.42309464 2025-10-16,11:03:30.000,289,11056945,-795,0,1760612609,13340.45388072999,432.3110885100032,54091.70257944 2025-10-16,11:03:31.000,289,11056898,-795,0,1760612610,13340.5010349,432.3040393800038,54091.80738624 2025-10-16,11:03:32.000,289,11056898,-795,0,1760612611,13340.31915453,432.3110885100032,54091.33226208001 2025-10-16,11:03:33.000,289,11056946,-795,0,1760612612,13340.49429858999,432.36748154999805,54091.74450216001 2025-10-16,11:03:34.000,289,11056956,-795,0,1760612613,13340.55492537999,432.36748154999805,54091.793412000006 2025-10-16,11:03:35.000,289,11056686,-795,0,1760612614,13340.467353349995,432.38157981000404,54091.74450216001 2025-10-16,11:03:36.000,289,11056892,-795,0,1760612615,13340.45388072999,432.4450219799983,54091.40912040001 2025-10-16,11:03:37.000,289,11056895,-795,0,1760612616,13340.575134309991,432.4027272000021,54091.63270824 2025-10-16,11:03:38.000,289,11056979,-795,0,1760612617,13340.588606929996,432.4379728499989,54091.3741848 2025-10-16,11:03:39.000,289,11056912,-795,0,1760612618,13340.487562279995,432.4661693700036,54091.69559232001 2025-10-16,11:03:40.000,289,11056891,-795,0,1760612619,13340.62228848,432.4661693700036,54091.8283476 2025-10-16,11:03:41.000,289,11056925,-795,0,1760612620,13340.615552169991,432.5084641499998,54091.84930896 2025-10-16,11:03:42.000,289,11056900,-795,0,1760612621,13340.662706340001,432.57895545000065,54091.91219304001 2025-10-16,11:03:43.000,289,11056920,-795,0,1760612622,13340.55492537999,432.5225624099985,54091.674630960006 2025-10-16,11:03:44.000,289,11056924,-795,0,1760612623,13340.615552169991,432.52961153999786,54091.77943776 2025-10-16,11:03:45.000,289,11056905,-795,0,1760612624,13340.642497410001,432.54370980000385,54091.57681128001 2025-10-16,11:03:46.000,289,11056962,-795,0,1760612625,13340.703124200001,432.62829936000344,54091.66065672 2025-10-16,11:03:47.000,289,11056930,-795,0,1760612626,13340.736805749992,432.6142011000047,54091.74450216001 2025-10-16,11:03:48.000,289,11056920,-795,0,1760612627,13340.689651579996,432.6705941399996,54091.98206424001 2025-10-16,11:03:49.000,289,11056872,-795,0,1760612628,13340.743542060001,432.67764326999895,54092.058922560005 2025-10-16,11:03:50.000,289,11056869,-795,0,1760612629,13340.817641469992,432.76223282999854,54092.13578088 2025-10-16,11:03:51.000,289,11056855,-795,0,1760612630,13340.797432539992,432.7551836999992,54092.14975512001 2025-10-16,11:03:52.000,289,11056904,-795,0,1760612631,13340.810905159997,432.77633109000453,54092.12879376001 2025-10-16,11:03:53.000,289,11056923,-795,0,1760612632,13340.649233719996,432.6987906600043,54091.87027032 2025-10-16,11:03:54.000,289,11056909,-795,0,1760612633,13340.709860509996,432.7974784800026,54091.69559232001 2025-10-16,11:03:55.000,289,11056916,-795,0,1760612634,13340.743542060001,432.76223282999854,54091.80738624 2025-10-16,11:03:56.000,289,11056908,-795,0,1760612635,13340.810905159997,432.79042935000325,54091.940141520005 2025-10-16,11:03:57.000,289,11056927,-795,0,1760612636,13340.891740879997,432.8327241299994,54092.38731720001 2025-10-16,11:03:58.000,289,11056906,-795,0,1760612637,13340.905213500002,432.87501891000284,54092.324433120004 2025-10-16,11:03:59.000,289,11056870,-795,0,1760612638,13340.837850399992,432.8468223899981,54092.156742240004 2025-10-16,11:04:00.000,289,11056835,-795,0,1760612639,13340.925422430002,432.8820680400022,54092.24757480001 2025-10-16,11:04:01.000,289,11056880,-795,0,1760612640,13340.932158739997,432.8820680400022,54092.345394480006 2025-10-16,11:04:02.000,289,11056924,-795,0,1760612641,13340.932158739997,432.93846108000434,54092.08687104 2025-10-16,11:04:03.000,289,11056902,-795,0,1760612642,13340.871531949997,432.9666576000018,54091.86328320001 2025-10-16,11:04:04.000,289,11056921,-795,0,1760612643,13340.925422430002,432.9596084700024,54091.940141520005 2025-10-16,11:04:05.000,289,11056903,-795,0,1760612644,13341.006258150002,432.9314119499977,54092.13578088 2025-10-16,11:04:06.000,289,11056900,-795,0,1760612645,13340.844586710002,432.92436281999835,54092.00302560001 2025-10-16,11:04:07.000,289,11056879,-795,0,1760612646,13341.060148629993,432.9948541199992,54092.46417552001 2025-10-16,11:04:08.000,289,11056904,-795,0,1760612647,13341.046676010003,433.0653454200001,54092.394304320005 2025-10-16,11:04:09.000,289,11056936,-795,0,1760612648,13341.073621249998,433.05124716000137,54092.443214160005 2025-10-16,11:04:10.000,289,11056912,-795,0,1760612649,13341.033203389998,433.0653454200001,54092.31045888 2025-10-16,11:04:11.000,289,11056933,-795,0,1760612650,13341.073621249998,433.044198030002,54092.07988392001 2025-10-16,11:04:12.000,289,11056921,-795,0,1760612651,13341.167929589988,433.08649280999816,54092.26154904 2025-10-16,11:04:13.000,289,11056907,-795,0,1760612652,13341.154456969998,433.0794436799988,54092.142768 2025-10-16,11:04:14.000,289,11056914,-795,0,1760612653,13341.201611139993,433.14993497999967,54092.45020128 2025-10-16,11:04:15.000,289,11056948,-795,0,1760612654,13341.268974239989,433.1640332399984,54092.79257016001 2025-10-16,11:04:16.000,289,11056897,-795,0,1760612655,13341.255501619999,433.22042628000054,54092.729686080005 2025-10-16,11:04:17.000,289,11056894,-795,0,1760612656,13341.262237929994,433.2274754099999,54092.77160880001 2025-10-16,11:04:18.000,289,11056927,-795,0,1760612657,13341.228556379989,433.23452453999926,54092.65282776001 2025-10-16,11:04:19.000,289,11056926,-795,0,1760612658,13341.282446859994,433.2909175800014,54092.65282776001 2025-10-16,11:04:20.000,289,11056906,-795,0,1760612659,13341.302655789994,433.248622799998,54092.45718840001 2025-10-16,11:04:21.000,289,11056929,-795,0,1760612660,13341.34980995999,433.2556719300046,54092.54802096 2025-10-16,11:04:22.000,289,11056932,-795,0,1760612661,13341.336337339999,433.2697701900033,54092.50609824001 2025-10-16,11:04:23.000,289,11056843,-795,0,1760612662,13341.208347449989,433.2415736699986,54092.61789216 2025-10-16,11:04:24.000,289,11056894,-795,0,1760612663,13341.262237929994,433.3543597500029,54092.7366732 2025-10-16,11:04:25.000,289,11056927,-795,0,1760612664,13341.363282579994,433.31911409999884,54092.78558304 2025-10-16,11:04:26.000,289,11056872,-795,0,1760612665,13341.322864719994,433.3261632299982,54092.8764156 2025-10-16,11:04:27.000,289,11056948,-795,0,1760612666,13341.45085460999,433.33321236000484,54093.00218376 2025-10-16,11:04:28.000,289,11056895,-795,0,1760612667,13341.37001888999,433.38255627000035,54092.897376960005 2025-10-16,11:04:29.000,289,11056919,-795,0,1760612668,13341.41717306,433.33321236000484,54092.492124000004 2025-10-16,11:04:30.000,289,11056937,-795,0,1760612669,13341.49800878,433.4037036599984,54092.82051864001 2025-10-16,11:04:31.000,289,11056853,-795,0,1760612670,13341.585580809995,433.4037036599984,54092.85545424 2025-10-16,11:04:32.000,289,11056899,-795,0,1760612671,13341.545162949995,433.43190018000314,54093.03711936001 2025-10-16,11:04:33.000,289,11056914,-795,0,1760612672,13341.43738199,433.36845801000163,54092.8764156 2025-10-16,11:04:34.000,289,11056923,-795,0,1760612673,13341.51821771,433.4037036599984,54092.93929968001 2025-10-16,11:04:35.000,289,11056868,-795,0,1760612674,13341.545162949995,433.4107527899978,54093.07205496 2025-10-16,11:04:36.000,289,11056897,-795,0,1760612675,13341.565371879995,433.46714582999994,54093.21179736 2025-10-16,11:04:37.000,289,11056912,-795,0,1760612676,13341.51821771,433.46714582999994,54092.9812224 2025-10-16,11:04:38.000,289,11056904,-795,0,1760612677,13341.61252604999,433.49534235000465,54092.98820952001 2025-10-16,11:04:39.000,289,11056849,-795,0,1760612678,13341.59905343,433.43190018000314,54092.79257016001 2025-10-16,11:04:40.000,289,11056920,-795,0,1760612679,13341.565371879995,433.48124408999865,54092.827505760004 2025-10-16,11:04:41.000,289,11056917,-795,0,1760612680,13341.666416529995,433.49534235000465,54093.34455264001 2025-10-16,11:04:42.000,289,11056911,-795,0,1760612681,13341.70009808,433.5376371300008,54093.41442384 2025-10-16,11:04:43.000,289,11056913,-795,0,1760612682,13341.67988915,433.5517353899995,54093.22577160001 2025-10-16,11:04:44.000,289,11056942,-795,0,1760612683,13341.63947129,433.5869810400036,54093.24673296 2025-10-16,11:04:45.000,289,11056904,-795,0,1760612684,13341.807879039996,433.5728827800049,54093.49128216001 2025-10-16,11:04:46.000,289,11056908,-795,0,1760612685,13341.787670109996,433.5728827800049,54093.24673296 2025-10-16,11:04:47.000,289,11056943,-795,0,1760612686,13341.84156059,433.5728827800049,54093.24673296 2025-10-16,11:04:48.000,289,11056875,-795,0,1760612687,13341.7809338,433.6222266900004,54093.07904208 2025-10-16,11:04:49.000,289,11056825,-795,0,1760612688,13341.7809338,433.67861973000254,54093.30961704 2025-10-16,11:04:50.000,289,11056950,-795,0,1760612689,13341.868505829996,433.70681625,54093.498269280004 2025-10-16,11:04:51.000,289,11056929,-795,0,1760612690,13341.861769520001,433.7350127700047,54093.56115336001 2025-10-16,11:04:52.000,289,11056934,-795,0,1760612691,13341.807879039996,433.7702584200015,54093.48429504 2025-10-16,11:04:53.000,289,11056926,-795,0,1760612692,13341.794406419991,433.7632092900021,54093.45634656 2025-10-16,11:04:54.000,289,11056933,-795,0,1760612693,13341.855033209991,433.7702584200015,54093.60307608 2025-10-16,11:04:55.000,289,11056909,-795,0,1760612694,13341.915659999991,433.74206190000405,54093.49128216001 2025-10-16,11:04:56.000,289,11056906,-795,0,1760612695,13341.902187380001,433.7843566800002,54093.400449600005 2025-10-16,11:04:57.000,289,11056926,-795,0,1760612696,13341.929132619996,433.74206190000405,54093.26769432 2025-10-16,11:04:58.000,289,11056914,-795,0,1760612697,13341.942605240001,433.8055040699983,54093.686921520006 2025-10-16,11:04:59.000,289,11056915,-795,0,1760612698,13341.875242139991,433.8055040699983,54093.70089576 2025-10-16,11:05:00.000,289,11056916,-795,0,1760612699,13341.80114273,433.82665146000363,54093.59608896 2025-10-16,11:05:01.000,289,11056967,-795,0,1760612700,13341.929132619996,433.82665146000363,54093.735831360005 2025-10-16,11:05:02.000,289,11056973,-795,0,1760612701,13341.922396310001,433.833700590003,54093.784741200005 2025-10-16,11:05:03.000,289,11056913,-795,0,1760612702,13341.84156059,433.7984549399989,54093.47730792 2025-10-16,11:05:04.000,289,11056937,-795,0,1760612703,13341.814615349991,433.8196023300043,54093.30262992001 2025-10-16,11:05:05.000,289,11056856,-675,0,1760612704,13341.834824279991,433.84074972000235,54093.35852688 2025-10-16,11:05:06.000,289,11056919,-795,0,1760612705,13341.834824279991,433.833700590003,54093.34455264001 2025-10-16,11:05:07.000,289,11056952,-795,0,1760612706,13341.828087969996,433.8196023300043,54093.58910184001 2025-10-16,11:05:08.000,289,11056917,-795,0,1760612707,13341.902187380001,433.89009362999786,54093.784741200005 2025-10-16,11:05:09.000,289,11056923,-795,0,1760612708,13341.929132619996,433.90419189000386,54093.77076696 2025-10-16,11:05:10.000,289,11056903,-795,0,1760612709,13341.895451069991,433.90419189000386,54093.69390864 2025-10-16,11:05:11.000,289,11056899,-795,0,1760612710,13341.976286789992,433.9323884100013,54093.79172832 2025-10-16,11:05:12.000,289,11056915,-795,0,1760612711,13341.949341549996,433.92533928000194,54093.568140480005 2025-10-16,11:05:13.000,289,11056922,-795,0,1760612712,13341.787670109996,433.8830444999985,54093.19782312 2025-10-16,11:05:14.000,289,11056930,-795,0,1760612713,13341.875242139991,433.9746831900047,54093.32359128001 2025-10-16,11:05:15.000,289,11056948,-795,0,1760612714,13341.861769520001,433.9182901500026,54093.37250112001 2025-10-16,11:05:16.000,289,11056929,-795,0,1760612715,13341.935868929992,433.9676340599981,54093.854612400006 2025-10-16,11:05:17.000,289,11056899,-795,0,1760612716,13341.996495719992,433.9958305800028,54093.889548 2025-10-16,11:05:18.000,289,11056950,-795,0,1760612717,13341.949341549996,434.0522236199977,54093.86159952 2025-10-16,11:05:19.000,289,11056900,-795,0,1760612718,13341.922396310001,433.9958305800028,54093.67993440001 2025-10-16,11:05:20.000,289,11056861,-795,0,1760612719,13342.009968339997,434.0522236199977,54093.81268968 2025-10-16,11:05:21.000,289,11056887,-795,0,1760612720,13342.070595129997,433.9817323200041,54093.60307608 2025-10-16,11:05:22.000,289,11056938,-795,0,1760612721,13342.057122509992,434.02402710000024,54093.72185712 2025-10-16,11:05:23.000,289,11056974,-795,0,1760612722,13341.875242139991,433.9746831900047,54093.4353852 2025-10-16,11:05:24.000,289,11056968,-795,0,1760612723,13342.016704649992,434.03812535999896,54093.735831360005 2025-10-16,11:05:25.000,289,11056957,-795,0,1760612724,13342.084067750002,434.07337101000303,54094.10614872 2025-10-16,11:05:26.000,289,11056905,-795,0,1760612725,13342.057122509992,434.10156753000047,54094.06422600001 2025-10-16,11:05:27.000,289,11056896,-795,0,1760612726,13342.084067750002,434.12271491999854,54094.0991616 2025-10-16,11:05:28.000,289,11056911,-795,0,1760612727,13341.949341549996,434.1297640499979,54093.833651040004 2025-10-16,11:05:29.000,289,11056847,-795,0,1760612728,13342.003232030002,434.1086166599998,54093.98038056 2025-10-16,11:05:30.000,289,11056915,-795,0,1760612729,13342.030177269997,434.1438623100039,54093.71487 2025-10-16,11:05:31.000,289,11056925,-795,0,1760612730,13342.043649890002,434.18615709000005,54093.80570256001 2025-10-16,11:05:32.000,289,11056945,-795,0,1760612731,13341.969550479997,434.20730447999813,54093.67294728 2025-10-16,11:05:33.000,289,11056938,-795,0,1760612732,13341.989759409997,434.2214027400041,54093.94544496001 2025-10-16,11:05:34.000,289,11056963,-795,0,1760612733,13341.989759409997,434.2425501300022,54094.06422600001 2025-10-16,11:05:35.000,289,11056885,-795,0,1760612734,13342.070595129997,434.24959926000156,54094.25986536001 2025-10-16,11:05:36.000,289,11056857,-795,0,1760612735,13342.030177269997,434.2566483900009,54094.16204568001 2025-10-16,11:05:37.000,289,11056947,-795,0,1760612736,13342.057122509992,434.24959926000156,54094.21794264 2025-10-16,11:05:38.000,289,11056934,-795,0,1760612737,13341.929132619996,434.23550100000284,54093.952432080005 2025-10-16,11:05:39.000,289,11056935,-795,0,1760612738,13341.834824279991,434.1438623100039,54093.568140480005 2025-10-16,11:05:40.000,289,11056907,-795,0,1760612739,13342.009968339997,434.20025534999877,54093.84063816 2025-10-16,11:05:41.000,289,11056914,-795,0,1760612740,13342.030177269997,434.20025534999877,54093.98038056 2025-10-16,11:05:42.000,289,11056908,-795,0,1760612741,13342.036913579992,434.21435361000476,54094.238904000005 2025-10-16,11:05:43.000,289,11056868,-795,0,1760612742,13341.902187380001,434.17205883000133,54094.01531616001 2025-10-16,11:05:44.000,289,11056932,-795,0,1760612743,13341.956077859992,434.1579605700026,54094.05723888 2025-10-16,11:05:45.000,289,11056862,-795,0,1760612744,13341.915659999991,434.17205883000133,54094.09217448001 2025-10-16,11:05:46.000,289,11056932,-795,0,1760612745,13341.983023100001,434.17205883000133,54094.15505856 2025-10-16,11:05:47.000,289,11056945,-795,0,1760612746,13341.956077859992,434.13681318000454,54094.03627752 2025-10-16,11:05:48.000,289,11056948,-795,0,1760612747,13341.908923689996,434.1438623100039,54093.76377984 2025-10-16,11:05:49.000,289,11056915,-795,0,1760612748,13341.929132619996,434.0945184000011,54093.81268968 2025-10-16,11:05:50.000,289,11056901,-795,0,1760612749,13341.956077859992,434.1438623100039,54093.91050936 2025-10-16,11:05:51.000,289,11056896,-795,0,1760612750,13341.962814170001,434.165009700002,54094.238904000005 2025-10-16,11:05:52.000,289,11056849,-795,0,1760612751,13341.929132619996,434.2425501300022,54094.17601992 2025-10-16,11:05:53.000,289,11056965,-795,0,1760612752,13341.834824279991,434.165009700002,54093.84063816 2025-10-16,11:05:54.000,289,11056917,-795,0,1760612753,13341.848296899996,434.24959926000156,54093.98038056 2025-10-16,11:05:55.000,289,11056942,-795,0,1760612754,13341.902187380001,434.2284518700035,54094.0292904 2025-10-16,11:05:56.000,289,11056925,-795,0,1760612755,13341.942605240001,434.2566483900009,54093.952432080005 2025-10-16,11:05:57.000,289,11056938,-795,0,1760612756,13341.969550479997,434.2425501300022,54093.98038056 2025-10-16,11:05:58.000,289,11056918,-795,0,1760612757,13341.915659999991,434.277795779999,54093.87557376001 2025-10-16,11:05:59.000,289,11056859,-795,0,1760612758,13341.834824279991,434.2284518700035,54093.833651040004 2025-10-16,11:06:00.000,289,11056916,-795,0,1760612759,13341.848296899996,434.3200905600024,54093.98038056 2025-10-16,11:06:01.000,289,11056945,-795,0,1760612760,13341.969550479997,434.3271396900018,54094.2039684 2025-10-16,11:06:02.000,289,11056968,-795,0,1760612761,13341.996495719992,434.3905818600033,54094.25287824 2025-10-16,11:06:03.000,289,11056915,-795,0,1760612762,13341.969550479997,434.38353273000394,54094.14108432001 2025-10-16,11:06:04.000,289,11056953,-795,0,1760612763,13341.976286789992,434.4258275100001,54094.189994160006 2025-10-16,11:06:05.000,289,11056989,-795,0,1760612764,13342.131221919997,434.39763099000265,54094.10614872 2025-10-16,11:06:06.000,289,11056941,-795,0,1760612765,13342.164903470002,434.4258275100001,54094.120122960005 2025-10-16,11:06:07.000,289,11056875,-795,0,1760612766,13341.956077859992,434.46107316000416,54093.63102456001 2025-10-16,11:06:08.000,289,11056914,-795,0,1760612767,13342.151430849997,434.5245153299984,54094.287813840005 2025-10-16,11:06:09.000,289,11056942,-795,0,1760612768,13342.185112400002,434.5527118500031,54094.42755624001 2025-10-16,11:06:10.000,289,11056960,-795,0,1760612769,13342.205321330002,434.55976098000247,54094.39262064 2025-10-16,11:06:11.000,289,11056933,-795,0,1760612770,13342.057122509992,434.54566272000375,54094.16204568001 2025-10-16,11:06:12.000,289,11056924,-795,0,1760612771,13342.212057639998,434.6161540200046,54094.36467216 2025-10-16,11:06:13.000,289,11056948,-795,0,1760612772,13342.232266569998,434.6161540200046,54094.37165928 2025-10-16,11:06:14.000,289,11056925,-795,0,1760612773,13342.279420739993,434.6161540200046,54094.17601992 2025-10-16,11:06:15.000,289,11056861,-795,0,1760612774,13342.340047529993,434.6161540200046,54094.25986536001 2025-10-16,11:06:16.000,289,11056928,-795,0,1760612775,13342.292893359998,434.65844880000077,54094.26685248 2025-10-16,11:06:17.000,289,11056966,-795,0,1760612776,13342.346783839988,434.6513996700014,54094.61620848001 2025-10-16,11:06:18.000,289,11056937,-795,0,1760612777,13342.299629669993,434.66549793000013,54094.46947896001 2025-10-16,11:06:19.000,289,11056922,-795,0,1760612778,13342.218793949993,434.7148418400029,54094.15505856 2025-10-16,11:06:20.000,289,11056949,-795,0,1760612779,13342.366992769988,434.7007435800042,54094.49742744001 2025-10-16,11:06:21.000,289,11056934,-795,0,1760612780,13342.427619559989,434.7148418400029,54094.6581312 2025-10-16,11:06:22.000,289,11056921,-795,0,1760612781,13342.447828489989,434.7500874899997,54094.73498952001 2025-10-16,11:06:33.000,289,11056915,-795,0,1760612792,13342.494982659999,434.7571366199991,54094.31576232 2025-10-16,11:06:34.000,289,11056962,-795,0,1760612793,13342.447828489989,434.7782840100044,54094.39262064 2025-10-16,11:06:35.000,289,11056918,-795,0,1760612794,13342.494982659999,434.7994314000025,54094.70704104 2025-10-16,11:06:36.000,289,11056943,-795,0,1760612795,13342.414146939998,434.8205787900006,54094.67909256 2025-10-16,11:06:37.000,289,11056974,-795,0,1760612796,13342.468037419989,434.7994314000025,54094.65114408 2025-10-16,11:06:38.000,289,11056900,-795,0,1760612797,13342.542136829994,434.7994314000025,54094.75595088 2025-10-16,11:06:39.000,289,11056870,-795,0,1760612798,13342.441092179994,434.7782840100044,54094.51140168 2025-10-16,11:06:40.000,289,11056894,-795,0,1760612799,13342.555609449999,434.79238227000315,54094.60223424 2025-10-16,11:06:41.000,289,11056925,-795,0,1760612800,13342.461301109994,434.7853331400038,54094.0991616 2025-10-16,11:06:42.000,289,11056994,-795,0,1760612801,13342.535400519999,434.8135296600012,54094.44851760001 2025-10-16,11:06:43.000,289,11056977,-795,0,1760612802,13342.434355869998,434.7853331400038,54094.28082672001 2025-10-16,11:06:44.000,289,11056968,-795,0,1760612803,13342.501718969994,434.8135296600012,54094.72101528 2025-10-16,11:06:45.000,289,11056913,-795,0,1760612804,13342.582554689994,434.848775309998,54094.8677448 2025-10-16,11:06:46.000,289,11056924,-795,0,1760612805,13342.555609449999,434.848775309998,54094.88870616 2025-10-16,11:06:47.000,289,11056920,-795,0,1760612806,13342.521927899994,434.90516835000017,54094.89569328 2025-10-16,11:06:48.000,289,11056942,-795,0,1760612807,13342.400674319993,434.90516835000017,54094.65114408 2025-10-16,11:06:49.000,289,11056941,-795,0,1760612808,13342.441092179994,434.9333648700049,54094.455504720005 2025-10-16,11:06:50.000,289,11056958,-795,0,1760612809,13342.353520149998,434.92631573999824,54094.39960776001 2025-10-16,11:06:51.000,289,11056918,-795,0,1760612810,13342.461301109994,435.01090529999783,54094.56031152 2025-10-16,11:06:52.000,289,11056920,-795,0,1760612811,13342.441092179994,435.08844572999806,54094.74896376 2025-10-16,11:06:53.000,289,11056951,-795,0,1760612812,13342.387201699989,435.13778964000085,54094.74896376 2025-10-16,11:06:54.000,289,11056964,-795,0,1760612813,13342.427619559989,435.15188789999956,54094.88870616 2025-10-16,11:06:55.000,289,11056854,-795,0,1760612814,13342.474773729999,435.194182680003,54094.96556448 2025-10-16,11:06:56.000,289,11056911,-795,0,1760612815,13342.494982659999,435.20123181000235,54094.937616 2025-10-16,11:06:57.000,289,11056943,-795,0,1760612816,13342.474773729999,435.26467398000386,54094.91665464 2025-10-16,11:06:58.000,289,11056918,-795,0,1760612817,13342.427619559989,435.2082809400017,54094.47646608001 2025-10-16,11:06:59.000,289,11056906,-795,0,1760612818,13342.474773729999,435.2153300700011,54094.53236304 2025-10-16,11:07:00.000,289,11056949,-795,0,1760612819,13342.555609449999,435.2082809400017,54094.76992512 2025-10-16,11:07:01.000,289,11056954,-795,0,1760612820,13342.582554689994,435.2294283299998,54095.06338416 2025-10-16,11:07:02.000,289,11056965,-795,0,1760612821,13342.62970885999,435.2153300700011,54095.14024248001 2025-10-16,11:07:03.000,289,11056937,-795,0,1760612822,13342.542136829994,435.12369138000213,54094.75595088 2025-10-16,11:07:04.000,289,11056944,-795,0,1760612823,13342.575818379999,435.1448387700002,54094.87473192 2025-10-16,11:07:05.000,289,11056939,-795,0,1760612824,13342.62970885999,435.12369138000213,54094.87473192 2025-10-16,11:07:06.000,289,11056965,-795,0,1760612825,13342.683599339995,435.13778964000085,54094.97953872001 2025-10-16,11:07:07.000,289,11056941,-795,0,1760612826,13342.724017199995,435.0602492100006,54094.7280024 2025-10-16,11:07:08.000,289,11056948,-795,0,1760612827,13342.724017199995,435.01090529999783,54094.65114408 2025-10-16,11:07:09.000,289,11056926,-795,0,1760612828,13342.77117136999,435.0250035600038,54094.68607968001 2025-10-16,11:07:10.000,289,11056964,-795,0,1760612829,13342.825061849995,434.9827087800004,54095.01447432 2025-10-16,11:07:11.000,289,11056876,-795,0,1760612830,13342.885688639995,435.0250035600038,54095.112294 2025-10-16,11:07:12.000,289,11056941,-795,0,1760612831,13342.91937019,434.97565965000103,54095.05639704 2025-10-16,11:07:13.000,289,11056932,-795,0,1760612832,13342.784643989995,434.95451226000296,54094.78389936001 2025-10-16,11:07:14.000,289,11056951,-795,0,1760612833,13342.845270779995,434.97565965000103,54094.92364176 2025-10-16,11:07:15.000,289,11056949,-795,0,1760612834,13342.85200708999,435.0250035600038,54094.95159024001 2025-10-16,11:07:16.000,289,11056915,-795,0,1760612835,13342.845270779995,435.0250035600038,54094.71402816001 2025-10-16,11:07:17.000,289,11056965,-795,0,1760612836,13342.93957912,435.1095931200034,54094.95159024001 2025-10-16,11:07:18.000,289,11056904,-795,0,1760612837,13342.87895233,435.11664225000277,54094.839796320004 2025-10-16,11:07:19.000,289,11056851,-795,0,1760612838,13342.804852919995,435.194182680003,54095.01447432 2025-10-16,11:07:20.000,289,11056900,-795,0,1760612839,13342.8587434,435.2294283299998,54095.0424228 2025-10-16,11:07:21.000,289,11056931,-795,0,1760612840,13342.804852919995,435.30696876,54095.196139440006 2025-10-16,11:07:22.000,289,11056926,-795,0,1760612841,13342.77117136999,435.32106701999874,54095.21710080001 2025-10-16,11:07:23.000,289,11056925,-795,0,1760612842,13342.67686303,435.36336180000217,54095.0424228 2025-10-16,11:07:24.000,289,11056943,-795,0,1760612843,13342.6566541,435.3774600600009,54095.05639704 2025-10-16,11:07:25.000,289,11056928,-795,0,1760612844,13342.6566541,435.38450919000024,54094.97953872001 2025-10-16,11:07:26.000,289,11056934,-795,0,1760612845,13342.77790768,435.4268039700037,54095.126268240005 2025-10-16,11:07:27.000,289,11056876,-795,0,1760612846,13342.77790768,435.4902461399979,54095.14722960001 2025-10-16,11:07:28.000,289,11056925,-795,0,1760612847,13342.724017199995,435.46204962000047,54095.15421672 2025-10-16,11:07:29.000,289,11056880,-795,0,1760612848,13342.784643989995,435.46909874999983,54095.25902352 2025-10-16,11:07:30.000,289,11056941,-795,0,1760612849,13342.83179815999,435.43385310000303,54095.412740160005 2025-10-16,11:07:31.000,289,11056912,-795,0,1760612850,13342.744226129995,435.4056565799983,54095.14024248001 2025-10-16,11:07:32.000,289,11056918,-795,0,1760612851,13342.8587434,435.44795136000175,54095.3917788 2025-10-16,11:07:33.000,289,11056980,-795,0,1760612852,13342.81832554,435.4197548400043,54095.14722960001 2025-10-16,11:07:34.000,289,11056941,-795,0,1760612853,13342.91263387999,435.4056565799983,54095.18915232001 2025-10-16,11:07:35.000,289,11056898,-795,0,1760612854,13343.006942219996,435.4056565799983,54095.342868960004 2025-10-16,11:07:36.000,289,11056870,-795,0,1760612855,13342.97999698,435.4409022300024,54095.293959120005 2025-10-16,11:07:37.000,289,11056958,-795,0,1760612856,13342.986733289996,435.4761478799992,54095.580431040005 2025-10-16,11:07:38.000,289,11056944,-795,0,1760612857,13342.89916126,435.5184426600026,54095.35684320001 2025-10-16,11:07:39.000,289,11056927,-795,0,1760612858,13342.845270779995,435.51139353000326,54095.48959848 2025-10-16,11:07:40.000,289,11056951,-795,0,1760612859,13342.825061849995,435.56778656999813,54095.3917788 2025-10-16,11:07:41.000,289,11056946,-795,0,1760612860,13342.93284280999,435.6241796100003,54095.72716056 2025-10-16,11:07:42.000,289,11056970,-795,0,1760612861,13342.89916126,435.65942526000435,54095.27998488 2025-10-16,11:07:43.000,289,11056899,-795,0,1760612862,13342.75769875,435.6171304800009,54095.14024248001 2025-10-16,11:07:44.000,289,11056925,-795,0,1760612863,13342.764435059995,435.7017200400005,54095.23107504 2025-10-16,11:07:45.000,289,11056886,-795,0,1760612864,13342.75769875,435.74401482000394,54095.40575304001 2025-10-16,11:07:46.000,289,11056877,-795,0,1760612865,13342.77117136999,435.7722113400014,54095.55946968 2025-10-16,11:07:47.000,289,11056892,-795,0,1760612866,13342.77117136999,435.7510639500033,54095.60837952 2025-10-16,11:07:48.000,289,11056938,-795,0,1760612867,13342.73075350999,435.7863096000001,54095.44068864 2025-10-16,11:07:49.000,289,11056908,-795,0,1760612868,13342.744226129995,435.7510639500033,54095.55248256001 2025-10-16,11:07:50.000,289,11056948,-795,0,1760612869,13342.79138029999,435.7863096000001,54095.60837952 2025-10-16,11:07:51.000,289,11056879,-795,0,1760612870,13342.865479709995,435.7228674299986,54095.293959120005 2025-10-16,11:07:52.000,289,11056920,-795,0,1760612871,13342.83853447,435.6664743900037,54095.2520364 2025-10-16,11:07:53.000,289,11056926,-795,0,1760612872,13342.703808269995,435.57483570000477,54094.96556448 2025-10-16,11:07:54.000,289,11056930,-795,0,1760612873,13342.75096243999,435.5889339600035,54095.2520364 2025-10-16,11:07:55.000,289,11056913,-795,0,1760612874,13342.69033564999,435.51139353000326,54095.35684320001 2025-10-16,11:07:56.000,289,11056943,-795,0,1760612875,13342.69033564999,435.5043444000039,54095.32889472 2025-10-16,11:07:57.000,289,11056933,-795,0,1760612876,13342.804852919995,435.525491790002,54095.53850832 2025-10-16,11:07:58.000,289,11056960,-795,0,1760612877,13342.77117136999,435.54663918000006,54095.35684320001 2025-10-16,11:07:59.000,289,11056831,-795,0,1760612878,13342.77117136999,435.5536883099994,54095.52453408001 2025-10-16,11:08:00.000,289,11056890,-795,0,1760612879,13342.77790768,435.5607374399988,54094.98652584 2025-10-16,11:08:01.000,289,11056835,-795,0,1760612880,13342.83853447,435.5184426600026,54095.112294 2025-10-16,11:08:02.000,289,11056937,-795,0,1760612881,13342.87221601999,435.6241796100003,54095.1821652 2025-10-16,11:08:03.000,289,11056950,-795,0,1760612882,13342.683599339995,435.6241796100003,54095.23107504 2025-10-16,11:08:04.000,289,11056910,-795,0,1760612883,13342.845270779995,435.70876916999987,54095.48959848 2025-10-16,11:08:05.000,289,11056946,-795,0,1760612884,13342.91937019,435.7510639500033,54095.73414768 2025-10-16,11:08:06.000,289,11056936,-795,0,1760612885,13342.95978805,435.8004078599988,54095.72716056 2025-10-16,11:08:07.000,289,11056889,-795,0,1760612886,13342.93284280999,435.82155525000417,54095.78305752 2025-10-16,11:08:08.000,289,11056946,-795,0,1760612887,13342.865479709995,435.85680090000096,54095.32889472 2025-10-16,11:08:09.000,289,11056916,-795,0,1760612888,13342.865479709995,435.8638500300003,54095.32889472 2025-10-16,11:08:10.000,289,11056932,-795,0,1760612889,13342.926106499996,435.94139046000055,54095.39876592 2025-10-16,11:08:11.000,289,11056955,-795,0,1760612890,13342.926106499996,435.9766361100046,54095.4267144 2025-10-16,11:08:12.000,289,11056932,-795,0,1760612891,13342.83179815999,436.0612256700042,54095.66427648 2025-10-16,11:08:13.000,289,11056959,-795,0,1760612892,13342.87221601999,436.0471274099982,54095.636328 2025-10-16,11:08:14.000,289,11056969,-795,0,1760612893,13342.89916126,436.1176187099991,54095.69222496001 2025-10-16,11:08:15.000,289,11056931,-795,0,1760612894,13343.013678529991,436.1458152300038,54095.90882568001 2025-10-16,11:08:16.000,289,11056940,-795,0,1760612895,13342.97999698,436.13876610000443,54095.81799312001 2025-10-16,11:08:17.000,289,11056930,-795,0,1760612896,13342.97326066999,436.10352045000036,54095.54549544 2025-10-16,11:08:18.000,289,11056939,-795,0,1760612897,13342.91937019,436.1176187099991,54095.3917788 2025-10-16,11:08:19.000,289,11056945,-795,0,1760612898,13342.966524359996,436.12466783999844,54095.46863712 2025-10-16,11:08:20.000,289,11056958,-795,0,1760612899,13343.013678529991,436.1740117500012,54095.68523784 2025-10-16,11:08:21.000,289,11056953,-795,0,1760612900,13343.067569009996,436.1740117500012,54096.013632480004 2025-10-16,11:08:22.000,289,11056956,-795,0,1760612901,13343.0608327,436.209257399998,54095.94376128 2025-10-16,11:08:23.000,289,11056902,-795,0,1760612902,13342.89242494999,436.10352045000036,54095.60837952 2025-10-16,11:08:24.000,289,11056903,-795,0,1760612903,13343.006942219996,436.15286436000315,54095.71318632 2025-10-16,11:08:25.000,289,11056877,-795,0,1760612904,13343.006942219996,436.1599134900025,54095.7760704 2025-10-16,11:08:26.000,289,11056934,-795,0,1760612905,13343.0608327,436.18811000999995,54095.412740160005 2025-10-16,11:08:27.000,289,11056943,-795,0,1760612906,13343.033887459991,436.209257399998,54095.60139240001 2025-10-16,11:08:28.000,289,11056968,-795,0,1760612907,13343.027151149996,436.1951591399993,54095.412740160005 2025-10-16,11:08:29.000,289,11056909,-755,0,1760612908,13343.0608327,436.2445030500021,54095.66427648 2025-10-16,11:08:30.000,289,11056964,-795,0,1760612909,13343.148404729996,436.2656504400002,54096.00664536001 2025-10-16,11:08:31.000,289,11056906,-795,0,1760612910,13343.188822589997,436.3220434800023,54095.93677416001 2025-10-16,11:08:32.000,289,11056899,-795,0,1760612911,13343.128195799996,436.38548565000383,54095.81799312001 2025-10-16,11:08:33.000,289,11056960,-795,0,1760612912,13343.0608327,436.3431908700004,54095.69222496001 2025-10-16,11:08:34.000,289,11056941,-795,0,1760612913,13343.141668420001,436.46302608000406,54095.75510904 2025-10-16,11:08:35.000,289,11056981,-795,0,1760612914,13343.121459490001,436.4559769500047,54095.461650000005 2025-10-16,11:08:36.000,289,11056963,-795,0,1760612915,13343.175349969992,436.5405665100043,54095.66427648 2025-10-16,11:08:37.000,289,11056941,-795,0,1760612916,13343.168613659996,436.5405665100043,54095.678250720004 2025-10-16,11:08:38.000,289,11056955,-795,0,1760612917,13343.215767829992,436.6110578099979,54096.00664536001 2025-10-16,11:08:39.000,289,11056841,-795,0,1760612918,13343.161877350001,436.64630346000195,54095.83196736 2025-10-16,11:08:40.000,289,11056879,-795,0,1760612919,13343.229240449997,436.7026965000041,54095.89485144 2025-10-16,11:08:41.000,289,11056949,-795,0,1760612920,13343.114723179991,436.7167947600028,54095.78305752 2025-10-16,11:08:42.000,289,11056938,-795,0,1760612921,13343.229240449997,436.6885982399981,54095.97170976 2025-10-16,11:08:43.000,289,11056949,-795,0,1760612922,13343.182086280001,436.6744999799994,54095.811005999996 2025-10-16,11:08:44.000,289,11056933,-795,0,1760612923,13343.195558899992,436.6885982399981,54095.643315119996 2025-10-16,11:08:45.000,289,11056923,-795,0,1760612924,13343.310076169997,436.6392543300026,54095.811005999996 2025-10-16,11:08:46.000,289,11056949,-795,0,1760612925,13343.337021409992,436.6533525900013,54095.89485144 2025-10-16,11:08:47.000,289,11056907,-795,0,1760612926,13343.363966650002,436.6744999799994,54096.18831048 2025-10-16,11:08:48.000,289,11056924,-795,0,1760612927,13343.363966650002,436.7379421500009,54096.146387759996 2025-10-16,11:08:49.000,289,11056943,-795,0,1760612928,13343.363966650002,436.66745085,54096.22324608001 2025-10-16,11:08:50.000,289,11056916,-795,0,1760612929,13343.357230339992,436.69564737000474,54096.24420744001 2025-10-16,11:08:51.000,289,11056964,-795,0,1760612930,13343.310076169997,436.68154910999874,54096.0904908 2025-10-16,11:08:52.000,289,11056937,-795,0,1760612931,13343.363966650002,436.7026965000041,54095.92978704 2025-10-16,11:08:53.000,289,11056957,-795,0,1760612932,13343.337021409992,436.7379421500009,54095.87389008 2025-10-16,11:08:54.000,289,11056973,-795,0,1760612933,13343.323548790002,436.80843345000176,54095.92978704 2025-10-16,11:08:55.000,289,11056852,-795,0,1760612934,13343.384175580002,436.8366299699992,54096.09747792 2025-10-16,11:08:56.000,289,11056952,-795,0,1760612935,13343.350494029997,436.94236692000413,54096.33504 2025-10-16,11:08:57.000,289,11056922,-795,0,1760612936,13343.370702959997,436.97056344000157,54096.27914304 2025-10-16,11:08:58.000,289,11056907,-795,0,1760612937,13343.283130930002,437.0340056100031,54096.19529760001 2025-10-16,11:08:59.000,289,11056927,-795,0,1760612938,13343.296603549992,437.0692512599999,54096.21625896 2025-10-16,11:09:00.000,289,11056928,-795,0,1760612939,13343.323548790002,437.07630038999923,54096.38394984 2025-10-16,11:09:01.000,289,11056992,-795,0,1760612940,13343.404384510002,437.0481038700018,54096.17433624001 2025-10-16,11:09:02.000,289,11056924,-795,0,1760612941,13343.330285099997,437.0974477800046,54096.13940064 2025-10-16,11:09:03.000,289,11056993,-755,0,1760612942,13343.269658309997,437.0269564800037,54095.83895448001 2025-10-16,11:09:04.000,289,11056926,-795,0,1760612943,13343.310076169997,437.11859517000266,54096.17433624001 2025-10-16,11:09:05.000,289,11056975,-795,0,1760612944,13343.343757720002,437.0622021300005,54096.39792408 2025-10-16,11:09:06.000,289,11056952,-795,0,1760612945,13343.370702959997,437.1326934300014,54096.42587256 2025-10-16,11:09:07.000,289,11056918,-795,0,1760612946,13343.384175580002,437.11859517000266,54096.36298848001 2025-10-16,11:09:08.000,289,11056952,-795,0,1760612947,13343.377439269992,437.1115460400033,54096.27914304 2025-10-16,11:09:09.000,289,11056936,-795,0,1760612948,13343.444802370002,437.0974477800046,54096.32106576001 2025-10-16,11:09:10.000,289,11056921,-795,0,1760612949,13343.505429159988,437.09039864999795,54096.202284720006 2025-10-16,11:09:11.000,289,11056921,-795,0,1760612950,13343.525638089988,437.0833495199986,54096.2651688 2025-10-16,11:09:12.000,289,11056925,-795,0,1760612951,13343.498692849993,437.07630038999923,54096.202284720006 2025-10-16,11:09:23.000,289,11056935,-795,0,1760612962,13343.404384510002,436.9494160500035,54096.4049112 2025-10-16,11:09:24.000,289,11056928,-795,0,1760612963,13343.417857129993,436.9212195299988,54096.49574376 2025-10-16,11:09:25.000,289,11056941,-795,0,1760612964,13343.525638089988,436.8789247500026,54096.71234448 2025-10-16,11:09:26.000,289,11056941,-795,0,1760612965,13343.545847019988,436.85777736000455,54096.72631872001 2025-10-16,11:09:27.000,289,11056920,-795,0,1760612966,13343.599737499993,436.80843345000176,54096.467795280005 2025-10-16,11:09:28.000,289,11056910,-795,0,1760612967,13343.491956539998,436.7520404099996,54096.083503680005 2025-10-16,11:09:29.000,289,11056913,-795,0,1760612968,13343.518901779993,436.7167947600028,54096.300104400005 2025-10-16,11:09:30.000,289,11056914,-795,0,1760612969,13343.518901779993,436.68154910999874,54096.32106576001 2025-10-16,11:09:31.000,289,11056939,-795,0,1760612970,13343.552583329998,436.6533525900013,54096.649460399996 2025-10-16,11:09:32.000,289,11056931,-795,0,1760612971,13343.478483919993,436.6322052000032,54096.56561496 2025-10-16,11:09:33.000,289,11056951,-795,0,1760612972,13343.451538679998,436.6322052000032,54096.5446536 2025-10-16,11:09:34.000,289,11056919,-795,0,1760612973,13343.209031519997,436.6040086799985,54096.04856808 2025-10-16,11:09:35.000,289,11056939,-795,0,1760612974,13343.323548790002,436.64630346000195,54096.300104400005 2025-10-16,11:09:36.000,289,11056934,-795,0,1760612975,13343.424593440002,436.5687630300017,54096.349014240004 2025-10-16,11:09:37.000,289,11056956,-795,0,1760612976,13343.363966650002,436.6181069400045,54096.369975600006 2025-10-16,11:09:38.000,289,11056932,-795,0,1760612977,13343.337021409992,436.5687630300017,54096.33504 2025-10-16,11:09:39.000,289,11056950,-795,0,1760612978,13343.283130930002,436.5687630300017,54096.37696272 2025-10-16,11:09:40.000,289,11056871,-795,0,1760612979,13343.310076169997,436.6181069400045,54096.74728008001 2025-10-16,11:09:41.000,289,11056904,-795,0,1760612980,13343.269658309997,436.6322052000032,54096.62849904001 2025-10-16,11:09:42.000,289,11056918,-795,0,1760612981,13343.141668420001,436.62515607000387,54096.48875664001 2025-10-16,11:09:43.000,289,11056914,-795,0,1760612982,13343.134932109991,436.6322052000032,54096.42587256 2025-10-16,11:09:44.000,289,11056937,-795,0,1760612983,13343.161877350001,436.6110578099979,54096.55164072 2025-10-16,11:09:45.000,289,11056930,-795,0,1760612984,13343.256185689992,436.6181069400045,54096.50971800001 2025-10-16,11:09:46.000,289,11056956,-795,0,1760612985,13343.276394619992,436.58286129000044,54096.5446536 2025-10-16,11:09:47.000,289,11056937,-795,0,1760612986,13343.222504140002,436.5687630300017,54096.44683392 2025-10-16,11:09:48.000,289,11056925,-795,0,1760612987,13343.161877350001,436.5687630300017,54096.50971800001 2025-10-16,11:09:49.000,289,11056920,-795,0,1760612988,13343.121459490001,436.554664770003,54096.45382104 2025-10-16,11:09:50.000,289,11056908,-795,0,1760612989,13343.188822589997,436.5264682499983,54096.59356344 2025-10-16,11:09:51.000,289,11056932,-795,0,1760612990,13343.235976759992,436.53351737999765,54096.586576320005 2025-10-16,11:09:52.000,289,11056940,-795,0,1760612991,13343.269658309997,436.43482955999934,54096.64247328 2025-10-16,11:09:53.000,289,11056898,-795,0,1760612992,13343.242713070002,436.46302608000406,54096.300104400005 2025-10-16,11:09:54.000,289,11056946,-795,0,1760612993,13343.303339860002,436.41368217000127,54096.314078639996 2025-10-16,11:09:55.000,289,11056911,-795,0,1760612994,13343.262922000002,436.4207313000006,54096.369975600006 2025-10-16,11:09:56.000,289,11056870,-795,0,1760612995,13343.242713070002,436.3572891299991,54096.27215592001 2025-10-16,11:09:57.000,289,11056931,-795,0,1760612996,13343.235976759992,436.38548565000383,54096.586576320005 2025-10-16,11:09:58.000,289,11056931,-795,0,1760612997,13343.289867239997,436.39958391000255,54096.62849904001 2025-10-16,11:09:59.000,289,11056937,-795,0,1760612998,13343.249449379997,436.39958391000255,54096.586576320005 2025-10-16,11:10:00.000,289,11056891,-795,0,1760612999,13343.121459490001,436.3643382599985,54096.467795280005 2025-10-16,11:10:01.000,289,11056941,-795,0,1760613000,13343.094514249991,436.38548565000383,54096.5446536 2025-10-16,11:10:02.000,289,11056933,-795,0,1760613001,13343.141668420001,436.37138738999784,54096.37696272 2025-10-16,11:10:03.000,289,11056938,-795,0,1760613002,13343.033887459991,436.3643382599985,54096.09747792 2025-10-16,11:10:04.000,289,11056877,-795,0,1760613003,13343.027151149996,436.37138738999784,54096.27914304 2025-10-16,11:10:05.000,289,11056914,-795,0,1760613004,13343.00020591,436.37138738999784,54096.49574376 2025-10-16,11:10:06.000,289,11056913,-795,0,1760613005,13343.02041484,436.35023999999976,54096.60055056 2025-10-16,11:10:07.000,289,11056937,-795,0,1760613006,13342.93957912,436.41368217000127,54096.418885440005 2025-10-16,11:10:08.000,289,11056985,-795,0,1760613007,13342.97326066999,436.33614174000104,54096.684396000004 2025-10-16,11:10:09.000,289,11056969,-795,0,1760613008,13342.926106499996,436.3643382599985,54096.57958920001 2025-10-16,11:10:10.000,289,11056968,-795,0,1760613009,13342.89916126,436.3431908700004,54096.49574376 2025-10-16,11:10:11.000,289,11056966,-795,0,1760613010,13342.89242494999,436.33614174000104,54096.29311728001 2025-10-16,11:10:12.000,289,11056892,-795,0,1760613011,13342.946315429996,436.30089609000424,54096.300104400005 2025-10-16,11:10:13.000,289,11056976,-795,0,1760613012,13342.75769875,436.2938469600049,54096.02760672001 2025-10-16,11:10:14.000,289,11056939,-795,0,1760613013,13342.79811661,436.3290926100017,54096.4049112 2025-10-16,11:10:15.000,289,11056940,-795,0,1760613014,13342.784643989995,436.31499435000296,54096.369975600006 2025-10-16,11:10:16.000,289,11056937,-795,0,1760613015,13342.87221601999,436.28679782999825,54096.481769519996 2025-10-16,11:10:17.000,289,11056934,-795,0,1760613016,13342.87221601999,436.28679782999825,54096.48875664001 2025-10-16,11:10:18.000,289,11056974,-795,0,1760613017,13342.87221601999,436.30089609000424,54096.4747824 2025-10-16,11:10:19.000,289,11056973,-795,0,1760613018,13342.845270779995,436.31499435000296,54096.28613016 2025-10-16,11:10:20.000,289,11056943,-795,0,1760613019,13342.91263387999,436.28679782999825,54096.202284720006 2025-10-16,11:10:21.000,289,11056929,-795,0,1760613020,13342.87221601999,436.3079452200036,54096.13940064 2025-10-16,11:10:22.000,289,11056958,-795,0,1760613021,13342.865479709995,436.31499435000296,54096.16734912 2025-10-16,11:10:23.000,289,11056956,-795,0,1760613022,13342.79138029999,436.39958391000255,54096.23722032 2025-10-16,11:10:24.000,289,11056964,-795,0,1760613023,13342.825061849995,436.42778043,54096.27215592001 2025-10-16,11:10:25.000,289,11056942,-795,0,1760613024,13342.87895233,436.5053208600002,54096.4049112 2025-10-16,11:10:26.000,289,11056938,-795,0,1760613025,13342.946315429996,436.53351737999765,54096.56561496 2025-10-16,11:10:27.000,289,11056921,-795,0,1760613026,13342.91263387999,436.554664770003,54096.481769519996 2025-10-16,11:10:28.000,289,11056936,-795,0,1760613027,13342.8587434,436.58286129000044,54095.9507484 2025-10-16,11:10:29.000,289,11056923,-795,0,1760613028,13342.8587434,436.62515607000387,54095.978696879996 2025-10-16,11:10:30.000,289,11056927,-795,0,1760613029,13342.885688639995,436.6322052000032,54095.99267112 2025-10-16,11:10:31.000,289,11056912,-795,0,1760613030,13342.885688639995,436.7026965000041,54096.2302332 2025-10-16,11:10:32.000,289,11056936,-795,0,1760613031,13342.89916126,436.73089302000153,54096.2302332 2025-10-16,11:10:33.000,289,11056898,-795,0,1760613032,13342.8587434,436.7731877999977,54096.013632480004 2025-10-16,11:10:34.000,289,11056934,-795,0,1760613033,13342.966524359996,436.8013843200024,54096.20927184 2025-10-16,11:10:35.000,289,11056914,-795,0,1760613034,13343.047360079996,436.8154825800011,54096.37696272 2025-10-16,11:10:36.000,289,11056905,-795,0,1760613035,13343.081041630001,436.79433519000304,54096.37696272 2025-10-16,11:10:37.000,289,11056905,-795,0,1760613036,13342.95978805,436.79433519000304,54095.89485144 2025-10-16,11:10:38.000,289,11056947,-795,0,1760613037,13343.074305319991,436.79433519000304,54096.02760672001 2025-10-16,11:10:39.000,289,11056915,-795,0,1760613038,13343.047360079996,436.8154825800011,54095.915812800005 2025-10-16,11:10:40.000,289,11056906,-795,0,1760613039,13342.986733289996,436.84367909999855,54096.146387759996 2025-10-16,11:10:41.000,289,11056917,-795,0,1760613040,13343.094514249991,436.85777736000455,54096.202284720006 2025-10-16,11:10:42.000,289,11056909,-795,0,1760613041,13343.121459490001,436.8507282299979,54096.23722032 2025-10-16,11:10:43.000,289,11056937,-795,0,1760613042,13343.006942219996,436.87187562000327,54096.160362 2025-10-16,11:10:44.000,289,11056888,-795,0,1760613043,13343.114723179991,436.90712127000006,54096.2651688 2025-10-16,11:10:45.000,289,11056936,-795,0,1760613044,13343.175349969992,436.8789247500026,54096.22324608001 2025-10-16,11:10:46.000,289,11056960,-795,0,1760613045,13343.235976759992,436.85777736000455,54096.083503680005 2025-10-16,11:10:47.000,289,11056941,-795,0,1760613046,13343.209031519997,436.9212195299988,54096.083503680005 2025-10-16,11:10:48.000,289,11056932,-795,0,1760613047,13343.148404729996,436.9141703999994,54095.89485144 2025-10-16,11:10:49.000,289,11056945,-795,0,1760613048,13343.101250560001,436.97761257000093,54096.146387759996 2025-10-16,11:10:50.000,289,11056896,-795,0,1760613049,13343.235976759992,436.95646518000285,54096.4049112 2025-10-16,11:10:51.000,289,11056948,-795,0,1760613050,13343.276394619992,437.0269564800037,54096.55164072 2025-10-16,11:10:52.000,289,11056930,-795,0,1760613051,13343.235976759992,437.0481038700018,54096.537666480006 2025-10-16,11:10:53.000,289,11056964,-795,0,1760613052,13343.101250560001,437.0481038700018,54096.27914304 2025-10-16,11:10:54.000,289,11056963,-795,0,1760613053,13343.121459490001,437.0692512599999,54096.09747792 2025-10-16,11:10:55.000,289,11056963,-795,0,1760613054,13343.134932109991,437.0340056100031,54096.0904908 2025-10-16,11:10:56.000,289,11056947,-795,0,1760613055,13343.128195799996,437.0340056100031,54096.22324608001 2025-10-16,11:10:57.000,289,11056988,-795,0,1760613056,13343.161877350001,437.10449691000395,54096.349014240004 2025-10-16,11:10:58.000,289,11056962,-795,0,1760613057,13343.114723179991,437.1326934300014,54096.50273088 2025-10-16,11:10:59.000,289,11056941,-795,0,1760613058,13343.074305319991,437.13974256000074,54096.4049112 2025-10-16,11:11:00.000,289,11056919,-795,0,1760613059,13343.087777939996,437.125644300002,54096.467795280005 2025-10-16,11:11:01.000,289,11056953,-795,0,1760613060,13343.087777939996,437.1467916900001,54096.55862784001 2025-10-16,11:11:02.000,289,11056954,-795,0,1760613061,13343.101250560001,437.13974256000074,54096.52369224 2025-10-16,11:11:03.000,289,11056957,-795,0,1760613062,13343.013678529991,437.0833495199986,54096.00664536001 2025-10-16,11:11:04.000,289,11056958,-795,0,1760613063,13343.04062377,437.0974477800046,54096.06254232 2025-10-16,11:11:05.000,289,11056961,-795,0,1760613064,13343.101250560001,437.11859517000266,54096.2651688 2025-10-16,11:11:06.000,289,11056961,-795,0,1760613065,13343.148404729996,437.1749882100048,54096.50971800001 2025-10-16,11:11:07.000,289,11056978,-795,0,1760613066,13343.161877350001,437.1608899499988,54096.60055056 2025-10-16,11:11:08.000,289,11056996,-795,0,1760613067,13343.188822589997,437.13974256000074,54096.57260208 2025-10-16,11:11:09.000,289,11056915,-795,0,1760613068,13343.087777939996,437.0692512599999,54096.369975600006 2025-10-16,11:11:10.000,289,11056934,-795,0,1760613069,13343.087777939996,437.07630038999923,54096.369975600006 2025-10-16,11:11:11.000,289,11056947,-795,0,1760613070,13343.155141039992,437.07630038999923,54096.45382104 2025-10-16,11:11:12.000,289,11056921,-795,0,1760613071,13343.128195799996,437.0340056100031,54096.04856808 2025-10-16,11:11:13.000,289,11056941,-795,0,1760613072,13343.188822589997,437.0481038700018,54096.11843928 2025-10-16,11:11:14.000,289,11056926,-795,0,1760613073,13343.209031519997,437.0622021300005,54096.06952944 2025-10-16,11:11:15.000,289,11056917,-795,0,1760613074,13343.256185689992,437.05515300000116,54096.537666480006 2025-10-16,11:11:16.000,289,11056945,-795,0,1760613075,13343.269658309997,437.05515300000116,54096.50971800001 2025-10-16,11:11:17.000,289,11056952,-795,0,1760613076,13343.256185689992,437.05515300000116,54096.50273088 2025-10-16,11:11:18.000,289,11056918,-795,0,1760613077,13343.215767829992,437.0692512599999,54096.349014240004 2025-10-16,11:11:19.000,289,11056890,-795,0,1760613078,13343.235976759992,437.0833495199986,54096.39792408 2025-10-16,11:11:20.000,289,11056978,-795,0,1760613079,13343.276394619992,437.0622021300005,54096.36298848001 2025-10-16,11:11:21.000,289,11056943,-795,0,1760613080,13343.283130930002,437.0481038700018,54096.29311728001 2025-10-16,11:11:22.000,289,11056916,-795,0,1760613081,13343.289867239997,437.0481038700018,54096.23722032 2025-10-16,11:11:23.000,289,11056931,-795,0,1760613082,13343.276394619992,437.00580908999837,54096.06952944 2025-10-16,11:11:24.000,289,11056936,-795,0,1760613083,13343.296603549992,437.04105474000244,54096.44683392 2025-10-16,11:11:25.000,289,11056948,-795,0,1760613084,13343.323548790002,437.05515300000116,54096.43984680001 2025-10-16,11:11:26.000,289,11056929,-795,0,1760613085,13343.330285099997,437.05515300000116,54096.52369224 2025-10-16,11:11:27.000,289,11056956,-795,0,1760613086,13343.330285099997,437.04105474000244,54096.55862784001 2025-10-16,11:11:28.000,289,11056929,-795,0,1760613087,13343.283130930002,437.0269564800037,54096.39792408 2025-10-16,11:11:29.000,289,11056928,-795,0,1760613088,13343.310076169997,437.0128582199977,54096.21625896 2025-10-16,11:11:30.000,289,11056940,-795,0,1760613089,13343.458274989993,436.9846617000003,54096.467795280005 2025-10-16,11:11:31.000,289,11056972,-795,0,1760613090,13343.485220230003,436.92826865999814,54096.44683392 2025-10-16,11:11:32.000,289,11056937,-795,0,1760613091,13343.485220230003,437.00580908999837,54096.59356344 2025-10-16,11:11:33.000,289,11056945,-795,0,1760613092,13343.404384510002,436.99171082999965,54096.43984680001 2025-10-16,11:11:34.000,289,11056959,-795,0,1760613093,13343.384175580002,437.0340056100031,54096.55164072 2025-10-16,11:11:35.000,289,11056979,-795,0,1760613094,13343.411120819997,437.0128582199977,54096.55164072 2025-10-16,11:11:36.000,289,11056970,-795,0,1760613095,13343.458274989993,437.0340056100031,54096.72631872001 2025-10-16,11:11:37.000,289,11056980,-795,0,1760613096,13343.478483919993,436.998759959999,54096.754267200005 2025-10-16,11:11:38.000,289,11056977,-795,0,1760613097,13343.431329749998,437.01990735000436,54096.43285968 2025-10-16,11:11:39.000,289,11056946,-795,0,1760613098,13343.417857129993,436.97056344000157,54096.38394984 2025-10-16,11:11:40.000,289,11056934,-795,0,1760613099,13343.525638089988,436.998759959999,54096.50971800001 2025-10-16,11:11:41.000,289,11056971,-795,0,1760613100,13343.424593440002,437.04105474000244,54096.74029296 2025-10-16,11:11:42.000,289,11056933,-795,0,1760613101,13343.471747609998,437.0692512599999,54096.77522856001 2025-10-16,11:11:43.000,289,11056926,-795,0,1760613102,13343.370702959997,437.0622021300005,54096.57260208 2025-10-16,11:11:44.000,289,11056935,-755,0,1760613103,13343.323548790002,437.0481038700018,54096.44683392 2025-10-16,11:11:45.000,289,11056939,-795,0,1760613104,13343.431329749998,437.07630038999923,54096.74728008001 2025-10-16,11:11:46.000,289,11056945,-795,0,1760613105,13343.518901779993,437.07630038999923,54096.72631872001 2025-10-16,11:11:47.000,289,11056953,-795,0,1760613106,13343.518901779993,437.0692512599999,54096.635486160005 2025-10-16,11:11:48.000,289,11056968,-795,0,1760613107,13343.458274989993,437.05515300000116,54096.42587256 2025-10-16,11:11:49.000,289,11056876,-795,0,1760613108,13343.485220230003,437.07630038999923,54096.516705120004 2025-10-16,11:11:50.000,289,11056915,-795,0,1760613109,13343.491956539998,437.10449691000395,54096.83811264 2025-10-16,11:11:51.000,289,11056948,-795,0,1760613110,13343.491956539998,437.1326934300014,54096.803177040005 2025-10-16,11:11:52.000,289,11056931,-795,0,1760613111,13343.451538679998,437.1115460400033,54096.69138312 2025-10-16,11:11:53.000,289,11056916,-795,0,1760613112,13343.411120819997,437.11859517000266,54096.39093696001 2025-10-16,11:11:54.000,289,11056901,-795,0,1760613113,13343.566055949988,437.15384081999946,54096.79618992001 2025-10-16,11:11:55.000,289,11056911,-795,0,1760613114,13343.646891669989,437.1115460400033,54096.59356344 2025-10-16,11:11:56.000,289,11056908,-795,0,1760613115,13343.653627979998,437.1608899499988,54096.62151192 2025-10-16,11:11:57.000,289,11056905,-795,0,1760613116,13343.613210119998,437.1467916900001,54096.55164072 2025-10-16,11:11:58.000,289,11056891,-795,0,1760613117,13343.619946429993,437.1679390799982,54096.7193316 2025-10-16,11:11:59.000,289,11056963,-795,0,1760613118,13343.626682739989,437.2102338600016,54096.77522856001 2025-10-16,11:12:00.000,289,11056920,-795,0,1760613119,13343.673836909998,437.23843037999904,54096.921958080005 2025-10-16,11:12:01.000,289,11056960,-795,0,1760613120,13343.687309529989,437.2454795099984,54097.01279064001 2025-10-16,11:12:02.000,289,11056932,-795,0,1760613121,13343.667100599989,437.20318473000225,54096.95689368 2025-10-16,11:12:03.000,289,11056944,-795,0,1760613122,13343.586264879988,437.1961356000029,54096.66343464 2025-10-16,11:12:04.000,289,11056915,-795,0,1760613123,13343.680573219994,437.21728299000097,54096.59356344 2025-10-16,11:12:05.000,289,11056912,-795,0,1760613124,13343.74793631999,437.20318473000225,54096.705357360006 2025-10-16,11:12:06.000,289,11056932,-795,0,1760613125,13343.741200009994,437.2313812499997,54096.74728008001 2025-10-16,11:12:07.000,289,11056965,-795,0,1760613126,13343.781617869994,437.26662690000376,54096.9988164 2025-10-16,11:12:08.000,289,11056989,-795,0,1760613127,13343.633419049998,437.25252863999776,54096.91497096001 2025-10-16,11:12:09.000,289,11056915,-795,0,1760613128,13343.700782149994,437.26662690000376,54096.93593232 2025-10-16,11:12:10.000,289,11056940,-795,0,1760613129,13343.727727389989,437.2243321200003,54096.88702248 2025-10-16,11:12:11.000,289,11056975,-795,0,1760613130,13343.84898096999,437.2313812499997,54097.089648960005 2025-10-16,11:12:12.000,289,11056842,-795,0,1760613131,13343.83550835,437.20318473000225,54096.94990656 2025-10-16,11:12:13.000,289,11056879,-795,0,1760613132,13343.640155359994,437.1820373400042,54096.32106576001 2025-10-16,11:12:14.000,289,11056967,-795,0,1760613133,13343.714254769999,437.23843037999904,54096.45382104 2025-10-16,11:12:15.000,289,11056931,-795,0,1760613134,13343.82877203999,437.1679390799982,54096.586576320005 2025-10-16,11:12:16.000,289,11056888,-795,0,1760613135,13343.86918989999,437.2313812499997,54097.0686876 2025-10-16,11:12:17.000,289,11056937,-795,0,1760613136,13343.92981668999,437.2595777700044,54097.09663608 2025-10-16,11:12:18.000,289,11056905,-795,0,1760613137,13343.89613514,437.25252863999776,54097.0686876 2025-10-16,11:12:19.000,289,11056952,-795,0,1760613138,13343.943289309995,437.28777429000183,54096.93593232 2025-10-16,11:12:20.000,289,11056864,-795,0,1760613139,13343.983707169995,437.2948234200012,54097.12458456 2025-10-16,11:12:21.000,289,11056945,-795,0,1760613140,13343.97023454999,437.21728299000097,54096.7892028 2025-10-16,11:12:22.000,289,11056940,-795,0,1760613141,13343.902871449995,437.2313812499997,54096.817151279996 2025-10-16,11:12:23.000,289,11056935,-795,0,1760613142,13343.82877203999,437.1820373400042,54096.43984680001 2025-10-16,11:12:24.000,289,11056919,-795,0,1760613143,13343.89613514,437.26662690000376,54096.89400960001 2025-10-16,11:12:25.000,289,11056921,-795,0,1760613144,13344.01065240999,437.2948234200012,54097.05471336 2025-10-16,11:12:26.000,289,11056976,-795,0,1760613145,13344.01738872,437.28777429000183,54097.306249680005 2025-10-16,11:12:27.000,289,11056971,-795,0,1760613146,13344.01738872,437.2807251600025,54097.208430000006 2025-10-16,11:12:28.000,289,11056885,-795,0,1760613147,13343.99717979,437.2595777700044,54097.12458456 2025-10-16,11:12:29.000,289,11056869,-795,0,1760613148,13344.05107026999,437.2948234200012,54097.29926256001 2025-10-16,11:12:30.000,289,11056938,-795,0,1760613149,13344.01738872,437.2736760300031,54096.9988164 2025-10-16,11:12:31.000,289,11056912,-795,0,1760613150,13344.07127919999,437.2595777700044,54096.89400960001 2025-10-16,11:12:32.000,289,11056964,-795,0,1760613151,13343.902871449995,437.26662690000376,54096.74728008001 2025-10-16,11:12:33.000,289,11056944,-795,0,1760613152,13343.90960775999,437.2736760300031,54096.91497096001 2025-10-16,11:12:34.000,289,11056905,-795,0,1760613153,13344.024125029995,437.28777429000183,54097.15952016001 2025-10-16,11:12:35.000,289,11056902,-795,0,1760613154,13344.11843337,437.330069069998,54097.320223919996 2025-10-16,11:12:36.000,289,11056888,-795,0,1760613155,13344.125169679995,437.35121646000334,54097.3132368 2025-10-16,11:12:37.000,289,11056944,-795,0,1760613156,13344.09822444,437.35121646000334,54097.21541712 2025-10-16,11:12:38.000,289,11056973,-795,0,1760613157,13344.01065240999,437.330069069998,54097.019777760004 2025-10-16,11:12:39.000,289,11056939,-795,0,1760613158,13343.963498239995,437.3089216799999,54096.94291944001 2025-10-16,11:12:40.000,289,11056971,-795,0,1760613159,13344.044333959995,437.344167330004,54097.07567472 2025-10-16,11:12:41.000,289,11056940,-795,0,1760613160,13344.09822444,437.3371182000046,54097.040739120006 2025-10-16,11:12:42.000,289,11056950,-795,0,1760613161,13344.01065240999,437.344167330004,54097.19445576 2025-10-16,11:12:43.000,289,11056984,-795,0,1760613162,13344.07127919999,437.4076094999982,54097.27830120001 2025-10-16,11:12:44.000,289,11056921,-795,0,1760613163,13344.064542889995,437.41465863000485,54097.36214664 2025-10-16,11:12:45.000,289,11056953,-795,0,1760613164,13343.97697086,437.3794129800008,54097.29227544 2025-10-16,11:12:46.000,289,11057020,-795,0,1760613165,13344.084751819995,437.35121646000334,54097.1734944 2025-10-16,11:12:47.000,289,11056996,-795,0,1760613166,13344.13190598999,437.36531472000206,54097.07567472 2025-10-16,11:12:48.000,289,11056932,-795,0,1760613167,13344.01738872,437.3371182000046,54097.01279064001 2025-10-16,11:12:49.000,289,11056908,-795,0,1760613168,13344.104960749995,437.3723638500014,54097.03375200001 2025-10-16,11:12:50.000,289,11056949,-795,0,1760613169,13344.125169679995,437.3723638500014,54097.26432696 2025-10-16,11:12:51.000,289,11056964,-795,0,1760613170,13344.206005399996,437.4076094999982,54097.592721600005 2025-10-16,11:12:52.000,289,11056900,-795,0,1760613171,13344.226214329996,437.3794129800008,54097.66957992 2025-10-16,11:12:53.000,289,11056923,-795,0,1760613172,13344.07801551,437.3935112399995,54097.320223919996 2025-10-16,11:12:54.000,289,11056944,-795,0,1760613173,13344.206005399996,437.4217077600042,54097.473940560005 2025-10-16,11:12:55.000,289,11056968,-795,0,1760613174,13344.185796469996,437.42875689000357,54097.425030720005 2025-10-16,11:12:56.000,289,11056938,-795,0,1760613175,13344.273368499991,437.3935112399995,54097.306249680005 2025-10-16,11:12:57.000,289,11056939,-795,0,1760613176,13344.25989588,437.42875689000357,54097.34817240001 2025-10-16,11:12:58.000,289,11056938,-795,0,1760613177,13344.266632189996,437.40056036999886,54097.32721104001 2025-10-16,11:12:59.000,289,11056941,-795,0,1760613178,13344.25989588,437.4217077600042,54097.487914799996 2025-10-16,11:13:00.000,289,11056912,-795,0,1760613179,13344.320522670001,437.4076094999982,54097.66957992 2025-10-16,11:13:01.000,289,11056937,-795,0,1760613180,13344.320522670001,437.456953410001,54097.62067008 2025-10-16,11:13:02.000,289,11056972,-795,0,1760613181,13344.347467909996,437.456953410001,54097.64861856 2025-10-16,11:13:03.000,289,11056945,-795,0,1760613182,13344.246423259996,437.44990428000165,54097.376120880006 2025-10-16,11:13:04.000,289,11056933,-795,0,1760613183,13344.354204219992,437.4710516699997,54097.43900496 2025-10-16,11:13:05.000,289,11056932,-795,0,1760613184,13344.475457799992,437.44990428000165,54097.41105648 2025-10-16,11:13:06.000,289,11056944,-795,0,1760613185,13344.509139349997,437.456953410001,54097.46695344001 2025-10-16,11:13:07.000,289,11056924,-795,0,1760613186,13344.482194110002,437.4781007999991,54097.425030720005 2025-10-16,11:13:08.000,289,11056924,-795,0,1760613187,13344.435039939992,437.4921990599978,54097.522850400004 2025-10-16,11:13:09.000,289,11056858,-795,0,1760613188,13344.475457799992,437.49924819000444,54097.66259280001 2025-10-16,11:13:10.000,289,11056925,-795,0,1760613189,13344.522611970002,437.5556412299993,54097.6276572 2025-10-16,11:13:11.000,289,11056926,-795,0,1760613190,13344.576502449992,437.5556412299993,54097.78137384001 2025-10-16,11:13:12.000,289,11056947,-795,0,1760613191,13344.522611970002,437.5274447100019,54097.56477312001 2025-10-16,11:13:13.000,289,11056920,-795,0,1760613192,13344.421567320001,437.5062973200038,54097.13157168001 2025-10-16,11:13:14.000,289,11056980,-795,0,1760613193,13344.643865550002,437.53449384000123,54097.39708224001 2025-10-16,11:13:15.000,289,11056940,-795,0,1760613194,13344.731437579998,437.57678862000466,54097.50188904 2025-10-16,11:13:16.000,289,11056913,-795,0,1760613195,13344.711228649998,437.56269035999867,54097.53682464001 2025-10-16,11:13:17.000,289,11056981,-795,0,1760613196,13344.717964959993,437.6049851400021,54097.77438672 2025-10-16,11:13:18.000,289,11056967,-795,0,1760613197,13344.731437579998,437.569739489998,54097.641631440005 2025-10-16,11:13:19.000,289,11056971,-795,0,1760613198,13344.711228649998,437.56269035999867,54097.6276572 2025-10-16,11:13:20.000,289,11056973,-795,0,1760613199,13344.744910199988,437.61203427000146,54097.67656704 2025-10-16,11:13:21.000,289,11056984,-795,0,1760613200,13344.839218539993,437.6402307899989,54097.88618064 2025-10-16,11:13:22.000,289,11056952,-795,0,1760613201,13344.798800679993,437.583837750004,54097.43900496 2025-10-16,11:13:23.000,289,11056964,-795,0,1760613202,13344.758382819993,437.63318165999954,54097.28528832 2025-10-16,11:13:24.000,289,11056892,-795,0,1760613203,13344.866163779989,437.6543290500049,54097.4529792 2025-10-16,11:13:25.000,289,11056914,-795,0,1760613204,13344.893109019999,437.7177712199991,54097.75342536001 2025-10-16,11:13:26.000,289,11056947,-795,0,1760613205,13344.913317949999,437.7248203499985,54097.87220640001 2025-10-16,11:13:27.000,289,11056962,-795,0,1760613206,13344.940263189994,437.7389186100045,54097.83028368001 2025-10-16,11:13:28.000,289,11056983,-795,0,1760613207,13344.839218539993,437.7248203499985,54097.8372708 2025-10-16,11:13:29.000,289,11056962,-795,0,1760613208,13344.859427469994,437.78121339000063,54097.82329656 2025-10-16,11:13:30.000,289,11056922,-795,0,1760613209,13345.014362599999,437.8023607799987,54098.03989728001 2025-10-16,11:13:31.000,289,11056897,-795,0,1760613210,13345.00762628999,437.79531164999935,54097.739451120004 2025-10-16,11:13:32.000,289,11056870,-795,0,1760613211,13344.98741735999,437.80940990999807,54097.68355416001 2025-10-16,11:13:33.000,289,11056970,-795,0,1760613212,13344.926790569989,437.82350817000406,54097.522850400004 2025-10-16,11:13:34.000,289,11056929,-795,0,1760613213,13344.960472119994,437.90809773000365,54097.928103360005 2025-10-16,11:13:35.000,289,11056971,-795,0,1760613214,13344.980681049994,437.915146860003,54097.93509048 2025-10-16,11:13:36.000,289,11056973,-795,0,1760613215,13345.061516769994,437.9292451200017,54098.13771696001 2025-10-16,11:13:37.000,289,11056943,-795,0,1760613216,13345.000889979994,437.9292451200017,54098.08880712001 2025-10-16,11:13:38.000,289,11056904,-795,0,1760613217,13344.994153669999,437.915146860003,54098.08182 2025-10-16,11:13:39.000,289,11056967,-795,0,1760613218,13344.973944739999,437.90809773000365,54098.12374272 2025-10-16,11:13:40.000,289,11056869,-795,0,1760613219,13345.00762628999,437.89399946999765,54097.91412912 2025-10-16,11:13:41.000,289,11056987,-795,0,1760613220,13344.96720842999,437.89399946999765,54097.82329656 2025-10-16,11:13:42.000,289,11056939,-795,0,1760613221,13345.041307839994,437.8658029500002,54097.80233520001 2025-10-16,11:13:43.000,289,11056922,-795,0,1760613222,13344.913317949999,437.85875382000086,54097.8372708 2025-10-16,11:13:44.000,289,11056923,-795,0,1760613223,13344.940263189994,437.9010486000043,54097.95605184 2025-10-16,11:13:45.000,289,11056950,-795,0,1760613224,13345.034571529999,437.92219599000236,54098.15867832 2025-10-16,11:13:46.000,289,11056933,-795,0,1760613225,13344.973944739999,437.94334338000044,54098.06784576001 2025-10-16,11:13:47.000,289,11056946,-795,0,1760613226,13344.980681049994,437.915146860003,54097.88618064 2025-10-16,11:13:48.000,289,11056943,-795,0,1760613227,13345.101934629995,437.9362942500011,54098.05387152 2025-10-16,11:13:49.000,289,11056945,-795,0,1760613228,13345.00762628999,437.87990120999893,54097.70451552001 2025-10-16,11:13:50.000,289,11056920,-795,0,1760613229,13345.05478046,437.9010486000043,54097.80233520001 2025-10-16,11:13:51.000,289,11057012,-795,0,1760613230,13345.122143559995,437.8869503399983,54097.85124504001 2025-10-16,11:13:52.000,289,11056953,-795,0,1760613231,13345.10867093999,437.9292451200017,54098.144704080005 2025-10-16,11:13:53.000,289,11056943,-795,0,1760613232,13345.06825307999,437.9292451200017,54098.06784576001 2025-10-16,11:13:54.000,289,11056911,-795,0,1760613233,13345.06825307999,437.9292451200017,54098.01893592001 2025-10-16,11:13:55.000,289,11056945,-795,0,1760613234,13345.10867093999,437.94334338000044,54097.907142000004 2025-10-16,11:13:56.000,289,11056900,-795,0,1760613235,13345.20971558999,437.92219599000236,54098.13072984 2025-10-16,11:13:57.000,289,11056957,-795,0,1760613236,13345.14908879999,437.90809773000365,54097.81630944 2025-10-16,11:13:58.000,289,11056942,-795,0,1760613237,13345.122143559995,437.8869503399983,54097.63464432001 2025-10-16,11:13:59.000,289,11056943,-795,0,1760613238,13345.09519832,437.8869503399983,54097.68355416001 2025-10-16,11:14:00.000,289,11056938,-795,0,1760613239,13345.223188209995,437.89399946999765,54097.928103360005 2025-10-16,11:14:01.000,289,11056898,-795,0,1760613240,13345.19624297,437.89399946999765,54098.17963968 2025-10-16,11:14:02.000,289,11056966,-795,0,1760613241,13345.2164519,437.915146860003,54098.08880712001 2025-10-16,11:14:03.000,289,11056984,-795,0,1760613242,13345.11540725,437.84465556000214,54097.809322320005 2025-10-16,11:14:04.000,289,11056877,-795,0,1760613243,13345.182770349995,437.90809773000365,54097.95605184 2025-10-16,11:14:05.000,289,11056910,-795,0,1760613244,13345.18950665999,437.90809773000365,54098.08182 2025-10-16,11:14:06.000,289,11056910,-795,0,1760613245,13345.23666083,437.87990120999893,54097.81630944 2025-10-16,11:14:07.000,289,11056890,-795,0,1760613246,13345.25686976,437.8869503399983,54097.8372708 2025-10-16,11:14:08.000,289,11056926,-795,0,1760613247,13345.142352489995,437.8305573000034,54097.71848976 2025-10-16,11:14:09.000,289,11056964,-795,0,1760613248,13345.162561419995,437.8728520799996,54097.88618064 2025-10-16,11:14:10.000,289,11056924,-795,0,1760613249,13345.29728762,437.8376064300028,54098.214575280006 2025-10-16,11:14:11.000,289,11056942,-795,0,1760613250,13345.27034237999,437.85875382000086,54098.214575280006 2025-10-16,11:14:12.000,289,11056933,-795,0,1760613251,13345.29728762,437.87990120999893,54098.20758816001 2025-10-16,11:14:13.000,289,11056944,-795,0,1760613252,13345.081725699994,437.8023607799987,54097.88618064 2025-10-16,11:14:14.000,289,11056937,-795,0,1760613253,13345.19624297,437.8376064300028,54098.10278136 2025-10-16,11:14:15.000,289,11056973,-795,0,1760613254,13345.18950665999,437.8305573000034,54097.83028368001 2025-10-16,11:14:16.000,289,11056984,-795,0,1760613255,13345.20971558999,437.8728520799996,54097.95605184 2025-10-16,11:14:17.000,289,11056931,-795,0,1760613256,13345.23666083,437.8517046900015,54098.01893592001 2025-10-16,11:14:18.000,289,11056944,-795,0,1760613257,13345.19624297,437.89399946999765,54098.24951088 2025-10-16,11:14:19.000,289,11056956,-795,0,1760613258,13345.16929772999,437.8658029500002,54098.193613920004 2025-10-16,11:14:20.000,289,11056945,-795,0,1760613259,13345.142352489995,437.90809773000365,54098.24951088 2025-10-16,11:14:21.000,289,11056949,-795,0,1760613260,13345.12887986999,437.90809773000365,54098.214575280006 2025-10-16,11:14:22.000,289,11056975,-795,0,1760613261,13345.10867093999,437.9010486000043,54098.23553664001 2025-10-16,11:14:23.000,289,11056915,-795,0,1760613262,13344.98741735999,437.84465556000214,54097.99797456001 2025-10-16,11:14:24.000,289,11056960,-795,0,1760613263,13345.000889979994,437.84465556000214,54097.77438672 2025-10-16,11:14:25.000,289,11056948,-795,0,1760613264,13345.09519832,437.8658029500002,54097.99797456001 2025-10-16,11:14:26.000,289,11056941,-795,0,1760613265,13345.12887986999,437.85875382000086,54098.0119488 2025-10-16,11:14:27.000,289,11056969,-795,0,1760613266,13345.09519832,437.8728520799996,54098.23553664001 2025-10-16,11:14:28.000,289,11056901,-795,0,1760613267,13345.04804414999,437.8376064300028,54098.11675560001 2025-10-16,11:14:29.000,289,11056924,-795,0,1760613268,13345.09519832,437.8376064300028,54098.263485120005 2025-10-16,11:14:30.000,289,11056965,-795,0,1760613269,13345.09519832,437.8376064300028,54098.263485120005 2025-10-16,11:14:31.000,289,11056957,-795,0,1760613270,13345.122143559995,437.8376064300028,54098.2914336 2025-10-16,11:14:32.000,289,11056946,-795,0,1760613271,13345.05478046,437.79531164999935,54098.00496168 2025-10-16,11:14:33.000,289,11056965,-795,0,1760613272,13344.994153669999,437.78121339000063,54097.73246400001 2025-10-16,11:14:34.000,289,11056914,-795,0,1760613273,13345.101934629995,437.80940990999807,54097.87220640001 2025-10-16,11:14:35.000,289,11056943,-795,0,1760613274,13345.07498939,437.7671151300019,54097.63464432001 2025-10-16,11:14:36.000,289,11056920,-795,0,1760613275,13345.182770349995,437.8023607799987,54098.23553664001 2025-10-16,11:14:37.000,289,11056935,-795,0,1760613276,13345.10867093999,437.8164590400047,54098.17265256 2025-10-16,11:14:38.000,289,11056891,-795,0,1760613277,13345.18950665999,437.80940990999807,54098.242523760004 2025-10-16,11:14:39.000,289,11056933,-795,0,1760613278,13345.04804414999,437.8164590400047,54098.074832880004 2025-10-16,11:14:40.000,289,11056959,-795,0,1760613279,13345.101934629995,437.82350817000406,54098.13072984 2025-10-16,11:14:41.000,289,11056914,-795,0,1760613280,13345.19624297,437.80940990999807,54097.99098744 2025-10-16,11:14:42.000,289,11056948,-795,0,1760613281,13345.23666083,437.84465556000214,54098.01893592001 2025-10-16,11:14:43.000,289,11056907,-795,0,1760613282,13345.162561419995,437.77416426000127,54097.9420776 2025-10-16,11:14:44.000,289,11056959,-795,0,1760613283,13345.25013344999,437.84465556000214,54098.025923040004 2025-10-16,11:14:45.000,289,11056947,-795,0,1760613284,13345.25686976,437.89399946999765,54098.214575280006 2025-10-16,11:14:46.000,289,11056931,-795,0,1760613285,13345.25686976,437.8517046900015,54098.12374272 2025-10-16,11:14:47.000,289,11056927,-795,0,1760613286,13345.29055130999,437.87990120999893,54098.263485120005 2025-10-16,11:14:48.000,289,11056930,-795,0,1760613287,13345.12887986999,437.8658029500002,54097.99098744 2025-10-16,11:14:49.000,289,11056892,-795,0,1760613288,13345.19624297,437.9010486000043,54098.20060104 2025-10-16,11:14:50.000,289,11056945,-795,0,1760613289,13345.344441789995,437.84465556000214,54098.10976848 2025-10-16,11:14:51.000,289,11056909,-795,0,1760613290,13345.31076023999,437.82350817000406,54098.074832880004 2025-10-16,11:14:52.000,289,11056919,-795,0,1760613291,13345.35117809999,437.80940990999807,54098.11675560001 2025-10-16,11:14:53.000,289,11056974,-795,0,1760613292,13345.19624297,437.80940990999807,54098.03291016 2025-10-16,11:14:54.000,289,11056933,-795,0,1760613293,13345.25686976,437.80940990999807,54098.16566544001 2025-10-16,11:14:55.000,289,11056935,-795,0,1760613294,13345.20971558999,437.8305573000034,54098.17963968 2025-10-16,11:14:56.000,289,11056927,-795,0,1760613295,13345.29055130999,437.80940990999807,54098.3263692 2025-10-16,11:14:57.000,289,11056943,-795,0,1760613296,13345.25013344999,437.8376064300028,54098.35431768001 2025-10-16,11:14:58.000,289,11056964,-795,0,1760613297,13345.2164519,437.82350817000406,54098.33335632001 2025-10-16,11:14:59.000,289,11056923,-795,0,1760613298,13345.20971558999,437.79531164999935,54098.06085864 2025-10-16,11:15:00.000,289,11056939,-795,0,1760613299,13345.14908879999,437.74596774000383,54097.92111624001 2025-10-16,11:15:01.000,289,11056914,-795,0,1760613300,13345.10867093999,437.77416426000127,54097.98400032 2025-10-16,11:15:02.000,289,11056954,-795,0,1760613301,13345.12887986999,437.79531164999935,54098.382266160006 2025-10-16,11:15:03.000,289,11056917,-795,0,1760613302,13344.946999499989,437.73186947999784,54098.025923040004 2025-10-16,11:15:04.000,289,11056940,-795,0,1760613303,13345.04804414999,437.79531164999935,54098.23553664001 2025-10-16,11:15:05.000,289,11056962,-795,0,1760613304,13345.08846200999,437.8164590400047,54098.410214640004 2025-10-16,11:15:06.000,289,11056953,-795,0,1760613305,13345.09519832,437.77416426000127,54098.410214640004 2025-10-16,11:15:07.000,289,11056971,-795,0,1760613306,13345.014362599999,437.78121339000063,54098.214575280006 2025-10-16,11:15:08.000,289,11056914,-795,0,1760613307,13344.926790569989,437.71072208999976,54097.68355416001 2025-10-16,11:15:09.000,289,11056937,-795,0,1760613308,13344.899845329994,437.74596774000383,54097.79534808 2025-10-16,11:15:10.000,289,11056934,-795,0,1760613309,13344.879636399994,437.69662383000104,54097.90015488001 2025-10-16,11:15:11.000,289,11056925,-795,0,1760613310,13344.859427469994,437.78826252,54098.15867832 2025-10-16,11:15:12.000,289,11056981,-795,0,1760613311,13344.906581639989,437.76006600000255,54098.27047224 2025-10-16,11:15:13.000,289,11056945,-795,0,1760613312,13344.798800679993,437.7177712199991,54098.10278136 2025-10-16,11:15:14.000,289,11056938,-795,0,1760613313,13344.879636399994,437.7530168700032,54098.2215624 2025-10-16,11:15:15.000,289,11056964,-795,0,1760613314,13344.785328059988,437.7671151300019,54098.074832880004 2025-10-16,11:15:16.000,289,11056960,-795,0,1760613315,13344.832482229998,437.7177712199991,54097.99797456001 2025-10-16,11:15:17.000,289,11056954,-795,0,1760613316,13344.778591749993,437.7248203499985,54097.91412912 2025-10-16,11:15:18.000,289,11056923,-795,0,1760613317,13344.792064369998,437.7530168700032,54097.87220640001 2025-10-16,11:15:19.000,289,11056910,-795,0,1760613318,13344.704492340003,437.73186947999784,54097.85124504001 2025-10-16,11:15:20.000,289,11056932,-795,0,1760613319,13344.684283410003,437.78826252,54098.046884400006 2025-10-16,11:15:21.000,289,11056927,-795,0,1760613320,13344.758382819993,437.79531164999935,54098.18662680001 2025-10-16,11:15:22.000,289,11056942,-795,0,1760613321,13344.812273299998,437.8023607799987,54098.242523760004 2025-10-16,11:15:23.000,289,11056901,-795,0,1760613322,13344.677547099993,437.79531164999935,54097.9420776 2025-10-16,11:15:24.000,289,11056943,-795,0,1760613323,13344.717964959993,437.84465556000214,54097.907142000004 2025-10-16,11:15:25.000,289,11056918,-795,0,1760613324,13344.724701269988,437.8376064300028,54097.879193520006 2025-10-16,11:15:26.000,289,11056942,-795,0,1760613325,13344.744910199988,437.82350817000406,54097.75342536001 2025-10-16,11:15:27.000,289,11056952,-795,0,1760613326,13344.623656620002,437.8517046900015,54097.571760240004 2025-10-16,11:15:28.000,289,11056943,-795,0,1760613327,13344.589975069997,437.8728520799996,54097.73246400001 2025-10-16,11:15:29.000,289,11056921,-795,0,1760613328,13344.677547099993,437.915146860003,54097.99797456001 2025-10-16,11:15:30.000,289,11056934,-795,0,1760613329,13344.771855439998,437.915146860003,54098.10976848 2025-10-16,11:15:31.000,289,11056937,-795,0,1760613330,13344.677547099993,437.90809773000365,54097.977013200005 2025-10-16,11:15:32.000,289,11056919,-795,0,1760613331,13344.798800679993,437.90809773000365,54098.12374272 2025-10-16,11:15:33.000,289,11056937,-795,0,1760613332,13344.610183999997,437.8728520799996,54097.81630944 2025-10-16,11:15:34.000,289,11056924,-795,0,1760613333,13344.650601859998,437.92219599000236,54097.641631440005 2025-10-16,11:15:35.000,289,11056942,-795,0,1760613334,13344.657338169993,437.94334338000044,54097.67656704 2025-10-16,11:15:36.000,289,11056915,-795,0,1760613335,13344.684283410003,437.94334338000044,54097.77438672 2025-10-16,11:15:37.000,289,11056967,-795,0,1760613336,13344.596711379992,438.02088381000067,54097.97002608001 2025-10-16,11:15:38.000,289,11056944,-795,0,1760613337,13344.711228649998,438.0349820699994,54098.16566544001 2025-10-16,11:15:39.000,289,11056940,-795,0,1760613338,13344.670810789998,438.00678555000195,54098.13771696001 2025-10-16,11:15:40.000,289,11056915,-795,0,1760613339,13344.704492340003,438.0349820699994,54098.17963968 2025-10-16,11:15:41.000,289,11056972,-795,0,1760613340,13344.704492340003,438.04203119999875,54098.16566544001 2025-10-16,11:15:42.000,289,11056921,-795,0,1760613341,13344.697756029993,438.04203119999875,54097.97002608001 2025-10-16,11:15:43.000,289,11056928,-795,0,1760613342,13344.569766139997,437.9644907699985,54097.58573448001 2025-10-16,11:15:44.000,289,11056958,-795,0,1760613343,13344.596711379992,438.00678555000195,54097.72547688 2025-10-16,11:15:45.000,289,11056977,-795,0,1760613344,13344.670810789998,438.0490803299981,54097.89316776 2025-10-16,11:15:46.000,289,11056966,-795,0,1760613345,13344.711228649998,438.0984242400009,54098.193613920004 2025-10-16,11:15:47.000,289,11056931,-795,0,1760613346,13344.677547099993,438.09137511000154,54098.1516912 2025-10-16,11:15:48.000,289,11056955,-795,0,1760613347,13344.684283410003,438.10547337000025,54098.074832880004 2025-10-16,11:15:49.000,289,11056937,-795,0,1760613348,13344.549557209997,438.09137511000154,54097.77438672 2025-10-16,11:15:50.000,289,11056918,-795,0,1760613349,13344.623656620002,438.09137511000154,54097.98400032 2025-10-16,11:15:51.000,289,11056976,-795,0,1760613350,13344.630392929997,438.09137511000154,54097.690541280004 2025-10-16,11:15:52.000,289,11056941,-795,0,1760613351,13344.643865550002,438.119571629999,54097.739451120004 2025-10-16,11:15:53.000,289,11056950,-795,0,1760613352,13344.542820900002,438.09137511000154,54097.44599208001 2025-10-16,11:15:54.000,289,11056975,-795,0,1760613353,13344.657338169993,438.1477681500037,54097.928103360005 2025-10-16,11:15:55.000,289,11056920,-795,0,1760613354,13344.670810789998,438.16891554000176,54098.15867832 2025-10-16,11:15:56.000,289,11056890,-795,0,1760613355,13344.603447690002,438.1830138000005,54097.84425792 2025-10-16,11:15:57.000,289,11056912,-795,0,1760613356,13344.603447690002,438.1830138000005,54097.928103360005 2025-10-16,11:15:58.000,289,11056962,-795,0,1760613357,13344.502403040002,438.16891554000176,54097.711502640006 2025-10-16,11:15:59.000,289,11056941,-795,0,1760613358,13344.482194110002,438.1830138000005,54097.78836096 2025-10-16,11:16:00.000,289,11056922,-795,0,1760613359,13344.522611970002,438.25350510000135,54097.60669584 2025-10-16,11:16:01.000,289,11056936,-795,0,1760613360,13344.495666729992,438.2112103199979,54097.60669584 2025-10-16,11:16:02.000,289,11056956,-795,0,1760613361,13344.482194110002,438.23940684000263,54097.56477312001 2025-10-16,11:16:03.000,289,11056977,-795,0,1760613362,13344.354204219992,438.2817016199988,54097.557786 2025-10-16,11:16:04.000,289,11056880,-795,0,1760613363,13344.441776250002,438.31694727000286,54097.82329656 2025-10-16,11:16:05.000,289,11056868,-795,0,1760613364,13344.488930419997,438.3239964000022,54097.78836096 2025-10-16,11:16:06.000,289,11056908,-795,0,1760613365,13344.401358390001,438.2957998800048,54097.51586328001 2025-10-16,11:16:07.000,289,11056966,-795,0,1760613366,13344.529348279997,438.33809466000093,54097.809322320005 2025-10-16,11:16:08.000,289,11056945,-795,0,1760613367,13344.495666729992,438.36629117999837,54097.70451552001 2025-10-16,11:16:09.000,289,11056932,-795,0,1760613368,13344.455248869992,438.3451437900003,54097.27131408 2025-10-16,11:16:10.000,289,11056965,-795,0,1760613369,13344.441776250002,438.3098981400035,54097.383108 2025-10-16,11:16:11.000,289,11056942,-795,0,1760613370,13344.468721489997,438.31694727000286,54097.51586328001 2025-10-16,11:16:12.000,289,11056862,-795,0,1760613371,13344.495666729992,438.35219291999965,54097.74643824 2025-10-16,11:16:13.000,289,11056945,-795,0,1760613372,13344.300313740001,438.28875074999814,54097.44599208001 2025-10-16,11:16:14.000,289,11056962,-795,0,1760613373,13344.401358390001,438.3310455300016,54097.543811760006 2025-10-16,11:16:15.000,289,11056959,-795,0,1760613374,13344.414831009992,438.33809466000093,54097.592721600005 2025-10-16,11:16:16.000,289,11056920,-795,0,1760613375,13344.482194110002,438.2957998800048,54097.73246400001 2025-10-16,11:16:17.000,289,11056941,-795,0,1760613376,13344.569766139997,438.2746524899994,54097.56477312001 2025-10-16,11:16:18.000,289,11056952,-795,0,1760613377,13344.536084589992,438.2605542300007,54097.45996632 2025-10-16,11:16:19.000,289,11056921,-795,0,1760613378,13344.502403040002,438.23940684000263,54097.355159520004 2025-10-16,11:16:20.000,289,11056859,-795,0,1760613379,13344.542820900002,438.246455970002,54097.66957992 2025-10-16,11:16:21.000,289,11056948,-795,0,1760613380,13344.583238760002,438.2746524899994,54097.739451120004 2025-10-16,11:16:22.000,289,11056938,-795,0,1760613381,13344.589975069997,438.246455970002,54097.858232160004 2025-10-16,11:16:23.000,289,11056959,-795,0,1760613382,13344.502403040002,438.1759646700011,54097.522850400004 2025-10-16,11:16:24.000,289,11056958,-795,0,1760613383,13344.515875659992,438.1971120599992,54097.66259280001 2025-10-16,11:16:25.000,289,11056968,-795,0,1760613384,13344.643865550002,438.2605542300007,54097.85124504001 2025-10-16,11:16:26.000,289,11056953,-795,0,1760613385,13344.677547099993,438.2253085800039,54097.57874736 2025-10-16,11:16:27.000,289,11056966,-795,0,1760613386,13344.616920309993,438.23235771000327,54097.55079888 2025-10-16,11:16:28.000,289,11056878,-795,0,1760613387,13344.576502449992,438.2112103199979,54097.306249680005 2025-10-16,11:16:29.000,289,11056969,-795,0,1760613388,13344.563029830002,438.2605542300007,54097.82329656 2025-10-16,11:16:30.000,289,11056902,-795,0,1760613389,13344.536084589992,438.2605542300007,54097.70451552001 2025-10-16,11:16:31.000,289,11056986,-795,0,1760613390,13344.563029830002,438.26760336000007,54097.690541280004 2025-10-16,11:16:32.000,289,11056961,-795,0,1760613391,13344.542820900002,438.2605542300007,54097.79534808 2025-10-16,11:16:33.000,289,11056953,-795,0,1760613392,13344.408094699997,438.25350510000135,54097.51586328001 2025-10-16,11:16:34.000,289,11056929,-795,0,1760613393,13344.495666729992,438.28875074999814,54097.6276572 2025-10-16,11:16:35.000,289,11056977,-795,0,1760613394,13344.441776250002,438.30284901000414,54097.21541712 2025-10-16,11:16:36.000,289,11056861,-795,0,1760613395,13344.515875659992,438.3239964000022,54097.51586328001 2025-10-16,11:16:37.000,289,11056966,-795,0,1760613396,13344.515875659992,438.35219291999965,54097.36214664 2025-10-16,11:16:38.000,289,11056978,-795,0,1760613397,13344.488930419997,438.37334030999773,54097.65560568 2025-10-16,11:16:39.000,289,11056970,-675,0,1760613398,13344.367676839996,438.4297333499999,54097.52983752 2025-10-16,11:16:40.000,289,11056920,-795,0,1760613399,13344.307050049996,438.40153683000244,54097.49490192001 2025-10-16,11:16:41.000,289,11056909,-795,0,1760613400,13344.468721489997,438.45088073999796,54097.641631440005 2025-10-16,11:16:42.000,289,11056948,-795,0,1760613401,13344.455248869992,438.486126390002,54097.690541280004 2025-10-16,11:16:44.000,289,11056882,-795,0,1760613403,13344.455248869992,438.4579298700046,54097.36913376001 2025-10-16,11:16:45.000,289,11056929,-795,0,1760613404,13344.455248869992,438.43678247999924,54097.27131408 2025-10-16,11:16:46.000,289,11056928,-795,0,1760613405,13344.428303629997,438.41563509000116,54097.425030720005 2025-10-16,11:16:47.000,289,11056969,-795,0,1760613406,13344.435039939992,438.4226842200005,54097.36214664 2025-10-16,11:16:48.000,289,11056952,-795,0,1760613407,13344.482194110002,438.4085859600018,54097.39009512 2025-10-16,11:16:49.000,289,11056949,-795,0,1760613408,13344.684283410003,438.5072737800001,54097.487914799996 2025-10-16,11:16:50.000,289,11056930,-795,0,1760613409,13344.542820900002,438.6553055100012,54097.376120880006 2025-10-16,11:16:51.000,289,11056914,-795,0,1760613410,13344.630392929997,438.7187476800027,54097.51586328001 2025-10-16,11:16:52.000,289,11056932,-795,0,1760613411,13344.482194110002,438.71169855000335,54097.07567472 2025-10-16,11:16:53.000,289,11056845,-795,0,1760613412,13344.475457799992,438.704649420004,54097.20144288001 2025-10-16,11:16:54.000,289,11056944,-795,0,1760613413,13344.333995289991,438.6412072500025,54097.05471336 2025-10-16,11:16:55.000,289,11056970,-795,0,1760613414,13344.435039939992,438.7187476800027,54097.50188904 2025-10-16,11:16:56.000,289,11056966,-795,0,1760613415,13344.414831009992,438.72579681000207,54097.50188904 2025-10-16,11:16:57.000,289,11056966,-795,0,1760613416,13344.502403040002,438.72579681000207,54097.70451552001 2025-10-16,11:16:58.000,289,11056973,-795,0,1760613417,13344.610183999997,438.76104245999886,54097.879193520006 2025-10-16,11:16:59.000,289,11056972,-795,0,1760613418,13344.623656620002,438.7821898500042,54097.907142000004 2025-10-16,11:17:00.000,289,11056882,-795,0,1760613419,13344.583238760002,438.76104245999886,54097.592721600005 2025-10-16,11:17:01.000,289,11056942,-795,0,1760613420,13344.616920309993,438.81038637000165,54097.50887616 2025-10-16,11:17:02.000,289,11056963,-795,0,1760613421,13344.670810789998,438.79628811000293,54097.571760240004 2025-10-16,11:17:03.000,289,11056947,-795,0,1760613422,13344.704492340003,438.82448463000037,54097.50887616 2025-10-16,11:17:04.000,289,11056915,-795,0,1760613423,13344.576502449992,438.8033372400023,54097.66259280001 2025-10-16,11:17:05.000,289,11056976,-795,0,1760613424,13344.670810789998,438.9020250600006,54097.81630944 2025-10-16,11:17:06.000,289,11056910,-795,0,1760613425,13344.798800679993,438.9161233199993,54098.00496168 2025-10-16,11:17:07.000,289,11056926,-795,0,1760613426,13344.819009609993,438.93727071000467,54097.977013200005 2025-10-16,11:17:08.000,289,11056901,-795,0,1760613427,13344.792064369998,438.95841810000275,54097.977013200005 2025-10-16,11:17:09.000,289,11056949,-795,0,1760613428,13344.771855439998,438.9161233199993,54097.641631440005 2025-10-16,11:17:10.000,289,11056901,-795,0,1760613429,13344.744910199988,438.944319840004,54097.58573448001 2025-10-16,11:17:11.000,289,11056960,-795,0,1760613430,13344.812273299998,438.99366374999954,54097.65560568 2025-10-16,11:17:12.000,289,11056982,-795,0,1760613431,13344.872900089998,438.9654672300021,54097.82329656 2025-10-16,11:17:13.000,289,11056977,-795,0,1760613432,13344.765119129988,439.035958530003,54097.93509048 2025-10-16,11:17:14.000,289,11056977,-795,0,1760613433,13344.724701269988,438.99366374999954,54097.79534808 2025-10-16,11:17:15.000,289,11056962,-795,0,1760613434,13344.832482229998,439.0994007000045,54097.95605184 2025-10-16,11:17:16.000,289,11056936,-795,0,1760613435,13344.859427469994,439.10644983000384,54098.144704080005 2025-10-16,11:17:17.000,289,11056943,-795,0,1760613436,13344.872900089998,439.1628428699987,54098.17265256 2025-10-16,11:17:18.000,289,11056955,-795,0,1760613437,13344.872900089998,439.1134989600032,54097.80233520001 2025-10-16,11:17:19.000,289,11056944,-795,0,1760613438,13344.798800679993,439.09235156999785,54097.65560568 2025-10-16,11:17:20.000,289,11056951,-795,0,1760613439,13344.717964959993,439.1134989600032,54097.44599208001 2025-10-16,11:17:21.000,289,11056968,-795,0,1760613440,13344.724701269988,439.15579373999935,54097.82329656 2025-10-16,11:17:22.000,289,11056948,-795,0,1760613441,13344.933526879999,439.18399026000407,54098.214575280006 2025-10-16,11:17:23.000,289,11056963,-795,0,1760613442,13344.973944739999,439.2333341699996,54098.214575280006 2025-10-16,11:17:24.000,289,11056933,-795,0,1760613443,13344.866163779989,439.2262850400002,54097.89316776 2025-10-16,11:17:25.000,289,11056985,-795,0,1760613444,13344.886372709989,439.26857982000365,54097.94906472001 2025-10-16,11:17:26.000,289,11056932,-795,0,1760613445,13344.933526879999,439.26857982000365,54098.13072984 2025-10-16,11:17:27.000,289,11056948,-795,0,1760613446,13345.000889979994,439.3108745999998,54097.85124504001 2025-10-16,11:17:28.000,289,11056927,-795,0,1760613447,13344.98741735999,439.28972721000173,54097.928103360005 2025-10-16,11:17:29.000,289,11056910,-795,0,1760613448,13344.96720842999,439.3320219899979,54097.79534808 2025-10-16,11:17:30.000,289,11056910,-795,0,1760613449,13344.973944739999,439.31792372999917,54098.18662680001 2025-10-16,11:17:31.000,289,11056947,-795,0,1760613450,13345.041307839994,439.40251328999875,54098.34034344 2025-10-16,11:17:32.000,289,11056891,-795,0,1760613451,13345.07498939,439.3954641599994,54098.27047224 2025-10-16,11:17:33.000,289,11056956,-795,0,1760613452,13345.04804414999,439.4589063300009,54098.312394960005 2025-10-16,11:17:34.000,289,11056971,-795,0,1760613453,13344.920054259994,439.3954641599994,54098.025923040004 2025-10-16,11:17:35.000,289,11056946,-795,0,1760613454,13345.021098909994,439.4448080700022,54098.06784576001 2025-10-16,11:17:36.000,289,11056936,-795,0,1760613455,13345.06825307999,439.4589063300009,54097.89316776 2025-10-16,11:17:37.000,289,11056959,-795,0,1760613456,13345.142352489995,439.46595546000026,54098.074832880004 2025-10-16,11:17:38.000,289,11056933,-795,0,1760613457,13345.22992451999,439.4730045899996,54098.08182 2025-10-16,11:17:39.000,289,11056941,-795,0,1760613458,13345.16929772999,439.5434958900005,54098.40322752001 2025-10-16,11:17:40.000,289,11056935,-795,0,1760613459,13345.17603404,439.5364467600011,54098.144704080005 2025-10-16,11:17:41.000,289,11056921,-795,0,1760613460,13345.17603404,439.57874154000456,54098.27047224 2025-10-16,11:17:42.000,289,11056944,-795,0,1760613461,13345.20971558999,439.56464327999856,54098.23553664001 2025-10-16,11:17:43.000,289,11056952,-795,0,1760613462,13345.243397139995,439.59988893000263,54098.45213736001 2025-10-16,11:17:44.000,289,11056933,-795,0,1760613463,13345.162561419995,439.5082502400037,54097.91412912 2025-10-16,11:17:45.000,289,11056917,-795,0,1760613464,13345.23666083,439.57874154000456,54098.06085864 2025-10-16,11:17:46.000,289,11056993,-795,0,1760613465,13345.33770548,439.61398719000135,54098.242523760004 2025-10-16,11:17:47.000,289,11056916,-795,0,1760613466,13345.33770548,439.6562819700048,54098.30540784001 2025-10-16,11:17:48.000,289,11056854,-795,0,1760613467,13345.324232859995,439.66333110000414,54098.54296992001 2025-10-16,11:17:49.000,289,11056970,-795,0,1760613468,13345.27034237999,439.63513457999943,54098.31938208 2025-10-16,11:17:50.000,289,11056913,-795,0,1760613469,13345.304023929995,439.6844784900022,54098.34733056 2025-10-16,11:17:51.000,289,11056940,-795,0,1760613470,13345.27034237999,439.71267500999966,54098.2914336 2025-10-16,11:17:52.000,289,11056934,-795,0,1760613471,13345.37138702999,439.67742936000286,54098.47309872001 2025-10-16,11:17:53.000,289,11056981,-715,0,1760613472,13345.283814999995,439.66333110000414,54098.05387152 2025-10-16,11:17:54.000,289,11056919,-795,0,1760613473,13345.22992451999,439.5928398000033,54097.91412912 2025-10-16,11:17:55.000,289,11056936,-795,0,1760613474,13345.29728762,439.6844784900022,54098.08182 2025-10-16,11:17:56.000,289,11056921,-795,0,1760613475,13345.364650719996,439.6915276200016,54098.44515024 2025-10-16,11:17:57.000,289,11056937,-795,0,1760613476,13345.35117809999,439.71267500999966,54098.50803432 2025-10-16,11:17:58.000,289,11056966,-795,0,1760613477,13345.425277509996,439.69857675000094,54098.50104720001 2025-10-16,11:17:59.000,289,11056936,-795,0,1760613478,13345.33770548,439.7267732699984,54098.45213736001 2025-10-16,11:18:00.000,289,11056942,-795,0,1760613479,13345.432013819991,439.6844784900022,54098.41720176 2025-10-16,11:18:01.000,289,11056977,-795,0,1760613480,13345.499376920001,439.7267732699984,54098.63380248 2025-10-16,11:18:02.000,289,11056937,-795,0,1760613481,13345.506113229996,439.6703802300035,54098.361304800004 2025-10-16,11:18:03.000,289,11056990,-795,0,1760613482,13345.45895906,439.6915276200016,54098.17963968 2025-10-16,11:18:04.000,289,11056971,-795,0,1760613483,13345.33770548,439.6210363200007,54097.96303896 2025-10-16,11:18:05.000,289,11056978,-795,0,1760613484,13345.41180488999,439.6844784900022,54098.3962404 2025-10-16,11:18:06.000,289,11056970,-795,0,1760613485,13345.45895906,439.6421837099988,54098.50803432 2025-10-16,11:18:07.000,289,11056938,-795,0,1760613486,13345.506113229996,439.6844784900022,54098.605854 2025-10-16,11:18:08.000,289,11056960,-795,0,1760613487,13345.519585850001,439.6915276200016,54098.577905520004 2025-10-16,11:18:09.000,289,11056964,-795,0,1760613488,13345.472431679991,439.66333110000414,54098.54296992001 2025-10-16,11:18:10.000,289,11056921,-795,0,1760613489,13345.47916799,439.63513457999943,54098.35431768001 2025-10-16,11:18:11.000,289,11056953,-795,0,1760613490,13345.512849539991,439.606938060002,54098.36829192 2025-10-16,11:18:12.000,289,11056964,-795,0,1760613491,13345.506113229996,439.6421837099988,54098.18662680001 2025-10-16,11:18:13.000,289,11056968,-795,0,1760613492,13345.47916799,439.6210363200007,54098.34034344 2025-10-16,11:18:14.000,289,11056944,-795,0,1760613493,13345.344441789995,439.59988893000263,54098.34733056 2025-10-16,11:18:15.000,289,11056938,-795,0,1760613494,13345.432013819991,439.6562819700048,54098.42418888001 2025-10-16,11:18:16.000,289,11056938,-795,0,1760613495,13345.41180488999,439.6421837099988,54098.43816312 2025-10-16,11:18:17.000,289,11056933,-795,0,1760613496,13345.499376920001,439.6844784900022,54098.65476384 2025-10-16,11:18:18.000,289,11056952,-795,0,1760613497,13345.553267399991,439.62808545000007,54098.71066080001 2025-10-16,11:18:19.000,289,11056974,-795,0,1760613498,13345.47916799,439.64923283999815,54098.193613920004 2025-10-16,11:18:20.000,289,11056920,-795,0,1760613499,13345.580212640001,439.61398719000135,54098.431176000006 2025-10-16,11:18:21.000,289,11056976,-795,0,1760613500,13345.492640609991,439.5716924099979,54098.24951088 2025-10-16,11:18:22.000,289,11057012,-795,0,1760613501,13345.519585850001,439.5716924099979,54098.4661116 2025-10-16,11:18:23.000,289,11056956,-795,0,1760613502,13345.553267399991,439.6210363200007,54098.78751912001 2025-10-16,11:18:24.000,289,11056956,-795,0,1760613503,13345.4185412,439.57874154000456,54098.41720176 2025-10-16,11:18:25.000,289,11056944,-795,0,1760613504,13345.526322159996,439.6421837099988,54098.6757252 2025-10-16,11:18:26.000,289,11056928,-795,0,1760613505,13345.580212640001,439.6421837099988,54098.78751912001 2025-10-16,11:18:27.000,289,11056943,-795,0,1760613506,13345.580212640001,439.6421837099988,54098.72463504 2025-10-16,11:18:28.000,289,11056954,-795,0,1760613507,13345.573476329992,439.5857906700039,54098.52200856001 2025-10-16,11:18:29.000,289,11056935,-795,0,1760613508,13345.45895906,439.61398719000135,54098.33335632001 2025-10-16,11:18:30.000,289,11056936,-795,0,1760613509,13345.506113229996,439.59988893000263,54098.29842072 2025-10-16,11:18:31.000,289,11056967,-795,0,1760613510,13345.566740019996,439.66333110000414,54098.745596400004 2025-10-16,11:18:32.000,289,11056981,-795,0,1760613511,13345.553267399991,439.63513457999943,54098.73860928001 2025-10-16,11:18:33.000,289,11056990,-795,0,1760613512,13345.492640609991,439.6562819700048,54098.65476384 2025-10-16,11:18:34.000,289,11056954,-795,0,1760613513,13345.445486439996,439.59988893000263,54098.48707296 2025-10-16,11:18:35.000,289,11056967,-795,0,1760613514,13345.560003710001,439.6562819700048,54098.577905520004 2025-10-16,11:18:36.000,289,11056947,-795,0,1760613515,13345.640839430002,439.6421837099988,54098.73162216 2025-10-16,11:18:37.000,289,11056965,-795,0,1760613516,13345.580212640001,439.6210363200007,54098.41720176 2025-10-16,11:18:38.000,289,11056998,-795,0,1760613517,13345.634103119992,439.5857906700039,54098.431176000006 2025-10-16,11:18:39.000,289,11056925,-795,0,1760613518,13345.499376920001,439.606938060002,54098.3263692 2025-10-16,11:18:40.000,289,11056959,-795,0,1760613519,13345.553267399991,439.6421837099988,54098.58489264 2025-10-16,11:18:41.000,289,11057001,-795,0,1760613520,13345.661048360002,439.6844784900022,54098.72463504 2025-10-16,11:18:42.000,289,11056979,-795,0,1760613521,13345.661048360002,439.62808545000007,54098.717647920006 2025-10-16,11:18:43.000,289,11056937,-795,0,1760613522,13345.667784669997,439.6915276200016,54098.75258352 2025-10-16,11:18:44.000,289,11056943,-795,0,1760613523,13345.526322159996,439.66333110000414,54098.40322752001 2025-10-16,11:18:45.000,289,11056965,-755,0,1760613524,13345.586948949996,439.67742936000286,54098.30540784001 2025-10-16,11:18:46.000,289,11056952,-795,0,1760613525,13345.647575739997,439.63513457999943,54098.34034344 2025-10-16,11:18:47.000,289,11056958,-795,0,1760613526,13345.687993599997,439.6703802300035,54098.40322752001 2025-10-16,11:18:48.000,289,11056953,-795,0,1760613527,13345.694729909992,439.62808545000007,54098.51502144 2025-10-16,11:18:49.000,289,11056977,-795,0,1760613528,13345.687993599997,439.69857675000094,54098.647776720005 2025-10-16,11:18:50.000,289,11056926,-795,0,1760613529,13345.687993599997,439.6844784900022,54098.70367368 2025-10-16,11:18:51.000,289,11056942,-795,0,1760613530,13345.762093010002,439.6562819700048,54098.82245472 2025-10-16,11:18:52.000,289,11056917,-795,0,1760613531,13345.647575739997,439.69857675000094,54098.598866880006 2025-10-16,11:18:53.000,289,11056981,-795,0,1760613532,13345.755356699992,439.7267732699984,54098.68969944001 2025-10-16,11:18:54.000,289,11056976,-795,0,1760613533,13345.627366809997,439.62808545000007,54098.17963968 2025-10-16,11:18:55.000,289,11056924,-795,0,1760613534,13345.721675150002,439.67742936000286,54098.37527904001 2025-10-16,11:18:56.000,289,11056934,-795,0,1760613535,13345.755356699992,439.66333110000414,54098.3962404 2025-10-16,11:18:57.000,289,11056956,-795,0,1760613536,13345.836192419993,439.6915276200016,54098.82245472 2025-10-16,11:18:58.000,289,11056956,-795,0,1760613537,13345.883346590002,439.67742936000286,54098.934248640006 2025-10-16,11:18:59.000,289,11056937,-795,0,1760613538,13345.815983489993,439.6915276200016,54098.885338800006 2025-10-16,11:19:00.000,289,11056934,-795,0,1760613539,13345.836192419993,439.64923283999815,54098.73162216 2025-10-16,11:19:01.000,289,11056932,-795,0,1760613540,13345.842928730002,439.6703802300035,54098.89931304 2025-10-16,11:19:02.000,289,11056959,-795,0,1760613541,13345.937237069993,439.74087153000437,54098.94123576 2025-10-16,11:19:03.000,289,11056974,-795,0,1760613542,13345.917028139993,439.6703802300035,54098.6757252 2025-10-16,11:19:04.000,289,11056991,-795,0,1760613543,13345.815983489993,439.6210363200007,54098.41720176 2025-10-16,11:19:05.000,289,11056970,-795,0,1760613544,13345.890082899998,439.64923283999815,54098.647776720005 2025-10-16,11:19:06.000,289,11056950,-795,0,1760613545,13346.024809099988,439.69857675000094,54099.09495240001 2025-10-16,11:19:07.000,289,11056946,-795,0,1760613546,13346.024809099988,439.69857675000094,54099.07399104001 2025-10-16,11:19:08.000,289,11056942,-795,0,1760613547,13346.011336479998,439.6915276200016,54098.885338800006 2025-10-16,11:19:09.000,289,11056950,-795,0,1760613548,13346.031545409998,439.7549697900031,54099.01110696 2025-10-16,11:19:10.000,289,11056935,-795,0,1760613549,13345.970918619998,439.6844784900022,54098.92726152001 2025-10-16,11:19:11.000,289,11056953,-795,0,1760613550,13345.923764450003,439.6915276200016,54098.61284112 2025-10-16,11:19:12.000,289,11056958,-795,0,1760613551,13345.997863859993,439.66333110000414,54098.59187976001 2025-10-16,11:19:13.000,289,11056963,-795,0,1760613552,13346.085435889989,439.6844784900022,54098.885338800006 2025-10-16,11:19:14.000,289,11056981,-795,0,1760613553,13345.977654929993,439.6844784900022,54098.56393128 2025-10-16,11:19:15.000,289,11056931,-795,0,1760613554,13346.092172199998,439.7549697900031,54099.04604256001 2025-10-16,11:19:16.000,289,11056951,-795,0,1760613555,13346.119117439994,439.69857675000094,54099.14386224001 2025-10-16,11:19:17.000,289,11056968,-795,0,1760613556,13346.098908509994,439.74087153000437,54099.13687512 2025-10-16,11:19:18.000,289,11056946,-795,0,1760613557,13346.125853749989,439.7056258800003,54099.11591376 2025-10-16,11:19:19.000,289,11056952,-795,0,1760613558,13346.038281719993,439.7056258800003,54099.00411984001 2025-10-16,11:19:20.000,289,11056944,-795,0,1760613559,13346.085435889989,439.719724139999,54098.71066080001 2025-10-16,11:19:21.000,289,11056962,-795,0,1760613560,13346.085435889989,439.7056258800003,54098.83642896001 2025-10-16,11:19:22.000,289,11056942,-795,0,1760613561,13346.105644819989,439.6915276200016,54098.87835168001 2025-10-16,11:19:23.000,289,11056970,-795,0,1760613562,13346.078699579994,439.74087153000437,54098.92726152001 2025-10-16,11:19:24.000,289,11056943,-795,0,1760613563,13345.896819209993,439.6844784900022,54098.766557760006 2025-10-16,11:19:25.000,289,11056943,-795,0,1760613564,13345.991127549998,439.71267500999966,54098.87136456 2025-10-16,11:19:26.000,289,11056946,-795,0,1760613565,13346.071963269998,439.67742936000286,54098.934248640006 2025-10-16,11:19:27.000,289,11056946,-795,0,1760613566,13346.078699579994,439.719724139999,54099.053029680006 2025-10-16,11:19:28.000,289,11056998,-795,0,1760613567,13346.071963269998,439.6915276200016,54099.08796528 2025-10-16,11:19:29.000,289,11056939,-795,0,1760613568,13346.011336479998,439.6844784900022,54098.61982824001 2025-10-16,11:19:30.000,289,11056966,-795,0,1760613569,13345.991127549998,439.67742936000286,54098.68969944001 2025-10-16,11:19:31.000,289,11056945,-795,0,1760613570,13346.065226959989,439.6915276200016,54098.8504032 2025-10-16,11:19:32.000,289,11056994,-795,0,1760613571,13346.071963269998,439.69857675000094,54099.03905544 2025-10-16,11:19:33.000,289,11056948,-795,0,1760613572,13345.997863859993,439.6844784900022,54099.07399104001 2025-10-16,11:19:34.000,289,11056932,-795,0,1760613573,13345.910291829998,439.64923283999815,54098.77354488 2025-10-16,11:19:35.000,289,11056956,-795,0,1760613574,13345.970918619998,439.66333110000414,54098.92726152001 2025-10-16,11:19:36.000,289,11056948,-795,0,1760613575,13345.943973379988,439.66333110000414,54098.9202744 2025-10-16,11:19:37.000,289,11056943,-795,0,1760613576,13346.024809099988,439.6844784900022,54099.080978160004 2025-10-16,11:19:38.000,289,11056959,-795,0,1760613577,13346.092172199998,439.6703802300035,54098.83642896001 2025-10-16,11:19:39.000,289,11056952,-795,0,1760613578,13346.085435889989,439.6562819700048,54098.87136456 2025-10-16,11:19:40.000,289,11056950,-795,0,1760613579,13346.031545409998,439.6844784900022,54098.598866880006 2025-10-16,11:19:41.000,289,11056971,-795,0,1760613580,13346.024809099988,439.6915276200016,54098.80149336 2025-10-16,11:19:42.000,289,11056987,-795,0,1760613581,13346.065226959989,439.6844784900022,54099.10892664 2025-10-16,11:19:43.000,289,11056972,-795,0,1760613582,13346.112381129999,439.719724139999,54099.21373344001 2025-10-16,11:19:44.000,289,11056983,-795,0,1760613583,13345.890082899998,439.6915276200016,54098.77354488 2025-10-16,11:19:45.000,289,11056942,-795,0,1760613584,13345.991127549998,439.7267732699984,54099.02508120001 2025-10-16,11:19:46.000,289,11056969,-795,0,1760613585,13346.132590059999,439.719724139999,54099.053029680006 2025-10-16,11:19:47.000,289,11056928,-795,0,1760613586,13346.125853749989,439.69857675000094,54098.97617136001 2025-10-16,11:19:48.000,289,11057040,-795,0,1760613587,13346.132590059999,439.67742936000286,54098.97617136001 2025-10-16,11:19:49.000,289,11056978,-795,0,1760613588,13346.031545409998,439.7056258800003,54098.913287280004 2025-10-16,11:19:50.000,289,11056943,-795,0,1760613589,13346.098908509994,439.7056258800003,54099.14386224001 2025-10-16,11:19:51.000,289,11056931,-795,0,1760613590,13346.112381129999,439.7549697900031,54099.248669040004 2025-10-16,11:19:52.000,289,11056960,-795,0,1760613591,13346.125853749989,439.74087153000437,54099.29059176001 2025-10-16,11:19:53.000,289,11056953,-795,0,1760613592,13345.964182309988,439.719724139999,54099.03905544 2025-10-16,11:19:54.000,289,11056955,-795,0,1760613593,13346.071963269998,439.74792066000373,54099.080978160004 2025-10-16,11:19:55.000,289,11057004,-795,0,1760613594,13346.112381129999,439.74792066000373,54098.983158480005 2025-10-16,11:19:56.000,289,11056914,-795,0,1760613595,13346.199953159994,439.7549697900031,54099.032068320004 2025-10-16,11:19:57.000,289,11056935,-795,0,1760613596,13346.152798989999,439.74792066000373,54098.99713272 2025-10-16,11:19:58.000,289,11056952,-795,0,1760613597,13346.179744229994,439.79726456999924,54099.24168192001 2025-10-16,11:19:59.000,289,11056982,-795,0,1760613598,13345.997863859993,439.77611718000117,54099.053029680006 2025-10-16,11:20:00.000,289,11057001,-795,0,1760613599,13346.105644819989,439.82546109000396,54099.20674632 2025-10-16,11:20:01.000,289,11056940,-795,0,1760613600,13346.112381129999,439.7902154399999,54099.248669040004 2025-10-16,11:20:02.000,289,11056965,-795,0,1760613601,13346.179744229994,439.82546109000396,54099.3744372 2025-10-16,11:20:03.000,289,11056950,-795,0,1760613602,13346.193216849999,439.81136282999796,54099.33251448 2025-10-16,11:20:04.000,289,11056904,-795,0,1760613603,13346.031545409998,439.74087153000437,54098.63380248 2025-10-16,11:20:05.000,289,11056952,-795,0,1760613604,13346.092172199998,439.81136282999796,54098.77354488 2025-10-16,11:20:06.000,289,11056920,-795,0,1760613605,13346.146062679989,439.8325102200033,54098.84341608 2025-10-16,11:20:07.000,289,11056943,-795,0,1760613606,13346.166271609989,439.8677558700001,54099.25565616 2025-10-16,11:20:08.000,289,11056950,-795,0,1760613607,13346.199953159994,439.92414891000226,54099.21373344001 2025-10-16,11:20:09.000,289,11056929,-795,0,1760613608,13346.159535299994,439.92414891000226,54099.11591376 2025-10-16,11:20:10.000,289,11056958,-795,0,1760613609,13346.159535299994,439.91005065000354,54099.21373344001 2025-10-16,11:20:11.000,289,11056978,-795,0,1760613610,13346.2942615,439.938247170001,54099.36046296001 2025-10-16,11:20:12.000,289,11056942,-795,0,1760613611,13346.280788879994,439.9030015200042,54099.18578496 2025-10-16,11:20:13.000,289,11056944,-795,0,1760613612,13346.30773411999,439.9030015200042,54099.00411984001 2025-10-16,11:20:14.000,289,11056961,-795,0,1760613613,13346.193216849999,439.94529630000034,54098.66873808001 2025-10-16,11:20:15.000,289,11056979,-795,0,1760613614,13346.26731625999,439.94529630000034,54098.73860928001 2025-10-16,11:20:16.000,289,11056897,-795,0,1760613615,13346.27405257,439.9946402100031,54099.17181072001 2025-10-16,11:20:17.000,289,11056955,-795,0,1760613616,13346.39530615,440.02283673000056,54099.36046296001 2025-10-16,11:20:18.000,289,11056951,-795,0,1760613617,13346.402042459995,440.04398411999864,54099.40937280001 2025-10-16,11:20:19.000,289,11056988,-795,0,1760613618,13346.482878179995,440.08627890000207,54099.42334704 2025-10-16,11:20:20.000,289,11056935,-795,0,1760613619,13346.53003234999,440.051033249998,54099.38142432001 2025-10-16,11:20:21.000,289,11056950,-795,0,1760613620,13346.46940555999,440.051033249998,54098.85739032001 2025-10-16,11:20:22.000,289,11056894,-795,0,1760613621,13346.442460319995,440.0298858599999,54098.96219712 2025-10-16,11:20:23.000,289,11056920,-795,0,1760613622,13346.53003234999,440.08627890000207,54099.07399104001 2025-10-16,11:20:24.000,289,11056946,-795,0,1760613623,13346.38856983999,440.08627890000207,54099.02508120001 2025-10-16,11:20:25.000,289,11056972,-795,0,1760613624,13346.543504969995,440.1144754199995,54099.318540240005 2025-10-16,11:20:26.000,289,11056937,-795,0,1760613625,13346.59065913999,440.1497210700036,54099.416359920004 2025-10-16,11:20:27.000,289,11056929,-795,0,1760613626,13346.61086806999,440.177917590001,54099.35347584 2025-10-16,11:20:28.000,289,11056919,-795,0,1760613627,13346.61760438,440.1497210700036,54099.47924400001 2025-10-16,11:20:29.000,289,11056977,-795,0,1760613628,13346.50982341999,440.1497210700036,54099.33950160001 2025-10-16,11:20:30.000,289,11056901,-795,0,1760613629,13346.583922829996,440.12152454999887,54099.11591376 2025-10-16,11:20:31.000,289,11056937,-795,0,1760613630,13346.61760438,440.1497210700036,54099.17879784 2025-10-16,11:20:32.000,289,11056932,-795,0,1760613631,13346.543504969995,440.17086846000166,54099.0600168 2025-10-16,11:20:33.000,289,11056951,-795,0,1760613632,13346.59065913999,440.1638193300023,54099.32552736 2025-10-16,11:20:35.000,289,11056939,-795,0,1760613634,13346.604131759996,440.177917590001,54099.248669040004 2025-10-16,11:20:36.000,289,11056882,-795,0,1760613635,13346.67823117,440.1990649799991,54099.54911520001 2025-10-16,11:20:37.000,289,11056946,-795,0,1760613636,13346.684967479996,440.1849667200004,54099.39539856 2025-10-16,11:20:38.000,289,11056947,-795,0,1760613637,13346.644549619996,440.20611410999845,54099.20674632 2025-10-16,11:20:39.000,289,11056927,-795,0,1760613638,13346.61760438,440.1990649799991,54099.032068320004 2025-10-16,11:20:40.000,289,11056959,-795,0,1760613639,13346.61086806999,440.15677020000294,54099.04604256001 2025-10-16,11:20:41.000,289,11056939,-795,0,1760613640,13346.759066890001,440.2413597600025,54099.19277208001 2025-10-16,11:20:42.000,289,11056957,-795,0,1760613641,13346.786012129996,440.2272615000038,54099.56308944 2025-10-16,11:20:43.000,289,11056975,-795,0,1760613642,13346.725385339996,440.22021237000445,54099.50719248001 2025-10-16,11:20:44.000,289,11056893,-795,0,1760613643,13346.65802224,440.2625071500006,54099.33950160001 2025-10-16,11:20:45.000,289,11056968,-795,0,1760613644,13346.624340689996,440.22021237000445,54099.25565616 2025-10-16,11:20:46.000,289,11056920,-795,0,1760613645,13346.684967479996,440.2131632399978,54099.3744372 2025-10-16,11:20:47.000,289,11056935,-795,0,1760613646,13346.664758549996,440.1990649799991,54099.02508120001 2025-10-16,11:20:48.000,289,11056937,-795,0,1760613647,13346.67823117,440.20611410999845,54099.21373344001 2025-10-16,11:20:49.000,289,11056931,-795,0,1760613648,13346.664758549996,440.1638193300023,54099.24168192001 2025-10-16,11:20:50.000,289,11056968,-795,0,1760613649,13346.624340689996,440.19201584999973,54099.34648872 2025-10-16,11:20:51.000,289,11056997,-795,0,1760613650,13346.543504969995,440.19201584999973,54099.24168192001 2025-10-16,11:20:52.000,289,11056917,-795,0,1760613651,13346.65802224,440.177917590001,54099.54212808 2025-10-16,11:20:53.000,289,11056991,-795,0,1760613652,13346.631076999991,440.19201584999973,54099.52116672 2025-10-16,11:20:54.000,289,11056917,-755,0,1760613653,13346.563713899995,440.177917590001,54099.220720560006 2025-10-16,11:20:55.000,289,11056951,-795,0,1760613654,13346.47614187,440.1638193300023,54099.24168192001 2025-10-16,11:20:56.000,289,11056950,-795,0,1760613655,13346.503087109995,440.17086846000166,54099.04604256001 2025-10-16,11:20:57.000,289,11056979,-795,0,1760613656,13346.604131759996,440.1638193300023,54099.24168192001 2025-10-16,11:20:58.000,289,11056982,-795,0,1760613657,13346.644549619996,440.1426719400042,54099.29059176001 2025-10-16,11:20:59.000,289,11056946,-795,0,1760613658,13346.55697759,440.22021237000445,54099.50719248001 2025-10-16,11:21:00.000,289,11056938,-795,0,1760613659,13346.47614187,440.19201584999973,54099.318540240005 2025-10-16,11:21:01.000,289,11056948,-795,0,1760613660,13346.50982341999,440.1990649799991,54099.38142432001 2025-10-16,11:21:02.000,289,11056925,-795,0,1760613661,13346.53003234999,440.20611410999845,54099.49321824 2025-10-16,11:21:03.000,289,11056956,-795,0,1760613662,13346.59065913999,440.177917590001,54099.605012160006 2025-10-16,11:21:04.000,289,11056993,-795,0,1760613663,13346.462669249995,440.1638193300023,54099.304566 2025-10-16,11:21:05.000,289,11056980,-795,0,1760613664,13346.42898769999,440.15677020000294,54098.92726152001 2025-10-16,11:21:06.000,289,11056934,-795,0,1760613665,13346.55024127999,440.1497210700036,54099.18578496 2025-10-16,11:21:07.000,289,11056989,-795,0,1760613666,13346.59739545,440.20611410999845,54099.28360464 2025-10-16,11:21:08.000,289,11056941,-795,0,1760613667,13346.583922829996,440.2272615000038,54099.57007656 2025-10-16,11:21:09.000,289,11056962,-795,0,1760613668,13346.563713899995,440.26955627999996,54099.47225688 2025-10-16,11:21:10.000,289,11056923,-795,0,1760613669,13346.53676866,440.25545802000124,54099.38142432001 2025-10-16,11:21:11.000,289,11056983,-795,0,1760613670,13346.503087109995,440.26955627999996,54099.33950160001 2025-10-16,11:21:12.000,289,11056967,-795,0,1760613671,13346.55024127999,440.26955627999996,54099.556102320006 2025-10-16,11:21:13.000,289,11056945,-795,0,1760613672,13346.57045020999,440.26955627999996,54099.17181072001 2025-10-16,11:21:14.000,289,11056983,-795,0,1760613673,13346.583922829996,440.25545802000124,54099.17879784 2025-10-16,11:21:15.000,289,11056977,-795,0,1760613674,13346.63781331,440.30480193000403,54099.12290088001 2025-10-16,11:21:16.000,289,11056941,-795,0,1760613675,13346.705176409996,440.31890019000275,54099.437321280006 2025-10-16,11:21:17.000,289,11056943,-795,0,1760613676,13346.6984401,440.35414583999955,54099.50719248001 2025-10-16,11:21:18.000,289,11056956,-795,0,1760613677,13346.738857960001,440.3470967100002,54099.59802504001 2025-10-16,11:21:19.000,289,11056960,-795,0,1760613678,13346.752330579991,440.41758801000105,54099.59103792 2025-10-16,11:21:20.000,289,11056959,-795,0,1760613679,13346.671494859991,440.3893914900036,54099.52116672 2025-10-16,11:21:21.000,289,11056978,-795,0,1760613680,13346.711912719991,440.46693192000384,54099.57007656 2025-10-16,11:21:22.000,289,11056964,-795,0,1760613681,13346.853375229992,440.41758801000105,54099.54212808 2025-10-16,11:21:23.000,289,11056966,-795,0,1760613682,13346.900529400002,440.43873539999913,54099.47225688 2025-10-16,11:21:24.000,289,11056948,-795,0,1760613683,13346.907265709997,440.4598827900045,54099.416359920004 2025-10-16,11:21:25.000,289,11056885,-795,0,1760613684,13346.792748439992,440.51627582999936,54099.31155312001 2025-10-16,11:21:26.000,289,11056946,-795,0,1760613685,13346.893793089992,440.5374232200047,54099.57007656 2025-10-16,11:21:27.000,289,11056941,-795,0,1760613686,13346.873584159992,440.5585706100028,54099.54911520001 2025-10-16,11:21:28.000,289,11056920,-795,0,1760613687,13346.981365120002,440.5726688700015,54099.76571592001 2025-10-16,11:21:29.000,289,11056935,-715,0,1760613688,13347.055464529993,440.65020930000173,54099.84257424001 2025-10-16,11:21:30.000,289,11056977,-795,0,1760613689,13347.068937149998,440.6079145199983,54099.584050800004 2025-10-16,11:21:31.000,289,11056903,-795,0,1760613690,13347.062200840002,440.65020930000173,54099.45828264001 2025-10-16,11:21:32.000,289,11056919,-795,0,1760613691,13347.169981799998,440.66430756000045,54099.556102320006 2025-10-16,11:21:33.000,289,11056896,-795,0,1760613692,13347.136300249993,440.7207006000026,54099.52116672 2025-10-16,11:21:34.000,289,11056952,-795,0,1760613693,13347.183454419988,440.7841427700041,54099.87750984 2025-10-16,11:21:35.000,289,11056998,-795,0,1760613694,13347.082409770002,440.77709364000475,54099.66090912 2025-10-16,11:21:36.000,289,11056965,-795,0,1760613695,13347.163245489988,440.79119190000347,54099.73078032 2025-10-16,11:21:37.000,289,11056978,-795,0,1760613696,13347.277762759993,440.86168320000434,54099.84257424001 2025-10-16,11:21:38.000,289,11056960,-795,0,1760613697,13347.399016339994,440.8546340699977,54100.04520072 2025-10-16,11:21:39.000,289,11056910,-795,0,1760613698,13347.412488959999,440.8898797200018,54099.751741680004 2025-10-16,11:21:40.000,289,11056940,-795,0,1760613699,13347.50679729999,440.89692885000113,54099.76571592001 2025-10-16,11:21:41.000,289,11056940,-795,0,1760613700,13347.372071099999,440.9462727600039,54099.54212808 2025-10-16,11:21:42.000,289,11056956,-795,0,1760613701,13347.48658836999,440.92512536999857,54099.90545832 2025-10-16,11:21:43.000,289,11056964,-795,0,1760613702,13347.52700622999,441.0308623200035,54100.1430204 2025-10-16,11:21:44.000,289,11056967,-795,0,1760613703,13347.53374254,441.00971492999815,54100.01026512001 2025-10-16,11:21:45.000,289,11056973,-795,0,1760613704,13347.52700622999,441.0308623200035,54100.01026512001 2025-10-16,11:21:46.000,289,11056987,-795,0,1760613705,13347.73583184,441.080206229999,54100.26878856001 2025-10-16,11:21:47.000,289,11056971,-795,0,1760613706,13347.7762497,441.1013536200044,54100.38058248 2025-10-16,11:21:48.000,289,11056980,-795,0,1760613707,13347.823403869996,441.1013536200044,54100.11507192 2025-10-16,11:21:49.000,289,11056952,-795,0,1760613708,13347.782986009996,441.15774665999925,54099.97532952 2025-10-16,11:21:50.000,289,11057034,-795,0,1760613709,13347.83687649,441.13659927000117,54099.96135528001 2025-10-16,11:21:51.000,289,11057009,-795,0,1760613710,13347.823403869996,441.18594318000396,54100.24084008 2025-10-16,11:21:52.000,289,11056939,-795,0,1760613711,13347.937921140001,441.20709057000204,54100.352634 2025-10-16,11:21:53.000,289,11056981,-795,0,1760613712,13348.018756860001,441.2634836100042,54100.55526048001 2025-10-16,11:21:54.000,289,11056985,-795,0,1760613713,13348.140010440002,441.2775818700029,54100.63211880001 2025-10-16,11:21:55.000,289,11056980,-795,0,1760613714,13347.971602689991,441.31987664999906,54100.40853096 2025-10-16,11:21:56.000,289,11056949,-795,0,1760613715,13348.119801510002,441.28463100000226,54100.16398176 2025-10-16,11:21:57.000,289,11056952,-795,0,1760613716,13348.187164609997,441.3339749099978,54100.352634 2025-10-16,11:21:58.000,289,11056958,-795,0,1760613717,13348.294945569993,441.36922056000185,54100.394556720006 2025-10-16,11:21:59.000,289,11056932,-795,0,1760613718,13348.389253909998,441.3974170799993,54100.50635064 2025-10-16,11:22:00.000,289,11056990,-795,0,1760613719,13348.348836049998,441.4397118600027,54100.75089984001 2025-10-16,11:22:01.000,289,11056968,-795,0,1760613720,13348.382517599988,441.411515339998,54100.83474528 2025-10-16,11:22:02.000,289,11056963,-795,0,1760613721,13348.584606899989,441.4467609900021,54101.02339752 2025-10-16,11:22:03.000,289,11056958,-795,0,1760613722,13348.584606899989,441.4820066399989,54101.12820432 2025-10-16,11:22:04.000,289,11056986,-795,0,1760613723,13348.571134279999,441.48905576999823,54100.897629360006 2025-10-16,11:22:05.000,289,11056938,-795,0,1760613724,13348.517243799994,441.49610490000487,54100.52032488 2025-10-16,11:22:06.000,289,11056904,-795,0,1760613725,13348.651969999999,441.49610490000487,54100.58320896001 2025-10-16,11:22:07.000,289,11056933,-795,0,1760613726,13348.60481582999,441.5031540300042,54100.56923472 2025-10-16,11:22:08.000,289,11056969,-795,0,1760613727,13348.739542029994,441.5454488100004,54100.995449040005 2025-10-16,11:22:09.000,289,11056981,-795,0,1760613728,13348.74627833999,441.56659619999846,54101.18410128001 2025-10-16,11:22:10.000,289,11056936,-795,0,1760613729,13348.840586679995,441.55249793999974,54101.18410128001 2025-10-16,11:22:11.000,289,11056965,-795,0,1760613730,13348.84732298999,441.5454488100004,54101.19807552 2025-10-16,11:22:12.000,289,11056858,-795,0,1760613731,13348.96857656999,441.5877435900038,54101.2958952 2025-10-16,11:22:13.000,289,11057006,-795,0,1760613732,13348.92815870999,441.5595470699991,54101.31685656 2025-10-16,11:22:14.000,289,11056968,-795,0,1760613733,13348.96857656999,441.5454488100004,54101.07230736 2025-10-16,11:22:15.000,289,11056983,-795,0,1760613734,13348.93489502,441.48905576999823,54100.88365512 2025-10-16,11:22:16.000,289,11056933,-795,0,1760613735,13349.002258119996,441.5454488100004,54101.03737176001 2025-10-16,11:22:17.000,289,11056905,-795,0,1760613736,13349.123511699996,441.58069446000445,54101.58236712 2025-10-16,11:22:18.000,289,11056962,-795,0,1760613737,13349.197611110001,441.5736453299978,54101.6801868 2025-10-16,11:22:19.000,289,11056919,-795,0,1760613738,13349.197611110001,441.5877435900038,54101.69416104 2025-10-16,11:22:20.000,289,11056853,-795,0,1760613739,13349.197611110001,441.5595470699991,54101.62428984 2025-10-16,11:22:21.000,289,11056962,-795,0,1760613740,13349.143720629996,441.55249793999974,54101.61031560001 2025-10-16,11:22:22.000,289,11056932,-795,0,1760613741,13349.251501589992,441.48905576999823,54101.379740640004 2025-10-16,11:22:23.000,289,11056947,-795,0,1760613742,13349.312128379992,441.411515339998,54101.35877928 2025-10-16,11:22:24.000,289,11056969,-795,0,1760613743,13349.318864690002,441.35512230000313,54101.40768912 2025-10-16,11:22:25.000,289,11056957,-795,0,1760613744,13349.184138489996,441.3480731700038,54101.400702000006 2025-10-16,11:22:26.000,289,11056965,-795,0,1760613745,13349.231292659992,441.40446620999865,54101.8199292 2025-10-16,11:22:27.000,289,11056967,-795,0,1760613746,13349.386227789997,441.4397118600027,54102.03652992 2025-10-16,11:22:28.000,289,11056990,-795,0,1760613747,13349.339073620002,441.45381012000144,54101.91774888 2025-10-16,11:22:29.000,289,11056968,-795,0,1760613748,13349.339073620002,441.41856447000464,54101.93871024 2025-10-16,11:22:30.000,289,11056962,-795,0,1760613749,13349.359282550002,441.3410240400044,54101.98762008 2025-10-16,11:22:31.000,289,11056937,-675,0,1760613750,13349.473799819993,441.30577839000034,54101.79896784 2025-10-16,11:22:32.000,289,11056979,-795,0,1760613751,13349.433381959992,441.298729260001,54101.86185192 2025-10-16,11:22:33.000,289,11056947,-795,0,1760613752,13349.413173029992,441.24233621999883,54101.77800648001 2025-10-16,11:22:34.000,289,11056981,-795,0,1760613753,13349.392964099992,441.24233621999883,54102.14832384 2025-10-16,11:22:35.000,289,11056976,-795,0,1760613754,13349.413173029992,441.2352870899995,54102.120375360006 2025-10-16,11:22:36.000,289,11056962,-795,0,1760613755,13349.460327200002,441.2000414400027,54102.239156400006 2025-10-16,11:22:37.000,289,11056931,-795,0,1760613756,13349.460327200002,441.1788940500046,54102.2042208 2025-10-16,11:22:38.000,289,11056980,-795,0,1760613757,13349.406436719997,441.1506975299999,54102.2042208 2025-10-16,11:22:39.000,289,11056947,-795,0,1760613758,13349.413173029992,441.13659927000117,54102.24614352 2025-10-16,11:22:40.000,289,11056972,-795,0,1760613759,13349.366018859997,441.0661079700003,54101.91076176 2025-10-16,11:22:41.000,289,11056949,-795,0,1760613760,13349.318864690002,441.0308623200035,54101.931723120004 2025-10-16,11:22:42.000,289,11056977,-795,0,1760613761,13349.406436719997,441.0026657999988,54102.099414000004 2025-10-16,11:22:43.000,289,11057022,-795,0,1760613762,13349.413173029992,440.9815184100007,54102.385885920005 2025-10-16,11:22:44.000,289,11056932,-795,0,1760613763,13349.372755169992,440.967420150002,54102.406847280006 2025-10-16,11:22:45.000,289,11056981,-795,0,1760613764,13349.197611110001,440.8898797200018,54102.14133672001 2025-10-16,11:22:46.000,289,11056964,-795,0,1760613765,13349.264974209997,440.91102710999985,54102.169285200005 2025-10-16,11:22:47.000,289,11056961,-795,0,1760613766,13349.258237900001,440.8546340699977,54102.15531096 2025-10-16,11:22:48.000,289,11056955,-795,0,1760613767,13349.244765279996,440.7841427700041,54101.77101936 2025-10-16,11:22:49.000,289,11056916,-795,0,1760613768,13349.332337309992,440.7841427700041,54102.04351704001 2025-10-16,11:22:50.000,289,11056955,-795,0,1760613769,13349.345809929997,440.77709364000475,54101.99460720001 2025-10-16,11:22:51.000,289,11056958,-795,0,1760613770,13349.291919449992,440.7066023400039,54102.16229808001 2025-10-16,11:22:52.000,289,11056899,-795,0,1760613771,13349.339073620002,440.72774973000196,54102.3439632 2025-10-16,11:22:53.000,289,11056971,-795,0,1760613772,13349.352546239992,440.6713566899998,54102.32998896001 2025-10-16,11:22:54.000,289,11056945,-795,0,1760613773,13349.332337309992,440.66430756000045,54102.35793744001 2025-10-16,11:22:55.000,289,11056959,-795,0,1760613774,13349.163929559996,440.57971800000087,54102.00858144 2025-10-16,11:22:56.000,289,11056961,-795,0,1760613775,13349.258237900001,440.5726688700015,54102.06447840001 2025-10-16,11:22:57.000,289,11056922,-795,0,1760613776,13349.204347419996,440.5726688700015,54101.97364584001 2025-10-16,11:22:58.000,289,11056943,-795,0,1760613777,13349.366018859997,440.5233249599987,54102.04351704001 2025-10-16,11:22:59.000,289,11056973,-795,0,1760613778,13349.379491480002,440.4739810500032,54102.11338824001 2025-10-16,11:23:00.000,289,11056963,-795,0,1760613779,13349.325600999997,440.45283365999785,54102.21120792001 2025-10-16,11:23:01.000,289,11056912,-795,0,1760613780,13349.379491480002,440.43873539999913,54102.28107912001 2025-10-16,11:23:02.000,289,11056932,-795,0,1760613781,13349.366018859997,440.43873539999913,54102.42082152 2025-10-16,11:23:03.000,289,11056954,-795,0,1760613782,13349.399700410002,440.4246371400004,54102.39986016001 2025-10-16,11:23:04.000,289,11056981,-795,0,1760613783,13349.345809929997,440.3752932300049,54102.28107912001 2025-10-16,11:23:05.000,289,11056994,-795,0,1760613784,13349.244765279996,440.33299845000147,54101.93871024 2025-10-16,11:23:06.000,289,11056968,-795,0,1760613785,13349.366018859997,440.3259493200021,54102.08543976 2025-10-16,11:23:07.000,289,11056952,-795,0,1760613786,13349.453590889992,440.30480193000403,54102.267104880004 2025-10-16,11:23:08.000,289,11056918,-795,0,1760613787,13349.399700410002,440.29070366999804,54101.96665872 2025-10-16,11:23:09.000,289,11056935,-795,0,1760613788,13349.392964099992,440.2413597600025,54102.336976080005 2025-10-16,11:23:10.000,289,11056938,-795,0,1760613789,13349.494008749993,440.25545802000124,54102.51165408 2025-10-16,11:23:11.000,289,11057013,-795,0,1760613790,13349.514217679993,440.2977528000047,54102.51165408 2025-10-16,11:23:12.000,289,11056930,-795,0,1760613791,13349.467063509997,440.2766054099993,54102.406847280006 2025-10-16,11:23:13.000,289,11056996,-795,0,1760613792,13349.534426609993,440.29070366999804,54102.47671848001 2025-10-16,11:23:14.000,289,11056963,-795,0,1760613793,13349.635471259993,440.25545802000124,54102.37889880001 2025-10-16,11:23:15.000,289,11056998,-795,0,1760613794,13349.541162920003,440.20611410999845,54102.00858144 2025-10-16,11:23:16.000,289,11056942,-795,0,1760613795,13349.601789709988,440.2272615000038,54102.2042208 2025-10-16,11:23:17.000,289,11056997,-795,0,1760613796,13349.642207569988,440.2272615000038,54102.49767984001 2025-10-16,11:23:18.000,289,11056948,-795,0,1760613797,13349.669152809998,440.22021237000445,54102.74921616 2025-10-16,11:23:19.000,289,11056944,-795,0,1760613798,13349.675889119993,440.17086846000166,54102.66537072001 2025-10-16,11:23:20.000,289,11056929,-795,0,1760613799,13349.601789709988,440.1638193300023,54102.5885124 2025-10-16,11:23:21.000,289,11056921,-795,0,1760613800,13349.635471259993,440.17086846000166,54102.53261544 2025-10-16,11:23:22.000,289,11056950,-795,0,1760613801,13349.723043289989,440.1638193300023,54102.721267680005 2025-10-16,11:23:23.000,289,11056975,-795,0,1760613802,13349.756724839994,440.12152454999887,54102.49767984001 2025-10-16,11:23:24.000,289,11056975,-795,0,1760613803,13349.810615319999,440.10742629000015,54102.5186412 2025-10-16,11:23:25.000,289,11056972,-795,0,1760613804,13349.635471259993,440.05808238000463,54102.14832384 2025-10-16,11:23:26.000,289,11056933,-795,0,1760613805,13349.702834359989,440.1285736799982,54102.59549952001 2025-10-16,11:23:27.000,289,11056928,-795,0,1760613806,13349.743252219989,440.1285736799982,54102.68633208 2025-10-16,11:23:28.000,289,11056964,-795,0,1760613807,13349.817351629994,440.09332803000143,54102.71428056001 2025-10-16,11:23:29.000,289,11056969,-795,0,1760613808,13349.803879009989,440.07218064000335,54102.80511312 2025-10-16,11:23:30.000,289,11056977,-795,0,1760613809,13349.830824249999,440.10742629000015,54102.87498432 2025-10-16,11:23:31.000,289,11056947,-795,0,1760613810,13349.729779599998,440.04398411999864,54102.35095032 2025-10-16,11:23:32.000,289,11056943,-795,0,1760613811,13349.88471472999,440.051033249998,54102.63043512 2025-10-16,11:23:33.000,289,11056952,-795,0,1760613812,13349.84429686999,440.04398411999864,54102.623448000006 2025-10-16,11:23:34.000,289,11056973,-795,0,1760613813,13349.877978419994,440.04398411999864,54102.672357840005 2025-10-16,11:23:35.000,289,11056965,-795,0,1760613814,13349.770197459999,440.00873847000184,54102.75620328 2025-10-16,11:23:36.000,289,11056948,-795,0,1760613815,13349.84429686999,440.0298858599999,54102.798126 2025-10-16,11:23:37.000,289,11056953,-795,0,1760613816,13349.891451039999,440.02283673000056,54102.958829760006 2025-10-16,11:23:38.000,289,11056947,-795,0,1760613817,13349.92513258999,440.0157876000012,54103.00075248001 2025-10-16,11:23:39.000,289,11056978,-795,0,1760613818,13349.918396279994,439.9946402100031,54102.95184264001 2025-10-16,11:23:40.000,289,11056907,-795,0,1760613819,13349.837560559994,439.9523454299997,54102.46274424 2025-10-16,11:23:41.000,289,11056999,-795,0,1760613820,13349.837560559994,439.8889032599982,54102.64440936001 2025-10-16,11:23:42.000,289,11056994,-795,0,1760613821,13349.877978419994,439.8959523900048,54102.66537072001 2025-10-16,11:23:43.000,289,11056959,-795,0,1760613822,13349.871242109999,439.9311980400016,54102.958829760006 2025-10-16,11:23:44.000,289,11056952,-795,0,1760613823,13349.797142699994,439.9170997800029,54102.888958560005 2025-10-16,11:23:45.000,289,11056972,-795,0,1760613824,13349.723043289989,439.86070674000075,54102.68633208 2025-10-16,11:23:46.000,289,11056960,-795,0,1760613825,13349.776933769994,439.8325102200033,54102.937868400004 2025-10-16,11:23:47.000,289,11056957,-795,0,1760613826,13349.817351629994,439.79726456999924,54102.92389416 2025-10-16,11:23:48.000,289,11056941,-795,0,1760613827,13349.857769489994,439.7549697900031,54102.81210024001 2025-10-16,11:23:49.000,289,11056992,-795,0,1760613828,13349.877978419994,439.7267732699984,54102.76319040001 2025-10-16,11:23:50.000,289,11056956,-795,0,1760613829,13349.817351629994,439.719724139999,54102.623448000006 2025-10-16,11:23:51.000,289,11056987,-795,0,1760613830,13349.837560559994,439.7056258800003,54102.71428056001 2025-10-16,11:23:52.000,289,11056953,-795,0,1760613831,13349.851033179999,439.719724139999,54103.09158504 2025-10-16,11:23:53.000,289,11056958,-795,0,1760613832,13349.84429686999,439.69857675000094,54103.14049488 2025-10-16,11:23:54.000,289,11056979,-795,0,1760613833,13349.797142699994,439.6844784900022,54103.07062368001 2025-10-16,11:23:55.000,289,11056927,-795,0,1760613834,13349.675889119993,439.606938060002,54102.80511312 2025-10-16,11:23:56.000,289,11056949,-795,0,1760613835,13349.763461149989,439.59988893000263,54102.87498432 2025-10-16,11:23:57.000,289,11056943,-795,0,1760613836,13349.648943879998,439.5434958900005,54102.336976080005 2025-10-16,11:23:58.000,289,11056969,-795,0,1760613837,13349.662416499988,439.5223485000024,54102.406847280006 2025-10-16,11:23:59.000,289,11056953,-795,0,1760613838,13349.776933769994,439.5082502400037,54102.742229040006 2025-10-16,11:24:00.000,289,11056957,-795,0,1760613839,13349.803879009989,439.5082502400037,54103.08459792 2025-10-16,11:24:01.000,289,11056956,-795,0,1760613840,13349.723043289989,439.48710284999834,54102.97979112001 2025-10-16,11:24:02.000,289,11056961,-795,0,1760613841,13349.702834359989,439.46595546000026,54103.01472672 2025-10-16,11:24:03.000,289,11056956,-795,0,1760613842,13349.756724839994,439.4236606800041,54103.175430480005 2025-10-16,11:24:04.000,289,11056953,-795,0,1760613843,13349.756724839994,439.3813659000007,54103.13350776 2025-10-16,11:24:05.000,289,11056955,-795,0,1760613844,13349.608526019998,439.3390711200045,54102.70729344 2025-10-16,11:24:06.000,289,11056948,-795,0,1760613845,13349.655680189993,439.31792372999917,54102.602486640004 2025-10-16,11:24:07.000,289,11056960,-795,0,1760613846,13349.615262329993,439.275628950003,54102.672357840005 2025-10-16,11:24:08.000,289,11056968,-795,0,1760613847,13349.621998639988,439.2333341699996,54102.67934496 2025-10-16,11:24:09.000,289,11056924,-795,0,1760613848,13349.588317089998,439.2262850400002,54102.88197144001 2025-10-16,11:24:10.000,289,11056960,-795,0,1760613849,13349.595053399993,439.20513765000214,54102.89594568 2025-10-16,11:24:11.000,289,11056938,-795,0,1760613850,13349.581580779988,439.1275972200019,54102.88197144001 2025-10-16,11:24:12.000,289,11056957,-795,0,1760613851,13349.635471259993,439.1275972200019,54102.98677824 2025-10-16,11:24:13.000,289,11056971,-795,0,1760613852,13349.561371850003,439.0782533099991,54102.94485552 2025-10-16,11:24:14.000,289,11056950,-795,0,1760613853,13349.574844469993,439.05710592000105,54102.63043512 2025-10-16,11:24:15.000,289,11056958,-795,0,1760613854,13349.446854579997,438.95841810000275,54102.37191168 2025-10-16,11:24:16.000,289,11056985,-795,0,1760613855,13349.473799819993,438.97251636000146,54102.53261544 2025-10-16,11:24:17.000,289,11056957,-795,0,1760613856,13349.568108159998,438.9654672300021,54102.86101008001 2025-10-16,11:24:18.000,289,11056967,-795,0,1760613857,13349.574844469993,438.9654672300021,54103.0426752 2025-10-16,11:24:19.000,289,11056905,-795,0,1760613858,13349.520953990002,438.9231724499987,54103.03568808 2025-10-16,11:24:20.000,289,11056954,-795,0,1760613859,13349.467063509997,438.9020250600006,54102.76319040001 2025-10-16,11:24:21.000,289,11056930,-795,0,1760613860,13349.467063509997,438.82448463000037,54102.81908736 2025-10-16,11:24:22.000,289,11056988,-795,0,1760613861,13349.507481369998,438.83153375999973,54102.958829760006 2025-10-16,11:24:23.000,289,11056954,-795,0,1760613862,13349.460327200002,438.7892389800036,54102.721267680005 2025-10-16,11:24:24.000,289,11056956,-795,0,1760613863,13349.366018859997,438.72579681000207,54102.49767984001 2025-10-16,11:24:25.000,289,11056954,-795,0,1760613864,13349.305392069997,438.64825638000184,54102.30204048 2025-10-16,11:24:26.000,289,11056945,-795,0,1760613865,13349.413173029992,438.690551159998,54102.8679972 2025-10-16,11:24:27.000,289,11056921,-795,0,1760613866,13349.500745060002,438.6694037699999,54103.07761080001 2025-10-16,11:24:28.000,289,11056915,-795,0,1760613867,13349.514217679993,438.6200598600044,54102.98677824 2025-10-16,11:24:29.000,289,11056990,-795,0,1760613868,13349.547899229998,438.577765080001,54103.08459792 2025-10-16,11:24:30.000,289,11056992,-795,0,1760613869,13349.426645649997,438.577765080001,54102.95184264001 2025-10-16,11:24:31.000,289,11056963,-795,0,1760613870,13349.440118270002,438.51432290999946,54102.75620328 2025-10-16,11:24:32.000,289,11056961,-795,0,1760613871,13349.547899229998,438.51432290999946,54102.798126 2025-10-16,11:24:33.000,289,11056928,-795,0,1760613872,13349.541162920003,438.47907726000267,54102.83306160001 2025-10-16,11:24:34.000,289,11056973,-795,0,1760613873,13349.494008749993,438.4720281300033,54102.80511312 2025-10-16,11:24:35.000,289,11056953,-795,0,1760613874,13349.392964099992,438.45088073999796,54102.74921616 2025-10-16,11:24:36.000,289,11056841,-795,0,1760613875,13349.419909340002,438.486126390002,54102.76319040001 2025-10-16,11:24:37.000,289,11056923,-795,0,1760613876,13349.608526019998,438.5072737800001,54103.04966232001 2025-10-16,11:24:38.000,289,11056969,-795,0,1760613877,13349.608526019998,438.4931755200014,54103.14049488 2025-10-16,11:24:39.000,289,11056978,-795,0,1760613878,13349.588317089998,438.51432290999946,54103.14049488 2025-10-16,11:24:40.000,289,11056978,-795,0,1760613879,13349.500745060002,438.46497900000395,54102.69331920001 2025-10-16,11:24:41.000,289,11056949,-795,0,1760613880,13349.621998639988,438.4579298700046,54102.81908736 2025-10-16,11:24:42.000,289,11056976,-795,0,1760613881,13349.723043289989,438.46497900000395,54102.909919920006 2025-10-16,11:24:43.000,289,11056997,-795,0,1760613882,13349.763461149989,438.5072737800001,54103.224340320005 2025-10-16,11:24:44.000,289,11056884,-795,0,1760613883,13349.756724839994,438.4931755200014,54103.2522888 2025-10-16,11:24:45.000,289,11057024,-795,0,1760613884,13349.648943879998,438.46497900000395,54102.909919920006 2025-10-16,11:24:46.000,289,11056954,-795,0,1760613885,13349.770197459999,438.4931755200014,54103.07761080001 2025-10-16,11:24:47.000,289,11056961,-795,0,1760613886,13349.756724839994,438.54956856000354,54103.0426752 2025-10-16,11:24:48.000,289,11056927,-795,0,1760613887,13349.857769489994,438.51432290999946,54103.28722440001 2025-10-16,11:24:49.000,289,11056946,-795,0,1760613888,13349.877978419994,438.5072737800001,54102.958829760006 2025-10-16,11:24:50.000,289,11056953,-795,0,1760613889,13349.851033179999,438.5284211699982,54102.84703584 2025-10-16,11:24:51.000,289,11056899,-795,0,1760613890,13349.871242109999,438.5213720399988,54102.78415176001 2025-10-16,11:24:52.000,289,11056922,-795,0,1760613891,13349.98575937999,438.5425194300042,54103.23132744 2025-10-16,11:24:53.000,289,11056952,-795,0,1760613892,13349.96555044999,438.5566176900029,54103.18940472 2025-10-16,11:24:54.000,289,11056925,-795,0,1760613893,13349.99249569,438.5354703000048,54103.21036608 2025-10-16,11:24:55.000,289,11056953,-795,0,1760613894,13349.871242109999,438.486126390002,54102.99376536 2025-10-16,11:24:56.000,289,11056957,-795,0,1760613895,13349.96555044999,438.5284211699982,54103.09857216001 2025-10-16,11:24:57.000,289,11056962,-795,0,1760613896,13350.059858789995,438.5566176900029,54103.14748200001 2025-10-16,11:24:58.000,289,11056942,-795,0,1760613897,13350.00596830999,438.5566176900029,54102.99376536 2025-10-16,11:24:59.000,289,11057078,-795,0,1760613898,13349.9318689,438.54956856000354,54102.937868400004 2025-10-16,11:25:00.000,289,11056905,-795,0,1760613899,13350.07333141,438.5425194300042,54103.1824176 2025-10-16,11:25:01.000,289,11056883,-795,0,1760613900,13350.10701295999,438.5354703000048,54103.35010848 2025-10-16,11:25:02.000,289,11056963,-795,0,1760613901,13350.06659509999,438.5213720399988,54103.45491528001 2025-10-16,11:25:03.000,289,11056935,-795,0,1760613902,13350.09354034,438.5566176900029,54103.3570956 2025-10-16,11:25:04.000,289,11056936,-795,0,1760613903,13350.039649859995,438.5354703000048,54103.30818576 2025-10-16,11:25:05.000,289,11056958,-795,0,1760613904,13349.99249569,438.4438316099986,54103.13350776 2025-10-16,11:25:06.000,289,11056918,-795,0,1760613905,13350.18784867999,438.4579298700046,54103.20337896 2025-10-16,11:25:07.000,289,11056944,-795,0,1760613906,13350.22826653999,438.5072737800001,54103.28023728 2025-10-16,11:25:08.000,289,11056913,-795,0,1760613907,13350.15416713,438.43678247999924,54103.31517288001 2025-10-16,11:25:09.000,289,11056959,-795,0,1760613908,13350.120485579995,438.4579298700046,54103.39901832 2025-10-16,11:25:10.000,289,11056971,-795,0,1760613909,13350.201321299995,438.4226842200005,54103.58767056 2025-10-16,11:25:11.000,289,11056963,-795,0,1760613910,13350.17437606,438.4579298700046,54103.496838 2025-10-16,11:25:12.000,289,11056972,-795,0,1760613911,13350.27542071,438.4085859600018,54103.727412960005 2025-10-16,11:25:13.000,289,11056917,-795,0,1760613912,13350.26868439999,438.3944877000031,54103.75536144 2025-10-16,11:25:14.000,289,11056963,-795,0,1760613913,13350.25521178,438.38038944000436,54103.69946448001 2025-10-16,11:25:15.000,289,11056973,-795,0,1760613914,13350.181112369995,438.33809466000093,54103.35010848 2025-10-16,11:25:16.000,289,11056960,-795,0,1760613915,13350.221530229996,438.3239964000022,54103.38504408001 2025-10-16,11:25:17.000,289,11057000,-795,0,1760613916,13350.23500285,438.3098981400035,54103.440941040004 2025-10-16,11:25:18.000,289,11056979,-795,0,1760613917,13350.23500285,438.3098981400035,54103.80427128 2025-10-16,11:25:19.000,289,11056986,-795,0,1760613918,13350.221530229996,438.25350510000135,54103.75536144 2025-10-16,11:25:20.000,289,11056967,-795,0,1760613919,13350.160903439995,438.2253085800039,54103.54574784 2025-10-16,11:25:21.000,289,11056942,-795,0,1760613920,13350.140694509995,438.2112103199979,54103.66452888 2025-10-16,11:25:22.000,289,11057016,-795,0,1760613921,13350.27542071,438.20416118999856,54103.83221976 2025-10-16,11:25:23.000,289,11056968,-795,0,1760613922,13350.26868439999,438.19006292999984,54103.48286376001 2025-10-16,11:25:24.000,289,11056906,-795,0,1760613923,13350.241739159996,438.10547337000025,54103.44792816 2025-10-16,11:25:25.000,289,11056952,-795,0,1760613924,13350.02617723999,438.05612946000474,54103.11953352001 2025-10-16,11:25:26.000,289,11056958,-795,0,1760613925,13350.07333141,438.04203119999875,54103.3570956 2025-10-16,11:25:27.000,289,11056951,-795,0,1760613926,13350.08680402999,438.0349820699994,54103.62260616001 2025-10-16,11:25:28.000,289,11056980,-795,0,1760613927,13350.10701295999,437.9362942500011,54103.73440008 2025-10-16,11:25:29.000,289,11056967,-795,0,1760613928,13350.10701295999,437.9362942500011,54103.81824552001 2025-10-16,11:25:30.000,289,11056965,-795,0,1760613929,13350.05312248,437.8517046900015,54103.65754176 2025-10-16,11:25:31.000,289,11056939,-795,0,1760613930,13350.039649859995,437.82350817000406,54103.5667092 2025-10-16,11:25:32.000,289,11056894,-795,0,1760613931,13350.11374927,437.74596774000383,54103.4269668 2025-10-16,11:25:33.000,289,11056935,-795,0,1760613932,13350.019440929995,437.74596774000383,54103.30818576 2025-10-16,11:25:34.000,289,11056976,-795,0,1760613933,13350.059858789995,437.7177712199991,54103.3570956 2025-10-16,11:25:35.000,289,11056951,-795,0,1760613934,13349.891451039999,437.66137818000425,54103.38504408001 2025-10-16,11:25:36.000,289,11056952,-795,0,1760613935,13349.958814139995,437.6895747000017,54103.55273496001 2025-10-16,11:25:37.000,289,11056962,-795,0,1760613936,13349.999231999995,437.7036729600004,54103.7064516 2025-10-16,11:25:38.000,289,11056972,-795,0,1760613937,13350.039649859995,437.6543290500049,54103.76933568001 2025-10-16,11:25:39.000,289,11056969,-795,0,1760613938,13349.97228676,437.6261325300002,54103.74138720001 2025-10-16,11:25:40.000,289,11056942,-795,0,1760613939,13349.90492365999,437.53449384000123,54103.48286376001 2025-10-16,11:25:41.000,289,11056965,-795,0,1760613940,13349.90492365999,437.5556412299993,54103.40600544001 2025-10-16,11:25:42.000,289,11056964,-795,0,1760613941,13349.837560559994,437.4921990599978,54103.32216 2025-10-16,11:25:43.000,289,11056939,-795,0,1760613942,13349.743252219989,437.46400254000037,54103.14049488 2025-10-16,11:25:44.000,289,11056998,-795,0,1760613943,13349.86450579999,437.4710516699997,54103.678503120005 2025-10-16,11:25:45.000,289,11056933,-795,0,1760613944,13349.696098049993,437.40056036999886,54103.47587664 2025-10-16,11:25:46.000,289,11056960,-795,0,1760613945,13349.837560559994,437.3723638500014,54103.68549024 2025-10-16,11:25:47.000,289,11056905,-795,0,1760613946,13349.88471472999,437.38646211000014,54103.8112584 2025-10-16,11:25:48.000,289,11056911,-795,0,1760613947,13349.877978419994,437.31597080999927,54103.80427128 2025-10-16,11:25:49.000,289,11056991,-795,0,1760613948,13349.797142699994,437.2948234200012,54103.4269668 2025-10-16,11:25:50.000,289,11056987,-795,0,1760613949,13349.743252219989,437.1749882100048,54103.28722440001 2025-10-16,11:25:51.000,289,11056966,-795,0,1760613950,13349.770197459999,437.15384081999946,54103.41997968 2025-10-16,11:25:52.000,289,11056972,-795,0,1760613951,13349.803879009989,437.13974256000074,54103.73440008 2025-10-16,11:25:53.000,289,11056957,-795,0,1760613952,13349.82408793999,437.13974256000074,54103.86016824 2025-10-16,11:25:54.000,289,11056968,-795,0,1760613953,13349.763461149989,437.09039864999795,54103.75536144 2025-10-16,11:25:55.000,289,11056974,-795,0,1760613954,13349.621998639988,437.0833495199986,54103.47587664 2025-10-16,11:25:56.000,289,11056965,-795,0,1760613955,13349.689361739998,437.0833495199986,54103.6365804 2025-10-16,11:25:57.000,289,11056978,-795,0,1760613956,13349.743252219989,437.09039864999795,54103.678503120005 2025-10-16,11:25:58.000,289,11056970,-795,0,1760613957,13349.682625429989,437.01990735000436,54103.23132744 2025-10-16,11:25:59.000,289,11056966,-795,0,1760613958,13349.756724839994,437.0128582199977,54103.496838 2025-10-16,11:26:00.000,289,11056955,-795,0,1760613959,13349.473799819993,436.998759959999,54103.01472672 2025-10-16,11:26:01.000,289,11056961,-795,0,1760613960,13349.642207569988,437.01990735000436,54103.66452888 2025-10-16,11:26:02.000,289,11056981,-795,0,1760613961,13349.648943879998,437.00580908999837,54103.75536144 2025-10-16,11:26:03.000,289,11056931,-795,0,1760613962,13349.621998639988,437.01990735000436,54103.69247736 2025-10-16,11:26:04.000,289,11056852,-795,0,1760613963,13349.696098049993,436.99171082999965,54103.797284160006 2025-10-16,11:26:05.000,289,11056906,-795,0,1760613964,13349.467063509997,436.9212195299988,54103.53876072 2025-10-16,11:26:06.000,289,11056941,-795,0,1760613965,13349.621998639988,436.9494160500035,54103.53876072 2025-10-16,11:26:07.000,289,11056966,-795,0,1760613966,13349.527690299998,436.92826865999814,54103.392031200005 2025-10-16,11:26:08.000,289,11056948,-795,0,1760613967,13349.615262329993,436.89302301000134,54103.54574784 2025-10-16,11:26:09.000,289,11056981,-795,0,1760613968,13349.615262329993,436.90712127000006,54103.60164480001 2025-10-16,11:26:10.000,289,11056940,-795,0,1760613969,13349.588317089998,436.9141703999994,54103.8811296 2025-10-16,11:26:11.000,289,11056958,-795,0,1760613970,13349.480536130002,436.90712127000006,54103.71343872 2025-10-16,11:26:12.000,289,11056997,-795,0,1760613971,13349.568108159998,436.87187562000327,54103.87414248 2025-10-16,11:26:13.000,289,11056962,-795,0,1760613972,13349.514217679993,436.885973880002,54103.85318112 2025-10-16,11:26:14.000,289,11056970,-795,0,1760613973,13349.514217679993,436.90712127000006,54103.82523264 2025-10-16,11:26:15.000,289,11056940,-795,0,1760613974,13349.379491480002,436.8154825800011,54103.2522888 2025-10-16,11:26:16.000,289,11056961,-795,0,1760613975,13349.399700410002,436.9000721400007,54103.392031200005 2025-10-16,11:26:17.000,289,11056963,-795,0,1760613976,13349.487272439997,436.9141703999994,54103.58767056 2025-10-16,11:26:18.000,289,11056943,-795,0,1760613977,13349.467063509997,436.9635143100022,54103.86715536001 2025-10-16,11:26:19.000,289,11056941,-795,0,1760613978,13349.453590889992,436.9846617000003,54103.9510008 2025-10-16,11:26:20.000,289,11056979,-795,0,1760613979,13349.352546239992,436.99171082999965,54103.71343872 2025-10-16,11:26:21.000,289,11056978,-795,0,1760613980,13349.413173029992,437.00580908999837,54103.75536144 2025-10-16,11:26:22.000,289,11056974,-795,0,1760613981,13349.399700410002,437.0269564800037,54103.895103840005 2025-10-16,11:26:23.000,289,11056910,-795,0,1760613982,13349.359282550002,437.0692512599999,54103.90209096 2025-10-16,11:26:24.000,289,11056990,-795,0,1760613983,13349.372755169992,437.05515300000116,54103.5667092 2025-10-16,11:26:25.000,289,11056958,-795,0,1760613984,13349.244765279996,437.09039864999795,54103.32216 2025-10-16,11:26:26.000,289,11056930,-795,0,1760613985,13349.359282550002,437.1326934300014,54103.61561904 2025-10-16,11:26:27.000,289,11056939,-795,0,1760613986,13349.419909340002,437.20318473000225,54104.04882048 2025-10-16,11:26:28.000,289,11056971,-795,0,1760613987,13349.433381959992,437.18908647000353,54103.99991064 2025-10-16,11:26:29.000,289,11056943,-795,0,1760613988,13349.386227789997,437.1961356000029,54104.00689776001 2025-10-16,11:26:30.000,289,11056968,-795,0,1760613989,13349.399700410002,437.15384081999946,54103.81824552001 2025-10-16,11:26:31.000,289,11056948,-795,0,1760613990,13349.366018859997,437.18908647000353,54103.87414248 2025-10-16,11:26:32.000,289,11056953,-795,0,1760613991,13349.487272439997,437.1679390799982,54103.727412960005 2025-10-16,11:26:33.000,289,11056934,-795,0,1760613992,13349.507481369998,437.1679390799982,54103.80427128 2025-10-16,11:26:34.000,289,11056930,-795,0,1760613993,13349.554635539993,437.0974477800046,54103.76933568001 2025-10-16,11:26:35.000,289,11056949,-795,0,1760613994,13349.520953990002,437.1115460400033,54103.83221976 2025-10-16,11:26:36.000,289,11056960,-795,0,1760613995,13349.608526019998,437.1115460400033,54104.062794720005 2025-10-16,11:26:37.000,289,11056957,-795,0,1760613996,13349.561371850003,437.0974477800046,54103.82523264 2025-10-16,11:26:38.000,289,11056981,-795,0,1760613997,13349.662416499988,437.10449691000395,54104.19555 2025-10-16,11:26:39.000,289,11056937,-795,0,1760613998,13349.608526019998,437.0974477800046,54104.132665920006 2025-10-16,11:26:40.000,289,11056964,-795,0,1760613999,13349.534426609993,437.09039864999795,54104.02785912 2025-10-16,11:26:41.000,289,11056955,-795,0,1760614000,13349.426645649997,437.0269564800037,54103.65055464001 2025-10-16,11:26:42.000,289,11056928,-795,0,1760614001,13349.568108159998,437.0833495199986,54103.8811296 2025-10-16,11:26:43.000,289,11056970,-795,0,1760614002,13349.621998639988,437.0622021300005,54104.02785912 2025-10-16,11:26:44.000,289,11056910,-795,0,1760614003,13349.642207569988,437.0833495199986,54104.34227952001 2025-10-16,11:26:45.000,289,11056945,-795,0,1760614004,13349.514217679993,437.04105474000244,54103.97894928 2025-10-16,11:26:46.000,289,11056965,-795,0,1760614005,13349.534426609993,437.0974477800046,54104.08375608001 2025-10-16,11:26:47.000,289,11056973,-795,0,1760614006,13349.568108159998,437.1115460400033,54104.19555 2025-10-16,11:26:48.000,289,11056960,-795,0,1760614007,13349.520953990002,437.0833495199986,54104.19555 2025-10-16,11:26:49.000,289,11056979,-795,0,1760614008,13349.568108159998,437.0622021300005,54104.230485600005 2025-10-16,11:26:50.000,289,11056984,-795,0,1760614009,13349.541162920003,437.0622021300005,54104.06978184 2025-10-16,11:26:51.000,289,11056980,-795,0,1760614010,13349.547899229998,437.0481038700018,54103.98593640001 2025-10-16,11:26:52.000,289,11056927,-795,0,1760614011,13349.568108159998,437.07630038999923,54104.14664016 2025-10-16,11:26:53.000,289,11056912,-795,0,1760614012,13349.520953990002,437.0692512599999,54104.300356800006 2025-10-16,11:26:54.000,289,11056958,-795,0,1760614013,13349.480536130002,437.04105474000244,54104.30734392 2025-10-16,11:27:05.000,289,11056961,-795,0,1760614024,13349.339073620002,436.8225317100005,54104.3352924 2025-10-16,11:27:06.000,289,11056975,-795,0,1760614025,13349.339073620002,436.80843345000176,54104.22349848001 2025-10-16,11:27:07.000,289,11056941,-795,0,1760614026,13349.386227789997,436.7872860600037,54104.20952424 2025-10-16,11:27:08.000,289,11056985,-795,0,1760614027,13349.352546239992,436.7520404099996,54104.13965304 2025-10-16,11:27:09.000,289,11056966,-795,0,1760614028,13349.298655760002,436.75908953999897,54104.111704560004 2025-10-16,11:27:10.000,289,11056931,-795,0,1760614029,13349.197611110001,436.7731877999977,54104.32131816001 2025-10-16,11:27:11.000,289,11056962,-795,0,1760614030,13349.190874799991,436.79433519000304,54104.28638256 2025-10-16,11:27:12.000,289,11056929,-795,0,1760614031,13349.217820040001,436.82958083999984,54104.46106056001 2025-10-16,11:27:13.000,289,11056942,-795,0,1760614032,13349.231292659992,436.82958083999984,54104.60080296 2025-10-16,11:27:14.000,289,11056977,-795,0,1760614033,13349.238028970001,436.75908953999897,54104.55189312 2025-10-16,11:27:15.000,289,11056901,-795,0,1760614034,13349.07635753,436.70974563000345,54103.83920688001 2025-10-16,11:27:16.000,289,11056975,-795,0,1760614035,13349.258237900001,436.7167947600028,54104.34227952001 2025-10-16,11:27:17.000,289,11056994,-795,0,1760614036,13349.217820040001,436.7026965000041,54104.32830528 2025-10-16,11:27:18.000,289,11056954,-795,0,1760614037,13349.231292659992,436.70974563000345,54104.50298328 2025-10-16,11:27:19.000,289,11056937,-795,0,1760614038,13349.184138489996,436.7026965000041,54104.57285448 2025-10-16,11:27:20.000,289,11056935,-795,0,1760614039,13349.184138489996,436.7026965000041,54104.57984160001 2025-10-16,11:27:21.000,289,11056977,-795,0,1760614040,13349.197611110001,436.70974563000345,54104.57285448 2025-10-16,11:27:22.000,289,11056986,-795,0,1760614041,13349.211083729992,436.6744999799994,54104.614777200004 2025-10-16,11:27:23.000,289,11056959,-795,0,1760614042,13349.143720629996,436.6322052000032,54104.516957520005 2025-10-16,11:27:24.000,289,11056972,-795,0,1760614043,13349.197611110001,436.58286129000044,54104.31433104 2025-10-16,11:27:25.000,289,11056979,-795,0,1760614044,13349.163929559996,436.58286129000044,54104.23747272 2025-10-16,11:27:26.000,289,11056965,-795,0,1760614045,13349.211083729992,436.554664770003,54104.300356800006 2025-10-16,11:27:27.000,289,11056936,-795,0,1760614046,13349.136984320001,436.554664770003,54104.565867360005 2025-10-16,11:27:28.000,289,11056930,-795,0,1760614047,13349.163929559996,436.5264682499983,54104.60779008001 2025-10-16,11:27:29.000,289,11056952,-795,0,1760614048,13349.177402180001,436.4771243400028,54104.62875144001 2025-10-16,11:27:30.000,289,11056972,-795,0,1760614049,13349.197611110001,436.49827173000085,54104.66368704 2025-10-16,11:27:31.000,289,11057005,-795,0,1760614050,13349.170665869991,436.4771243400028,54104.62176432 2025-10-16,11:27:32.000,289,11056973,-795,0,1760614051,13349.130248009991,436.41368217000127,54104.45407344 2025-10-16,11:27:33.000,289,11057013,-795,0,1760614052,13349.130248009991,436.4066330400019,54104.36324088 2025-10-16,11:27:34.000,289,11056958,-795,0,1760614053,13349.09656646,436.39958391000255,54104.34227952001 2025-10-16,11:27:35.000,289,11056906,-795,0,1760614054,13348.91468609,436.41368217000127,54104.14664016 2025-10-16,11:27:36.000,289,11056914,-795,0,1760614055,13348.961840259995,436.41368217000127,54104.53791888001 2025-10-16,11:27:37.000,289,11056972,-795,0,1760614056,13348.91468609,436.44892781999806,54104.46106056001 2025-10-16,11:27:38.000,289,11056979,-795,0,1760614057,13348.97531288,436.4207313000006,54104.565867360005 2025-10-16,11:27:39.000,289,11056974,-795,0,1760614058,13348.92815870999,436.46302608000406,54104.70560976001 2025-10-16,11:27:40.000,289,11056968,-795,0,1760614059,13348.89447716,436.4700752100034,54104.544906 2025-10-16,11:27:41.000,289,11056945,-795,0,1760614060,13348.8540593,436.41368217000127,54104.21651136 2025-10-16,11:27:42.000,289,11056949,-795,0,1760614061,13348.881004539995,436.4418786899987,54104.3352924 2025-10-16,11:27:43.000,289,11056918,-795,0,1760614062,13348.84732298999,436.44892781999806,54104.36324088 2025-10-16,11:27:44.000,289,11056956,-795,0,1760614063,13348.81364144,436.48417347000213,54104.48202192 2025-10-16,11:27:45.000,289,11056989,-795,0,1760614064,13348.71259679,436.4771243400028,54104.43311208 2025-10-16,11:27:46.000,289,11056911,-795,0,1760614065,13348.699124169994,436.51236998999957,54104.43311208 2025-10-16,11:27:47.000,289,11056944,-795,0,1760614066,13348.71259679,436.5264682499983,54104.60080296 2025-10-16,11:27:48.000,289,11056952,-795,0,1760614067,13348.76648726999,436.51941911999893,54104.64272568 2025-10-16,11:27:49.000,289,11056922,-795,0,1760614068,13348.71259679,436.5264682499983,54104.64272568 2025-10-16,11:27:50.000,289,11056935,-795,0,1760614069,13348.658706309994,436.49827173000085,54104.25843408 2025-10-16,11:27:51.000,289,11056946,-795,0,1760614070,13348.66544261999,436.4771243400028,54104.279395440004 2025-10-16,11:27:52.000,289,11056911,-795,0,1760614071,13348.64523368999,436.4912226000015,54104.25843408 2025-10-16,11:27:53.000,289,11056939,-795,0,1760614072,13348.638497379994,436.5053208600002,54104.58682872001 2025-10-16,11:27:54.000,289,11056954,-795,0,1760614073,13348.631761069999,436.4912226000015,54104.59381584 2025-10-16,11:27:55.000,289,11056975,-795,0,1760614074,13348.60481582999,436.48417347000213,54104.468047680006 2025-10-16,11:27:56.000,289,11056971,-795,0,1760614075,13348.651969999999,436.51941911999893,54104.565867360005 2025-10-16,11:27:57.000,289,11056959,-795,0,1760614076,13348.64523368999,436.4771243400028,54104.71259688 2025-10-16,11:27:58.000,289,11056936,-795,0,1760614077,13348.678915239994,436.4912226000015,54104.468047680006 2025-10-16,11:27:59.000,289,11056936,-795,0,1760614078,13348.64523368999,436.4700752100034,54104.32830528 2025-10-16,11:28:00.000,289,11056937,-795,0,1760614079,13348.598079519994,436.49827173000085,54104.21651136 2025-10-16,11:28:01.000,289,11056902,-795,0,1760614080,13348.611552139999,436.51236998999957,54104.31433104 2025-10-16,11:28:02.000,289,11056971,-795,0,1760614081,13348.510507489998,436.54761564000364,54104.35625376 2025-10-16,11:28:03.000,289,11056950,-795,0,1760614082,13348.638497379994,436.49827173000085,54104.67067416 2025-10-16,11:28:04.000,289,11056957,-795,0,1760614083,13348.678915239994,436.51236998999957,54104.69163552 2025-10-16,11:28:05.000,289,11056955,-795,0,1760614084,13348.598079519994,436.54761564000364,54104.60080296 2025-10-16,11:28:06.000,289,11056943,-795,0,1760614085,13348.631761069999,436.5687630300017,54104.62176432 2025-10-16,11:28:07.000,289,11056967,-795,0,1760614086,13348.64523368999,436.5053208600002,54104.39118936001 2025-10-16,11:28:08.000,289,11056992,-795,0,1760614087,13348.598079519994,436.5687630300017,54104.34227952001 2025-10-16,11:28:09.000,289,11056961,-795,0,1760614088,13348.60481582999,436.5687630300017,54104.37022800001 2025-10-16,11:28:10.000,289,11056958,-795,0,1760614089,13348.530716419998,436.6040086799985,54104.4750348 2025-10-16,11:28:11.000,289,11056972,-795,0,1760614090,13348.510507489998,436.6322052000032,54104.58682872001 2025-10-16,11:28:12.000,289,11056960,-795,0,1760614091,13348.60481582999,436.59695954999916,54104.72657112001 2025-10-16,11:28:13.000,289,11056952,-795,0,1760614092,13348.577870589994,436.62515607000387,54104.719584 2025-10-16,11:28:14.000,289,11056926,-795,0,1760614093,13348.550925349999,436.64630346000195,54104.69163552 2025-10-16,11:28:15.000,289,11056983,-795,0,1760614094,13348.389253909998,436.68154910999874,54104.24445984001 2025-10-16,11:28:16.000,289,11056924,-795,0,1760614095,13348.402726529988,436.68154910999874,54104.13965304 2025-10-16,11:28:17.000,289,11056933,-795,0,1760614096,13348.422935459988,436.66745085,54104.20952424 2025-10-16,11:28:18.000,289,11056973,-795,0,1760614097,13348.476825939993,436.7167947600028,54104.35625376 2025-10-16,11:28:19.000,289,11056967,-795,0,1760614098,13348.436408079993,436.7802369300043,54104.62176432 2025-10-16,11:28:20.000,289,11056939,-795,0,1760614099,13348.422935459988,436.7872860600037,54104.57984160001 2025-10-16,11:28:21.000,289,11056956,-795,0,1760614100,13348.375781289993,436.8366299699992,54104.6497128 2025-10-16,11:28:22.000,289,11056967,-795,0,1760614101,13348.436408079993,436.9000721400007,54104.75451960001 2025-10-16,11:28:23.000,289,11056935,-795,0,1760614102,13348.436408079993,436.89302301000134,54104.733558240005 2025-10-16,11:28:24.000,289,11056971,-795,0,1760614103,13348.456617009993,436.885973880002,54104.45407344 2025-10-16,11:28:25.000,289,11056994,-795,0,1760614104,13348.389253909998,436.89302301000134,54104.19555 2025-10-16,11:28:26.000,289,11056970,-795,0,1760614105,13348.402726529988,436.9141703999994,54104.35625376 2025-10-16,11:28:27.000,289,11056937,-795,0,1760614106,13348.497034869994,436.9353177900048,54104.77548096001 2025-10-16,11:28:28.000,289,11056963,-795,0,1760614107,13348.503771179989,436.9353177900048,54104.86631352 2025-10-16,11:28:29.000,289,11056953,-795,0,1760614108,13348.530716419998,436.94236692000413,54104.82439080001 2025-10-16,11:28:30.000,289,11056907,-795,0,1760614109,13348.470089629998,436.92826865999814,54104.69862264 2025-10-16,11:28:31.000,289,11056921,-795,0,1760614110,13348.497034869994,436.885973880002,54104.83836504 2025-10-16,11:28:32.000,289,11056977,-795,0,1760614111,13348.497034869994,436.9000721400007,54104.719584 2025-10-16,11:28:33.000,289,11056952,-795,0,1760614112,13348.483562249989,436.8507282299979,54104.55888024001 2025-10-16,11:28:34.000,289,11056933,-715,0,1760614113,13348.409462839998,436.87187562000327,54104.48202192 2025-10-16,11:28:35.000,289,11056959,-795,0,1760614114,13348.389253909998,436.80843345000176,54104.41215072001 2025-10-16,11:28:36.000,289,11056987,-795,0,1760614115,13348.443144389988,436.8507282299979,54104.93618472 2025-10-16,11:28:37.000,289,11056981,-795,0,1760614116,13348.537452729994,436.8154825800011,54105.020030160005 2025-10-16,11:28:38.000,289,11056898,-795,0,1760614117,13348.530716419998,436.85777736000455,54104.95714608 2025-10-16,11:28:39.000,289,11056936,-795,0,1760614118,13348.483562249989,436.8507282299979,54104.9291976 2025-10-16,11:28:40.000,289,11056995,-795,0,1760614119,13348.436408079993,436.87187562000327,54104.69862264 2025-10-16,11:28:41.000,289,11056926,-795,0,1760614120,13348.416199149993,436.79433519000304,54104.468047680006 2025-10-16,11:28:42.000,289,11056963,-795,0,1760614121,13348.483562249989,436.8366299699992,54104.544906 2025-10-16,11:28:43.000,289,11056979,-795,0,1760614122,13348.449880699998,436.87187562000327,54104.60779008001 2025-10-16,11:28:44.000,289,11056958,-795,0,1760614123,13348.456617009993,436.885973880002,54104.76150672 2025-10-16,11:28:45.000,289,11056969,-795,0,1760614124,13348.375781289993,436.92826865999814,54104.782468080004 2025-10-16,11:28:46.000,289,11056946,-795,0,1760614125,13348.443144389988,436.9000721400007,54104.852339280005 2025-10-16,11:28:47.000,289,11056923,-795,0,1760614126,13348.449880699998,436.89302301000134,54104.971120320006 2025-10-16,11:28:48.000,289,11056954,-795,0,1760614127,13348.449880699998,436.8648264900039,54104.950158960004 2025-10-16,11:28:49.000,289,11056967,-795,0,1760614128,13348.436408079993,436.8648264900039,54104.92221048001 2025-10-16,11:28:50.000,289,11056951,-795,0,1760614129,13348.389253909998,436.8648264900039,54104.57285448 2025-10-16,11:28:51.000,289,11056984,-795,0,1760614130,13348.382517599988,436.87187562000327,54104.59381584 2025-10-16,11:28:52.000,289,11056983,-795,0,1760614131,13348.476825939993,436.84367909999855,54104.81041656 2025-10-16,11:28:53.000,289,11056953,-795,0,1760614132,13348.382517599988,436.9000721400007,54104.950158960004 2025-10-16,11:28:54.000,289,11056965,-795,0,1760614133,13348.436408079993,436.89302301000134,54105.138811200006 2025-10-16,11:28:55.000,289,11056907,-795,0,1760614134,13348.342099740003,436.89302301000134,54104.82439080001 2025-10-16,11:28:56.000,289,11056948,-795,0,1760614135,13348.315154499993,436.90712127000006,54104.94317184001 2025-10-16,11:28:57.000,289,11056925,-795,0,1760614136,13348.321890810003,436.90712127000006,54104.89426200001 2025-10-16,11:28:58.000,289,11056961,-795,0,1760614137,13348.342099740003,436.885973880002,54104.7894552 2025-10-16,11:28:59.000,289,11056939,-795,0,1760614138,13348.335363429993,436.9212195299988,54104.75451960001 2025-10-16,11:29:00.000,289,11056980,-795,0,1760614139,13348.321890810003,436.9000721400007,54104.81740368 2025-10-16,11:29:01.000,289,11056947,-795,0,1760614140,13348.321890810003,436.9212195299988,54104.852339280005 2025-10-16,11:29:02.000,289,11056932,-795,0,1760614141,13348.355572359993,436.9635143100022,54105.18073392001 2025-10-16,11:29:03.000,289,11056938,-795,0,1760614142,13348.227582469997,436.97056344000157,54104.9291976 2025-10-16,11:29:04.000,289,11056951,-795,0,1760614143,13348.274736639993,436.97761257000093,54105.08291424001 2025-10-16,11:29:05.000,289,11056927,-795,0,1760614144,13348.227582469997,436.9846617000003,54104.9291976 2025-10-16,11:29:06.000,289,11056963,-795,0,1760614145,13348.301681880002,436.92826865999814,54104.9990688 2025-10-16,11:29:07.000,289,11056953,-795,0,1760614146,13348.274736639993,436.92826865999814,54104.70560976001 2025-10-16,11:29:08.000,289,11056946,-795,0,1760614147,13348.409462839998,436.9212195299988,54104.950158960004 2025-10-16,11:29:09.000,289,11056986,-795,0,1760614148,13348.409462839998,436.92826865999814,54104.9291976 2025-10-16,11:29:10.000,289,11056926,-795,0,1760614149,13348.422935459988,436.9000721400007,54105.285540720004 2025-10-16,11:29:11.000,289,11056894,-795,0,1760614150,13348.321890810003,436.95646518000285,54105.06195288001 2025-10-16,11:29:12.000,289,11056905,-795,0,1760614151,13348.382517599988,436.9212195299988,54105.15977256001 2025-10-16,11:29:13.000,289,11056937,-795,0,1760614152,13348.389253909998,436.94236692000413,54105.20868240001 2025-10-16,11:29:14.000,289,11056907,-795,0,1760614153,13348.389253909998,436.9635143100022,54105.22265664 2025-10-16,11:29:15.000,289,11056936,-795,0,1760614154,13348.409462839998,436.90712127000006,54104.87330064001 2025-10-16,11:29:16.000,289,11056956,-795,0,1760614155,13348.409462839998,436.9141703999994,54104.89426200001 2025-10-16,11:29:17.000,289,11056993,-795,0,1760614156,13348.449880699998,436.90712127000006,54105.04797864 2025-10-16,11:29:18.000,289,11056897,-795,0,1760614157,13348.483562249989,436.94236692000413,54105.04797864 2025-10-16,11:29:19.000,289,11056889,-795,0,1760614158,13348.443144389988,437.01990735000436,54105.25060512001 2025-10-16,11:29:20.000,289,11056896,-795,0,1760614159,13348.389253909998,437.04105474000244,54105.09688848 2025-10-16,11:29:21.000,289,11056954,-795,0,1760614160,13348.429671769998,437.09039864999795,54105.42528312001 2025-10-16,11:29:22.000,289,11056926,-795,0,1760614161,13348.402726529988,437.1326934300014,54105.20868240001 2025-10-16,11:29:23.000,289,11056945,-795,0,1760614162,13348.436408079993,437.1820373400042,54105.3833604 2025-10-16,11:29:24.000,289,11056936,-795,0,1760614163,13348.483562249989,437.15384081999946,54105.138811200006 2025-10-16,11:29:25.000,289,11056964,-795,0,1760614164,13348.328627119998,437.2595777700044,54104.86631352 2025-10-16,11:29:26.000,289,11056923,-795,0,1760614165,13348.416199149993,437.28777429000183,54105.020030160005 2025-10-16,11:29:27.000,289,11056946,-795,0,1760614166,13348.476825939993,437.31597080999927,54105.48118008 2025-10-16,11:29:28.000,289,11056924,-795,0,1760614167,13348.429671769998,437.330069069998,54105.43925736 2025-10-16,11:29:29.000,289,11056947,-795,0,1760614168,13348.429671769998,437.3794129800008,54105.50214144 2025-10-16,11:29:30.000,289,11056973,-795,0,1760614169,13348.443144389988,437.4428551500023,54105.50912856 2025-10-16,11:29:31.000,289,11056973,-795,0,1760614170,13348.402726529988,437.4921990599978,54105.4881672 2025-10-16,11:29:32.000,289,11056968,-795,0,1760614171,13348.395990219993,437.48514992999844,54105.36239904 2025-10-16,11:29:33.000,289,11056960,-795,0,1760614172,13348.490298559998,437.5203955800025,54105.34143768 2025-10-16,11:29:34.000,289,11056950,-795,0,1760614173,13348.470089629998,437.51334645000316,54105.33445056 2025-10-16,11:29:35.000,289,11056951,-795,0,1760614174,13348.389253909998,437.5415429700006,54105.08990136001 2025-10-16,11:29:36.000,289,11056977,-795,0,1760614175,13348.436408079993,437.56269035999867,54105.453231600004 2025-10-16,11:29:37.000,289,11056946,-795,0,1760614176,13348.375781289993,437.61203427000146,54105.39034752 2025-10-16,11:29:38.000,289,11056883,-795,0,1760614177,13348.429671769998,437.6402307899989,54105.32047632 2025-10-16,11:29:39.000,289,11056995,-795,0,1760614178,13348.422935459988,437.6684273100036,54105.5580384 2025-10-16,11:29:40.000,289,11056958,-795,0,1760614179,13348.517243799994,437.66137818000425,54105.60694824 2025-10-16,11:29:41.000,289,11056931,-795,0,1760614180,13348.483562249989,437.7036729600004,54105.306502080006 2025-10-16,11:29:42.000,289,11056923,-795,0,1760614181,13348.490298559998,437.6684273100036,54105.187721040005 2025-10-16,11:29:43.000,289,11056919,-795,0,1760614182,13348.375781289993,437.71072208999976,54104.99208168001 2025-10-16,11:29:44.000,289,11056937,-795,0,1760614183,13348.449880699998,437.7036729600004,54105.33445056 2025-10-16,11:29:45.000,289,11056888,-795,0,1760614184,13348.409462839998,437.7671151300019,54105.33445056 2025-10-16,11:29:46.000,289,11056969,-795,0,1760614185,13348.483562249989,437.73186947999784,54105.4881672 2025-10-16,11:29:47.000,289,11056965,-795,0,1760614186,13348.517243799994,437.8164590400047,54105.6279096 2025-10-16,11:29:48.000,289,11056926,-795,0,1760614187,13348.449880699998,437.78121339000063,54105.453231600004 2025-10-16,11:29:49.000,289,11056979,-795,0,1760614188,13348.523980109989,437.8164590400047,54105.572012640005 2025-10-16,11:29:50.000,289,11056925,-795,0,1760614189,13348.470089629998,437.8023607799987,54105.22964376001 2025-10-16,11:29:51.000,289,11056967,-795,0,1760614190,13348.497034869994,437.8376064300028,54105.3833604 2025-10-16,11:29:52.000,289,11056948,-795,0,1760614191,13348.530716419998,437.82350817000406,54105.306502080006 2025-10-16,11:29:53.000,289,11056966,-795,0,1760614192,13348.429671769998,437.90809773000365,54105.474192960006 2025-10-16,11:29:54.000,289,11056977,-795,0,1760614193,13348.416199149993,437.90809773000365,54105.46021872 2025-10-16,11:29:55.000,289,11056953,-795,0,1760614194,13348.234318779992,437.9292451200017,54105.068940000005 2025-10-16,11:29:56.000,289,11056940,-795,0,1760614195,13348.476825939993,437.9292451200017,54105.58598688001 2025-10-16,11:29:57.000,289,11056944,-795,0,1760614196,13348.523980109989,437.9292451200017,54105.82354896 2025-10-16,11:29:58.000,289,11056955,-795,0,1760614197,13348.348836049998,437.9010486000043,54105.1737468 2025-10-16,11:29:59.000,289,11056961,-795,0,1760614198,13348.443144389988,437.8728520799996,54105.404321760005 2025-10-16,11:30:00.000,289,11056969,-795,0,1760614199,13348.490298559998,437.8869503399983,54105.37637328001 2025-10-16,11:30:01.000,289,11056930,-795,0,1760614200,13348.456617009993,437.8658029500002,54105.50214144 2025-10-16,11:30:02.000,289,11056984,-795,0,1760614201,13348.456617009993,437.85875382000086,54105.58598688001 2025-10-16,11:30:03.000,289,11056972,-795,0,1760614202,13348.530716419998,437.8869503399983,54105.739703520005 2025-10-16,11:30:04.000,289,11056942,-795,0,1760614203,13348.436408079993,437.85875382000086,54105.51611568001 2025-10-16,11:30:05.000,289,11056916,-795,0,1760614204,13348.476825939993,437.8023607799987,54105.59297400001 2025-10-16,11:30:06.000,289,11056967,-795,0,1760614205,13348.550925349999,437.8305573000034,54105.58598688001 2025-10-16,11:30:07.000,289,11056978,-795,0,1760614206,13348.530716419998,437.78826252,54105.34842480001 2025-10-16,11:30:08.000,289,11056958,-795,0,1760614207,13348.591343209999,437.78826252,54105.36239904 2025-10-16,11:30:09.000,289,11056966,-795,0,1760614208,13348.638497379994,437.79531164999935,54105.50912856 2025-10-16,11:30:10.000,289,11056963,-795,0,1760614209,13348.60481582999,437.8305573000034,54105.73271640001 2025-10-16,11:30:11.000,289,11056965,-795,0,1760614210,13348.598079519994,437.82350817000406,54105.70476792 2025-10-16,11:30:12.000,289,11056927,-795,0,1760614211,13348.618288449994,437.8023607799987,54105.71874216 2025-10-16,11:30:13.000,289,11056872,-795,0,1760614212,13348.557661659994,437.7671151300019,54105.6279096 2025-10-16,11:30:14.000,289,11056957,-795,0,1760614213,13348.577870589994,437.7671151300019,54105.8375232 2025-10-16,11:30:15.000,289,11056948,-795,0,1760614214,13348.429671769998,437.7248203499985,54105.306502080006 2025-10-16,11:30:16.000,289,11056971,-795,0,1760614215,13348.429671769998,437.7530168700032,54105.355411920005 2025-10-16,11:30:17.000,289,11056980,-795,0,1760614216,13348.315154499993,437.7177712199991,54105.187721040005 2025-10-16,11:30:18.000,289,11056949,-795,0,1760614217,13348.409462839998,437.7248203499985,54105.523102800005 2025-10-16,11:30:19.000,289,11056974,-795,0,1760614218,13348.342099740003,437.7671151300019,54105.66983232 2025-10-16,11:30:20.000,289,11057009,-795,0,1760614219,13348.254527709993,437.67547644000297,54105.43925736 2025-10-16,11:30:21.000,289,11056949,-795,0,1760614220,13348.227582469997,437.64727991999825,54105.58598688001 2025-10-16,11:30:22.000,289,11056929,-795,0,1760614221,13348.268000329997,437.6261325300002,54105.59297400001 2025-10-16,11:30:23.000,289,11056987,-795,0,1760614222,13348.214109849992,437.583837750004,54105.48118008 2025-10-16,11:30:24.000,289,11056973,-795,0,1760614223,13348.220846160002,437.5274447100019,54105.21566952 2025-10-16,11:30:25.000,289,11056939,-795,0,1760614224,13348.092856269992,437.48514992999844,54104.971120320006 2025-10-16,11:30:26.000,289,11056975,-795,0,1760614225,13348.140010440002,437.51334645000316,54105.08990136001 2025-10-16,11:30:27.000,289,11056998,-795,0,1760614226,13348.160219370002,437.49924819000444,54105.523102800005 2025-10-16,11:30:28.000,289,11056959,-795,0,1760614227,13348.160219370002,437.49924819000444,54105.43227024 2025-10-16,11:30:29.000,289,11056962,-795,0,1760614228,13348.126537819997,437.5062973200038,54105.51611568001 2025-10-16,11:30:30.000,289,11056913,-795,0,1760614229,13348.113065199992,437.51334645000316,54105.41829600001 2025-10-16,11:30:31.000,289,11056949,-795,0,1760614230,13348.025493169996,437.48514992999844,54105.27156648 2025-10-16,11:30:32.000,289,11056970,-795,0,1760614231,13348.059174720001,437.4921990599978,54105.138811200006 2025-10-16,11:30:33.000,289,11056911,-795,0,1760614232,13348.052438409992,437.456953410001,54105.20169528 2025-10-16,11:30:34.000,289,11056984,-795,0,1760614233,13348.045702099997,437.44990428000165,54105.16675968 2025-10-16,11:30:35.000,289,11056938,-795,0,1760614234,13347.958130070001,437.4781007999991,54105.11086272001 2025-10-16,11:30:36.000,289,11056970,-795,0,1760614235,13347.985075309996,437.53449384000123,54105.43227024 2025-10-16,11:30:37.000,289,11056981,-795,0,1760614236,13348.072647339992,437.5062973200038,54105.572012640005 2025-10-16,11:30:38.000,289,11056931,-795,0,1760614237,13348.106328889997,437.5415429700006,54105.572012640005 2025-10-16,11:30:39.000,289,11056984,-795,0,1760614238,13348.072647339992,437.5203955800025,54105.53707704 2025-10-16,11:30:40.000,289,11056926,-795,0,1760614239,13347.998547930001,437.5415429700006,54105.37637328001 2025-10-16,11:30:41.000,289,11056953,-795,0,1760614240,13348.038965790001,437.4781007999991,54105.1038756 2025-10-16,11:30:42.000,289,11056978,-795,0,1760614241,13347.985075309996,437.48514992999844,54105.18073392001 2025-10-16,11:30:43.000,289,11056952,-795,0,1760614242,13348.052438409992,437.4781007999991,54105.21566952 2025-10-16,11:30:44.000,289,11057020,-795,0,1760614243,13348.059174720001,437.51334645000316,54105.43925736 2025-10-16,11:30:45.000,289,11056962,-795,0,1760614244,13347.985075309996,437.48514992999844,54105.25060512001 2025-10-16,11:30:46.000,289,11056925,-795,0,1760614245,13348.065911029997,437.4921990599978,54105.44624448001 2025-10-16,11:30:47.000,289,11056936,-795,0,1760614246,13348.065911029997,437.44990428000165,54105.50912856 2025-10-16,11:30:48.000,289,11056961,-795,0,1760614247,13348.038965790001,437.5203955800025,54105.43925736 2025-10-16,11:30:49.000,289,11057026,-795,0,1760614248,13348.005284239996,437.4781007999991,54105.243618 2025-10-16,11:30:50.000,289,11056924,-795,0,1760614249,13347.951393759991,437.4781007999991,54104.87330064001 2025-10-16,11:30:51.000,289,11056976,-795,0,1760614250,13347.991811619991,437.46400254000037,54105.07592712 2025-10-16,11:30:52.000,289,11056988,-795,0,1760614251,13348.032229479992,437.4710516699997,54105.22265664 2025-10-16,11:30:53.000,289,11056931,-795,0,1760614252,13348.052438409992,437.4781007999991,54105.53707704 2025-10-16,11:30:54.000,289,11056969,-795,0,1760614253,13348.045702099997,437.5274447100019,54105.50912856 2025-10-16,11:30:55.000,289,11056949,-795,0,1760614254,13347.924448519996,437.4710516699997,54105.25759224001 2025-10-16,11:30:56.000,289,11057016,-795,0,1760614255,13347.884030659996,437.5062973200038,54105.29951496001 2025-10-16,11:30:57.000,289,11056968,-795,0,1760614256,13347.890766969991,437.5062973200038,54105.306502080006 2025-10-16,11:30:58.000,289,11056972,-795,0,1760614257,13347.85708542,437.4921990599978,54105.1038756 2025-10-16,11:30:59.000,289,11056949,-795,0,1760614258,13347.850349109991,437.4710516699997,54105.04099152001 2025-10-16,11:31:00.000,289,11056966,-795,0,1760614259,13347.78972231999,437.48514992999844,54104.98509456 2025-10-16,11:31:01.000,289,11056907,-795,0,1760614260,13347.73583184,437.51334645000316,54105.236630880005 2025-10-16,11:31:02.000,289,11056898,-795,0,1760614261,13347.75604077,437.5203955800025,54105.1737468 2025-10-16,11:31:03.000,289,11056974,-795,0,1760614262,13347.78972231999,437.4781007999991,54105.285540720004 2025-10-16,11:31:04.000,289,11056971,-795,0,1760614263,13347.76951338999,437.5062973200038,54105.243618 2025-10-16,11:31:05.000,289,11056921,-795,0,1760614264,13347.60784194999,437.4781007999991,54104.83137792 2025-10-16,11:31:06.000,289,11056983,-795,0,1760614265,13347.661732429995,437.4781007999991,54104.88727488 2025-10-16,11:31:07.000,289,11056937,-795,0,1760614266,13347.73583184,437.5062973200038,54104.93618472 2025-10-16,11:31:08.000,289,11056962,-795,0,1760614267,13347.70888659999,437.51334645000316,54104.98509456 2025-10-16,11:31:09.000,289,11056977,-795,0,1760614268,13347.681941359995,437.5062973200038,54104.88727488 2025-10-16,11:31:10.000,289,11056951,-795,0,1760614269,13347.641523499995,437.53449384000123,54105.04797864 2025-10-16,11:31:11.000,289,11056952,-795,0,1760614270,13347.56742408999,437.51334645000316,54104.84535216001 2025-10-16,11:31:12.000,289,11056952,-795,0,1760614271,13347.60784194999,437.583837750004,54105.117849840004 2025-10-16,11:31:13.000,289,11056926,-795,0,1760614272,13347.61457826,437.5556412299993,54105.08990136001 2025-10-16,11:31:14.000,289,11056926,-795,0,1760614273,13347.61457826,437.59793601000274,54105.068940000005 2025-10-16,11:31:15.000,289,11056949,-795,0,1760614274,13347.53374254,437.59793601000274,54104.69163552 2025-10-16,11:31:16.000,289,11056969,-795,0,1760614275,13347.60784194999,437.6190834000008,54104.91522336001 2025-10-16,11:31:17.000,289,11056975,-795,0,1760614276,13347.56742408999,437.61203427000146,54104.83137792 2025-10-16,11:31:18.000,289,11056915,-795,0,1760614277,13347.54721515999,437.7036729600004,54105.01304304001 2025-10-16,11:31:19.000,289,11056967,-795,0,1760614278,13347.49332468,437.7248203499985,54105.1038756 2025-10-16,11:31:20.000,289,11056872,-795,0,1760614279,13347.47311575,437.7530168700032,54105.05496576 2025-10-16,11:31:21.000,289,11056957,-795,0,1760614280,13347.46637943999,437.7671151300019,54105.13182408001 2025-10-16,11:31:22.000,289,11056970,-795,0,1760614281,13347.46637943999,437.80940990999807,54105.1737468 2025-10-16,11:31:23.000,289,11056978,-795,0,1760614282,13347.44617050999,437.79531164999935,54105.08990136001 2025-10-16,11:31:24.000,289,11056969,-795,0,1760614283,13347.46637943999,437.79531164999935,54104.86631352 2025-10-16,11:31:25.000,289,11056968,-795,0,1760614284,13347.385543719989,437.7671151300019,54104.60080296 2025-10-16,11:31:26.000,289,11056921,-795,0,1760614285,13347.419225269994,437.8023607799987,54104.69862264 2025-10-16,11:31:27.000,289,11056944,-795,0,1760614286,13347.46637943999,437.8023607799987,54105.07592712 2025-10-16,11:31:28.000,289,11056982,-795,0,1760614287,13347.44617050999,437.8376064300028,54105.04797864 2025-10-16,11:31:29.000,289,11056970,-795,0,1760614288,13347.48658836999,437.8376064300028,54105.06195288001 2025-10-16,11:31:30.000,289,11056916,-795,0,1760614289,13347.432697889999,437.8164590400047,54104.89426200001 2025-10-16,11:31:31.000,289,11056996,-795,0,1760614290,13347.419225269994,437.76006600000255,54104.950158960004 2025-10-16,11:31:32.000,289,11056955,-795,0,1760614291,13347.500060989994,437.77416426000127,54104.82439080001 2025-10-16,11:31:33.000,289,11056924,-795,0,1760614292,13347.52700622999,437.73186947999784,54104.87330064001 2025-10-16,11:31:34.000,289,11056949,-795,0,1760614293,13347.51353361,437.7530168700032,54104.75451960001 2025-10-16,11:31:35.000,289,11056942,-795,0,1760614294,13347.419225269994,437.71072208999976,54104.614777200004 2025-10-16,11:31:36.000,289,11056928,-795,0,1760614295,13347.439434199994,437.76006600000255,54104.82439080001 2025-10-16,11:31:37.000,289,11056967,-755,0,1760614296,13347.439434199994,437.7389186100045,54104.88028776 2025-10-16,11:31:38.000,289,11056965,-795,0,1760614297,13347.479852059994,437.76006600000255,54104.950158960004 2025-10-16,11:31:39.000,289,11056918,-795,0,1760614298,13347.47311575,437.78121339000063,54104.97810744 2025-10-16,11:31:40.000,289,11056962,-795,0,1760614299,13347.46637943999,437.78121339000063,54104.99208168001 2025-10-16,11:31:41.000,289,11056999,-795,0,1760614300,13347.459643129994,437.7248203499985,54104.65669992001 2025-10-16,11:31:42.000,289,11056883,-795,0,1760614301,13347.378807409994,437.7389186100045,54104.55189312 2025-10-16,11:31:43.000,289,11056942,-795,0,1760614302,13347.459643129994,437.7177712199991,54104.67067416 2025-10-16,11:31:44.000,289,11056972,-795,0,1760614303,13347.44617050999,437.74596774000383,54104.90823624 2025-10-16,11:31:45.000,289,11056982,-795,0,1760614304,13347.351862169999,437.73186947999784,54104.76150672 2025-10-16,11:31:46.000,289,11056977,-795,0,1760614305,13347.412488959999,437.7036729600004,54104.81041656 2025-10-16,11:31:47.000,289,11056942,-795,0,1760614306,13347.399016339994,437.7248203499985,54104.852339280005 2025-10-16,11:31:48.000,289,11056984,-795,0,1760614307,13347.459643129994,437.74596774000383,54104.98509456 2025-10-16,11:31:49.000,289,11056918,-795,0,1760614308,13347.399016339994,437.7036729600004,54104.70560976001 2025-10-16,11:31:50.000,289,11056947,-795,0,1760614309,13347.419225269994,437.6895747000017,54104.58682872001 2025-10-16,11:31:51.000,289,11056961,-795,0,1760614310,13347.46637943999,437.6684273100036,54104.614777200004 2025-10-16,11:31:52.000,289,11056924,-795,0,1760614311,13347.419225269994,437.63318165999954,54104.60080296 2025-10-16,11:31:53.000,289,11056958,-795,0,1760614312,13347.40575264999,437.66137818000425,54104.901249120005 2025-10-16,11:31:54.000,289,11056940,-795,0,1760614313,13347.365334789989,437.63318165999954,54104.79644232001 2025-10-16,11:31:55.000,289,11056980,-795,0,1760614314,13347.311444309998,437.6049851400021,54104.58682872001 2025-10-16,11:31:56.000,289,11056958,-795,0,1760614315,13347.365334789989,437.5556412299993,54104.7894552 2025-10-16,11:31:57.000,289,11056909,-795,0,1760614316,13347.392280029999,437.56269035999867,54104.94317184001 2025-10-16,11:31:58.000,289,11056968,-795,0,1760614317,13347.385543719989,437.5274447100019,54104.60779008001 2025-10-16,11:31:59.000,289,11056915,-795,0,1760614318,13347.297971689994,437.4781007999991,54104.398176480005 2025-10-16,11:32:00.000,289,11056993,-795,0,1760614319,13347.378807409994,437.42875689000357,54104.48202192 2025-10-16,11:32:01.000,289,11056934,-795,0,1760614320,13347.250817519998,437.456953410001,54104.70560976001 2025-10-16,11:32:02.000,289,11056966,-795,0,1760614321,13347.264290139989,437.4217077600042,54104.59381584 2025-10-16,11:32:03.000,289,11056990,-795,0,1760614322,13347.304707999989,437.38646211000014,54104.82439080001 2025-10-16,11:32:04.000,289,11056942,-795,0,1760614323,13347.318180619994,437.3723638500014,54104.79644232001 2025-10-16,11:32:05.000,289,11056961,-795,0,1760614324,13347.250817519998,437.40056036999886,54104.71259688 2025-10-16,11:32:06.000,289,11056920,-795,0,1760614325,13347.143036559988,437.38646211000014,54104.62176432 2025-10-16,11:32:07.000,289,11056910,-795,0,1760614326,13347.183454419988,437.344167330004,54104.22349848001 2025-10-16,11:32:08.000,289,11056992,-795,0,1760614327,13347.271026449998,437.2807251600025,54104.468047680006 2025-10-16,11:32:09.000,289,11056964,-795,0,1760614328,13347.210399659998,437.31597080999927,54104.49599616 2025-10-16,11:32:10.000,289,11056977,-795,0,1760614329,13347.196927039993,437.32301993999863,54104.66368704 2025-10-16,11:32:11.000,289,11056976,-795,0,1760614330,13347.217135969993,437.330069069998,54104.684648400005 2025-10-16,11:32:12.000,289,11056948,-795,0,1760614331,13347.271026449998,437.32301993999863,54104.82439080001 2025-10-16,11:32:13.000,289,11057003,-795,0,1760614332,13347.277762759993,437.31597080999927,54104.82439080001 2025-10-16,11:32:14.000,289,11056905,-795,0,1760614333,13347.250817519998,437.2736760300031,54104.803429440006 2025-10-16,11:32:15.000,289,11056931,-795,0,1760614334,13347.156509179993,437.2595777700044,54104.2654212 2025-10-16,11:32:16.000,289,11056913,-795,0,1760614335,13347.136300249993,437.2736760300031,54104.23747272 2025-10-16,11:32:17.000,289,11056941,-795,0,1760614336,13347.149772869998,437.26662690000376,54104.3352924 2025-10-16,11:32:18.000,289,11057011,-795,0,1760614337,13347.230608589998,437.3089216799999,54104.69862264 2025-10-16,11:32:19.000,289,11056969,-795,0,1760614338,13347.196927039993,437.330069069998,54104.77548096001 2025-10-16,11:32:20.000,289,11056952,-795,0,1760614339,13347.156509179993,437.344167330004,54104.62176432 2025-10-16,11:32:21.000,289,11056921,-795,0,1760614340,13347.109355009998,437.31597080999927,54104.53093176 2025-10-16,11:32:22.000,289,11056955,-795,0,1760614341,13347.169981799998,437.31597080999927,54104.684648400005 2025-10-16,11:32:23.000,289,11056937,-795,0,1760614342,13347.136300249993,437.32301993999863,54104.57984160001 2025-10-16,11:32:24.000,289,11056959,-795,0,1760614343,13347.129563939998,437.32301993999863,54104.32131816001 2025-10-16,11:32:25.000,289,11056980,-795,0,1760614344,13347.028519289997,437.3089216799999,54104.0907432 2025-10-16,11:32:26.000,289,11056951,-795,0,1760614345,13347.062200840002,437.32301993999863,54104.132665920006 2025-10-16,11:32:27.000,289,11056955,-795,0,1760614346,13347.143036559988,437.36531472000206,54104.69163552 2025-10-16,11:32:28.000,289,11056901,-795,0,1760614347,13347.129563939998,437.344167330004,54104.69163552 2025-10-16,11:32:29.000,289,11056991,-795,0,1760614348,13347.082409770002,437.35121646000334,54104.70560976001 2025-10-16,11:32:30.000,289,11056907,-755,0,1760614349,13347.095882389993,437.3582655900027,54104.60779008001 2025-10-16,11:32:31.000,289,11056947,-795,0,1760614350,13347.055464529993,437.36531472000206,54104.67766128001 2025-10-16,11:32:32.000,289,11056931,-795,0,1760614351,13347.048728219997,437.3723638500014,54104.349266640005 2025-10-16,11:32:33.000,289,11056954,-795,0,1760614352,13347.035255599993,437.40056036999886,54104.4051636 2025-10-16,11:32:34.000,289,11056995,-795,0,1760614353,13346.940947260002,437.41465863000485,54104.25144696001 2025-10-16,11:32:35.000,289,11056944,-795,0,1760614354,13346.866847849997,437.41465863000485,54104.32131816001 2025-10-16,11:32:36.000,289,11056977,-795,0,1760614355,13347.008310359997,437.456953410001,54104.66368704 2025-10-16,11:32:37.000,289,11056934,-795,0,1760614356,13347.028519289997,437.44990428000165,54104.76150672 2025-10-16,11:32:38.000,289,11056978,-795,0,1760614357,13347.035255599993,437.42875689000357,54104.76150672 2025-10-16,11:32:39.000,289,11056922,-795,0,1760614358,13347.015046669992,437.43580602000293,54104.77548096001 2025-10-16,11:32:40.000,289,11057007,-795,0,1760614359,13346.961156190002,437.4217077600042,54104.565867360005 2025-10-16,11:32:41.000,289,11056943,-795,0,1760614360,13346.974628809992,437.38646211000014,54104.29336968001 2025-10-16,11:32:42.000,289,11056972,-795,0,1760614361,13347.095882389993,437.4217077600042,54104.48900904001 2025-10-16,11:32:43.000,289,11056919,-795,0,1760614362,13347.122827630003,437.3935112399995,54104.53791888001 2025-10-16,11:32:44.000,289,11056977,-795,0,1760614363,13347.102618700002,437.43580602000293,54104.803429440006 2025-10-16,11:32:45.000,289,11056981,-795,0,1760614364,13347.075673459993,437.456953410001,54104.71259688 2025-10-16,11:32:46.000,289,11056988,-795,0,1760614365,13347.129563939998,437.4076094999982,54104.81041656 2025-10-16,11:32:47.000,289,11056952,-795,0,1760614366,13347.169981799998,437.42875689000357,54104.79644232001 2025-10-16,11:32:48.000,289,11056968,-795,0,1760614367,13347.143036559988,437.42875689000357,54104.719584 2025-10-16,11:32:49.000,289,11056953,-795,0,1760614368,13347.190190729998,437.41465863000485,54104.59381584 2025-10-16,11:32:50.000,289,11056964,-795,0,1760614369,13347.163245489988,437.456953410001,54104.544906 2025-10-16,11:32:51.000,289,11056945,-795,0,1760614370,13347.136300249993,437.4710516699997,54104.468047680006 2025-10-16,11:32:52.000,289,11056996,-795,0,1760614371,13347.210399659998,437.49924819000444,54104.635738560006 2025-10-16,11:32:53.000,289,11056941,-795,0,1760614372,13347.230608589998,437.5274447100019,54104.971120320006 2025-10-16,11:32:54.000,289,11056925,-795,0,1760614373,13347.237344899993,437.57678862000466,54104.99208168001 2025-10-16,11:32:55.000,289,11056953,-795,0,1760614374,13347.095882389993,437.6261325300002,54104.71259688 2025-10-16,11:32:56.000,289,11056973,-795,0,1760614375,13347.109355009998,437.6261325300002,54104.7894552 2025-10-16,11:32:57.000,289,11057019,-795,0,1760614376,13347.102618700002,437.64727991999825,54104.79644232001 2025-10-16,11:32:58.000,289,11056975,-795,0,1760614377,13347.169981799998,437.64727991999825,54104.64272568 2025-10-16,11:32:59.000,289,11057001,-795,0,1760614378,13347.122827630003,437.6684273100036,54104.614777200004 2025-10-16,11:33:00.000,289,11056956,-795,0,1760614379,13347.129563939998,437.6895747000017,54104.565867360005 2025-10-16,11:33:01.000,289,11056952,-795,0,1760614380,13347.136300249993,437.71072208999976,54104.83137792 2025-10-16,11:33:02.000,289,11056956,-795,0,1760614381,13347.136300249993,437.7389186100045,54104.84535216001 2025-10-16,11:33:03.000,289,11056955,-795,0,1760614382,13347.122827630003,437.7177712199991,54104.803429440006 2025-10-16,11:33:04.000,289,11056963,-795,0,1760614383,13347.156509179993,437.73186947999784,54104.81041656 2025-10-16,11:33:05.000,289,11056945,-795,0,1760614384,13347.048728219997,437.7248203499985,54104.614777200004 2025-10-16,11:33:06.000,289,11056978,-795,0,1760614385,13347.136300249993,437.71072208999976,54104.565867360005 2025-10-16,11:33:07.000,289,11056980,-795,0,1760614386,13347.169981799998,437.66137818000425,54104.565867360005 2025-10-16,11:33:08.000,289,11056953,-795,0,1760614387,13347.156509179993,437.63318165999954,54104.36324088 2025-10-16,11:33:09.000,289,11056938,-795,0,1760614388,13347.271026449998,437.67547644000297,54104.64272568 2025-10-16,11:33:10.000,289,11056925,-795,0,1760614389,13347.230608589998,437.66137818000425,54104.82439080001 2025-10-16,11:33:11.000,289,11056923,-795,0,1760614390,13347.291235379998,437.63318165999954,54104.90823624 2025-10-16,11:33:12.000,289,11056993,-795,0,1760614391,13347.297971689994,437.66137818000425,54104.97810744 2025-10-16,11:33:13.000,289,11056980,-795,0,1760614392,13347.324916929989,437.6825255700023,54104.91522336001 2025-10-16,11:33:14.000,289,11056935,-795,0,1760614393,13347.297971689994,437.69662383000104,54104.86631352 2025-10-16,11:33:15.000,289,11056937,-795,0,1760614394,13347.223872279988,437.67547644000297,54104.41913784001 2025-10-16,11:33:16.000,289,11056954,-795,0,1760614395,13347.250817519998,437.6684273100036,54104.50298328 2025-10-16,11:33:17.000,289,11056975,-795,0,1760614396,13347.365334789989,437.69662383000104,54104.7894552 2025-10-16,11:33:18.000,289,11056980,-795,0,1760614397,13347.392280029999,437.67547644000297,54105.08990136001 2025-10-16,11:33:19.000,289,11056886,-795,0,1760614398,13347.358598479994,437.7248203499985,54105.00605592 2025-10-16,11:33:20.000,289,11056954,-795,0,1760614399,13347.338389549994,437.64727991999825,54104.88028776 2025-10-16,11:33:21.000,289,11056952,-795,0,1760614400,13347.304707999989,437.64727991999825,54104.91522336001 2025-10-16,11:33:22.000,289,11056922,-795,0,1760614401,13347.42596157999,437.6190834000008,54105.138811200006 2025-10-16,11:33:23.000,289,11056923,-795,0,1760614402,13347.42596157999,437.6261325300002,54105.12483696 2025-10-16,11:33:24.000,289,11056971,-795,0,1760614403,13347.40575264999,437.583837750004,54104.8593264 2025-10-16,11:33:25.000,289,11056928,-795,0,1760614404,13347.385543719989,437.6049851400021,54104.7894552 2025-10-16,11:33:26.000,289,11056969,-795,0,1760614405,13347.392280029999,437.54859209999995,54104.83137792 2025-10-16,11:33:27.000,289,11056876,-795,0,1760614406,13347.40575264999,437.583837750004,54105.14579832 2025-10-16,11:33:28.000,289,11056926,-795,0,1760614407,13347.432697889999,437.54859209999995,54105.1038756 2025-10-16,11:33:29.000,289,11057003,-795,0,1760614408,13347.419225269994,437.57678862000466,54105.18073392001 2025-10-16,11:33:30.000,289,11056968,-795,0,1760614409,13347.372071099999,437.48514992999844,54105.06195288001 2025-10-16,11:33:31.000,289,11056983,-795,0,1760614410,13347.351862169999,437.53449384000123,54105.16675968 2025-10-16,11:33:32.000,289,11056955,-795,0,1760614411,13347.459643129994,437.5062973200038,54105.13182408001 2025-10-16,11:33:33.000,289,11056953,-795,0,1760614412,13347.399016339994,437.48514992999844,54105.0340044 2025-10-16,11:33:34.000,289,11056997,-795,0,1760614413,13347.44617050999,437.4921990599978,54105.0340044 2025-10-16,11:33:35.000,289,11056940,-795,0,1760614414,13347.331653239999,437.51334645000316,54104.79644232001 2025-10-16,11:33:36.000,289,11056952,-795,0,1760614415,13347.372071099999,437.54859209999995,54105.14579832 2025-10-16,11:33:37.000,289,11056971,-795,0,1760614416,13347.365334789989,437.61203427000146,54105.20868240001 2025-10-16,11:33:38.000,289,11056994,-795,0,1760614417,13347.399016339994,437.5908868800034,54105.37637328001 2025-10-16,11:33:39.000,289,11056949,-795,0,1760614418,13347.345125859989,437.6543290500049,54105.36938616 2025-10-16,11:33:40.000,289,11056993,-795,0,1760614419,13347.250817519998,437.64727991999825,54105.19470816 2025-10-16,11:33:41.000,289,11056973,-795,0,1760614420,13347.372071099999,437.6684273100036,54105.02701728 2025-10-16,11:33:42.000,289,11056899,-795,0,1760614421,13347.345125859989,437.67547644000297,54105.12483696 2025-10-16,11:33:43.000,289,11056994,-795,0,1760614422,13347.297971689994,437.73186947999784,54104.99208168001 2025-10-16,11:33:44.000,289,11056980,-795,0,1760614423,13347.345125859989,437.7671151300019,54105.20868240001 2025-10-16,11:33:45.000,289,11056969,-795,0,1760614424,13347.217135969993,437.7671151300019,54105.117849840004 2025-10-16,11:33:46.000,289,11056950,-795,0,1760614425,13347.291235379998,437.76006600000255,54105.15977256001 2025-10-16,11:33:47.000,289,11057003,-795,0,1760614426,13347.345125859989,437.7530168700032,54105.43227024 2025-10-16,11:33:48.000,289,11056980,-795,0,1760614427,13347.40575264999,437.7389186100045,54105.42528312001 2025-10-16,11:33:49.000,289,11056984,-795,0,1760614428,13347.399016339994,437.7671151300019,54105.39733464001 2025-10-16,11:33:50.000,289,11056912,-795,0,1760614429,13347.378807409994,437.6895747000017,54105.02701728 2025-10-16,11:33:51.000,289,11056939,-795,0,1760614430,13347.399016339994,437.6543290500049,54105.138811200006 2025-10-16,11:33:52.000,289,11056946,-795,0,1760614431,13347.44617050999,437.63318165999954,54105.16675968 2025-10-16,11:33:53.000,289,11056939,-795,0,1760614432,13347.459643129994,437.66137818000425,54105.43925736 2025-10-16,11:33:54.000,289,11056954,-795,0,1760614433,13347.439434199994,437.63318165999954,54105.34143768 2025-10-16,11:33:55.000,289,11056944,-795,0,1760614434,13347.399016339994,437.6261325300002,54105.243618 2025-10-16,11:33:56.000,289,11056941,-795,0,1760614435,13347.55395147,437.5908868800034,54105.42528312001 2025-10-16,11:33:57.000,289,11056943,-795,0,1760614436,13347.500060989994,437.5415429700006,54105.285540720004 2025-10-16,11:33:58.000,289,11056977,-795,0,1760614437,13347.60784194999,437.5062973200038,54105.44624448001 2025-10-16,11:33:59.000,289,11056987,-795,0,1760614438,13347.56742408999,437.51334645000316,54105.19470816 2025-10-16,11:34:00.000,289,11056962,-795,0,1760614439,13347.601105639995,437.46400254000037,54105.187721040005 2025-10-16,11:34:01.000,289,11056974,-795,0,1760614440,13347.520269919994,437.49924819000444,54105.07592712 2025-10-16,11:34:02.000,289,11056933,-795,0,1760614441,13347.479852059994,437.4921990599978,54105.39733464001 2025-10-16,11:34:03.000,289,11056955,-795,0,1760614442,13347.58763301999,437.5062973200038,54105.70476792 2025-10-16,11:34:04.000,289,11056983,-795,0,1760614443,13347.55395147,437.51334645000316,54105.66284520001 2025-10-16,11:34:05.000,289,11056971,-795,0,1760614444,13347.439434199994,437.5062973200038,54105.5580384 2025-10-16,11:34:06.000,289,11056966,-795,0,1760614445,13347.479852059994,437.48514992999844,54105.58598688001 2025-10-16,11:34:07.000,289,11056947,-795,0,1760614446,13347.500060989994,437.43580602000293,54105.39733464001 2025-10-16,11:34:08.000,289,11056945,-795,0,1760614447,13347.49332468,437.41465863000485,54105.34143768 2025-10-16,11:34:09.000,289,11056980,-795,0,1760614448,13347.40575264999,437.4217077600042,54105.12483696 2025-10-16,11:34:10.000,289,11056947,-795,0,1760614449,13347.432697889999,437.3935112399995,54105.236630880005 2025-10-16,11:34:11.000,289,11056954,-795,0,1760614450,13347.399016339994,437.38646211000014,54105.49515432001 2025-10-16,11:34:12.000,289,11057008,-795,0,1760614451,13347.44617050999,437.344167330004,54105.59297400001 2025-10-16,11:34:13.000,289,11056941,-795,0,1760614452,13347.42596157999,437.330069069998,54105.5580384 2025-10-16,11:34:14.000,289,11056957,-795,0,1760614453,13347.432697889999,437.2948234200012,54105.4881672 2025-10-16,11:34:15.000,289,11056920,-795,0,1760614454,13347.338389549994,437.25252863999776,54105.243618 2025-10-16,11:34:16.000,289,11056937,-795,0,1760614455,13347.392280029999,437.21728299000097,54105.11086272001 2025-10-16,11:34:17.000,289,11056976,-795,0,1760614456,13347.345125859989,437.18908647000353,54105.07592712 2025-10-16,11:34:18.000,289,11056927,-795,0,1760614457,13347.432697889999,437.15384081999946,54105.117849840004 2025-10-16,11:34:19.000,289,11056953,-795,0,1760614458,13347.439434199994,437.1961356000029,54105.453231600004 2025-10-16,11:34:20.000,289,11056930,-795,0,1760614459,13347.412488959999,437.1608899499988,54105.474192960006 2025-10-16,11:34:21.000,289,11056976,-795,0,1760614460,13347.365334789989,437.07630038999923,54105.36938616 2025-10-16,11:34:22.000,289,11056925,-795,0,1760614461,13347.452906819999,437.09039864999795,54105.37637328001 2025-10-16,11:34:23.000,289,11056911,-795,0,1760614462,13347.46637943999,437.07630038999923,54105.49515432001 2025-10-16,11:34:24.000,289,11056942,-795,0,1760614463,13347.40575264999,437.07630038999923,54105.46021872 2025-10-16,11:34:25.000,289,11056958,-795,0,1760614464,13347.277762759993,437.0340056100031,54104.92221048001 2025-10-16,11:34:26.000,289,11056944,-795,0,1760614465,13347.318180619994,437.01990735000436,54105.068940000005 2025-10-16,11:34:27.000,289,11056945,-795,0,1760614466,13347.183454419988,437.0269564800037,54104.84535216001 2025-10-16,11:34:28.000,289,11056960,-795,0,1760614467,13347.338389549994,437.05515300000116,54105.50214144 2025-10-16,11:34:29.000,289,11056959,-795,0,1760614468,13347.291235379998,437.04105474000244,54105.51611568001 2025-10-16,11:34:30.000,289,11056938,-795,0,1760614469,13347.237344899993,437.00580908999837,54105.49515432001 2025-10-16,11:34:31.000,289,11056967,-795,0,1760614470,13347.095882389993,437.0269564800037,54105.29252784 2025-10-16,11:34:32.000,289,11056918,-795,0,1760614471,13347.116091319993,437.0269564800037,54105.37637328001 2025-10-16,11:34:33.000,289,11057010,-795,0,1760614472,13347.082409770002,437.01990735000436,54105.26457936 2025-10-16,11:34:34.000,289,11056991,-795,0,1760614473,13347.089146079998,436.97761257000093,54105.16675968 2025-10-16,11:34:35.000,289,11056995,-795,0,1760614474,13347.001574050002,436.97761257000093,54104.9990688 2025-10-16,11:34:36.000,289,11056954,-795,0,1760614475,13347.041991910002,436.97761257000093,54105.04797864 2025-10-16,11:34:37.000,289,11056973,-795,0,1760614476,13347.068937149998,436.9846617000003,54105.50214144 2025-10-16,11:34:38.000,289,11056937,-795,0,1760614477,13347.089146079998,436.97761257000093,54105.474192960006 2025-10-16,11:34:39.000,289,11056969,-795,0,1760614478,13347.028519289997,436.9353177900048,54105.43925736 2025-10-16,11:34:40.000,289,11057003,-635,0,1760614479,13346.974628809992,436.9494160500035,54105.243618 2025-10-16,11:34:41.000,289,11056954,-795,0,1760614480,13346.974628809992,436.89302301000134,54105.32746344001 2025-10-16,11:34:42.000,289,11056962,-795,0,1760614481,13346.947683569997,436.8789247500026,54104.90823624 2025-10-16,11:34:43.000,289,11056963,-795,0,1760614482,13347.035255599993,436.8225317100005,54105.1737468 2025-10-16,11:34:44.000,289,11056969,-795,0,1760614483,13346.994837739992,436.8154825800011,54105.117849840004 2025-10-16,11:34:45.000,289,11056964,-795,0,1760614484,13346.934210949992,436.7802369300043,54105.27156648 2025-10-16,11:34:46.000,289,11056966,-795,0,1760614485,13346.961156190002,436.79433519000304,54105.33445056 2025-10-16,11:34:47.000,289,11056992,-795,0,1760614486,13346.974628809992,436.7802369300043,54105.43227024 2025-10-16,11:34:48.000,289,11056937,-795,0,1760614487,13347.021782980002,436.8154825800011,54105.404321760005 2025-10-16,11:34:49.000,289,11056960,-795,0,1760614488,13347.001574050002,436.8013843200024,54105.46021872 2025-10-16,11:34:50.000,289,11056965,-795,0,1760614489,13346.934210949992,436.79433519000304,54105.27855360001 2025-10-16,11:34:51.000,289,11057006,-795,0,1760614490,13346.920738330002,436.74499128000025,54105.068940000005 2025-10-16,11:34:52.000,289,11056966,-795,0,1760614491,13347.048728219997,436.7379421500009,54105.29951496001 2025-10-16,11:34:53.000,289,11056972,-795,0,1760614492,13347.048728219997,436.73089302000153,54105.29252784 2025-10-16,11:34:54.000,289,11056954,-795,0,1760614493,13347.028519289997,436.7661386699983,54105.55105128 2025-10-16,11:34:55.000,289,11057012,-795,0,1760614494,13346.927474639997,436.75908953999897,54105.29252784 2025-10-16,11:34:56.000,289,11056961,-795,0,1760614495,13346.927474639997,436.7661386699983,54105.29951496001 2025-10-16,11:34:57.000,289,11056970,-795,0,1760614496,13346.934210949992,436.7520404099996,54105.25759224001 2025-10-16,11:34:58.000,289,11056969,-795,0,1760614497,13346.954419879992,436.7731877999977,54105.355411920005 2025-10-16,11:34:59.000,289,11056992,-795,0,1760614498,13346.994837739992,436.73089302000153,54105.29252784 2025-10-16,11:35:00.000,289,11056979,-795,0,1760614499,13347.035255599993,436.7026965000041,54105.20868240001 2025-10-16,11:35:01.000,289,11057004,-795,0,1760614500,13347.015046669992,436.68154910999874,54105.20868240001 2025-10-16,11:35:02.000,289,11056949,-795,0,1760614501,13346.940947260002,436.7167947600028,54104.94317184001 2025-10-16,11:35:03.000,289,11056981,-795,0,1760614502,13346.994837739992,436.68154910999874,54105.44624448001 2025-10-16,11:35:04.000,289,11056976,-795,0,1760614503,13346.994837739992,436.7167947600028,54105.43227024 2025-10-16,11:35:05.000,289,11056960,-795,0,1760614504,13346.887056779997,436.69564737000474,54105.187721040005 2025-10-16,11:35:06.000,289,11056951,-795,0,1760614505,13346.940947260002,436.73089302000153,54105.29252784 2025-10-16,11:35:07.000,289,11056976,-795,0,1760614506,13346.994837739992,436.7026965000041,54105.474192960006 2025-10-16,11:35:08.000,289,11056982,-795,0,1760614507,13347.055464529993,436.66745085,54105.16675968 2025-10-16,11:35:09.000,289,11056937,-795,0,1760614508,13347.001574050002,436.66040172000066,54105.15977256001 2025-10-16,11:35:10.000,289,11056986,-795,0,1760614509,13346.887056779997,436.64630346000195,54104.82439080001 2025-10-16,11:35:11.000,289,11056857,-795,0,1760614510,13346.981365120002,436.6322052000032,54105.25060512001 2025-10-16,11:35:12.000,289,11056964,-795,0,1760614511,13346.947683569997,436.6533525900013,54105.34842480001 2025-10-16,11:35:13.000,289,11057002,-795,0,1760614512,13346.900529400002,436.6040086799985,54105.32047632 2025-10-16,11:35:14.000,289,11056965,-795,0,1760614513,13346.988101429997,436.64630346000195,54105.43925736 2025-10-16,11:35:15.000,289,11056962,-795,0,1760614514,13346.826429989997,436.58286129000044,54105.27855360001 2025-10-16,11:35:16.000,289,11056953,-795,0,1760614515,13346.927474639997,436.5758121600011,54105.36938616 2025-10-16,11:35:17.000,289,11056960,-795,0,1760614516,13346.974628809992,436.51941911999893,54105.27156648 2025-10-16,11:35:18.000,289,11056958,-795,0,1760614517,13346.974628809992,436.51941911999893,54105.22964376001 2025-10-16,11:35:19.000,289,11056885,-795,0,1760614518,13346.900529400002,436.51941911999893,54105.20868240001 2025-10-16,11:35:20.000,289,11056952,-795,0,1760614519,13346.893793089992,436.4912226000015,54105.3833604 2025-10-16,11:35:21.000,289,11057027,-795,0,1760614520,13346.866847849997,436.44892781999806,54105.355411920005 2025-10-16,11:35:22.000,289,11056940,-795,0,1760614521,13346.880320470002,436.44892781999806,54105.453231600004 2025-10-16,11:35:23.000,289,11056973,-795,0,1760614522,13346.873584159992,436.4559769500047,54105.49515432001 2025-10-16,11:35:24.000,289,11056962,-795,0,1760614523,13346.853375229992,436.42778043,54105.46720584001 2025-10-16,11:35:25.000,289,11056957,-795,0,1760614524,13346.772539509991,436.39958391000255,54105.22265664 2025-10-16,11:35:26.000,289,11056893,-795,0,1760614525,13346.907265709997,436.3643382599985,54105.236630880005 2025-10-16,11:35:27.000,289,11056932,-795,0,1760614526,13346.866847849997,436.2938469600049,54105.25759224001 2025-10-16,11:35:28.000,289,11056980,-795,0,1760614527,13346.887056779997,436.2938469600049,54105.285540720004 2025-10-16,11:35:29.000,289,11056965,-795,0,1760614528,13346.853375229992,436.3220434800023,54105.53707704 2025-10-16,11:35:30.000,289,11056964,-795,0,1760614529,13346.839902610001,436.25155218000145,54105.44624448001 2025-10-16,11:35:31.000,289,11056990,-795,0,1760614530,13346.812957369992,436.2586013100008,54105.404321760005 2025-10-16,11:35:32.000,289,11056954,-795,0,1760614531,13346.873584159992,436.2656504400002,54105.641883840006 2025-10-16,11:35:33.000,289,11056980,-795,0,1760614532,13346.900529400002,436.2656504400002,54105.6279096 2025-10-16,11:35:34.000,289,11056964,-795,0,1760614533,13346.887056779997,436.21630653000466,54105.36938616 2025-10-16,11:35:35.000,289,11056995,-795,0,1760614534,13346.738857960001,436.1599134900025,54104.94317184001 2025-10-16,11:35:36.000,289,11056949,-795,0,1760614535,13346.765803199996,436.15286436000315,54105.07592712 2025-10-16,11:35:37.000,289,11056953,-795,0,1760614536,13346.745594269996,436.223355660004,54105.18073392001 2025-10-16,11:35:38.000,289,11056952,-795,0,1760614537,13346.839902610001,436.23745392000274,54105.48118008 2025-10-16,11:35:39.000,289,11056972,-795,0,1760614538,13346.806221059996,436.223355660004,54105.523102800005 2025-10-16,11:35:40.000,289,11056954,-795,0,1760614539,13346.812957369992,436.209257399998,54105.48118008 2025-10-16,11:35:41.000,289,11056975,-795,0,1760614540,13346.806221059996,436.2304047900034,54105.44624448001 2025-10-16,11:35:42.000,289,11056962,-795,0,1760614541,13346.839902610001,436.2304047900034,54105.48118008 2025-10-16,11:35:43.000,289,11056954,-795,0,1760614542,13346.786012129996,436.18811000999995,54105.21566952 2025-10-16,11:35:44.000,289,11057010,-795,0,1760614543,13346.806221059996,436.1810608800006,54105.138811200006 2025-10-16,11:35:45.000,289,11056988,-795,0,1760614544,13346.705176409996,436.15286436000315,54104.91522336001 2025-10-16,11:35:46.000,289,11056916,-795,0,1760614545,13346.684967479996,436.1599134900025,54105.13182408001 2025-10-16,11:35:47.000,289,11056930,-795,0,1760614546,13346.786012129996,436.18811000999995,54105.43925736 2025-10-16,11:35:48.000,289,11056942,-795,0,1760614547,13346.819693680001,436.12466783999844,54105.43925736 2025-10-16,11:35:49.000,289,11056960,-795,0,1760614548,13346.812957369992,436.1317169699978,54105.42528312001 2025-10-16,11:35:50.000,289,11056928,-795,0,1760614549,13346.819693680001,436.0753239300029,54105.243618 2025-10-16,11:35:51.000,289,11056925,-795,0,1760614550,13346.819693680001,436.06827480000356,54105.37637328001 2025-10-16,11:35:52.000,289,11056995,-795,0,1760614551,13346.826429989997,436.02598002000013,54105.020030160005 2025-10-16,11:35:53.000,289,11056925,-795,0,1760614552,13346.779275820001,436.0471274099982,54105.08291424001 2025-10-16,11:35:54.000,289,11056933,-795,0,1760614553,13346.631076999991,435.9625378499986,54104.82439080001 2025-10-16,11:35:55.000,289,11056983,-795,0,1760614554,13346.59739545,435.9977835000027,54105.12483696 2025-10-16,11:35:56.000,289,11056966,-795,0,1760614555,13346.745594269996,436.0118817600014,54105.37637328001 2025-10-16,11:35:57.000,289,11056951,-795,0,1760614556,13346.765803199996,435.9977835000027,54105.4881672 2025-10-16,11:35:58.000,289,11056961,-795,0,1760614557,13346.752330579991,436.0118817600014,54105.453231600004 2025-10-16,11:35:59.000,289,11056950,-795,0,1760614558,13346.691703789991,435.9977835000027,54105.46021872 2025-10-16,11:36:00.000,289,11056960,-795,0,1760614559,13346.61760438,435.9625378499986,54104.99208168001 2025-10-16,11:36:01.000,289,11056982,-795,0,1760614560,13346.57718652,435.9977835000027,54104.98509456 2025-10-16,11:36:02.000,289,11056951,-795,0,1760614561,13346.624340689996,435.95548871999927,54105.06195288001 2025-10-16,11:36:03.000,289,11057013,-795,0,1760614562,13346.583922829996,435.9977835000027,54105.1737468 2025-10-16,11:36:04.000,289,11056952,-795,0,1760614563,13346.543504969995,436.0612256700042,54105.29252784 2025-10-16,11:36:05.000,289,11057004,-795,0,1760614564,13346.39530615,436.02598002000013,54105.07592712 2025-10-16,11:36:06.000,289,11056973,-795,0,1760614565,13346.53676866,436.05417654000485,54105.41130888 2025-10-16,11:36:07.000,289,11056962,-795,0,1760614566,13346.51655973,436.0612256700042,54105.453231600004 2025-10-16,11:36:08.000,289,11057007,-795,0,1760614567,13346.50982341999,436.06827480000356,54105.44624448001 2025-10-16,11:36:09.000,289,11056984,-795,0,1760614568,13346.42898769999,436.05417654000485,54105.15278544 2025-10-16,11:36:10.000,289,11056976,-795,0,1760614569,13346.361624599995,436.096471320001,54105.01304304001 2025-10-16,11:36:11.000,289,11056965,-795,0,1760614570,13346.2942615,436.10352045000036,54104.81041656 2025-10-16,11:36:12.000,289,11056973,-795,0,1760614571,13346.40877876999,436.096471320001,54105.355411920005 2025-10-16,11:36:13.000,289,11057014,-795,0,1760614572,13346.48961448999,436.1105695799997,54105.51611568001 2025-10-16,11:36:14.000,289,11056934,-795,0,1760614573,13346.442460319995,436.1105695799997,54105.46021872 2025-10-16,11:36:15.000,289,11056980,-795,0,1760614574,13346.2942615,436.10352045000036,54105.25060512001 2025-10-16,11:36:16.000,289,11056966,-795,0,1760614575,13346.37509722,436.1105695799997,54105.3134892 2025-10-16,11:36:17.000,289,11057003,-795,0,1760614576,13346.34815197999,436.096471320001,54105.285540720004 2025-10-16,11:36:18.000,289,11057013,-795,0,1760614577,13346.41551508,436.08942219000164,54105.04099152001 2025-10-16,11:36:19.000,289,11056997,-795,0,1760614578,13346.37509722,436.10352045000036,54105.15977256001 2025-10-16,11:36:20.000,289,11056971,-795,0,1760614579,13346.341415669995,436.0753239300029,54105.06195288001 2025-10-16,11:36:21.000,289,11056974,-795,0,1760614580,13346.32794304999,436.0612256700042,54105.32047632 2025-10-16,11:36:22.000,289,11056961,-795,0,1760614581,13346.341415669995,436.08942219000164,54105.41829600001 2025-10-16,11:36:23.000,289,11057017,-795,0,1760614582,13346.28752518999,436.0612256700042,54105.355411920005 2025-10-16,11:36:24.000,289,11056970,-795,0,1760614583,13346.20668946999,436.06827480000356,54105.243618 2025-10-16,11:36:25.000,289,11056969,-795,0,1760614584,13346.173007919999,436.02598002000013,54105.15977256001 2025-10-16,11:36:26.000,289,11056941,-795,0,1760614585,13346.132590059999,436.04007827999885,54105.020030160005 2025-10-16,11:36:27.000,289,11056977,-795,0,1760614586,13346.193216849999,436.0189308900008,54104.971120320006 2025-10-16,11:36:28.000,289,11056906,-795,0,1760614587,13346.139326369994,435.9977835000027,54104.88028776 2025-10-16,11:36:29.000,289,11056994,-795,0,1760614588,13346.119117439994,435.99073437000334,54104.9291976 2025-10-16,11:36:30.000,289,11056966,-795,0,1760614589,13346.085435889989,436.0118817600014,54105.1038756 2025-10-16,11:36:31.000,289,11056937,-795,0,1760614590,13346.098908509994,435.9766361100046,54105.09688848 2025-10-16,11:36:32.000,289,11056966,-795,0,1760614591,13346.058490649993,435.9766361100046,54105.13182408001 2025-10-16,11:36:33.000,289,11057018,-795,0,1760614592,13346.065226959989,435.95548871999927,54105.13182408001 2025-10-16,11:36:34.000,289,11056925,-795,0,1760614593,13345.930500759998,435.95548871999927,54104.95714608 2025-10-16,11:36:35.000,289,11056966,-795,0,1760614594,13345.809247179997,435.8497517700016,54104.46106056001 2025-10-16,11:36:36.000,289,11056993,-795,0,1760614595,13345.943973379988,435.9131939400031,54104.77548096001 2025-10-16,11:36:37.000,289,11056977,-795,0,1760614596,13345.950709689998,435.8497517700016,54104.82439080001 2025-10-16,11:36:38.000,289,11056986,-795,0,1760614597,13345.977654929993,435.87794828999904,54105.06195288001 2025-10-16,11:36:39.000,289,11056961,-795,0,1760614598,13345.937237069993,435.87794828999904,54105.15278544 2025-10-16,11:36:40.000,289,11056952,-795,0,1760614599,13345.842928730002,435.8286043800035,54104.8593264 2025-10-16,11:36:41.000,289,11056998,-795,0,1760614600,13345.775565629992,435.84270264000224,54104.92221048001 2025-10-16,11:36:42.000,289,11056990,-795,0,1760614601,13345.647575739997,435.7863096000001,54104.65669992001 2025-10-16,11:36:43.000,289,11057002,-795,0,1760614602,13345.836192419993,435.8145061200048,54105.02701728 2025-10-16,11:36:44.000,289,11056964,-795,0,1760614603,13345.809247179997,435.7722113400014,54104.71259688 2025-10-16,11:36:45.000,289,11056950,-795,0,1760614604,13345.701466220002,435.70876916999987,54104.52394464 2025-10-16,11:36:46.000,289,11056983,-795,0,1760614605,13345.694729909992,435.7228674299986,54104.55888024001 2025-10-16,11:36:47.000,289,11057002,-795,0,1760614606,13345.762093010002,435.6735235200031,54105.01304304001 2025-10-16,11:36:48.000,289,11057029,-795,0,1760614607,13345.694729909992,435.7158182999992,54105.02701728 2025-10-16,11:36:49.000,289,11056991,-795,0,1760614608,13345.580212640001,435.7017200400005,54104.66368704 2025-10-16,11:36:50.000,289,11057003,-795,0,1760614609,13345.586948949996,435.6241796100003,54104.79644232001 2025-10-16,11:36:51.000,289,11057001,-795,0,1760614610,13345.627366809997,435.6664743900037,54104.86631352 2025-10-16,11:36:52.000,289,11056967,-795,0,1760614611,13345.634103119992,435.6523761299977,54104.93618472 2025-10-16,11:36:53.000,289,11056966,-795,0,1760614612,13345.627366809997,435.5889339600035,54104.733558240005 2025-10-16,11:36:54.000,289,11056974,-795,0,1760614613,13345.613894189992,435.5889339600035,54104.74054536 2025-10-16,11:36:55.000,289,11056963,-795,0,1760614614,13345.465695369996,435.5536883099994,54104.36324088 2025-10-16,11:36:56.000,289,11057023,-795,0,1760614615,13345.432013819991,435.53254092000134,54104.70560976001 2025-10-16,11:36:57.000,289,11056992,-795,0,1760614616,13345.4185412,435.5043444000039,54104.66368704 2025-10-16,11:36:58.000,289,11056989,-795,0,1760614617,13345.43875013,435.53254092000134,54104.733558240005 2025-10-16,11:36:59.000,289,11057004,-795,0,1760614618,13345.445486439996,435.46909874999983,54104.75451960001 2025-10-16,11:37:00.000,289,11056981,-795,0,1760614619,13345.364650719996,435.46204962000047,54104.69862264 2025-10-16,11:37:01.000,289,11056993,-795,0,1760614620,13345.35791441,435.4197548400043,54104.37022800001 2025-10-16,11:37:02.000,289,11056953,-795,0,1760614621,13345.41180488999,435.43385310000303,54104.41215072001 2025-10-16,11:37:03.000,289,11056964,-795,0,1760614622,13345.37138702999,435.38450919000024,54104.35625376 2025-10-16,11:37:04.000,289,11056936,-795,0,1760614623,13345.35791441,435.3915583199996,54104.37721512 2025-10-16,11:37:05.000,289,11056960,-795,0,1760614624,13345.22992451999,435.33516528000473,54104.36324088 2025-10-16,11:37:06.000,289,11056993,-795,0,1760614625,13345.25013344999,435.3704109300015,54104.46106056001 2025-10-16,11:37:07.000,289,11056991,-795,0,1760614626,13345.31749655,435.3774600600009,54104.57984160001 2025-10-16,11:37:08.000,289,11056951,-795,0,1760614627,13345.324232859995,435.3915583199996,54104.62875144001 2025-10-16,11:37:09.000,289,11056942,-795,0,1760614628,13345.22992451999,435.36336180000217,54104.44009920001 2025-10-16,11:37:10.000,289,11056915,-795,0,1760614629,13345.223188209995,435.3563126700028,54104.19555 2025-10-16,11:37:11.000,289,11056887,-795,0,1760614630,13345.202979279995,435.2928705000013,54104.111704560004 2025-10-16,11:37:12.000,289,11056945,-755,0,1760614631,13345.11540725,435.2928705000013,54103.846194000005 2025-10-16,11:37:13.000,289,11056976,-795,0,1760614632,13345.2164519,435.3281161499981,54104.4750348 2025-10-16,11:37:14.000,289,11056971,-795,0,1760614633,13345.243397139995,435.3422144100041,54104.468047680006 2025-10-16,11:37:15.000,289,11056970,-795,0,1760614634,13345.101934629995,435.32106701999874,54104.349266640005 2025-10-16,11:37:16.000,289,11056970,-795,0,1760614635,13345.08846200999,435.29991963000066,54104.349266640005 2025-10-16,11:37:17.000,289,11056992,-795,0,1760614636,13345.20971558999,435.29991963000066,54104.468047680006 2025-10-16,11:37:18.000,289,11056946,-795,0,1760614637,13345.16929772999,435.3281161499981,54104.468047680006 2025-10-16,11:37:19.000,289,11056943,-795,0,1760614638,13345.14908879999,435.2717231100032,54104.08375608001 2025-10-16,11:37:20.000,289,11056949,-795,0,1760614639,13345.081725699994,435.2717231100032,54104.062794720005 2025-10-16,11:37:21.000,289,11056979,-795,0,1760614640,13345.06825307999,435.26467398000386,54104.062794720005 2025-10-16,11:37:22.000,289,11056996,-795,0,1760614641,13344.960472119994,435.29991963000066,54104.06978184 2025-10-16,11:37:23.000,289,11056963,-795,0,1760614642,13345.02783521999,435.3281161499981,54104.22349848001 2025-10-16,11:37:24.000,289,11056984,-795,0,1760614643,13345.122143559995,435.3281161499981,54104.41913784001 2025-10-16,11:37:25.000,289,11056982,-795,0,1760614644,13345.02783521999,435.3140178899994,54104.19555 2025-10-16,11:37:26.000,289,11056970,-795,0,1760614645,13345.034571529999,435.33516528000473,54104.25144696001 2025-10-16,11:37:27.000,289,11056923,-795,0,1760614646,13345.021098909994,435.3563126700028,54103.97894928 2025-10-16,11:37:28.000,289,11056925,-795,0,1760614647,13344.980681049994,435.2576248500045,54103.86016824 2025-10-16,11:37:29.000,289,11056955,-795,0,1760614648,13344.98741735999,435.2928705000013,54103.93003944 2025-10-16,11:37:30.000,289,11057001,-795,0,1760614649,13345.021098909994,435.30696876,54103.9510008 2025-10-16,11:37:31.000,289,11056947,-795,0,1760614650,13344.913317949999,435.3563126700028,54104.09773032 2025-10-16,11:37:32.000,289,11056985,-795,0,1760614651,13344.866163779989,435.3774600600009,54103.93003944 2025-10-16,11:37:33.000,289,11056977,-795,0,1760614652,13344.946999499989,435.3915583199996,54104.13965304 2025-10-16,11:37:34.000,289,11056995,-795,0,1760614653,13344.960472119994,435.38450919000024,54104.20952424 2025-10-16,11:37:35.000,289,11056909,-795,0,1760614654,13344.812273299998,435.4127057099977,54103.93702656001 2025-10-16,11:37:36.000,289,11056939,-795,0,1760614655,13344.852691159998,435.38450919000024,54103.73440008 2025-10-16,11:37:37.000,289,11056980,-795,0,1760614656,13344.839218539993,435.39860744999896,54103.75536144 2025-10-16,11:37:38.000,289,11056994,-795,0,1760614657,13344.879636399994,435.3704109300015,54103.90209096 2025-10-16,11:37:39.000,289,11056966,-795,0,1760614658,13344.852691159998,435.4268039700037,54104.10471744001 2025-10-16,11:37:40.000,289,11056963,-795,0,1760614659,13344.852691159998,435.39860744999896,54104.17458864001 2025-10-16,11:37:41.000,289,11056985,-795,0,1760614660,13344.778591749993,435.3915583199996,54104.013884880005 2025-10-16,11:37:42.000,289,11056971,-795,0,1760614661,13344.758382819993,435.3704109300015,54103.91606520001 2025-10-16,11:37:43.000,289,11056929,-795,0,1760614662,13344.771855439998,435.3915583199996,54104.09773032 2025-10-16,11:37:44.000,289,11056996,-795,0,1760614663,13344.738173889993,435.43385310000303,54104.06978184 2025-10-16,11:37:45.000,289,11056986,-795,0,1760614664,13344.637129239993,435.36336180000217,54103.7064516 2025-10-16,11:37:46.000,289,11056997,-795,0,1760614665,13344.711228649998,435.3563126700028,54103.83920688001 2025-10-16,11:37:47.000,289,11057003,-795,0,1760614666,13344.744910199988,435.43385310000303,54103.93003944 2025-10-16,11:37:48.000,289,11056995,-795,0,1760614667,13344.751646509998,435.43385310000303,54104.28638256 2025-10-16,11:37:49.000,289,11056971,-795,0,1760614668,13344.664074480002,435.44795136000175,54104.09773032 2025-10-16,11:37:50.000,289,11056920,-795,0,1760614669,13344.684283410003,435.39860744999896,54103.93702656001 2025-10-16,11:37:51.000,289,11056927,-795,0,1760614670,13344.643865550002,435.4268039700037,54104.05580760001 2025-10-16,11:37:52.000,289,11056990,-795,0,1760614671,13344.677547099993,435.4056565799983,54104.03484624001 2025-10-16,11:37:53.000,289,11056980,-795,0,1760614672,13344.610183999997,435.4056565799983,54103.99991064 2025-10-16,11:37:54.000,289,11056998,-795,0,1760614673,13344.569766139997,435.3704109300015,54103.69946448001 2025-10-16,11:37:55.000,289,11056944,-795,0,1760614674,13344.461985180002,435.38450919000024,54103.50382512001 2025-10-16,11:37:56.000,289,11056946,-795,0,1760614675,13344.596711379992,435.43385310000303,54103.78330992 2025-10-16,11:37:57.000,289,11056934,-795,0,1760614676,13344.603447690002,435.4409022300024,54104.19555 2025-10-16,11:37:58.000,289,11056909,-795,0,1760614677,13344.616920309993,435.4550004900011,54104.16760152 2025-10-16,11:37:59.000,289,11056906,-795,0,1760614678,13344.529348279997,435.4902461399979,54104.04183336 2025-10-16,11:38:00.000,289,11056992,-795,0,1760614679,13344.495666729992,435.4409022300024,54103.88811672001 2025-10-16,11:38:01.000,289,11057008,-795,0,1760614680,13344.502403040002,435.48319700999855,54104.020872 2025-10-16,11:38:02.000,289,11056970,-795,0,1760614681,13344.455248869992,435.43385310000303,54103.65055464001 2025-10-16,11:38:03.000,289,11056974,-795,0,1760614682,13344.327258979996,435.4409022300024,54103.5667092 2025-10-16,11:38:04.000,289,11056979,-795,0,1760614683,13344.441776250002,435.46204962000047,54103.59465768 2025-10-16,11:38:05.000,289,11057009,-795,0,1760614684,13344.428303629997,435.48319700999855,54103.69946448001 2025-10-16,11:38:06.000,289,11056937,-795,0,1760614685,13344.488930419997,435.49729527000454,54103.92305232 2025-10-16,11:38:07.000,289,11056940,-795,0,1760614686,13344.455248869992,435.5184426600026,54104.00689776001 2025-10-16,11:38:08.000,289,11057007,-795,0,1760614687,13344.408094699997,435.46204962000047,54103.895103840005 2025-10-16,11:38:09.000,289,11056972,-795,0,1760614688,13344.468721489997,435.5184426600026,54104.062794720005 2025-10-16,11:38:10.000,289,11057006,-795,0,1760614689,13344.448512559997,435.4761478799992,54103.98593640001 2025-10-16,11:38:11.000,289,11056972,-795,0,1760614690,13344.320522670001,435.44795136000175,54103.47587664 2025-10-16,11:38:12.000,289,11056955,-795,0,1760614691,13344.522611970002,435.54663918000006,54103.69946448001 2025-10-16,11:38:13.000,289,11056959,-795,0,1760614692,13344.333995289991,435.57483570000477,54103.68549024 2025-10-16,11:38:14.000,289,11056996,-795,0,1760614693,13344.455248869992,435.5818848300041,54103.95798792001 2025-10-16,11:38:15.000,289,11056965,-795,0,1760614694,13344.320522670001,435.5607374399988,54103.797284160006 2025-10-16,11:38:16.000,289,11056963,-795,0,1760614695,13344.374413149992,435.56778656999813,54103.81824552001 2025-10-16,11:38:17.000,289,11056957,-795,0,1760614696,13344.354204219992,435.63122873999964,54103.87414248 2025-10-16,11:38:18.000,289,11056986,-795,0,1760614697,13344.401358390001,435.6171304800009,54103.99292352 2025-10-16,11:38:19.000,289,11056983,-795,0,1760614698,13344.360940530001,435.6523761299977,54103.85318112 2025-10-16,11:38:20.000,289,11057009,-795,0,1760614699,13344.381149460001,435.64532699999836,54103.65055464001 2025-10-16,11:38:21.000,289,11056998,-795,0,1760614700,13344.354204219992,435.65942526000435,54103.64356752 2025-10-16,11:38:22.000,289,11056997,-795,0,1760614701,13344.421567320001,435.6735235200031,54103.73440008 2025-10-16,11:38:23.000,289,11056952,-795,0,1760614702,13344.374413149992,435.70876916999987,54103.99991064 2025-10-16,11:38:24.000,289,11056994,-795,0,1760614703,13344.367676839996,435.70876916999987,54103.95798792001 2025-10-16,11:38:25.000,289,11056998,-795,0,1760614704,13344.273368499991,435.6876217800018,54103.797284160006 2025-10-16,11:38:26.000,289,11057000,-795,0,1760614705,13344.313786359991,435.7228674299986,54103.79029704001 2025-10-16,11:38:27.000,289,11056987,-795,0,1760614706,13344.374413149992,435.75811308000266,54104.020872 2025-10-16,11:38:28.000,289,11057034,-795,0,1760614707,13344.421567320001,435.72991655999795,54103.99991064 2025-10-16,11:38:29.000,289,11056946,-795,0,1760614708,13344.354204219992,435.7158182999992,54103.65055464001 2025-10-16,11:38:30.000,289,11056970,-795,0,1760614709,13344.327258979996,435.7228674299986,54103.496838 2025-10-16,11:38:31.000,289,11056975,-795,0,1760614710,13344.347467909996,435.74401482000394,54103.47587664 2025-10-16,11:38:32.000,289,11056953,-795,0,1760614711,13344.374413149992,435.7158182999992,54103.78330992 2025-10-16,11:38:33.000,289,11057001,-795,0,1760614712,13344.354204219992,435.7510639500033,54103.83920688001 2025-10-16,11:38:34.000,289,11056970,-795,0,1760614713,13344.293577429991,435.74401482000394,54103.69946448001 2025-10-16,11:38:35.000,289,11056969,-795,0,1760614714,13344.266632189996,435.72991655999795,54103.5667092 2025-10-16,11:38:36.000,289,11056963,-795,0,1760614715,13344.381149460001,435.7510639500033,54103.74138720001 2025-10-16,11:38:37.000,289,11057013,-795,0,1760614716,13344.421567320001,435.72991655999795,54103.69946448001 2025-10-16,11:38:38.000,289,11056991,-795,0,1760614717,13344.421567320001,435.7510639500033,54103.50382512001 2025-10-16,11:38:39.000,289,11056950,-795,0,1760614718,13344.307050049996,435.72991655999795,54103.39901832 2025-10-16,11:38:40.000,289,11056948,-795,0,1760614719,13344.408094699997,435.7158182999992,54103.53177360001 2025-10-16,11:38:41.000,289,11056945,-795,0,1760614720,13344.360940530001,435.7722113400014,54103.776322800004 2025-10-16,11:38:42.000,289,11056959,-795,0,1760614721,13344.367676839996,435.7722113400014,54103.678503120005 2025-10-16,11:38:43.000,289,11056968,-795,0,1760614722,13344.408094699997,435.7722113400014,54103.846194000005 2025-10-16,11:38:44.000,289,11056981,-795,0,1760614723,13344.340731600001,435.7510639500033,54103.71343872 2025-10-16,11:38:45.000,289,11056948,-795,0,1760614724,13344.313786359991,435.7369656900046,54103.62260616001 2025-10-16,11:38:46.000,289,11056972,-795,0,1760614725,13344.387885769997,435.7228674299986,54103.47587664 2025-10-16,11:38:47.000,289,11056955,-795,0,1760614726,13344.394622079992,435.74401482000394,54103.53177360001 2025-10-16,11:38:48.000,289,11056994,-795,0,1760614727,13344.374413149992,435.70876916999987,54103.510812240005 2025-10-16,11:38:49.000,289,11056981,-795,0,1760614728,13344.387885769997,435.7158182999992,54103.69946448001 2025-10-16,11:38:50.000,289,11056980,-795,0,1760614729,13344.347467909996,435.74401482000394,54103.75536144 2025-10-16,11:38:51.000,289,11057017,-795,0,1760614730,13344.340731600001,435.7369656900046,54103.79029704001 2025-10-16,11:38:52.000,289,11056996,-795,0,1760614731,13344.468721489997,435.7158182999992,54103.92305232 2025-10-16,11:38:53.000,289,11056985,-795,0,1760614732,13344.441776250002,435.7158182999992,54103.92305232 2025-10-16,11:38:54.000,289,11057021,-795,0,1760614733,13344.408094699997,435.72991655999795,54103.964975040006 2025-10-16,11:38:55.000,289,11056990,-795,0,1760614734,13344.286841119996,435.64532699999836,54103.3570956 2025-10-16,11:38:56.000,289,11056958,-795,0,1760614735,13344.313786359991,435.6876217800018,54103.343121360005 2025-10-16,11:38:57.000,289,11056998,-795,0,1760614736,13344.313786359991,435.6523761299977,54103.461902400006 2025-10-16,11:38:58.000,289,11056983,-795,0,1760614737,13344.381149460001,435.70876916999987,54103.79029704001 2025-10-16,11:38:59.000,289,11056970,-795,0,1760614738,13344.394622079992,435.6876217800018,54103.944013680004 2025-10-16,11:39:00.000,289,11056980,-795,0,1760614739,13344.320522670001,435.6735235200031,54103.83920688001 2025-10-16,11:39:01.000,289,11056996,-795,0,1760614740,13344.307050049996,435.6171304800009,54103.797284160006 2025-10-16,11:39:02.000,289,11056949,-795,0,1760614741,13344.387885769997,435.638277869999,54103.85318112 2025-10-16,11:39:03.000,289,11056962,-795,0,1760614742,13344.327258979996,435.6030322200022,54103.75536144 2025-10-16,11:39:04.000,289,11056990,-795,0,1760614743,13344.347467909996,435.61008135000156,54103.53177360001 2025-10-16,11:39:05.000,289,11056983,-795,0,1760614744,13344.19926909,435.5184426600026,54103.28023728 2025-10-16,11:39:06.000,289,11056959,-795,0,1760614745,13344.266632189996,435.59598309000285,54103.38504408001 2025-10-16,11:39:07.000,289,11056995,-795,0,1760614746,13344.313786359991,435.5889339600035,54103.797284160006 2025-10-16,11:39:08.000,289,11056983,-795,0,1760614747,13344.327258979996,435.57483570000477,54103.90907808001 2025-10-16,11:39:09.000,289,11056990,-795,0,1760614748,13344.327258979996,435.5607374399988,54103.895103840005 2025-10-16,11:39:10.000,289,11056994,-795,0,1760614749,13344.206005399996,435.5395900500007,54103.59465768 2025-10-16,11:39:11.000,289,11057015,-795,0,1760614750,13344.232950639991,435.525491790002,54103.51779936 2025-10-16,11:39:12.000,289,11056967,-795,0,1760614751,13344.21947802,435.5184426600026,54103.510812240005 2025-10-16,11:39:13.000,289,11056964,-795,0,1760614752,13344.313786359991,435.5043444000039,54103.37106984 2025-10-16,11:39:14.000,289,11056932,-795,0,1760614753,13344.206005399996,435.4902461399979,54103.26626304001 2025-10-16,11:39:15.000,289,11056999,-795,0,1760614754,13344.253159569991,435.4761478799992,54103.26626304001 2025-10-16,11:39:16.000,289,11056952,-795,0,1760614755,13344.23968695,435.46909874999983,54103.66452888 2025-10-16,11:39:17.000,289,11056996,-795,0,1760614756,13344.333995289991,435.46204962000047,54103.81824552001 2025-10-16,11:39:18.000,289,11056947,-795,0,1760614757,13344.333995289991,435.46909874999983,54103.776322800004 2025-10-16,11:39:19.000,289,11056945,-795,0,1760614758,13344.340731600001,435.4197548400043,54103.74837432001 2025-10-16,11:39:20.000,289,11056984,-795,0,1760614759,13344.23968695,435.4197548400043,54103.53876072 2025-10-16,11:39:21.000,289,11056975,-795,0,1760614760,13344.21947802,435.38450919000024,54103.343121360005 2025-10-16,11:39:22.000,289,11056972,-795,0,1760614761,13344.17906016,435.3704109300015,54103.294211520006 2025-10-16,11:39:23.000,289,11056966,-795,0,1760614762,13344.185796469996,435.3422144100041,54103.28722440001 2025-10-16,11:39:24.000,289,11056967,-795,0,1760614763,13344.313786359991,435.3422144100041,54103.5667092 2025-10-16,11:39:25.000,289,11056980,-795,0,1760614764,13344.17232384999,435.29991963000066,54103.54574784 2025-10-16,11:39:26.000,289,11056957,-795,0,1760614765,13344.246423259996,435.3281161499981,54103.66452888 2025-10-16,11:39:27.000,289,11057021,-795,0,1760614766,13344.1386423,435.2717231100032,54103.55273496001 2025-10-16,11:39:28.000,289,11056974,-795,0,1760614767,13344.1386423,435.2928705000013,54103.61561904 2025-10-16,11:39:29.000,289,11056988,-795,0,1760614768,13344.206005399996,435.26467398000386,54103.678503120005 2025-10-16,11:39:30.000,289,11056980,-795,0,1760614769,13344.15885123,435.25057571999787,54103.37805696 2025-10-16,11:39:31.000,289,11057004,-795,0,1760614770,13344.11169705999,435.2082809400017,54103.392031200005 2025-10-16,11:39:32.000,289,11056994,-795,0,1760614771,13344.104960749995,435.22237920000043,54103.461902400006 2025-10-16,11:39:33.000,289,11056960,-795,0,1760614772,13344.19926909,435.18713355000364,54103.608631920004 2025-10-16,11:39:34.000,289,11056908,-795,0,1760614773,13344.165587539996,435.23647745999915,54103.85318112 2025-10-16,11:39:35.000,289,11056937,-795,0,1760614774,13344.01065240999,435.2153300700011,54103.51779936 2025-10-16,11:39:36.000,289,11057021,-795,0,1760614775,13344.05780658,435.22237920000043,54103.58767056 2025-10-16,11:39:37.000,289,11056975,-795,0,1760614776,13344.084751819995,435.1800844200043,54103.61561904 2025-10-16,11:39:38.000,289,11057005,-795,0,1760614777,13344.07801551,435.1659861599983,54103.69247736 2025-10-16,11:39:39.000,289,11056973,-795,0,1760614778,13344.07801551,435.12369138000213,54103.41997968 2025-10-16,11:39:40.000,289,11056989,-795,0,1760614779,13344.084751819995,435.10254399000405,54103.3570956 2025-10-16,11:39:41.000,289,11056952,-795,0,1760614780,13344.01738872,435.0602492100006,54103.30119864 2025-10-16,11:39:42.000,289,11056953,-795,0,1760614781,13343.97697086,435.0813965999987,54103.38504408001 2025-10-16,11:39:43.000,289,11056915,-795,0,1760614782,13344.01065240999,435.07434746999934,54103.5667092 2025-10-16,11:39:44.000,289,11056989,-795,0,1760614783,13343.936553,435.10254399000405,54103.50382512001 2025-10-16,11:39:45.000,289,11056987,-795,0,1760614784,13343.774881559999,435.03910182000254,54103.32216 2025-10-16,11:39:46.000,289,11057013,-795,0,1760614785,13343.801826799994,435.03910182000254,54103.41299256001 2025-10-16,11:39:47.000,289,11056964,-795,0,1760614786,13343.87592621,435.01795443000447,54103.45491528001 2025-10-16,11:39:48.000,289,11056980,-795,0,1760614787,13343.85571728,434.98975790999975,54103.25927592 2025-10-16,11:39:49.000,289,11057011,-795,0,1760614788,13343.80856310999,434.98975790999975,54103.18940472 2025-10-16,11:39:50.000,289,11056906,-795,0,1760614789,13343.741200009994,434.95451226000296,54102.94485552 2025-10-16,11:39:51.000,289,11056895,-795,0,1760614790,13343.795090489999,434.9615613900023,54103.30818576 2025-10-16,11:39:52.000,289,11056943,-795,0,1760614791,13343.774881559999,434.9686105200017,54103.37106984 2025-10-16,11:39:53.000,289,11056957,-795,0,1760614792,13343.754672629999,434.95451226000296,54103.35010848 2025-10-16,11:39:54.000,289,11056979,-795,0,1760614793,13343.646891669989,434.90516835000017,54103.18940472 2025-10-16,11:39:55.000,289,11057012,-755,0,1760614794,13343.451538679998,434.92631573999824,54102.99376536 2025-10-16,11:39:56.000,289,11056955,-795,0,1760614795,13343.579528569993,434.89107009000145,54103.28023728 2025-10-16,11:39:57.000,289,11056940,-795,0,1760614796,13343.633419049998,434.90516835000017,54103.11953352001 2025-10-16,11:39:58.000,289,11056951,-795,0,1760614797,13343.613210119998,434.9122174799995,54103.07062368001 2025-10-16,11:39:59.000,289,11056933,-795,0,1760614798,13343.572792259998,434.9192666099989,54102.91690704 2025-10-16,11:40:00.000,289,11056996,-795,0,1760614799,13343.471747609998,434.9192666099989,54103.126520640006 2025-10-16,11:40:01.000,289,11056864,-795,0,1760614800,13343.438066059993,434.9122174799995,54103.1824176 2025-10-16,11:40:02.000,289,11056964,-795,0,1760614801,13343.525638089988,434.8981192200008,54103.2522888 2025-10-16,11:40:03.000,289,11056978,-795,0,1760614802,13343.458274989993,434.90516835000017,54103.33613424001 2025-10-16,11:40:04.000,289,11056991,-795,0,1760614803,13343.438066059993,434.90516835000017,54103.33613424001 2025-10-16,11:40:05.000,289,11056975,-795,0,1760614804,13343.283130930002,434.8346770499993,54103.07761080001 2025-10-16,11:40:06.000,289,11056941,-795,0,1760614805,13343.289867239997,434.82762791999994,54102.91690704 2025-10-16,11:40:07.000,289,11056953,-795,0,1760614806,13343.343757720002,434.84172617999866,54102.99376536 2025-10-16,11:40:08.000,289,11057017,-795,0,1760614807,13343.323548790002,434.85582444000465,54102.95184264001 2025-10-16,11:40:09.000,289,11056952,-795,0,1760614808,13343.289867239997,434.862873570004,54103.2522888 2025-10-16,11:40:10.000,289,11056970,-795,0,1760614809,13343.283130930002,434.82762791999994,54103.06363656 2025-10-16,11:40:11.000,289,11056968,-795,0,1760614810,13343.215767829992,434.848775309998,54103.11953352001 2025-10-16,11:40:12.000,289,11056993,-795,0,1760614811,13343.256185689992,434.82762791999994,54103.273250160004 2025-10-16,11:40:13.000,289,11056984,-795,0,1760614812,13343.202295210001,434.8135296600012,54103.2522888 2025-10-16,11:40:14.000,289,11056923,-795,0,1760614813,13343.168613659996,434.8135296600012,54103.105559280004 2025-10-16,11:40:15.000,289,11056962,-795,0,1760614814,13342.95978805,434.69369445000484,54102.39287304 2025-10-16,11:40:16.000,289,11056981,-795,0,1760614815,13343.027151149996,434.7500874899997,54102.623448000006 2025-10-16,11:40:17.000,289,11056975,-795,0,1760614816,13343.04062377,434.7782840100044,54102.76319040001 2025-10-16,11:40:18.000,289,11056973,-795,0,1760614817,13343.107986869996,434.80648053000186,54103.1125464 2025-10-16,11:40:19.000,289,11056994,-795,0,1760614818,13343.047360079996,434.80648053000186,54103.16844336001 2025-10-16,11:40:20.000,289,11057007,-795,0,1760614819,13343.074305319991,434.79238227000315,54103.126520640006 2025-10-16,11:40:21.000,289,11056962,-795,0,1760614820,13343.087777939996,434.7712348799978,54103.13350776 2025-10-16,11:40:22.000,289,11056885,-795,0,1760614821,13343.054096389991,434.7500874899997,54103.21036608 2025-10-16,11:40:23.000,289,11056983,-795,0,1760614822,13343.006942219996,434.76418574999843,54103.056649440005 2025-10-16,11:40:24.000,289,11057015,-795,0,1760614823,13342.97999698,434.7853331400038,54102.83306160001 2025-10-16,11:40:25.000,289,11056973,-795,0,1760614824,13342.845270779995,434.7007435800042,54102.61646088001 2025-10-16,11:40:26.000,289,11057015,-795,0,1760614825,13342.8587434,434.74303836000036,54102.623448000006 2025-10-16,11:40:27.000,289,11056996,-795,0,1760614826,13342.946315429996,434.8135296600012,54103.13350776 2025-10-16,11:40:28.000,289,11056992,-795,0,1760614827,13342.97999698,434.7853331400038,54103.14748200001 2025-10-16,11:40:29.000,289,11056993,-795,0,1760614828,13342.91937019,434.79238227000315,54103.16844336001 2025-10-16,11:40:30.000,289,11056956,-795,0,1760614829,13342.89242494999,434.7712348799978,54103.01472672 2025-10-16,11:40:31.000,289,11056950,-795,0,1760614830,13342.83179815999,434.7853331400038,54102.972804 2025-10-16,11:40:32.000,289,11056947,-795,0,1760614831,13342.83179815999,434.76418574999843,54102.81210024001 2025-10-16,11:40:33.000,289,11056977,-795,0,1760614832,13342.784643989995,434.7994314000025,54102.67934496 2025-10-16,11:40:34.000,289,11057003,-795,0,1760614833,13342.69033564999,434.76418574999843,54102.47671848001 2025-10-16,11:40:35.000,289,11056981,-795,0,1760614834,13342.61623624,434.735989230001,54102.22518216 2025-10-16,11:40:36.000,289,11056959,-795,0,1760614835,13342.703808269995,434.7782840100044,54102.68633208 2025-10-16,11:40:37.000,289,11056964,-795,0,1760614836,13342.784643989995,434.80648053000186,54102.81210024001 2025-10-16,11:40:38.000,289,11056981,-795,0,1760614837,13342.764435059995,434.82762791999994,54102.81210024001 2025-10-16,11:40:39.000,289,11056965,-795,0,1760614838,13342.703808269995,434.862873570004,54102.75620328 2025-10-16,11:40:40.000,289,11057002,-795,0,1760614839,13342.71054457999,434.8346770499993,54102.67934496 2025-10-16,11:40:41.000,289,11056972,-795,0,1760614840,13342.596027309999,434.79238227000315,54102.23216928001 2025-10-16,11:40:42.000,289,11056985,-795,0,1760614841,13342.663390409994,434.82762791999994,54102.28107912001 2025-10-16,11:40:43.000,289,11056986,-795,0,1760614842,13342.643181479994,434.848775309998,54102.4837056 2025-10-16,11:40:44.000,289,11056987,-795,0,1760614843,13342.69033564999,434.8346770499993,54102.52562832001 2025-10-16,11:40:45.000,289,11056944,-795,0,1760614844,13342.582554689994,434.85582444000465,54102.602486640004 2025-10-16,11:40:46.000,289,11056949,-795,0,1760614845,13342.6566541,434.79238227000315,54102.66537072001 2025-10-16,11:40:47.000,289,11056983,-795,0,1760614846,13342.71054457999,434.7853331400038,54102.742229040006 2025-10-16,11:40:48.000,289,11057006,-795,0,1760614847,13342.683599339995,434.7853331400038,54102.672357840005 2025-10-16,11:40:49.000,289,11056942,-795,0,1760614848,13342.663390409994,434.74303836000036,54102.66537072001 2025-10-16,11:40:50.000,289,11056993,-795,0,1760614849,13342.622972549994,434.735989230001,54102.239156400006 2025-10-16,11:40:51.000,289,11056976,-795,0,1760614850,13342.602763619994,434.66549793000013,54102.24614352 2025-10-16,11:40:52.000,289,11056988,-795,0,1760614851,13342.764435059995,434.65844880000077,54102.47671848001 2025-10-16,11:40:53.000,289,11057000,-795,0,1760614852,13342.79138029999,434.7007435800042,54102.76319040001 2025-10-16,11:40:54.000,289,11056953,-795,0,1760614853,13342.79138029999,434.67959618999885,54102.82607448 2025-10-16,11:40:55.000,289,11056965,-795,0,1760614854,13342.63644517,434.6020557599986,54102.52562832001 2025-10-16,11:40:56.000,289,11056964,-795,0,1760614855,13342.71054457999,434.6373014100027,54102.63742224 2025-10-16,11:40:57.000,289,11057014,-795,0,1760614856,13342.71728089,434.6513996700014,54102.63742224 2025-10-16,11:40:58.000,289,11056995,-795,0,1760614857,13342.71054457999,434.6513996700014,54102.574538160006 2025-10-16,11:40:59.000,289,11057005,-795,0,1760614858,13342.73075350999,434.623203150004,54102.52562832001 2025-10-16,11:41:00.000,289,11056950,-795,0,1760614859,13342.75096243999,434.609104889998,54102.504666960005 2025-10-16,11:41:01.000,289,11056970,-795,0,1760614860,13342.75769875,434.5879574999999,54102.44877000001 2025-10-16,11:41:02.000,289,11056991,-795,0,1760614861,13342.724017199995,434.609104889998,54102.6583836 2025-10-16,11:41:03.000,289,11056995,-795,0,1760614862,13342.77790768,434.5879574999999,54102.721267680005 2025-10-16,11:41:04.000,289,11056978,-795,0,1760614863,13342.804852919995,434.5879574999999,54102.70030632 2025-10-16,11:41:05.000,289,11057001,-795,0,1760614864,13342.6566541,434.53156445999775,54102.39986016001 2025-10-16,11:41:06.000,289,11056987,-795,0,1760614865,13342.724017199995,434.6020557599986,54102.56755104001 2025-10-16,11:41:07.000,289,11056961,-795,0,1760614866,13342.804852919995,434.59500662999926,54102.52562832001 2025-10-16,11:41:08.000,289,11056991,-795,0,1760614867,13342.83853447,434.58090837000054,54102.455757120006 2025-10-16,11:41:09.000,289,11056973,-795,0,1760614868,13342.79138029999,434.58090837000054,54102.3439632 2025-10-16,11:41:10.000,289,11056983,-795,0,1760614869,13342.69707196,434.58090837000054,54102.12736248 2025-10-16,11:41:11.000,289,11057013,-795,0,1760614870,13342.83853447,434.59500662999926,54102.70030632 2025-10-16,11:41:12.000,289,11057008,-795,0,1760614871,13342.804852919995,434.6513996700014,54102.65139648 2025-10-16,11:41:13.000,289,11056984,-795,0,1760614872,13342.804852919995,434.609104889998,54102.63742224 2025-10-16,11:41:14.000,289,11056987,-795,0,1760614873,13342.744226129995,434.63025228000333,54102.4837056 2025-10-16,11:41:15.000,289,11056972,-795,0,1760614874,13342.67686303,434.5879574999999,54102.288066240006 2025-10-16,11:41:16.000,289,11056952,-795,0,1760614875,13342.67012671999,434.6020557599986,54102.02255568001 2025-10-16,11:41:17.000,289,11056945,-795,0,1760614876,13342.64991778999,434.5879574999999,54102.14133672001 2025-10-16,11:41:18.000,289,11056974,-795,0,1760614877,13342.784643989995,434.609104889998,54102.406847280006 2025-10-16,11:41:19.000,289,11056947,-795,0,1760614878,13342.744226129995,434.623203150004,54102.42780864001 2025-10-16,11:41:20.000,289,11056999,-795,0,1760614879,13342.703808269995,434.65844880000077,54102.553576800005 2025-10-16,11:41:21.000,289,11056981,-795,0,1760614880,13342.67686303,434.59500662999926,54102.4837056 2025-10-16,11:41:22.000,289,11056960,-795,0,1760614881,13342.64991778999,434.59500662999926,54102.46274424 2025-10-16,11:41:23.000,289,11056986,-795,0,1760614882,13342.744226129995,434.609104889998,54102.61646088001 2025-10-16,11:41:24.000,289,11056985,-795,0,1760614883,13342.69707196,434.58090837000054,54102.672357840005 2025-10-16,11:41:25.000,289,11056972,-795,0,1760614884,13342.67012671999,434.4540240300048,54102.169285200005 2025-10-16,11:41:26.000,289,11057033,-795,0,1760614885,13342.67012671999,434.4892696800016,54102.22518216 2025-10-16,11:41:27.000,289,11056959,-795,0,1760614886,13342.69033564999,434.4540240300048,54102.239156400006 2025-10-16,11:41:28.000,289,11056931,-795,0,1760614887,13342.643181479994,434.44697489999817,54102.42780864001 2025-10-16,11:41:29.000,289,11056971,-795,0,1760614888,13342.69707196,434.44697489999817,54102.58152528 2025-10-16,11:41:30.000,289,11056934,-795,0,1760614889,13342.643181479994,434.43287663999945,54102.455757120006 2025-10-16,11:41:31.000,289,11056981,-795,0,1760614890,13342.71054457999,434.41877838000073,54102.47671848001 2025-10-16,11:41:32.000,289,11056959,-795,0,1760614891,13342.69033564999,434.38353273000394,54102.56056392 2025-10-16,11:41:33.000,289,11056966,-795,0,1760614892,13342.81832554,434.39763099000265,54102.69331920001 2025-10-16,11:41:34.000,289,11056970,-795,0,1760614893,13342.825061849995,434.3200905600024,54102.504666960005 2025-10-16,11:41:35.000,289,11056917,-795,0,1760614894,13342.71054457999,434.3271396900018,54102.16229808001 2025-10-16,11:41:36.000,289,11056971,-795,0,1760614895,13342.77117136999,434.33418882000115,54102.288066240006 2025-10-16,11:41:37.000,289,11056981,-795,0,1760614896,13342.804852919995,434.3553362099992,54102.53960256 2025-10-16,11:41:38.000,289,11056969,-795,0,1760614897,13342.77117136999,434.34828707999986,54102.71428056001 2025-10-16,11:41:39.000,289,11057014,-795,0,1760614898,13342.77117136999,434.3553362099992,54102.6583836 2025-10-16,11:41:40.000,289,11057010,-795,0,1760614899,13342.79138029999,434.3412379500005,54102.7282548 2025-10-16,11:41:41.000,289,11056950,-795,0,1760614900,13342.77790768,434.3553362099992,54102.721267680005 2025-10-16,11:41:42.000,289,11056937,-795,0,1760614901,13342.75769875,434.3271396900018,54102.64440936001 2025-10-16,11:41:43.000,289,11056978,-795,0,1760614902,13342.73748982,434.3412379500005,54102.35095032 2025-10-16,11:41:44.000,289,11056999,-795,0,1760614903,13342.75096243999,434.3271396900018,54102.3439632 2025-10-16,11:41:45.000,289,11056990,-795,0,1760614904,13342.64991778999,434.31304143000307,54102.1343496 2025-10-16,11:41:46.000,289,11056962,-795,0,1760614905,13342.703808269995,434.31304143000307,54102.53960256 2025-10-16,11:41:47.000,289,11056940,-795,0,1760614906,13342.744226129995,434.33418882000115,54102.67934496 2025-10-16,11:41:48.000,289,11056957,-795,0,1760614907,13342.77790768,434.3271396900018,54102.77716464 2025-10-16,11:41:49.000,289,11057055,-795,0,1760614908,13342.71728089,434.3623853399986,54102.66537072001 2025-10-16,11:41:50.000,289,11056958,-795,0,1760614909,13342.69707196,434.2636975200003,54102.504666960005 2025-10-16,11:41:51.000,289,11056893,-795,0,1760614910,13342.73075350999,434.2918940399977,54102.60947376 2025-10-16,11:41:52.000,289,11057011,-795,0,1760614911,13342.71728089,434.24959926000156,54102.39287304 2025-10-16,11:41:53.000,289,11057013,-795,0,1760614912,13342.663390409994,434.29894317000435,54102.19024656001 2025-10-16,11:41:54.000,289,11056951,-795,0,1760614913,13342.6566541,434.2636975200003,54102.169285200005 2025-10-16,11:41:55.000,289,11056966,-795,0,1760614914,13342.494982659999,434.2636975200003,54102.22518216 2025-10-16,11:41:56.000,289,11056947,-795,0,1760614915,13342.67686303,434.277795779999,54102.56056392 2025-10-16,11:41:57.000,289,11056966,-795,0,1760614916,13342.69707196,434.3200905600024,54102.60947376 2025-10-16,11:41:58.000,289,11056979,-795,0,1760614917,13342.71728089,434.2918940399977,54102.5885124 2025-10-16,11:41:59.000,289,11056986,-795,0,1760614918,13342.6566541,434.28484490999836,54102.574538160006 2025-10-16,11:42:00.000,289,11056977,-795,0,1760614919,13342.643181479994,434.29894317000435,54102.44877000001 2025-10-16,11:42:01.000,289,11056977,-795,0,1760614920,13342.555609449999,434.3059923000037,54102.099414000004 2025-10-16,11:42:02.000,289,11056990,-795,0,1760614921,13342.58929099999,434.29894317000435,54102.11338824001 2025-10-16,11:42:03.000,289,11056962,-795,0,1760614922,13342.663390409994,434.39763099000265,54102.274092 2025-10-16,11:42:04.000,289,11056976,-795,0,1760614923,13342.6566541,434.3764836000046,54102.63043512 2025-10-16,11:42:05.000,289,11056969,-795,0,1760614924,13342.461301109994,434.33418882000115,54102.1343496 2025-10-16,11:42:06.000,289,11056948,-795,0,1760614925,13342.58929099999,434.43287663999945,54102.53261544 2025-10-16,11:42:07.000,289,11056923,-795,0,1760614926,13342.582554689994,434.48222055000224,54102.53960256 2025-10-16,11:42:08.000,289,11056959,-795,0,1760614927,13342.602763619994,434.4258275100001,54102.60947376 2025-10-16,11:42:09.000,289,11056961,-795,0,1760614928,13342.60949992999,434.46107316000416,54102.434795760004 2025-10-16,11:42:10.000,289,11057004,-795,0,1760614929,13342.542136829994,434.4892696800016,54102.22518216 2025-10-16,11:42:11.000,289,11056931,-795,0,1760614930,13342.535400519999,434.48222055000224,54102.239156400006 2025-10-16,11:42:12.000,289,11056966,-795,0,1760614931,13342.64991778999,434.4540240300048,54102.46274424 2025-10-16,11:42:13.000,289,11056977,-795,0,1760614932,13342.63644517,434.5033679400003,54102.770177520004 2025-10-16,11:42:14.000,289,11056961,-795,0,1760614933,13342.663390409994,434.5033679400003,54102.74921616 2025-10-16,11:42:15.000,289,11056997,-795,0,1760614934,13342.54887313999,434.48222055000224,54102.59549952001 2025-10-16,11:42:16.000,289,11056992,-795,0,1760614935,13342.69033564999,434.5245153299984,54102.6583836 2025-10-16,11:42:17.000,289,11056986,-795,0,1760614936,13342.622972549994,434.54566272000375,54102.4837056 2025-10-16,11:42:18.000,289,11056985,-795,0,1760614937,13342.60949992999,434.46107316000416,54102.35793744001 2025-10-16,11:42:19.000,289,11056960,-795,0,1760614938,13342.71728089,434.53156445999775,54102.53261544 2025-10-16,11:42:20.000,289,11056990,-795,0,1760614939,13342.71728089,434.5104170699997,54102.51165408 2025-10-16,11:42:21.000,289,11056963,-795,0,1760614940,13342.69707196,434.53156445999775,54102.49767984001 2025-10-16,11:42:22.000,289,11056985,-795,0,1760614941,13342.804852919995,434.54566272000375,54102.89594568 2025-10-16,11:42:23.000,289,11056943,-795,0,1760614942,13342.744226129995,434.58090837000054,54102.86101008001 2025-10-16,11:42:24.000,289,11056965,-795,0,1760614943,13342.73748982,434.59500662999926,54102.83306160001 2025-10-16,11:42:26.000,289,11056981,-795,0,1760614945,13342.71728089,434.623203150004,54102.68633208 2025-10-16,11:42:27.000,289,11057007,-795,0,1760614946,13342.69707196,434.6513996700014,54102.37191168 2025-10-16,11:42:28.000,289,11056982,-795,0,1760614947,13342.79138029999,434.65844880000077,54102.65139648 2025-10-16,11:42:29.000,289,11056985,-795,0,1760614948,13342.764435059995,434.69369445000484,54102.69331920001 2025-10-16,11:42:30.000,289,11056952,-795,0,1760614949,13342.744226129995,434.74303836000036,54102.67934496 2025-10-16,11:42:31.000,289,11056921,-795,0,1760614950,13342.64991778999,434.80648053000186,54102.66537072001 2025-10-16,11:42:32.000,289,11056906,-795,0,1760614951,13342.67686303,434.80648053000186,54102.770177520004 2025-10-16,11:42:33.000,289,11056951,-795,0,1760614952,13342.71728089,434.86992270000337,54102.81908736 2025-10-16,11:42:34.000,289,11056957,-795,0,1760614953,13342.724017199995,434.848775309998,54102.89594568 2025-10-16,11:42:35.000,289,11056999,-795,0,1760614954,13342.703808269995,434.8840209600021,54102.80511312 2025-10-16,11:42:36.000,289,11056973,-795,0,1760614955,13342.63644517,434.7994314000025,54102.31601472 2025-10-16,11:42:37.000,289,11056955,-795,0,1760614956,13342.73075350999,434.86992270000337,54102.5186412 2025-10-16,11:42:38.000,289,11056980,-795,0,1760614957,13342.81158922999,434.89107009000145,54102.70729344 2025-10-16,11:42:39.000,289,11056942,-795,0,1760614958,13342.85200708999,434.95451226000296,54102.87498432 2025-10-16,11:42:40.000,289,11056980,-795,0,1760614959,13342.83179815999,434.9192666099989,54102.86101008001 2025-10-16,11:42:41.000,289,11056988,-795,0,1760614960,13342.81832554,434.9474631300036,54102.86101008001 2025-10-16,11:42:42.000,289,11056991,-795,0,1760614961,13342.845270779995,434.9192666099989,54102.86101008001 2025-10-16,11:42:43.000,289,11056959,-795,0,1760614962,13342.845270779995,434.9686105200017,54103.07062368001 2025-10-16,11:42:44.000,289,11056986,-795,0,1760614963,13342.926106499996,434.9615613900023,54103.06363656 2025-10-16,11:42:45.000,289,11056942,-795,0,1760614964,13342.885688639995,434.9686105200017,54102.7282548 2025-10-16,11:42:46.000,289,11056913,-795,0,1760614965,13342.73748982,434.9192666099989,54102.28107912001 2025-10-16,11:42:47.000,289,11056907,-795,0,1760614966,13342.83853447,434.97565965000103,54102.53960256 2025-10-16,11:42:48.000,289,11056947,-795,0,1760614967,13342.91937019,434.9968070399991,54103.00075248001 2025-10-16,11:42:49.000,289,11057001,-755,0,1760614968,13342.95305173999,434.9968070399991,54103.09158504 2025-10-16,11:42:50.000,289,11056975,-795,0,1760614969,13342.93957912,435.01795443000447,54103.09158504 2025-10-16,11:42:51.000,289,11056990,-795,0,1760614970,13342.83179815999,435.01795443000447,54103.056649440005 2025-10-16,11:42:52.000,289,11056988,-795,0,1760614971,13342.89242494999,435.05320008000126,54103.09158504 2025-10-16,11:42:53.000,289,11056934,-795,0,1760614972,13342.993469599991,435.0250035600038,54103.126520640006 2025-10-16,11:42:54.000,289,11056919,-795,0,1760614973,13343.006942219996,435.0461509500019,54102.937868400004 2025-10-16,11:42:55.000,289,11056914,-795,0,1760614974,13342.993469599991,435.06729834,54102.88197144001 2025-10-16,11:42:56.000,289,11056896,-795,0,1760614975,13342.91263387999,435.00385616999847,54102.51165408 2025-10-16,11:42:57.000,289,11056975,-755,0,1760614976,13343.006942219996,435.11664225000277,54103.105559280004 2025-10-16,11:42:58.000,289,11057011,-795,0,1760614977,13343.027151149996,435.1448387700002,54103.1125464 2025-10-16,11:42:59.000,289,11056977,-795,0,1760614978,13343.067569009996,435.1659861599983,54103.30119864 2025-10-16,11:43:00.000,289,11056981,-795,0,1760614979,13343.155141039992,435.20123181000235,54103.273250160004 2025-10-16,11:43:01.000,289,11057018,-795,0,1760614980,13343.134932109991,435.20123181000235,54103.32216 2025-10-16,11:43:02.000,289,11056994,-795,0,1760614981,13343.081041630001,435.2153300700011,54102.88197144001 2025-10-16,11:43:03.000,289,11056978,-795,0,1760614982,13343.081041630001,435.22237920000043,54102.6583836 2025-10-16,11:43:04.000,289,11056980,-795,0,1760614983,13343.114723179991,435.2435265899985,54102.81908736 2025-10-16,11:43:05.000,289,11056982,-795,0,1760614984,13343.114723179991,435.29991963000066,54102.95184264001 2025-10-16,11:43:06.000,289,11056993,-795,0,1760614985,13343.047360079996,435.3281161499981,54103.14049488 2025-10-16,11:43:07.000,289,11057008,-795,0,1760614986,13343.182086280001,435.3915583199996,54103.39901832 2025-10-16,11:43:08.000,289,11056989,-795,0,1760614987,13343.296603549992,435.4056565799983,54103.53876072 2025-10-16,11:43:09.000,289,11057004,-795,0,1760614988,13343.330285099997,435.44795136000175,54103.62260616001 2025-10-16,11:43:10.000,289,11056992,-795,0,1760614989,13343.310076169997,435.46204962000047,54103.58767056 2025-10-16,11:43:11.000,289,11056991,-795,0,1760614990,13343.222504140002,435.43385310000303,54103.01472672 2025-10-16,11:43:12.000,289,11056962,-795,0,1760614991,13343.249449379997,435.49729527000454,54103.14049488 2025-10-16,11:43:13.000,289,11056995,-795,0,1760614992,13343.303339860002,435.525491790002,54103.30119864 2025-10-16,11:43:14.000,289,11056975,-795,0,1760614993,13343.357230339992,435.53254092000134,54103.440941040004 2025-10-16,11:43:15.000,289,11056985,-795,0,1760614994,13343.256185689992,435.5889339600035,54103.510812240005 2025-10-16,11:43:16.000,289,11056990,-795,0,1760614995,13343.202295210001,435.56778656999813,54103.30818576 2025-10-16,11:43:17.000,289,11056984,-795,0,1760614996,13343.289867239997,435.64532699999836,54103.461902400006 2025-10-16,11:43:18.000,289,11056980,-795,0,1760614997,13343.343757720002,435.64532699999836,54103.53177360001 2025-10-16,11:43:19.000,289,11056977,-795,0,1760614998,13343.222504140002,435.65942526000435,54103.41299256001 2025-10-16,11:43:20.000,289,11056995,-795,0,1760614999,13343.363966650002,435.63122873999964,54103.32216 2025-10-16,11:43:21.000,289,11056955,-795,0,1760615000,13343.384175580002,435.59598309000285,54103.224340320005 2025-10-16,11:43:22.000,289,11056976,-795,0,1760615001,13343.343757720002,435.6171304800009,54103.273250160004 2025-10-16,11:43:23.000,289,11056994,-795,0,1760615002,13343.451538679998,435.7158182999992,54103.79029704001 2025-10-16,11:43:24.000,289,11056987,-795,0,1760615003,13343.505429159988,435.72991655999795,54103.846194000005 2025-10-16,11:43:25.000,289,11056967,-795,0,1760615004,13343.451538679998,435.72991655999795,54103.69247736 2025-10-16,11:43:26.000,289,11056984,-795,0,1760615005,13343.337021409992,435.69467091000115,54103.48286376001 2025-10-16,11:43:27.000,289,11056941,-795,0,1760615006,13343.491956539998,435.72991655999795,54103.72042584001 2025-10-16,11:43:28.000,289,11056949,-795,0,1760615007,13343.485220230003,435.72991655999795,54103.69946448001 2025-10-16,11:43:29.000,289,11056944,-795,0,1760615008,13343.498692849993,435.7369656900046,54103.53876072 2025-10-16,11:43:30.000,289,11057009,-795,0,1760615009,13343.485220230003,435.75811308000266,54103.54574784 2025-10-16,11:43:31.000,289,11056994,-795,0,1760615010,13343.431329749998,435.7510639500033,54103.440941040004 2025-10-16,11:43:32.000,289,11057004,-795,0,1760615011,13343.451538679998,435.7722113400014,54103.85318112 2025-10-16,11:43:33.000,289,11056957,-795,0,1760615012,13343.559319639993,435.79335872999945,54104.00689776001 2025-10-16,11:43:34.000,289,11056965,-795,0,1760615013,13343.545847019988,435.8074569899982,54104.04183336 2025-10-16,11:43:35.000,289,11056960,-795,0,1760615014,13343.525638089988,435.82155525000417,54103.895103840005 2025-10-16,11:43:36.000,289,11056976,-795,0,1760615015,13343.384175580002,435.7863096000001,54103.7064516 2025-10-16,11:43:37.000,289,11056961,-795,0,1760615016,13343.566055949988,435.8004078599988,54103.74138720001 2025-10-16,11:43:38.000,289,11056969,-795,0,1760615017,13343.491956539998,435.8356535100029,54103.6365804 2025-10-16,11:43:39.000,289,11056980,-795,0,1760615018,13343.606473809989,435.84270264000224,54103.776322800004 2025-10-16,11:43:40.000,289,11056999,-795,0,1760615019,13343.619946429993,435.84270264000224,54103.86016824 2025-10-16,11:43:41.000,289,11057014,-795,0,1760615020,13343.640155359994,435.87794828999904,54104.111704560004 2025-10-16,11:43:42.000,289,11056934,-795,0,1760615021,13343.566055949988,435.85680090000096,54103.9510008 2025-10-16,11:43:43.000,289,11056924,-795,0,1760615022,13343.613210119998,435.84270264000224,54104.05580760001 2025-10-16,11:43:44.000,289,11056960,-795,0,1760615023,13343.613210119998,435.8356535100029,54104.1606144 2025-10-16,11:43:45.000,289,11057003,-795,0,1760615024,13343.579528569993,435.8497517700016,54104.06978184 2025-10-16,11:43:46.000,289,11056998,-795,0,1760615025,13343.458274989993,435.75811308000266,54103.60164480001 2025-10-16,11:43:47.000,289,11056972,-795,0,1760615026,13343.606473809989,435.8145061200048,54103.83221976 2025-10-16,11:43:48.000,289,11056985,-795,0,1760615027,13343.673836909998,435.82155525000417,54103.99292352 2025-10-16,11:43:49.000,289,11056991,-795,0,1760615028,13343.606473809989,435.8145061200048,54103.93702656001 2025-10-16,11:43:50.000,289,11056941,-795,0,1760615029,13343.593001189998,435.82155525000417,54104.04882048 2025-10-16,11:43:51.000,289,11056970,-795,0,1760615030,13343.640155359994,435.85680090000096,54104.14664016 2025-10-16,11:43:52.000,289,11056987,-795,0,1760615031,13343.545847019988,435.8708991599997,54103.99292352 2025-10-16,11:43:53.000,289,11056966,-795,0,1760615032,13343.593001189998,435.8990956800044,54104.02785912 2025-10-16,11:43:54.000,289,11057000,-795,0,1760615033,13343.606473809989,435.9343413300012,54104.15362728001 2025-10-16,11:43:55.000,289,11056965,-795,0,1760615034,13343.640155359994,435.90614481000375,54103.944013680004 2025-10-16,11:43:56.000,289,11056963,-795,0,1760615035,13343.337021409992,435.8990956800044,54103.44792816 2025-10-16,11:43:57.000,289,11056952,-795,0,1760615036,13343.593001189998,435.95548871999927,54103.9510008 2025-10-16,11:43:58.000,289,11057007,-795,0,1760615037,13343.586264879988,436.00483263000206,54104.20253712001 2025-10-16,11:43:59.000,289,11056946,-795,0,1760615038,13343.545847019988,435.99073437000334,54104.16760152 2025-10-16,11:44:00.000,289,11056954,-795,0,1760615039,13343.458274989993,436.0118817600014,54103.90907808001 2025-10-16,11:44:01.000,289,11056956,-795,0,1760615040,13343.458274989993,435.9977835000027,54103.99292352 2025-10-16,11:44:02.000,289,11057004,-795,0,1760615041,13343.518901779993,436.0189308900008,54104.14664016 2025-10-16,11:44:03.000,289,11056994,-795,0,1760615042,13343.525638089988,436.0189308900008,54104.0907432 2025-10-16,11:44:04.000,289,11056969,-795,0,1760615043,13343.505429159988,436.0118817600014,54103.80427128 2025-10-16,11:44:05.000,289,11056973,-795,0,1760615044,13343.505429159988,435.983685240004,54103.797284160006 2025-10-16,11:44:06.000,289,11056984,-795,0,1760615045,13343.404384510002,436.0118817600014,54103.608631920004 2025-10-16,11:44:07.000,289,11056937,-795,0,1760615046,13343.572792259998,436.08942219000164,54104.10471744001 2025-10-16,11:44:08.000,289,11056968,-795,0,1760615047,13343.599737499993,436.096471320001,54104.111704560004 2025-10-16,11:44:09.000,289,11056985,-795,0,1760615048,13343.599737499993,436.12466783999844,54104.18856288 2025-10-16,11:44:10.000,289,11056933,-795,0,1760615049,13343.633419049998,436.1105695799997,54104.25843408 2025-10-16,11:44:11.000,289,11056964,-795,0,1760615050,13343.465011300003,436.0753239300029,54104.03484624001 2025-10-16,11:44:12.000,289,11056957,-795,0,1760615051,13343.626682739989,436.13876610000443,54104.04882048 2025-10-16,11:44:13.000,289,11057021,-795,0,1760615052,13343.74793631999,436.16696262000187,54104.06978184 2025-10-16,11:44:14.000,289,11056905,-795,0,1760615053,13343.734463699999,436.1599134900025,54104.10471744001 2025-10-16,11:44:15.000,289,11056970,-795,0,1760615054,13343.680573219994,436.1951591399993,54104.06978184 2025-10-16,11:44:16.000,289,11056964,-795,0,1760615055,13343.606473809989,436.1951591399993,54104.04882048 2025-10-16,11:44:17.000,289,11056931,-795,0,1760615056,13343.680573219994,436.25155218000145,54104.25144696001 2025-10-16,11:44:18.000,289,11057014,-795,0,1760615057,13343.741200009994,436.30089609000424,54104.3352924 2025-10-16,11:44:19.000,289,11057019,-795,0,1760615058,13343.801826799994,436.3220434800023,54104.42612496 2025-10-16,11:44:20.000,289,11056964,-795,0,1760615059,13343.680573219994,436.3431908700004,54104.279395440004 2025-10-16,11:44:21.000,289,11057007,-795,0,1760615060,13343.795090489999,436.35023999999976,54104.24445984001 2025-10-16,11:44:22.000,289,11056924,-795,0,1760615061,13343.78835417999,436.39958391000255,54104.13965304 2025-10-16,11:44:23.000,289,11056899,-795,0,1760615062,13343.84898096999,436.37843652000447,54104.20253712001 2025-10-16,11:44:24.000,289,11056964,-795,0,1760615063,13343.815299419999,436.43482955999934,54104.37022800001 2025-10-16,11:44:25.000,289,11056963,-795,0,1760615064,13343.85571728,436.46302608000406,54104.52394464 2025-10-16,11:44:26.000,289,11056983,-795,0,1760615065,13343.774881559999,436.42778043,54104.32830528 2025-10-16,11:44:27.000,289,11056967,-795,0,1760615066,13343.815299419999,436.48417347000213,54104.398176480005 2025-10-16,11:44:28.000,289,11056951,-795,0,1760615067,13343.92981668999,436.5053208600002,54104.60080296 2025-10-16,11:44:29.000,289,11056991,-795,0,1760615068,13343.983707169995,436.49827173000085,54104.614777200004 2025-10-16,11:44:30.000,289,11056935,-795,0,1760615069,13344.03759765,436.5053208600002,54104.2654212 2025-10-16,11:44:31.000,289,11056937,-795,0,1760615070,13344.024125029995,436.5264682499983,54104.25144696001 2025-10-16,11:44:32.000,289,11056973,-795,0,1760615071,13343.95002561999,436.51236998999957,54104.05580760001 2025-10-16,11:44:33.000,289,11056908,-795,0,1760615072,13343.983707169995,436.56171390000236,54104.42612496 2025-10-16,11:44:34.000,289,11056949,-795,0,1760615073,13344.03759765,436.6040086799985,54104.55189312 2025-10-16,11:44:35.000,289,11057005,-795,0,1760615074,13344.064542889995,436.6181069400045,54104.62176432 2025-10-16,11:44:36.000,289,11056980,-795,0,1760615075,13343.963498239995,436.64630346000195,54104.544906 2025-10-16,11:44:37.000,289,11057020,-795,0,1760615076,13344.05780658,436.6322052000032,54104.6497128 2025-10-16,11:44:38.000,289,11056902,-795,0,1760615077,13344.104960749995,436.66745085,54104.57285448 2025-10-16,11:44:39.000,289,11056943,-795,0,1760615078,13343.943289309995,436.64630346000195,54104.13965304 2025-10-16,11:44:40.000,289,11056953,-795,0,1760615079,13343.97023454999,436.6744999799994,54104.05580760001 2025-10-16,11:44:41.000,289,11056955,-795,0,1760615080,13344.003916099995,436.6885982399981,54104.25843408 2025-10-16,11:44:42.000,289,11056964,-795,0,1760615081,13343.99044347999,436.7026965000041,54104.50997040001 2025-10-16,11:44:43.000,289,11056969,-795,0,1760615082,13343.97697086,436.7238438900022,54104.447086320004 2025-10-16,11:44:44.000,289,11056966,-795,0,1760615083,13343.99717979,436.74499128000025,54104.516957520005 2025-10-16,11:44:45.000,289,11056968,-795,0,1760615084,13344.01065240999,436.7238438900022,54104.64272568 2025-10-16,11:44:46.000,289,11056928,-795,0,1760615085,13343.85571728,436.70974563000345,54104.24445984001 2025-10-16,11:44:47.000,289,11056956,-795,0,1760615086,13343.97023454999,436.6885982399981,54104.30734392 2025-10-16,11:44:48.000,289,11056912,-795,0,1760615087,13343.943289309995,436.69564737000474,54104.20253712001 2025-10-16,11:44:49.000,289,11057025,-795,0,1760615088,13343.842244659994,436.7238438900022,54104.02785912 2025-10-16,11:44:50.000,289,11056995,-795,0,1760615089,13343.91634407,436.7520404099996,54104.279395440004 2025-10-16,11:44:51.000,289,11056967,-795,0,1760615090,13343.95676193,436.7731877999977,54104.635738560006 2025-10-16,11:44:52.000,289,11056947,-795,0,1760615091,13343.95002561999,436.7872860600037,54104.59381584 2025-10-16,11:44:53.000,289,11057002,-795,0,1760615092,13343.90960775999,436.7802369300043,54104.52394464 2025-10-16,11:44:54.000,289,11056972,-795,0,1760615093,13343.90960775999,436.8013843200024,54104.4750348 2025-10-16,11:44:55.000,289,11056948,-795,0,1760615094,13343.99044347999,436.80843345000176,54104.58682872001 2025-10-16,11:44:56.000,289,11056978,-795,0,1760615095,13343.83550835,436.80843345000176,54104.181575760005 2025-10-16,11:44:57.000,289,11056967,-795,0,1760615096,13343.923080379995,436.7872860600037,54104.23747272 2025-10-16,11:44:58.000,289,11057022,-795,0,1760615097,13343.90960775999,436.8013843200024,54104.279395440004 2025-10-16,11:44:59.000,289,11056994,-795,0,1760615098,13344.003916099995,436.82958083999984,54104.64272568 2025-10-16,11:45:00.000,289,11056957,-795,0,1760615099,13344.003916099995,436.8507282299979,54104.86631352 2025-10-16,11:45:01.000,289,11057028,-795,0,1760615100,13344.01738872,436.85777736000455,54104.82439080001 2025-10-16,11:45:02.000,289,11056972,-795,0,1760615101,13343.99044347999,436.85777736000455,54104.76150672 2025-10-16,11:45:03.000,289,11056934,-795,0,1760615102,13343.983707169995,436.85777736000455,54104.62875144001 2025-10-16,11:45:04.000,289,11056859,-795,0,1760615103,13344.05107026999,436.885973880002,54104.782468080004 2025-10-16,11:45:05.000,289,11057012,-795,0,1760615104,13344.084751819995,436.8648264900039,54104.565867360005 2025-10-16,11:45:06.000,289,11056975,-795,0,1760615105,13343.95002561999,436.85777736000455,54104.32131816001 2025-10-16,11:45:07.000,289,11056970,-795,0,1760615106,13344.084751819995,436.9141703999994,54104.45407344 2025-10-16,11:45:08.000,289,11056990,-795,0,1760615107,13344.185796469996,436.94236692000413,54104.89426200001 2025-10-16,11:45:09.000,289,11056969,-795,0,1760615108,13344.185796469996,436.97761257000093,54104.9291976 2025-10-16,11:45:10.000,289,11056933,-795,0,1760615109,13344.246423259996,436.99171082999965,54104.971120320006 2025-10-16,11:45:11.000,289,11056918,-795,0,1760615110,13344.17906016,437.0340056100031,54104.719584 2025-10-16,11:45:12.000,289,11056909,-795,0,1760615111,13344.246423259996,437.01990735000436,54104.81740368 2025-10-16,11:45:13.000,289,11056950,-795,0,1760615112,13344.25989588,437.0481038700018,54104.89426200001 2025-10-16,11:45:14.000,289,11056953,-795,0,1760615113,13344.15885123,437.0128582199977,54104.37022800001 2025-10-16,11:45:15.000,289,11056984,-795,0,1760615114,13344.253159569991,437.0269564800037,54104.544906 2025-10-16,11:45:16.000,289,11057033,-795,0,1760615115,13344.232950639991,437.0974477800046,54104.49599616 2025-10-16,11:45:17.000,289,11056986,-795,0,1760615116,13344.320522670001,437.13974256000074,54104.92221048001 2025-10-16,11:45:18.000,289,11056969,-795,0,1760615117,13344.280104810001,437.1820373400042,54104.79644232001 2025-10-16,11:45:19.000,289,11056958,-795,0,1760615118,13344.381149460001,437.20318473000225,54104.971120320006 2025-10-16,11:45:20.000,289,11056985,-795,0,1760615119,13344.381149460001,437.2595777700044,54104.98509456 2025-10-16,11:45:21.000,289,11056979,-795,0,1760615120,13344.320522670001,437.26662690000376,54104.76150672 2025-10-16,11:45:22.000,289,11056956,-795,0,1760615121,13344.387885769997,437.26662690000376,54104.88028776 2025-10-16,11:45:23.000,289,11056925,-795,0,1760615122,13344.455248869992,437.30187255000055,54104.74753248001 2025-10-16,11:45:24.000,289,11056968,-795,0,1760615123,13344.556293519992,437.35121646000334,54104.91522336001 2025-10-16,11:45:25.000,289,11056970,-795,0,1760615124,13344.596711379992,437.35121646000334,54104.91522336001 2025-10-16,11:45:26.000,289,11056937,-795,0,1760615125,13344.428303629997,437.36531472000206,54104.95714608 2025-10-16,11:45:27.000,289,11056967,-795,0,1760615126,13344.563029830002,437.36531472000206,54105.05496576 2025-10-16,11:45:28.000,289,11056971,-795,0,1760615127,13344.657338169993,437.3794129800008,54105.20169528 2025-10-16,11:45:29.000,289,11056903,-795,0,1760615128,13344.623656620002,437.44990428000165,54105.08990136001 2025-10-16,11:45:30.000,289,11057001,-795,0,1760615129,13344.751646509998,437.3723638500014,54105.25759224001 2025-10-16,11:45:31.000,289,11056992,-795,0,1760615130,13344.785328059988,437.3935112399995,54105.14579832 2025-10-16,11:45:32.000,289,11056963,-795,0,1760615131,13344.819009609993,437.38646211000014,54104.971120320006 2025-10-16,11:45:33.000,289,11056956,-795,0,1760615132,13344.825745919989,437.36531472000206,54104.9990688 2025-10-16,11:45:34.000,289,11056989,-795,0,1760615133,13344.886372709989,437.3723638500014,54105.18073392001 2025-10-16,11:45:35.000,289,11056977,-795,0,1760615134,13344.886372709989,437.40056036999886,54105.36938616 2025-10-16,11:45:36.000,289,11056959,-795,0,1760615135,13344.771855439998,437.4076094999982,54105.15278544 2025-10-16,11:45:37.000,289,11056940,-795,0,1760615136,13344.893109019999,437.4217077600042,54105.32746344001 2025-10-16,11:45:38.000,289,11056971,-795,0,1760615137,13344.906581639989,437.456953410001,54105.355411920005 2025-10-16,11:45:39.000,289,11056951,-795,0,1760615138,13345.000889979994,437.46400254000037,54105.50214144 2025-10-16,11:45:40.000,289,11056983,-795,0,1760615139,13344.845954849989,437.41465863000485,54105.04797864 2025-10-16,11:45:41.000,289,11056946,-795,0,1760615140,13344.98741735999,437.456953410001,54105.21566952 2025-10-16,11:45:42.000,289,11056957,-795,0,1760615141,13344.973944739999,437.43580602000293,54105.187721040005 2025-10-16,11:45:43.000,289,11056921,-795,0,1760615142,13344.946999499989,437.51334645000316,54105.285540720004 2025-10-16,11:45:44.000,289,11056864,-795,0,1760615143,13344.98741735999,437.48514992999844,54105.59996112 2025-10-16,11:45:45.000,289,11056986,-795,0,1760615144,13345.061516769994,437.56269035999867,54105.56502552001 2025-10-16,11:45:46.000,289,11056955,-795,0,1760615145,13344.960472119994,437.5908868800034,54105.41829600001 2025-10-16,11:45:47.000,289,11056972,-795,0,1760615146,13345.02783521999,437.583837750004,54105.523102800005 2025-10-16,11:45:48.000,289,11056957,-795,0,1760615147,13345.06825307999,437.63318165999954,54105.620922480004 2025-10-16,11:45:49.000,289,11057008,-795,0,1760615148,13345.14908879999,437.583837750004,54105.42528312001 2025-10-16,11:45:50.000,289,11056944,-795,0,1760615149,13345.14908879999,437.61203427000146,54105.53008992 2025-10-16,11:45:51.000,289,11056903,-795,0,1760615150,13345.20971558999,437.583837750004,54105.474192960006 2025-10-16,11:45:52.000,289,11056990,-795,0,1760615151,13345.15582511,437.6190834000008,54105.739703520005 2025-10-16,11:45:53.000,289,11056950,-795,0,1760615152,13345.16929772999,437.59793601000274,54105.74669064 2025-10-16,11:45:54.000,289,11056976,-795,0,1760615153,13345.20971558999,437.61203427000146,54105.90040728001 2025-10-16,11:45:55.000,289,11056977,-795,0,1760615154,13345.25686976,437.63318165999954,54105.907394400005 2025-10-16,11:45:56.000,289,11056971,-795,0,1760615155,13345.182770349995,437.59793601000274,54105.690793680005 2025-10-16,11:45:57.000,289,11056976,-795,0,1760615156,13345.29055130999,437.6684273100036,54105.80258760001 2025-10-16,11:45:58.000,289,11056961,-795,0,1760615157,13345.33770548,437.64727991999825,54105.71874216 2025-10-16,11:45:59.000,289,11057024,-795,0,1760615158,13345.344441789995,437.67547644000297,54105.66983232 2025-10-16,11:46:00.000,289,11056967,-795,0,1760615159,13345.364650719996,437.6895747000017,54105.61393536001 2025-10-16,11:46:01.000,289,11056968,-795,0,1760615160,13345.283814999995,437.76006600000255,54105.690793680005 2025-10-16,11:46:02.000,289,11056991,-795,0,1760615161,13345.304023929995,437.7530168700032,54105.77463912 2025-10-16,11:46:03.000,289,11056964,-795,0,1760615162,13345.37138702999,437.8023607799987,54105.907394400005 2025-10-16,11:46:04.000,289,11056964,-795,0,1760615163,13345.472431679991,437.77416426000127,54105.99822696001 2025-10-16,11:46:05.000,289,11056936,-795,0,1760615164,13345.405068579996,437.8305573000034,54105.73271640001 2025-10-16,11:46:06.000,289,11056936,-795,0,1760615165,13345.35117809999,437.79531164999935,54105.53707704 2025-10-16,11:46:07.000,289,11056996,-795,0,1760615166,13345.43875013,437.8728520799996,54105.53008992 2025-10-16,11:46:08.000,289,11056958,-795,0,1760615167,13345.432013819991,437.8305573000034,54105.6279096 2025-10-16,11:46:09.000,289,11057021,-795,0,1760615168,13345.37812334,437.8376064300028,54105.50912856 2025-10-16,11:46:10.000,289,11056978,-795,0,1760615169,13345.512849539991,437.915146860003,54105.97027848001 2025-10-16,11:46:11.000,289,11056963,-795,0,1760615170,13345.472431679991,437.9292451200017,54105.99123984 2025-10-16,11:46:12.000,289,11056988,-795,0,1760615171,13345.506113229996,437.9362942500011,54106.04713680001 2025-10-16,11:46:13.000,289,11056982,-795,0,1760615172,13345.519585850001,437.9715398999979,54105.907394400005 2025-10-16,11:46:14.000,289,11056974,-795,0,1760615173,13345.560003710001,437.9715398999979,54106.13796936001 2025-10-16,11:46:15.000,289,11056936,-795,0,1760615174,13345.526322159996,437.9997364200026,54105.76066488001 2025-10-16,11:46:16.000,289,11056978,-795,0,1760615175,13345.405068579996,437.92219599000236,54105.44624448001 2025-10-16,11:46:17.000,289,11056956,-795,0,1760615176,13345.533058469991,438.02793294,54105.68380656001 2025-10-16,11:46:18.000,289,11056937,-795,0,1760615177,13345.506113229996,438.02793294,54105.74669064 2025-10-16,11:46:19.000,289,11056973,-795,0,1760615178,13345.533058469991,438.0984242400009,54106.026175440005 2025-10-16,11:46:20.000,289,11056970,-795,0,1760615179,13345.566740019996,438.10547337000025,54105.99123984 2025-10-16,11:46:21.000,289,11057011,-795,0,1760615180,13345.714938839992,438.1336698899977,54106.312647360006 2025-10-16,11:46:22.000,289,11056973,-795,0,1760615181,13345.634103119992,438.1477681500037,54106.13796936001 2025-10-16,11:46:23.000,289,11056998,-795,0,1760615182,13345.728411459997,438.2112103199979,54106.3266216 2025-10-16,11:46:24.000,289,11056983,-795,0,1760615183,13345.701466220002,438.23940684000263,54105.97027848001 2025-10-16,11:46:25.000,289,11056964,-795,0,1760615184,13345.708202529997,438.25350510000135,54105.8724588 2025-10-16,11:46:26.000,289,11056951,-795,0,1760615185,13345.728411459997,438.246455970002,54105.77463912 2025-10-16,11:46:27.000,289,11056997,-795,0,1760615186,13345.755356699992,438.33809466000093,54106.20085344 2025-10-16,11:46:28.000,289,11056946,-795,0,1760615187,13345.863137660002,438.38038944000436,54106.48732536 2025-10-16,11:46:29.000,289,11056979,-795,0,1760615188,13345.849665039997,438.36629117999837,54106.47335112001 2025-10-16,11:46:30.000,289,11056915,-795,0,1760615189,13345.869873969998,438.37334030999773,54106.50129960001 2025-10-16,11:46:31.000,289,11056979,-795,0,1760615190,13345.802510870002,438.41563509000116,54106.193866320005 2025-10-16,11:46:32.000,289,11056998,-795,0,1760615191,13345.836192419993,438.4226842200005,54106.34758296 2025-10-16,11:46:33.000,289,11057000,-795,0,1760615192,13345.876610279993,438.3944877000031,54105.99123984 2025-10-16,11:46:34.000,289,11056998,-795,0,1760615193,13345.896819209993,438.43678247999924,54106.144956480006 2025-10-16,11:46:35.000,289,11056997,-795,0,1760615194,13345.849665039997,438.4579298700046,54106.123995120004 2025-10-16,11:46:36.000,289,11057004,-795,0,1760615195,13345.836192419993,438.4579298700046,54106.25675040001 2025-10-16,11:46:37.000,289,11056980,-795,0,1760615196,13345.890082899998,438.50022465000075,54106.3964928 2025-10-16,11:46:38.000,289,11056923,-795,0,1760615197,13345.984391239988,438.486126390002,54106.59911928001 2025-10-16,11:46:39.000,289,11056939,-795,0,1760615198,13345.957445999993,438.5213720399988,54106.51527384 2025-10-16,11:46:40.000,289,11056996,-795,0,1760615199,13345.930500759998,438.50022465000075,54106.48732536 2025-10-16,11:46:41.000,289,11056977,-795,0,1760615200,13345.822719800002,438.4720281300033,54106.04713680001 2025-10-16,11:46:42.000,289,11056967,-675,0,1760615201,13345.856401349993,438.4720281300033,54105.956304240004 2025-10-16,11:46:43.000,289,11056970,-795,0,1760615202,13345.896819209993,438.54956856000354,54106.08905952001 2025-10-16,11:46:44.000,289,11056957,-795,0,1760615203,13345.937237069993,438.5707159500016,54106.33360872001 2025-10-16,11:46:45.000,289,11056970,-795,0,1760615204,13345.883346590002,438.6200598600044,54106.44540264 2025-10-16,11:46:46.000,289,11056967,-795,0,1760615205,13345.721675150002,438.56366682000225,54106.144956480006 2025-10-16,11:46:47.000,289,11056914,-795,0,1760615206,13345.856401349993,438.6764528999993,54106.3266216 2025-10-16,11:46:48.000,289,11056929,-795,0,1760615207,13345.917028139993,438.6694037699999,54106.37553144 2025-10-16,11:46:49.000,289,11056988,-795,0,1760615208,13345.883346590002,438.74694420000014,54106.41745416 2025-10-16,11:46:50.000,289,11056977,-795,0,1760615209,13345.937237069993,438.77514072000486,54106.20085344 2025-10-16,11:46:51.000,289,11056951,-795,0,1760615210,13345.849665039997,438.81038637000165,54106.075085280005 2025-10-16,11:46:52.000,289,11056960,-795,0,1760615211,13345.856401349993,438.87382854000316,54106.11700800001 2025-10-16,11:46:53.000,289,11057028,-795,0,1760615212,13345.943973379988,438.9513689700034,54106.592132159996 2025-10-16,11:46:54.000,289,11056996,-795,0,1760615213,13345.917028139993,439.00776200999826,54106.44540264 2025-10-16,11:46:55.000,289,11056938,-795,0,1760615214,13345.930500759998,439.0641550500004,54106.62008064001 2025-10-16,11:46:56.000,289,11056980,-795,0,1760615215,13345.829456109997,439.05710592000105,54106.28469888001 2025-10-16,11:46:57.000,289,11056977,-795,0,1760615216,13345.923764450003,439.14169548000064,54106.47335112001 2025-10-16,11:46:58.000,289,11056991,-795,0,1760615217,13345.943973379988,439.1628428699987,54106.17290496 2025-10-16,11:46:59.000,289,11056998,-795,0,1760615218,13346.024809099988,439.21923591000086,54106.38950568 2025-10-16,11:47:00.000,289,11056938,-795,0,1760615219,13346.051754339998,439.1910393900034,54106.43142840001 2025-10-16,11:47:01.000,289,11057004,-795,0,1760615220,13346.105644819989,439.2333341699996,54106.73886168001 2025-10-16,11:47:02.000,289,11057015,-795,0,1760615221,13346.119117439994,439.2121867800015,54106.578157920005 2025-10-16,11:47:03.000,289,11056951,-795,0,1760615222,13346.146062679989,439.2262850400002,54106.66200336 2025-10-16,11:47:04.000,289,11056920,-795,0,1760615223,13346.199953159994,439.1910393900034,54106.63405488 2025-10-16,11:47:05.000,289,11056958,-795,0,1760615224,13346.2942615,439.1275972200019,54106.7807844 2025-10-16,11:47:06.000,289,11057004,-795,0,1760615225,13346.199953159994,439.02186027000425,54106.16591784001 2025-10-16,11:47:07.000,289,11056981,-795,0,1760615226,13346.260579949994,438.95841810000275,54106.22880192 2025-10-16,11:47:08.000,289,11056971,-795,0,1760615227,13346.50982341999,438.9513689700034,54106.410467040005 2025-10-16,11:47:09.000,289,11056978,-795,0,1760615228,13346.644549619996,438.944319840004,54106.62008064001 2025-10-16,11:47:10.000,289,11056976,-795,0,1760615229,13346.752330579991,438.85973028000444,54106.80873288001 2025-10-16,11:47:11.000,289,11057009,-795,0,1760615230,13346.792748439992,438.817435500001,54106.73886168001 2025-10-16,11:47:12.000,289,11056985,-795,0,1760615231,13346.860111540002,438.72579681000207,54106.58514504 2025-10-16,11:47:13.000,289,11056949,-795,0,1760615232,13346.900529400002,438.66235464000056,54106.50129960001 2025-10-16,11:47:14.000,289,11056959,-795,0,1760615233,13346.974628809992,438.64825638000184,54106.7109132 2025-10-16,11:47:15.000,289,11056962,-795,0,1760615234,13347.035255599993,438.6341581200031,54106.45238976001 2025-10-16,11:47:16.000,289,11056948,-795,0,1760615235,13346.967892499997,438.54956856000354,54106.24976328 2025-10-16,11:47:17.000,289,11057003,-795,0,1760615236,13347.075673459993,438.5566176900029,54106.40347992001 2025-10-16,11:47:18.000,289,11056976,-795,0,1760615237,13347.136300249993,438.59891246999905,54106.83668136001 2025-10-16,11:47:19.000,289,11056958,-795,0,1760615238,13347.129563939998,438.5707159500016,54106.87161696 2025-10-16,11:47:20.000,289,11056977,-795,0,1760615239,13347.143036559988,438.577765080001,54106.80873288001 2025-10-16,11:47:21.000,289,11057001,-795,0,1760615240,13346.927474639997,438.577765080001,54106.47335112001 2025-10-16,11:47:22.000,289,11056968,-795,0,1760615241,13346.967892499997,438.64825638000184,54106.6759776 2025-10-16,11:47:23.000,289,11056971,-795,0,1760615242,13346.786012129996,438.58481421000033,54106.193866320005 2025-10-16,11:47:24.000,289,11056958,-795,0,1760615243,13346.880320470002,438.6412072500025,54106.47335112001 2025-10-16,11:47:25.000,289,11056949,-795,0,1760615244,13346.786012129996,438.59891246999905,54106.480338240006 2025-10-16,11:47:26.000,289,11057000,-795,0,1760615245,13346.543504969995,438.58481421000033,54106.34758296 2025-10-16,11:47:27.000,289,11056963,-795,0,1760615246,13346.631076999991,438.5918633399997,54106.62008064001 2025-10-16,11:47:28.000,289,11056979,-795,0,1760615247,13346.57045020999,438.59891246999905,54106.51527384 2025-10-16,11:47:29.000,289,11057003,-795,0,1760615248,13346.57718652,438.5566176900029,54106.66200336 2025-10-16,11:47:30.000,289,11056980,-795,0,1760615249,13346.46940555999,438.58481421000033,54106.50129960001 2025-10-16,11:47:31.000,289,11056986,-795,0,1760615250,13346.462669249995,438.5284211699982,54106.22880192 2025-10-16,11:47:32.000,289,11057001,-795,0,1760615251,13346.41551508,438.486126390002,54106.20784056 2025-10-16,11:47:33.000,289,11056964,-795,0,1760615252,13346.51655973,438.4438316099986,54106.38251856001 2025-10-16,11:47:34.000,289,11056963,-795,0,1760615253,13346.46940555999,438.40153683000244,54106.37553144 2025-10-16,11:47:35.000,289,11057029,-795,0,1760615254,13346.57045020999,438.3944877000031,54106.62008064001 2025-10-16,11:47:36.000,289,11056949,-795,0,1760615255,13346.442460319995,438.3239964000022,54106.27072464 2025-10-16,11:47:37.000,289,11056989,-795,0,1760615256,13346.583922829996,438.3098981400035,54106.42444128001 2025-10-16,11:47:38.000,289,11056973,-795,0,1760615257,13346.55024127999,438.28875074999814,54106.3964928 2025-10-16,11:47:39.000,289,11056972,-795,0,1760615258,13346.651285929991,438.2605542300007,54106.43142840001 2025-10-16,11:47:40.000,289,11056979,-795,0,1760615259,13346.664758549996,438.28875074999814,54106.22880192 2025-10-16,11:47:41.000,289,11057027,-795,0,1760615260,13346.691703789991,438.2253085800039,54106.193866320005 2025-10-16,11:47:42.000,289,11056939,-795,0,1760615261,13346.59739545,438.246455970002,54105.99822696001 2025-10-16,11:47:43.000,289,11056904,-795,0,1760615262,13346.718649030001,438.2746524899994,54106.52226096001 2025-10-16,11:47:44.000,289,11056985,-795,0,1760615263,13346.671494859991,438.2957998800048,54106.578157920005 2025-10-16,11:47:45.000,289,11057000,-795,0,1760615264,13346.651285929991,438.28875074999814,54106.58514504 2025-10-16,11:47:46.000,289,11056992,-795,0,1760615265,13346.43572401,438.2746524899994,54106.34059584 2025-10-16,11:47:47.000,289,11056984,-795,0,1760615266,13346.4963508,438.3239964000022,54106.41745416 2025-10-16,11:47:48.000,289,11056964,-795,0,1760615267,13346.57718652,438.3239964000022,54106.30566024001 2025-10-16,11:47:49.000,289,11056956,-795,0,1760615268,13346.55024127999,438.38038944000436,54106.44540264 2025-10-16,11:47:50.000,289,11056963,-795,0,1760615269,13346.523296039995,438.359242049999,54106.291686000004 2025-10-16,11:47:51.000,289,11056976,-795,0,1760615270,13346.50982341999,438.40153683000244,54106.65501624 2025-10-16,11:47:52.000,289,11056963,-795,0,1760615271,13346.462669249995,438.41563509000116,54106.466364 2025-10-16,11:47:53.000,289,11056911,-795,0,1760615272,13346.44919662999,438.3874385700037,54106.38251856001 2025-10-16,11:47:54.000,289,11056968,-795,0,1760615273,13346.41551508,438.40153683000244,54106.361557200005 2025-10-16,11:47:55.000,289,11057012,-795,0,1760615274,13346.543504969995,438.41563509000116,54106.55719656 2025-10-16,11:47:56.000,289,11057010,-795,0,1760615275,13346.48961448999,438.4297333499999,54106.15893072 2025-10-16,11:47:57.000,289,11056997,-795,0,1760615276,13346.55697759,438.4085859600018,54106.20784056 2025-10-16,11:47:58.000,289,11056972,-795,0,1760615277,13346.624340689996,438.4438316099986,54106.312647360006 2025-10-16,11:47:59.000,289,11056991,-795,0,1760615278,13346.63781331,438.4438316099986,54106.43142840001 2025-10-16,11:48:00.000,289,11056979,-795,0,1760615279,13346.59739545,438.45088073999796,54106.52226096001 2025-10-16,11:48:01.000,289,11056972,-795,0,1760615280,13346.55697759,438.43678247999924,54106.291686000004 2025-10-16,11:48:02.000,289,11056977,-795,0,1760615281,13346.59739545,438.40153683000244,54106.193866320005 2025-10-16,11:48:03.000,289,11056990,-795,0,1760615282,13346.523296039995,438.4579298700046,54106.20784056 2025-10-16,11:48:04.000,289,11056950,-795,0,1760615283,13346.61760438,438.41563509000116,54106.34059584 2025-10-16,11:48:05.000,289,11056972,-795,0,1760615284,13346.65802224,438.4226842200005,54106.193866320005 2025-10-16,11:48:06.000,289,11056912,-795,0,1760615285,13346.43572401,438.3874385700037,54105.72572928 2025-10-16,11:48:07.000,289,11056929,-795,0,1760615286,13346.583922829996,438.3944877000031,54105.977265600006 2025-10-16,11:48:08.000,289,11056906,-795,0,1760615287,13346.604131759996,438.45088073999796,54106.291686000004 2025-10-16,11:48:09.000,289,11056979,-795,0,1760615288,13346.61086806999,438.46497900000395,54106.35457008001 2025-10-16,11:48:10.000,289,11056937,-795,0,1760615289,13346.59739545,438.4579298700046,54106.33360872001 2025-10-16,11:48:11.000,289,11057025,-795,0,1760615290,13346.57045020999,438.4297333499999,54106.35457008001 2025-10-16,11:48:12.000,289,11056968,-795,0,1760615291,13346.51655973,438.4226842200005,54106.31963448 2025-10-16,11:48:13.000,289,11056999,-795,0,1760615292,13346.462669249995,438.38038944000436,54105.94931712001 2025-10-16,11:48:14.000,289,11056933,-795,0,1760615293,13346.50982341999,438.3944877000031,54106.05412392 2025-10-16,11:48:15.000,289,11056904,-795,0,1760615294,13346.53003234999,438.3451437900003,54105.98425272 2025-10-16,11:48:16.000,289,11056970,-795,0,1760615295,13346.33467936,438.33809466000093,54106.09604664001 2025-10-16,11:48:17.000,289,11057028,-795,0,1760615296,13346.442460319995,438.3239964000022,54106.13796936001 2025-10-16,11:48:18.000,289,11056973,-795,0,1760615297,13346.47614187,438.31694727000286,54106.16591784001 2025-10-16,11:48:19.000,289,11056963,-795,0,1760615298,13346.523296039995,438.30284901000414,54106.24976328 2025-10-16,11:48:20.000,289,11056951,-795,0,1760615299,13346.462669249995,438.2746524899994,54106.17989208 2025-10-16,11:48:21.000,289,11056997,-795,0,1760615300,13346.462669249995,438.1971120599992,54105.89342016 2025-10-16,11:48:22.000,289,11056932,-795,0,1760615301,13346.482878179995,438.1618664100024,54105.85149744001 2025-10-16,11:48:23.000,289,11056874,-795,0,1760615302,13346.48961448999,438.12662075999833,54105.81656184 2025-10-16,11:48:24.000,289,11056954,-795,0,1760615303,13346.39530615,438.0772768500028,54105.83053608001 2025-10-16,11:48:25.000,289,11057000,-795,0,1760615304,13346.442460319995,438.1125224999996,54106.10303376 2025-10-16,11:48:26.000,289,11056993,-795,0,1760615305,13346.361624599995,438.07022772000346,54105.92835576001 2025-10-16,11:48:27.000,289,11056954,-795,0,1760615306,13346.422251389995,438.0772768500028,54105.99123984 2025-10-16,11:48:28.000,289,11056963,-795,0,1760615307,13346.48961448999,438.0772768500028,54106.17989208 2025-10-16,11:48:29.000,289,11057001,-795,0,1760615308,13346.503087109995,438.02088381000067,54105.97027848001 2025-10-16,11:48:30.000,289,11056946,-795,0,1760615309,13346.46940555999,438.02793294,54105.87944592001 2025-10-16,11:48:31.000,289,11056987,-795,0,1760615310,13346.402042459995,437.9785890300045,54105.572012640005 2025-10-16,11:48:32.000,289,11056918,-795,0,1760615311,13346.422251389995,437.9856381600039,54105.690793680005 2025-10-16,11:48:33.000,289,11056982,-795,0,1760615312,13346.48961448999,437.95744163999916,54106.05412392 2025-10-16,11:48:34.000,289,11056946,-795,0,1760615313,13346.44919662999,437.9362942500011,54106.03316256 2025-10-16,11:48:35.000,289,11056957,-795,0,1760615314,13346.44919662999,437.87990120999893,54105.977265600006 2025-10-16,11:48:36.000,289,11056985,-795,0,1760615315,13346.33467936,437.76006600000255,54105.76066488001 2025-10-16,11:48:37.000,289,11056981,-795,0,1760615316,13346.53003234999,437.7248203499985,54106.06111104 2025-10-16,11:48:38.000,289,11056992,-795,0,1760615317,13346.61086806999,437.7177712199991,54105.88643304 2025-10-16,11:48:39.000,289,11056990,-795,0,1760615318,13346.59065913999,437.61203427000146,54105.767652 2025-10-16,11:48:40.000,289,11056997,-795,0,1760615319,13346.59065913999,437.5274447100019,54105.767652 2025-10-16,11:48:41.000,289,11056993,-795,0,1760615320,13346.51655973,437.4710516699997,54105.788613360004 2025-10-16,11:48:42.000,289,11057010,-795,0,1760615321,13346.55024127999,437.40056036999886,54105.91438152 2025-10-16,11:48:43.000,289,11056993,-795,0,1760615322,13346.644549619996,437.3089216799999,54105.97027848001 2025-10-16,11:48:44.000,289,11056946,-795,0,1760615323,13346.583922829996,437.1961356000029,54105.88643304 2025-10-16,11:48:45.000,289,11057043,-795,0,1760615324,13346.65802224,437.0974477800046,54105.907394400005 2025-10-16,11:48:46.000,289,11056966,-795,0,1760615325,13346.482878179995,436.97761257000093,54105.22964376001 2025-10-16,11:48:47.000,289,11056998,-795,0,1760615326,13346.61086806999,436.8789247500026,54105.404321760005 2025-10-16,11:48:48.000,289,11056909,-795,0,1760615327,13346.61086806999,436.8013843200024,54105.39034752 2025-10-16,11:48:49.000,289,11056917,-795,0,1760615328,13346.624340689996,436.74499128000025,54105.767652 2025-10-16,11:48:50.000,289,11056943,-795,0,1760615329,13346.61086806999,436.6744999799994,54105.71874216 2025-10-16,11:48:51.000,289,11056961,-795,0,1760615330,13346.503087109995,436.62515607000387,54105.59996112 2025-10-16,11:48:52.000,289,11056980,-795,0,1760615331,13346.46940555999,436.54761564000364,54105.53707704 2025-10-16,11:48:53.000,289,11056970,-795,0,1760615332,13346.53003234999,436.5405665100043,54105.788613360004 2025-10-16,11:48:54.000,289,11056894,-795,0,1760615333,13346.4963508,436.4700752100034,54105.43925736 2025-10-16,11:48:55.000,289,11056951,-795,0,1760615334,13346.44919662999,436.43482955999934,54105.33445056 2025-10-16,11:48:56.000,289,11057023,-795,0,1760615335,13346.25384364,436.37138738999784,54105.11086272001 2025-10-16,11:48:57.000,289,11056996,-795,0,1760615336,13346.31447043,436.4066330400019,54105.41829600001 2025-10-16,11:48:58.000,289,11056994,-795,0,1760615337,13346.260579949994,436.4207313000006,54105.523102800005 2025-10-16,11:48:59.000,289,11057019,-795,0,1760615338,13346.30773411999,436.43482955999934,54105.65585808 2025-10-16,11:49:00.000,289,11056972,-795,0,1760615339,13346.240371019994,436.4700752100034,54105.65585808 2025-10-16,11:49:01.000,289,11057013,-795,0,1760615340,13346.166271609989,436.42778043,54105.59297400001 2025-10-16,11:49:02.000,289,11056942,-795,0,1760615341,13346.045018029989,436.4207313000006,54105.27156648 2025-10-16,11:49:03.000,289,11056923,-795,0,1760615342,13346.011336479998,436.37843652000447,54105.14579832 2025-10-16,11:49:04.000,289,11057000,-795,0,1760615343,13345.964182309988,436.4066330400019,54105.243618 2025-10-16,11:49:05.000,289,11056978,-795,0,1760615344,13345.984391239988,436.3925347800032,54105.32047632 2025-10-16,11:49:06.000,289,11056974,-795,0,1760615345,13345.795774559992,436.35023999999976,54105.355411920005 2025-10-16,11:49:07.000,289,11056977,-795,0,1760615346,13345.869873969998,436.38548565000383,54105.453231600004 2025-10-16,11:49:08.000,289,11057001,-795,0,1760615347,13345.937237069993,436.38548565000383,54105.64887096 2025-10-16,11:49:09.000,289,11057042,-795,0,1760615348,13345.943973379988,436.33614174000104,54105.66983232 2025-10-16,11:49:10.000,289,11056961,-795,0,1760615349,13345.903555520003,436.30089609000424,54105.61393536001 2025-10-16,11:49:11.000,289,11056942,-795,0,1760615350,13345.876610279993,436.209257399998,54105.13182408001 2025-10-16,11:49:12.000,289,11056944,-795,0,1760615351,13345.836192419993,436.18811000999995,54105.07592712 2025-10-16,11:49:13.000,289,11056989,-795,0,1760615352,13345.815983489993,436.16696262000187,54105.16675968 2025-10-16,11:49:14.000,289,11056986,-795,0,1760615353,13345.849665039997,436.13876610000443,54105.50214144 2025-10-16,11:49:15.000,289,11057000,-795,0,1760615354,13345.775565629992,436.0753239300029,54105.41130888 2025-10-16,11:49:16.000,289,11056942,-795,0,1760615355,13345.674520979992,435.9977835000027,54105.285540720004 2025-10-16,11:49:17.000,289,11056969,-795,0,1760615356,13345.768829319997,435.969586979998,54105.453231600004 2025-10-16,11:49:18.000,289,11056996,-795,0,1760615357,13345.815983489993,435.94139046000055,54105.53707704 2025-10-16,11:49:19.000,289,11056995,-795,0,1760615358,13345.768829319997,435.8849974199984,54105.16675968 2025-10-16,11:49:20.000,289,11057000,-795,0,1760615359,13345.741884080002,435.8356535100029,54105.09688848 2025-10-16,11:49:21.000,289,11056996,-795,0,1760615360,13345.674520979992,435.79335872999945,54105.0340044 2025-10-16,11:49:22.000,289,11057011,-795,0,1760615361,13345.687993599997,435.75811308000266,54105.243618 2025-10-16,11:49:23.000,289,11056991,-795,0,1760615362,13345.687993599997,435.79335872999945,54105.42528312001 2025-10-16,11:49:24.000,289,11056978,-795,0,1760615363,13345.661048360002,435.765162210002,54105.453231600004 2025-10-16,11:49:25.000,289,11056957,-555,0,1760615364,13345.47916799,435.70876916999987,54104.9990688 2025-10-16,11:49:26.000,289,11056969,-795,0,1760615365,13345.43875013,435.65942526000435,54104.97810744 2025-10-16,11:49:27.000,289,11057026,-795,0,1760615366,13345.432013819991,435.65942526000435,54104.71259688 2025-10-16,11:49:28.000,289,11056976,-795,0,1760615367,13345.384859649996,435.65942526000435,54104.76849384 2025-10-16,11:49:29.000,289,11056916,-795,0,1760615368,13345.243397139995,435.68057265000243,54104.60779008001 2025-10-16,11:49:30.000,289,11056966,-795,0,1760615369,13345.33096916999,435.68057265000243,54105.02701728 2025-10-16,11:49:31.000,289,11056951,-795,0,1760615370,13345.25013344999,435.68057265000243,54105.16675968 2025-10-16,11:49:32.000,289,11057023,-795,0,1760615371,13345.182770349995,435.6664743900037,54105.187721040005 2025-10-16,11:49:33.000,289,11056994,-795,0,1760615372,13345.13561618,435.61008135000156,54105.07592712 2025-10-16,11:49:34.000,289,11056994,-795,0,1760615373,13345.12887986999,435.65942526000435,54105.16675968 2025-10-16,11:49:35.000,289,11056905,-795,0,1760615374,13345.101934629995,435.63122873999964,54104.971120320006 2025-10-16,11:49:36.000,289,11057000,-795,0,1760615375,13344.893109019999,435.5889339600035,54104.544906 2025-10-16,11:49:37.000,289,11056958,-795,0,1760615376,13344.946999499989,435.6171304800009,54104.67067416 2025-10-16,11:49:38.000,289,11056996,-795,0,1760615377,13344.906581639989,435.6171304800009,54104.6497128 2025-10-16,11:49:39.000,289,11056958,-795,0,1760615378,13344.946999499989,435.6523761299977,54105.02701728 2025-10-16,11:49:40.000,289,11057008,-795,0,1760615379,13344.899845329994,435.69467091000115,54104.9990688 2025-10-16,11:49:41.000,289,11056986,-795,0,1760615380,13344.946999499989,435.7158182999992,54105.08291424001 2025-10-16,11:49:42.000,289,11056947,-795,0,1760615381,13344.859427469994,435.69467091000115,54105.11086272001 2025-10-16,11:49:43.000,289,11056983,-755,0,1760615382,13344.839218539993,435.69467091000115,54104.86631352 2025-10-16,11:49:44.000,289,11056891,-795,0,1760615383,13344.771855439998,435.6523761299977,54104.48900904001 2025-10-16,11:49:45.000,289,11057033,-795,0,1760615384,13344.845954849989,435.7369656900046,54104.719584 2025-10-16,11:49:46.000,289,11056996,-795,0,1760615385,13344.765119129988,435.69467091000115,54104.66368704 2025-10-16,11:49:47.000,289,11056987,-795,0,1760615386,13344.812273299998,435.8145061200048,54105.02701728 2025-10-16,11:49:48.000,289,11057004,-795,0,1760615387,13344.866163779989,435.79335872999945,54105.16675968 2025-10-16,11:49:49.000,289,11056985,-795,0,1760615388,13344.906581639989,435.8286043800035,54105.1737468 2025-10-16,11:49:50.000,289,11056959,-795,0,1760615389,13344.886372709989,435.8638500300003,54105.20169528 2025-10-16,11:49:51.000,289,11056942,-795,0,1760615390,13344.832482229998,435.8708991599997,54104.950158960004 2025-10-16,11:49:52.000,289,11056938,-795,0,1760615391,13344.845954849989,435.87794828999904,54104.69862264 2025-10-16,11:49:53.000,289,11056999,-795,0,1760615392,13344.852691159998,435.92024307000247,54104.77548096001 2025-10-16,11:49:54.000,289,11057000,-795,0,1760615393,13344.866163779989,435.90614481000375,54104.70560976001 2025-10-16,11:49:55.000,289,11057000,-795,0,1760615394,13344.785328059988,436.0118817600014,54104.950158960004 2025-10-16,11:49:56.000,289,11056982,-795,0,1760615395,13344.771855439998,435.99073437000334,54104.852339280005 2025-10-16,11:49:57.000,289,11056988,-795,0,1760615396,13344.852691159998,436.04007827999885,54105.04797864 2025-10-16,11:49:58.000,289,11056954,-795,0,1760615397,13344.893109019999,436.0753239300029,54105.14579832 2025-10-16,11:49:59.000,289,11056947,-795,0,1760615398,13344.839218539993,436.096471320001,54105.08291424001 2025-10-16,11:50:00.000,289,11057016,-795,0,1760615399,13344.872900089998,436.06827480000356,54104.74054536 2025-10-16,11:50:01.000,289,11056980,-795,0,1760615400,13344.765119129988,436.0753239300029,54104.69862264 2025-10-16,11:50:02.000,289,11056974,-795,0,1760615401,13344.798800679993,436.1317169699978,54104.635738560006 2025-10-16,11:50:03.000,289,11057004,-795,0,1760615402,13344.852691159998,436.20220826999866,54104.98509456 2025-10-16,11:50:04.000,289,11057009,-795,0,1760615403,13344.899845329994,436.21630653000466,54105.13182408001 2025-10-16,11:50:05.000,289,11056974,-795,0,1760615404,13344.819009609993,436.27269956999953,54105.0340044 2025-10-16,11:50:06.000,289,11057010,-795,0,1760615405,13344.677547099993,436.2304047900034,54104.74753248001 2025-10-16,11:50:07.000,289,11056945,-795,0,1760615406,13344.751646509998,436.3220434800023,54104.83836504 2025-10-16,11:50:08.000,289,11056955,-795,0,1760615407,13344.758382819993,436.28679782999825,54104.75451960001 2025-10-16,11:50:09.000,289,11056970,-795,0,1760615408,13344.771855439998,436.30089609000424,54104.65669992001 2025-10-16,11:50:10.000,289,11056964,-795,0,1760615409,13344.765119129988,436.2797486999989,54104.69862264 2025-10-16,11:50:11.000,289,11056997,-795,0,1760615410,13344.670810789998,436.31499435000296,54104.67067416 2025-10-16,11:50:12.000,289,11057022,-795,0,1760615411,13344.704492340003,436.35023999999976,54104.94317184001 2025-10-16,11:50:13.000,289,11056994,-795,0,1760615412,13344.758382819993,436.4066330400019,54105.020030160005 2025-10-16,11:50:14.000,289,11056979,-795,0,1760615413,13344.778591749993,436.4066330400019,54105.09688848 2025-10-16,11:50:15.000,289,11056939,-795,0,1760615414,13344.751646509998,436.46302608000406,54104.99208168001 2025-10-16,11:50:17.000,289,11056953,-795,0,1760615416,13344.623656620002,436.46302608000406,54104.57984160001 2025-10-16,11:50:18.000,289,11056961,-795,0,1760615417,13344.717964959993,436.4559769500047,54104.69163552 2025-10-16,11:50:19.000,289,11056980,-795,0,1760615418,13344.670810789998,436.5264682499983,54104.74054536 2025-10-16,11:50:20.000,289,11057008,-795,0,1760615419,13344.677547099993,436.5758121600011,54105.0340044 2025-10-16,11:50:21.000,289,11056984,-795,0,1760615420,13344.643865550002,436.56171390000236,54104.86631352 2025-10-16,11:50:22.000,289,11056956,-795,0,1760615421,13344.717964959993,436.5758121600011,54105.12483696 2025-10-16,11:50:23.000,289,11056945,-795,0,1760615422,13344.691019719998,436.66040172000066,54105.02701728 2025-10-16,11:50:24.000,289,11056995,-795,0,1760615423,13344.603447690002,436.66040172000066,54104.98509456 2025-10-16,11:50:25.000,289,11056952,-795,0,1760615424,13344.583238760002,436.66745085,54104.69163552 2025-10-16,11:50:26.000,289,11056985,-795,0,1760615425,13344.468721489997,436.70974563000345,54104.60080296 2025-10-16,11:50:27.000,289,11056991,-795,0,1760615426,13344.569766139997,436.7802369300043,54104.65669992001 2025-10-16,11:50:28.000,289,11056987,-795,0,1760615427,13344.657338169993,436.79433519000304,54105.20868240001 2025-10-16,11:50:29.000,289,11057030,-795,0,1760615428,13344.670810789998,436.8507282299979,54105.355411920005 2025-10-16,11:50:30.000,289,11056992,-795,0,1760615429,13344.670810789998,436.8648264900039,54105.34143768 2025-10-16,11:50:31.000,289,11056980,-795,0,1760615430,13344.630392929997,436.9212195299988,54105.25759224001 2025-10-16,11:50:32.000,289,11057020,-795,0,1760615431,13344.542820900002,436.89302301000134,54104.971120320006 2025-10-16,11:50:33.000,289,11056948,-795,0,1760615432,13344.522611970002,436.8789247500026,54104.81041656 2025-10-16,11:50:34.000,289,11056975,-795,0,1760615433,13344.603447690002,436.90712127000006,54104.96413320001 2025-10-16,11:50:35.000,289,11057000,-795,0,1760615434,13344.563029830002,436.9353177900048,54104.88727488 2025-10-16,11:50:36.000,289,11057048,-795,0,1760615435,13344.596711379992,436.9494160500035,54105.25759224001 2025-10-16,11:50:37.000,289,11056998,-795,0,1760615436,13344.515875659992,436.998759959999,54105.138811200006 2025-10-16,11:50:38.000,289,11056912,-795,0,1760615437,13344.529348279997,437.00580908999837,54105.14579832 2025-10-16,11:50:39.000,289,11056868,-795,0,1760615438,13344.569766139997,437.0692512599999,54105.3134892 2025-10-16,11:50:40.000,289,11056977,-795,0,1760615439,13344.556293519992,436.998759959999,54105.34143768 2025-10-16,11:50:41.000,289,11057000,-795,0,1760615440,13344.542820900002,437.05515300000116,54105.05496576 2025-10-16,11:50:42.000,289,11057005,-795,0,1760615441,13344.455248869992,437.01990735000436,54104.89426200001 2025-10-16,11:50:43.000,289,11057023,-795,0,1760615442,13344.435039939992,437.01990735000436,54104.971120320006 2025-10-16,11:50:44.000,289,11056981,-795,0,1760615443,13344.556293519992,437.0692512599999,54105.25060512001 2025-10-16,11:50:45.000,289,11056943,-795,0,1760615444,13344.542820900002,437.10449691000395,54105.44624448001 2025-10-16,11:50:46.000,289,11057056,-795,0,1760615445,13344.556293519992,437.1115460400033,54105.404321760005 2025-10-16,11:50:47.000,289,11057013,-795,0,1760615446,13344.367676839996,437.10449691000395,54105.08990136001 2025-10-16,11:50:48.000,289,11056985,-795,0,1760615447,13344.448512559997,437.09039864999795,54105.16675968 2025-10-16,11:50:49.000,289,11056980,-795,0,1760615448,13344.414831009992,437.10449691000395,54105.01304304001 2025-10-16,11:50:50.000,289,11056981,-795,0,1760615449,13344.468721489997,437.0340056100031,54104.98509456 2025-10-16,11:50:51.000,289,11056963,-795,0,1760615450,13344.435039939992,437.05515300000116,54104.99208168001 2025-10-16,11:50:52.000,289,11056957,-795,0,1760615451,13344.448512559997,437.0340056100031,54104.803429440006 2025-10-16,11:50:53.000,289,11056971,-755,0,1760615452,13344.435039939992,437.07630038999923,54105.1038756 2025-10-16,11:50:54.000,289,11056911,-795,0,1760615453,13344.515875659992,437.0622021300005,54105.33445056 2025-10-16,11:50:55.000,289,11056896,-795,0,1760615454,13344.495666729992,437.0833495199986,54105.29951496001 2025-10-16,11:50:56.000,289,11057003,-795,0,1760615455,13344.495666729992,437.0481038700018,54105.20169528 2025-10-16,11:50:57.000,289,11056994,-795,0,1760615456,13344.266632189996,436.9846617000003,54104.89426200001 2025-10-16,11:50:58.000,289,11056984,-795,0,1760615457,13344.441776250002,437.0340056100031,54104.83137792 2025-10-16,11:50:59.000,289,11057009,-795,0,1760615458,13344.327258979996,437.04105474000244,54104.684648400005 2025-10-16,11:51:00.000,289,11056973,-795,0,1760615459,13344.509139349997,437.0622021300005,54105.04797864 2025-10-16,11:51:01.000,289,11056939,-795,0,1760615460,13344.441776250002,437.0833495199986,54105.29252784 2025-10-16,11:51:02.000,289,11056964,-795,0,1760615461,13344.394622079992,437.0833495199986,54105.08291424001 2025-10-16,11:51:03.000,289,11056970,-795,0,1760615462,13344.441776250002,437.0692512599999,54105.16675968 2025-10-16,11:51:04.000,289,11057000,-795,0,1760615463,13344.428303629997,437.0833495199986,54105.22964376001 2025-10-16,11:51:05.000,289,11056937,-795,0,1760615464,13344.428303629997,437.1326934300014,54105.25759224001 2025-10-16,11:51:06.000,289,11056998,-795,0,1760615465,13344.374413149992,437.07630038999923,54104.77548096001 2025-10-16,11:51:07.000,289,11056943,-795,0,1760615466,13344.206005399996,437.0692512599999,54104.60779008001 2025-10-16,11:51:08.000,289,11056954,-795,0,1760615467,13344.387885769997,437.11859517000266,54104.91522336001 2025-10-16,11:51:09.000,289,11057011,-795,0,1760615468,13344.401358390001,437.1749882100048,54105.34143768 2025-10-16,11:51:10.000,289,11056989,-795,0,1760615469,13344.428303629997,437.15384081999946,54105.34842480001 2025-10-16,11:51:11.000,289,11056980,-795,0,1760615470,13344.327258979996,437.18908647000353,54105.285540720004 2025-10-16,11:51:12.000,289,11056999,-795,0,1760615471,13344.280104810001,437.1749882100048,54105.0340044 2025-10-16,11:51:13.000,289,11056997,-795,0,1760615472,13344.253159569991,437.1820373400042,54105.06195288001 2025-10-16,11:51:14.000,289,11056962,-795,0,1760615473,13344.253159569991,437.1467916900001,54104.75451960001 2025-10-16,11:51:15.000,289,11057012,-795,0,1760615474,13344.340731600001,437.15384081999946,54104.91522336001 2025-10-16,11:51:16.000,289,11056939,-795,0,1760615475,13344.401358390001,437.1961356000029,54104.9291976 2025-10-16,11:51:17.000,289,11056966,-795,0,1760615476,13344.266632189996,437.2313812499997,54104.971120320006 2025-10-16,11:51:18.000,289,11056998,-795,0,1760615477,13344.333995289991,437.26662690000376,54105.16675968 2025-10-16,11:51:19.000,289,11056913,-795,0,1760615478,13344.360940530001,437.2736760300031,54105.21566952 2025-10-16,11:51:20.000,289,11057003,-795,0,1760615479,13344.381149460001,437.28777429000183,54105.27855360001 2025-10-16,11:51:21.000,289,11056976,-795,0,1760615480,13344.374413149992,437.31597080999927,54105.36938616 2025-10-16,11:51:22.000,289,11056960,-795,0,1760615481,13344.347467909996,437.2736760300031,54105.068940000005 2025-10-16,11:51:23.000,289,11056991,-795,0,1760615482,13344.327258979996,437.30187255000055,54104.99208168001 2025-10-16,11:51:24.000,289,11057024,-795,0,1760615483,13344.408094699997,437.344167330004,54105.08291424001 2025-10-16,11:51:25.000,289,11056991,-795,0,1760615484,13344.387885769997,437.3582655900027,54105.16675968 2025-10-16,11:51:26.000,289,11056977,-795,0,1760615485,13344.421567320001,437.40056036999886,54105.404321760005 2025-10-16,11:51:27.000,289,11056959,-795,0,1760615486,13344.19926909,437.3723638500014,54105.08990136001 2025-10-16,11:51:28.000,289,11056974,-795,0,1760615487,13344.23968695,437.4076094999982,54104.94317184001 2025-10-16,11:51:29.000,289,11056990,-795,0,1760615488,13344.307050049996,437.46400254000037,54105.13182408001 2025-10-16,11:51:30.000,289,11056986,-795,0,1760615489,13344.347467909996,437.48514992999844,54105.20868240001 2025-10-16,11:51:31.000,289,11056973,-795,0,1760615490,13344.327258979996,437.4781007999991,54104.99208168001 2025-10-16,11:51:32.000,289,11056996,-795,0,1760615491,13344.320522670001,437.5274447100019,54104.8593264 2025-10-16,11:51:33.000,289,11056983,-795,0,1760615492,13344.333995289991,437.5203955800025,54104.91522336001 2025-10-16,11:51:34.000,289,11056935,-795,0,1760615493,13344.387885769997,437.583837750004,54105.32047632 2025-10-16,11:51:35.000,289,11057014,-795,0,1760615494,13344.414831009992,437.57678862000466,54105.32047632 2025-10-16,11:51:36.000,289,11057010,-795,0,1760615495,13344.374413149992,437.6402307899989,54105.26457936 2025-10-16,11:51:37.000,289,11056943,-795,0,1760615496,13344.246423259996,437.59793601000274,54105.020030160005 2025-10-16,11:51:38.000,289,11056975,-795,0,1760615497,13344.374413149992,437.66137818000425,54105.187721040005 2025-10-16,11:51:39.000,289,11056997,-795,0,1760615498,13344.435039939992,437.64727991999825,54105.05496576 2025-10-16,11:51:40.000,289,11056975,-795,0,1760615499,13344.461985180002,437.6825255700023,54105.09688848 2025-10-16,11:51:41.000,289,11056999,-795,0,1760615500,13344.475457799992,437.7036729600004,54105.1038756 2025-10-16,11:51:42.000,289,11056949,-795,0,1760615501,13344.461985180002,437.7671151300019,54105.32746344001 2025-10-16,11:51:43.000,289,11056911,-795,0,1760615502,13344.502403040002,437.77416426000127,54105.29252784 2025-10-16,11:51:44.000,289,11056943,-795,0,1760615503,13344.522611970002,437.77416426000127,54105.37637328001 2025-10-16,11:51:45.000,289,11057001,-795,0,1760615504,13344.509139349997,437.79531164999935,54105.34842480001 2025-10-16,11:51:46.000,289,11056978,-795,0,1760615505,13344.461985180002,437.8376064300028,54105.15278544 2025-10-16,11:51:47.000,289,11056997,-795,0,1760615506,13344.455248869992,437.78121339000063,54104.76150672 2025-10-16,11:51:48.000,289,11056943,-795,0,1760615507,13344.502403040002,437.82350817000406,54104.95714608 2025-10-16,11:51:49.000,289,11057005,-795,0,1760615508,13344.643865550002,437.8305573000034,54105.3134892 2025-10-16,11:51:50.000,289,11056966,-795,0,1760615509,13344.684283410003,437.8658029500002,54105.4881672 2025-10-16,11:51:51.000,289,11057021,-795,0,1760615510,13344.630392929997,437.8658029500002,54105.59996112 2025-10-16,11:51:52.000,289,11056971,-795,0,1760615511,13344.589975069997,437.8869503399983,54105.37637328001 2025-10-16,11:51:53.000,289,11056986,-795,0,1760615512,13344.583238760002,437.8869503399983,54105.33445056 2025-10-16,11:51:54.000,289,11056988,-795,0,1760615513,13344.603447690002,437.9785890300045,54105.34143768 2025-10-16,11:51:55.000,289,11056976,-795,0,1760615514,13344.670810789998,437.915146860003,54105.36938616 2025-10-16,11:51:56.000,289,11056987,-795,0,1760615515,13344.711228649998,437.94334338000044,54105.285540720004 2025-10-16,11:51:57.000,289,11056955,-795,0,1760615516,13344.657338169993,437.915146860003,54105.08990136001 2025-10-16,11:51:58.000,289,11056985,-795,0,1760615517,13344.677547099993,437.9785890300045,54105.3134892 2025-10-16,11:51:59.000,289,11056955,-795,0,1760615518,13344.596711379992,437.99268729000323,54105.36239904 2025-10-16,11:52:00.000,289,11056970,-795,0,1760615519,13344.616920309993,437.9856381600039,54105.46720584001 2025-10-16,11:52:01.000,289,11057014,-795,0,1760615520,13344.724701269988,438.05612946000474,54105.59297400001 2025-10-16,11:52:02.000,289,11056986,-795,0,1760615521,13344.691019719998,438.1125224999996,54105.57899976 2025-10-16,11:52:03.000,289,11056994,-795,0,1760615522,13344.569766139997,438.0772768500028,54105.37637328001 2025-10-16,11:52:04.000,289,11056977,-795,0,1760615523,13344.657338169993,438.09137511000154,54105.1737468 2025-10-16,11:52:05.000,289,11057022,-795,0,1760615524,13344.589975069997,438.1336698899977,54105.1038756 2025-10-16,11:52:06.000,289,11056975,-795,0,1760615525,13344.697756029993,438.1618664100024,54105.36938616 2025-10-16,11:52:07.000,289,11056969,-795,0,1760615526,13344.569766139997,438.1971120599992,54105.3134892 2025-10-16,11:52:08.000,289,11056997,-795,0,1760615527,13344.637129239993,438.25350510000135,54105.4881672 2025-10-16,11:52:09.000,289,11057006,-795,0,1760615528,13344.610183999997,438.26760336000007,54105.41829600001 2025-10-16,11:52:10.000,289,11056969,-795,0,1760615529,13344.657338169993,438.31694727000286,54105.55105128 2025-10-16,11:52:11.000,289,11057001,-795,0,1760615530,13344.515875659992,438.31694727000286,54105.29951496001 2025-10-16,11:52:12.000,289,11056969,-755,0,1760615531,13344.677547099993,438.37334030999773,54105.22265664 2025-10-16,11:52:13.000,289,11057001,-795,0,1760615532,13344.717964959993,438.35219291999965,54105.27855360001 2025-10-16,11:52:14.000,289,11056953,-715,0,1760615533,13344.765119129988,438.3944877000031,54105.36239904 2025-10-16,11:52:15.000,289,11056975,-795,0,1760615534,13344.758382819993,438.4579298700046,54105.53707704 2025-10-16,11:52:16.000,289,11056936,-795,0,1760615535,13344.731437579998,438.51432290999946,54105.59996112 2025-10-16,11:52:17.000,289,11056961,-795,0,1760615536,13344.677547099993,438.4579298700046,54105.39733464001 2025-10-16,11:52:18.000,289,11057013,-795,0,1760615537,13344.724701269988,438.51432290999946,54105.50214144 2025-10-16,11:52:19.000,289,11057001,-795,0,1760615538,13344.798800679993,438.5566176900029,54105.55105128 2025-10-16,11:52:20.000,289,11056976,-795,0,1760615539,13344.792064369998,438.5566176900029,54105.34842480001 2025-10-16,11:52:21.000,289,11056967,-795,0,1760615540,13344.839218539993,438.5707159500016,54105.355411920005 2025-10-16,11:52:22.000,289,11056924,-795,0,1760615541,13344.866163779989,438.59891246999905,54105.36239904 2025-10-16,11:52:23.000,289,11056943,-795,0,1760615542,13344.852691159998,438.6200598600044,54105.51611568001 2025-10-16,11:52:24.000,289,11056927,-795,0,1760615543,13344.845954849989,438.62710899000376,54105.49515432001 2025-10-16,11:52:25.000,289,11056978,-795,0,1760615544,13344.933526879999,438.6412072500025,54105.63489672001 2025-10-16,11:52:26.000,289,11057006,-795,0,1760615545,13344.96720842999,438.6553055100012,54105.620922480004 2025-10-16,11:52:27.000,289,11056992,-795,0,1760615546,13344.879636399994,438.6553055100012,54105.50912856 2025-10-16,11:52:28.000,289,11056900,-795,0,1760615547,13344.859427469994,438.5566176900029,54104.950158960004 2025-10-16,11:52:29.000,289,11056952,-795,0,1760615548,13344.946999499989,438.66235464000056,54105.306502080006 2025-10-16,11:52:30.000,289,11056995,-795,0,1760615549,13345.142352489995,438.6694037699999,54105.50912856 2025-10-16,11:52:31.000,289,11056942,-795,0,1760615550,13345.13561618,438.6553055100012,54105.65585808 2025-10-16,11:52:32.000,289,11056993,-795,0,1760615551,13345.17603404,438.7328459400014,54105.85149744001 2025-10-16,11:52:33.000,289,11057024,-795,0,1760615552,13345.11540725,438.68350202999864,54105.64887096 2025-10-16,11:52:34.000,289,11056948,-795,0,1760615553,13345.162561419995,438.690551159998,54105.73271640001 2025-10-16,11:52:35.000,289,11056966,-795,0,1760615554,13345.223188209995,438.7187476800027,54105.82354896 2025-10-16,11:52:36.000,289,11056957,-795,0,1760615555,13345.29728762,438.704649420004,54105.73271640001 2025-10-16,11:52:37.000,289,11056966,-795,0,1760615556,13345.243397139995,438.6553055100012,54105.39034752 2025-10-16,11:52:38.000,289,11056915,-795,0,1760615557,13345.29728762,438.704649420004,54105.453231600004 2025-10-16,11:52:39.000,289,11056964,-795,0,1760615558,13345.304023929995,438.71169855000335,54105.53008992 2025-10-16,11:52:40.000,289,11056972,-795,0,1760615559,13345.35791441,438.71169855000335,54105.79560048 2025-10-16,11:52:41.000,289,11056972,-795,0,1760615560,13345.25686976,438.704649420004,54105.70476792 2025-10-16,11:52:42.000,289,11056988,-795,0,1760615561,13345.304023929995,438.7398950700008,54105.86547168 2025-10-16,11:52:43.000,289,11056999,-795,0,1760615562,13345.25013344999,438.7680915899982,54105.71874216 2025-10-16,11:52:44.000,289,11056963,-795,0,1760615563,13345.27707869,438.7892389800036,54105.8375232 2025-10-16,11:52:45.000,289,11057007,-795,0,1760615564,13345.344441789995,438.8033372400023,54105.66284520001 2025-10-16,11:52:46.000,289,11056945,-795,0,1760615565,13345.31749655,438.82448463000037,54105.66983232 2025-10-16,11:52:47.000,289,11057015,-795,0,1760615566,13345.13561618,438.7680915899982,54105.25759224001 2025-10-16,11:52:48.000,289,11056955,-795,0,1760615567,13345.202979279995,438.8385828899991,54105.81656184 2025-10-16,11:52:49.000,289,11057025,-795,0,1760615568,13345.243397139995,438.9161233199993,54105.87944592001 2025-10-16,11:52:50.000,289,11057014,-795,0,1760615569,13345.2164519,438.90907418999996,54105.74669064 2025-10-16,11:52:51.000,289,11056979,-795,0,1760615570,13345.25013344999,438.944319840004,54105.88643304 2025-10-16,11:52:52.000,289,11056984,-795,0,1760615571,13345.20971558999,439.0289094000036,54105.93534288 2025-10-16,11:52:53.000,289,11057002,-795,0,1760615572,13345.18950665999,438.99366374999954,54105.50214144 2025-10-16,11:52:54.000,289,11056978,-795,0,1760615573,13345.31749655,439.00776200999826,54105.70476792 2025-10-16,11:52:55.000,289,11056963,-795,0,1760615574,13345.31749655,439.05710592000105,54105.68380656001 2025-10-16,11:52:56.000,289,11056905,-795,0,1760615575,13345.263606069995,439.0782533099991,54105.82354896 2025-10-16,11:52:57.000,289,11056954,-795,0,1760615576,13345.22992451999,439.0500567900017,54105.72572928 2025-10-16,11:52:58.000,289,11057006,-795,0,1760615577,13345.33096916999,439.1134989600032,54105.907394400005 2025-10-16,11:52:59.000,289,11056984,-795,0,1760615578,13345.465695369996,439.10644983000384,54106.09604664001 2025-10-16,11:53:00.000,289,11057012,-795,0,1760615579,13345.512849539991,439.14169548000064,54106.20085344 2025-10-16,11:53:01.000,289,11056970,-795,0,1760615580,13345.546531089996,439.0994007000045,54105.86547168 2025-10-16,11:53:02.000,289,11056980,-795,0,1760615581,13345.539794780001,439.14169548000064,54105.70476792 2025-10-16,11:53:03.000,289,11056922,-795,0,1760615582,13345.600421570001,439.0853024399985,54105.739703520005 2025-10-16,11:53:04.000,289,11056995,-795,0,1760615583,13345.647575739997,439.15579373999935,54105.99123984 2025-10-16,11:53:05.000,289,11056984,-795,0,1760615584,13345.681257290002,439.14874461,54106.1519436 2025-10-16,11:53:06.000,289,11056975,-795,0,1760615585,13345.681257290002,439.14874461,54105.99123984 2025-10-16,11:53:07.000,289,11056994,-795,0,1760615586,13345.654312049992,439.0500567900017,54105.85149744001 2025-10-16,11:53:08.000,289,11056970,-795,0,1760615587,13345.762093010002,439.0994007000045,54106.144956480006 2025-10-16,11:53:09.000,289,11056989,-795,0,1760615588,13345.890082899998,439.09235156999785,54106.13796936001 2025-10-16,11:53:10.000,289,11056994,-795,0,1760615589,13345.890082899998,439.07120417999977,54106.04014968 2025-10-16,11:53:11.000,289,11056965,-795,0,1760615590,13345.943973379988,439.05710592000105,54106.06111104 2025-10-16,11:53:12.000,289,11056988,-795,0,1760615591,13345.910291829998,439.035958530003,54105.93534288 2025-10-16,11:53:13.000,289,11057001,-795,0,1760615592,13345.977654929993,439.0289094000036,54106.0820724 2025-10-16,11:53:14.000,289,11056982,-795,0,1760615593,13346.058490649993,439.00776200999826,54106.41745416 2025-10-16,11:53:15.000,289,11056998,-795,0,1760615594,13346.004600169988,439.0148111400049,54106.20784056 2025-10-16,11:53:16.000,289,11056961,-795,0,1760615595,13346.119117439994,439.0289094000036,54106.34059584 2025-10-16,11:53:17.000,289,11056997,-795,0,1760615596,13346.058490649993,438.99366374999954,54106.15893072 2025-10-16,11:53:18.000,289,11057026,-795,0,1760615597,13346.193216849999,438.95841810000275,54106.04014968 2025-10-16,11:53:19.000,289,11056993,-795,0,1760615598,13346.112381129999,438.9795654900008,54105.93534288 2025-10-16,11:53:20.000,289,11056998,-795,0,1760615599,13346.199953159994,438.89497593000124,54106.075085280005 2025-10-16,11:53:21.000,289,11056916,-795,0,1760615600,13346.125853749989,438.9161233199993,54106.11700800001 2025-10-16,11:53:22.000,289,11056966,-795,0,1760615601,13346.260579949994,438.90907418999996,54106.49431248 2025-10-16,11:53:23.000,289,11057022,-795,0,1760615602,13346.280788879994,438.93727071000467,54106.49431248 2025-10-16,11:53:24.000,289,11056988,-795,0,1760615603,13346.280788879994,438.9513689700034,54106.43142840001 2025-10-16,11:53:25.000,289,11057044,-795,0,1760615604,13346.260579949994,438.9020250600006,54106.45238976001 2025-10-16,11:53:26.000,289,11056973,-795,0,1760615605,13346.32794304999,438.8667794100038,54106.24976328 2025-10-16,11:53:27.000,289,11056976,-795,0,1760615606,13346.159535299994,438.8526811499978,54106.03316256 2025-10-16,11:53:28.000,289,11056985,-795,0,1760615607,13346.22689839999,438.84563201999845,54106.123995120004 2025-10-16,11:53:29.000,289,11057022,-795,0,1760615608,13346.199953159994,438.8808776700025,54106.44540264 2025-10-16,11:53:30.000,289,11057010,-795,0,1760615609,13346.152798989999,438.8385828899991,54106.43841552 2025-10-16,11:53:31.000,289,11056999,-795,0,1760615610,13346.220162089994,438.8526811499978,54106.38251856001 2025-10-16,11:53:32.000,289,11056994,-795,0,1760615611,13346.213425779999,438.82448463000037,54106.38251856001 2025-10-16,11:53:33.000,289,11056953,-795,0,1760615612,13346.28752518999,438.8033372400023,54106.54322232 2025-10-16,11:53:34.000,289,11057002,-795,0,1760615613,13346.300997809994,438.7398950700008,54106.29867312 2025-10-16,11:53:35.000,289,11056963,-795,0,1760615614,13346.30773411999,438.704649420004,54106.18687920001 2025-10-16,11:53:36.000,289,11057010,-795,0,1760615615,13346.260579949994,438.71169855000335,54106.0820724 2025-10-16,11:53:37.000,289,11056985,-795,0,1760615616,13346.240371019994,438.6764528999993,54106.11002088 2025-10-16,11:53:38.000,289,11056955,-795,0,1760615617,13346.321206739995,438.6412072500025,54106.34758296 2025-10-16,11:53:39.000,289,11057037,-795,0,1760615618,13346.35488829,438.66235464000056,54106.50129960001 2025-10-16,11:53:40.000,289,11056980,-795,0,1760615619,13346.42898769999,438.6341581200031,54106.58514504 2025-10-16,11:53:41.000,289,11056980,-795,0,1760615620,13346.341415669995,438.5918633399997,54106.34059584 2025-10-16,11:53:42.000,289,11056975,-795,0,1760615621,13346.46940555999,438.5566176900029,54106.34059584 2025-10-16,11:53:43.000,289,11057014,-795,0,1760615622,13346.482878179995,438.4720281300033,54106.25675040001 2025-10-16,11:53:44.000,289,11056951,-795,0,1760615623,13346.47614187,438.45088073999796,54106.24976328 2025-10-16,11:53:45.000,289,11056942,-795,0,1760615624,13346.402042459995,438.43678247999924,54106.13098224 2025-10-16,11:53:46.000,289,11056956,-795,0,1760615625,13346.51655973,438.43678247999924,54106.529248080005 2025-10-16,11:53:47.000,289,11056978,-795,0,1760615626,13346.361624599995,438.38038944000436,54106.18687920001 2025-10-16,11:53:48.000,289,11056992,-795,0,1760615627,13346.4963508,438.359242049999,54106.52226096001 2025-10-16,11:53:49.000,289,11056961,-795,0,1760615628,13346.51655973,438.33809466000093,54106.65501624 2025-10-16,11:53:50.000,289,11056994,-795,0,1760615629,13346.523296039995,438.31694727000286,54106.6061064 2025-10-16,11:53:51.000,289,11056937,-795,0,1760615630,13346.503087109995,438.3239964000022,54106.27072464 2025-10-16,11:53:52.000,289,11056947,-795,0,1760615631,13346.44919662999,438.26760336000007,54106.05412392 2025-10-16,11:53:53.000,289,11056972,-795,0,1760615632,13346.381833529995,438.2746524899994,54106.09604664001 2025-10-16,11:53:54.000,289,11056996,-795,0,1760615633,13346.40877876999,438.30284901000414,54106.43841552 2025-10-16,11:53:55.000,289,11057006,-795,0,1760615634,13346.4963508,438.2605542300007,54106.592132159996 2025-10-16,11:53:56.000,289,11056990,-795,0,1760615635,13346.523296039995,438.2605542300007,54106.65501624 2025-10-16,11:53:57.000,289,11057031,-795,0,1760615636,13346.361624599995,438.2112103199979,54106.18687920001 2025-10-16,11:53:58.000,289,11056970,-795,0,1760615637,13346.4963508,438.23940684000263,54106.55020944001 2025-10-16,11:53:59.000,289,11056939,-795,0,1760615638,13346.45593294,438.2112103199979,54106.25675040001 2025-10-16,11:54:00.000,289,11056991,-795,0,1760615639,13346.44919662999,438.21825945000455,54106.26373752001 2025-10-16,11:54:01.000,289,11056989,-795,0,1760615640,13346.40877876999,438.21825945000455,54106.291686000004 2025-10-16,11:54:02.000,289,11056967,-795,0,1760615641,13346.35488829,438.246455970002,54106.410467040005 2025-10-16,11:54:03.000,289,11056983,-795,0,1760615642,13346.341415669995,438.26760336000007,54106.459376880004 2025-10-16,11:54:04.000,289,11056998,-795,0,1760615643,13346.41551508,438.246455970002,54106.61309352 2025-10-16,11:54:05.000,289,11056968,-795,0,1760615644,13346.422251389995,438.2112103199979,54106.66899048001 2025-10-16,11:54:06.000,289,11056962,-795,0,1760615645,13346.44919662999,438.23235771000327,54106.68296472 2025-10-16,11:54:07.000,289,11056963,-795,0,1760615646,13346.25384364,438.1830138000005,54106.15893072 2025-10-16,11:54:08.000,289,11057003,-795,0,1760615647,13346.34815197999,438.1971120599992,54106.20085344 2025-10-16,11:54:09.000,289,11056958,-795,0,1760615648,13346.30773411999,438.21825945000455,54106.26373752001 2025-10-16,11:54:10.000,289,11056998,-795,0,1760615649,13346.39530615,438.2605542300007,54106.57117080001 2025-10-16,11:54:11.000,289,11056987,-795,0,1760615650,13346.31447043,438.26760336000007,54106.59911928001 2025-10-16,11:54:12.000,289,11056978,-795,0,1760615651,13346.381833529995,438.2605542300007,54106.6061064 2025-10-16,11:54:13.000,289,11056998,-795,0,1760615652,13346.36836090999,438.26760336000007,54106.49431248 2025-10-16,11:54:14.000,289,11057004,-795,0,1760615653,13346.35488829,438.2746524899994,54106.37553144 2025-10-16,11:54:15.000,289,11056938,-795,0,1760615654,13346.341415669995,438.33809466000093,54106.50129960001 2025-10-16,11:54:16.000,289,11056983,-795,0,1760615655,13346.361624599995,438.26760336000007,54106.25675040001 2025-10-16,11:54:17.000,289,11056996,-795,0,1760615656,13346.20668946999,438.246455970002,54106.01918832001 2025-10-16,11:54:18.000,289,11057019,-795,0,1760615657,13346.36836090999,438.2746524899994,54106.18687920001 2025-10-16,11:54:19.000,289,11057027,-795,0,1760615658,13346.402042459995,438.36629117999837,54106.696938960005 2025-10-16,11:54:20.000,289,11056983,-795,0,1760615659,13346.42898769999,438.35219291999965,54106.745848800005 2025-10-16,11:54:21.000,289,11056964,-795,0,1760615660,13346.39530615,438.36629117999837,54106.71790032001 2025-10-16,11:54:22.000,289,11057033,-795,0,1760615661,13346.38856983999,438.359242049999,54106.6061064 2025-10-16,11:54:23.000,289,11056936,-795,0,1760615662,13346.37509722,438.37334030999773,54106.696938960005 2025-10-16,11:54:24.000,289,11057006,-795,0,1760615663,13346.44919662999,438.3874385700037,54106.41745416 2025-10-16,11:54:25.000,289,11057016,-795,0,1760615664,13346.422251389995,438.3874385700037,54106.38950568 2025-10-16,11:54:26.000,289,11056977,-795,0,1760615665,13346.34815197999,438.3874385700037,54106.242776160005 2025-10-16,11:54:27.000,289,11056993,-795,0,1760615666,13346.220162089994,438.3944877000031,54106.3266216 2025-10-16,11:54:28.000,289,11057002,-795,0,1760615667,13346.36836090999,438.3874385700037,54106.64104200001 2025-10-16,11:54:29.000,289,11057045,-795,0,1760615668,13346.41551508,438.40153683000244,54106.82270712 2025-10-16,11:54:30.000,289,11056959,-795,0,1760615669,13346.41551508,438.4085859600018,54106.66899048001 2025-10-16,11:54:31.000,289,11056933,-795,0,1760615670,13346.31447043,438.4297333499999,54106.35457008001 2025-10-16,11:54:32.000,289,11057003,-795,0,1760615671,13346.40877876999,438.38038944000436,54106.29867312 2025-10-16,11:54:33.000,289,11056946,-795,0,1760615672,13346.40877876999,438.3944877000031,54106.33360872001 2025-10-16,11:54:34.000,289,11057007,-795,0,1760615673,13346.4963508,438.359242049999,54106.5362352 2025-10-16,11:54:35.000,289,11056991,-795,0,1760615674,13346.422251389995,438.41563509000116,54106.59911928001 2025-10-16,11:54:36.000,289,11056983,-795,0,1760615675,13346.47614187,438.36629117999837,54106.82270712 2025-10-16,11:54:37.000,289,11057025,-795,0,1760615676,13346.41551508,438.40153683000244,54106.73187456 2025-10-16,11:54:38.000,289,11057021,-795,0,1760615677,13346.48961448999,438.359242049999,54106.75283592 2025-10-16,11:54:39.000,289,11056958,-795,0,1760615678,13346.442460319995,438.36629117999837,54106.87161696 2025-10-16,11:54:40.000,289,11057017,-795,0,1760615679,13346.4963508,438.3451437900003,54106.64104200001 2025-10-16,11:54:41.000,289,11056988,-795,0,1760615680,13346.47614187,438.38038944000436,54106.44540264 2025-10-16,11:54:42.000,289,11057035,-795,0,1760615681,13346.38856983999,438.33809466000093,54106.43841552 2025-10-16,11:54:43.000,289,11057005,-795,0,1760615682,13346.422251389995,438.3874385700037,54106.55020944001 2025-10-16,11:54:44.000,289,11056958,-795,0,1760615683,13346.48961448999,438.36629117999837,54106.87161696 2025-10-16,11:54:45.000,289,11056990,-795,0,1760615684,13346.46940555999,438.4297333499999,54106.89257832 2025-10-16,11:54:46.000,289,11056978,-795,0,1760615685,13346.45593294,438.4226842200005,54106.864629840005 2025-10-16,11:54:47.000,289,11056952,-795,0,1760615686,13346.25384364,438.40153683000244,54106.59911928001 2025-10-16,11:54:48.000,289,11057000,-795,0,1760615687,13346.34815197999,438.4226842200005,54106.648029120006 2025-10-16,11:54:49.000,289,11056994,-795,0,1760615688,13346.35488829,438.4226842200005,54106.36854432 2025-10-16,11:54:50.000,289,11057014,-795,0,1760615689,13346.36836090999,438.4226842200005,54106.55020944001 2025-10-16,11:54:51.000,289,11057007,-795,0,1760615690,13346.36836090999,438.4579298700046,54106.6061064 2025-10-16,11:54:52.000,289,11056979,-795,0,1760615691,13346.36836090999,438.4720281300033,54106.89257832 2025-10-16,11:54:53.000,289,11056990,-795,0,1760615692,13346.341415669995,438.486126390002,54106.696938960005 2025-10-16,11:54:54.000,289,11057000,-795,0,1760615693,13346.45593294,438.4438316099986,54106.85764272001 2025-10-16,11:54:55.000,289,11056975,-795,0,1760615694,13346.402042459995,438.5213720399988,54106.80174576 2025-10-16,11:54:56.000,289,11056989,-795,0,1760615695,13346.41551508,438.4438316099986,54106.696938960005 2025-10-16,11:54:57.000,289,11056982,-795,0,1760615696,13346.300997809994,438.4085859600018,54106.24976328 2025-10-16,11:54:58.000,289,11057001,-795,0,1760615697,13346.41551508,438.4297333499999,54106.43841552 2025-10-16,11:54:59.000,289,11056996,-795,0,1760615698,13346.523296039995,438.45088073999796,54106.54322232 2025-10-16,11:55:00.000,289,11057020,-795,0,1760615699,13346.59065913999,438.50022465000075,54106.99738512 2025-10-16,11:55:01.000,289,11056982,-795,0,1760615700,13346.53003234999,438.50022465000075,54106.913539680005 2025-10-16,11:55:02.000,289,11056943,-795,0,1760615701,13346.543504969995,438.51432290999946,54106.696938960005 2025-10-16,11:55:03.000,289,11056968,-795,0,1760615702,13346.59739545,438.5707159500016,54106.815720000006 2025-10-16,11:55:04.000,289,11057016,-795,0,1760615703,13346.63781331,438.56366682000225,54106.89257832 2025-10-16,11:55:05.000,289,11057013,-795,0,1760615704,13346.59065913999,438.54956856000354,54106.35457008001 2025-10-16,11:55:06.000,289,11056971,-795,0,1760615705,13346.563713899995,438.5213720399988,54106.40347992001 2025-10-16,11:55:07.000,289,11056984,-795,0,1760615706,13346.40877876999,438.5425194300042,54106.123995120004 2025-10-16,11:55:08.000,289,11057007,-795,0,1760615707,13346.63781331,438.64825638000184,54106.927513919996 2025-10-16,11:55:09.000,289,11057037,-795,0,1760615708,13346.711912719991,438.6412072500025,54107.04629496 2025-10-16,11:55:10.000,289,11057000,-795,0,1760615709,13346.738857960001,438.6694037699999,54107.11616616 2025-10-16,11:55:11.000,289,11056929,-795,0,1760615710,13346.732121649991,438.68350202999864,54107.05328208001 2025-10-16,11:55:12.000,289,11056976,-795,0,1760615711,13346.664758549996,438.68350202999864,54106.82270712 2025-10-16,11:55:13.000,289,11056957,-795,0,1760615712,13346.671494859991,438.6764528999993,54106.64104200001 2025-10-16,11:55:14.000,289,11057019,-795,0,1760615713,13346.792748439992,438.69760029000463,54106.8506556 2025-10-16,11:55:15.000,289,11057004,-795,0,1760615714,13346.812957369992,438.7398950700008,54106.927513919996 2025-10-16,11:55:16.000,289,11056976,-795,0,1760615715,13346.806221059996,438.704649420004,54107.14411464001 2025-10-16,11:55:17.000,289,11057019,-795,0,1760615716,13346.752330579991,438.704649420004,54107.14411464001 2025-10-16,11:55:18.000,289,11057014,-795,0,1760615717,13346.860111540002,438.71169855000335,54107.165076 2025-10-16,11:55:19.000,289,11056937,-795,0,1760615718,13346.779275820001,438.7539933299995,54107.081230560005 2025-10-16,11:55:20.000,289,11056973,-795,0,1760615719,13346.907265709997,438.74694420000014,54107.21398584 2025-10-16,11:55:21.000,289,11056980,-795,0,1760615720,13346.893793089992,438.72579681000207,54106.99738512 2025-10-16,11:55:22.000,289,11057007,-795,0,1760615721,13346.967892499997,438.7328459400014,54106.99738512 2025-10-16,11:55:23.000,289,11056958,-795,0,1760615722,13347.015046669992,438.7328459400014,54107.0602692 2025-10-16,11:55:24.000,289,11056985,-795,0,1760615723,13347.082409770002,438.7398950700008,54107.27686992 2025-10-16,11:55:25.000,289,11057025,-795,0,1760615724,13347.089146079998,438.76104245999886,54107.430586559996 2025-10-16,11:55:26.000,289,11057030,-795,0,1760615725,13347.095882389993,438.7328459400014,54107.19302448001 2025-10-16,11:55:27.000,289,11056996,-795,0,1760615726,13347.015046669992,438.7187476800027,54107.15808888 2025-10-16,11:55:28.000,289,11056999,-795,0,1760615727,13347.136300249993,438.7328459400014,54107.31180552001 2025-10-16,11:55:29.000,289,11056983,-795,0,1760615728,13347.143036559988,438.7187476800027,54107.28385704 2025-10-16,11:55:30.000,289,11056990,-795,0,1760615729,13347.190190729998,438.6694037699999,54107.081230560005 2025-10-16,11:55:31.000,289,11056999,-795,0,1760615730,13347.169981799998,438.69760029000463,54107.130140400004 2025-10-16,11:55:32.000,289,11056999,-795,0,1760615731,13347.129563939998,438.6764528999993,54106.87860408 2025-10-16,11:55:33.000,289,11057014,-795,0,1760615732,13347.196927039993,438.68350202999864,54107.32577976 2025-10-16,11:55:34.000,289,11056994,-795,0,1760615733,13347.217135969993,438.68350202999864,54107.38167672 2025-10-16,11:55:35.000,289,11056996,-795,0,1760615734,13347.116091319993,438.64825638000184,54107.02533360001 2025-10-16,11:55:36.000,289,11057054,-795,0,1760615735,13347.183454419988,438.6694037699999,54107.34674112 2025-10-16,11:55:47.000,289,11057004,-795,0,1760615746,13347.176718109993,438.3944877000031,54106.89956544 2025-10-16,11:55:48.000,289,11057026,-795,0,1760615747,13347.203663349988,438.3874385700037,54106.927513919996 2025-10-16,11:55:49.000,289,11056974,-795,0,1760615748,13347.277762759993,438.4085859600018,54107.38866384001 2025-10-16,11:55:50.000,289,11056955,-795,0,1760615749,13347.271026449998,438.37334030999773,54107.3746896 2025-10-16,11:55:51.000,289,11056996,-795,0,1760615750,13347.230608589998,438.3239964000022,54107.36071536001 2025-10-16,11:55:52.000,289,11057023,-795,0,1760615751,13347.196927039993,438.3098981400035,54107.18603736 2025-10-16,11:55:53.000,289,11056989,-795,0,1760615752,13347.163245489988,438.2817016199988,54107.21398584 2025-10-16,11:55:54.000,289,11056988,-795,0,1760615753,13347.223872279988,438.2817016199988,54107.00437224001 2025-10-16,11:55:55.000,289,11057028,-795,0,1760615754,13347.257553829993,438.26760336000007,54107.151101760006 2025-10-16,11:55:56.000,289,11057004,-795,0,1760615755,13347.250817519998,438.26760336000007,54107.081230560005 2025-10-16,11:55:57.000,289,11056972,-795,0,1760615756,13347.217135969993,438.26760336000007,54107.3048184 2025-10-16,11:55:58.000,289,11056965,-795,0,1760615757,13346.961156190002,438.2746524899994,54106.93450104001 2025-10-16,11:55:59.000,289,11057008,-795,0,1760615758,13347.149772869998,438.2253085800039,54107.35372824 2025-10-16,11:56:00.000,289,11057031,-795,0,1760615759,13347.129563939998,438.23235771000327,54107.38866384001 2025-10-16,11:56:01.000,289,11056981,-795,0,1760615760,13347.169981799998,438.2253085800039,54107.55635472001 2025-10-16,11:56:02.000,289,11056996,-795,0,1760615761,13347.149772869998,438.1830138000005,54107.38866384001 2025-10-16,11:56:03.000,289,11057012,-795,0,1760615762,13347.129563939998,438.1407190200043,54107.20699872 2025-10-16,11:56:04.000,289,11056914,-795,0,1760615763,13347.041991910002,438.12662075999833,54106.990398 2025-10-16,11:56:05.000,289,11057013,-795,0,1760615764,13347.021782980002,438.07022772000346,54107.07424344001 2025-10-16,11:56:06.000,289,11056991,-795,0,1760615765,13347.008310359997,438.0843259800022,54107.35372824 2025-10-16,11:56:07.000,289,11056982,-795,0,1760615766,13347.015046669992,437.9997364200026,54107.27686992 2025-10-16,11:56:08.000,289,11057013,-795,0,1760615767,13347.041991910002,438.02088381000067,54107.39565096 2025-10-16,11:56:09.000,289,11056985,-795,0,1760615768,13347.163245489988,437.99268729000323,54107.514432 2025-10-16,11:56:10.000,289,11056998,-795,0,1760615769,13347.129563939998,437.92219599000236,54107.52141912 2025-10-16,11:56:11.000,289,11057003,-795,0,1760615770,13347.116091319993,437.85875382000086,54107.19302448001 2025-10-16,11:56:12.000,289,11057045,-795,0,1760615771,13347.001574050002,437.8164590400047,54106.99738512 2025-10-16,11:56:13.000,289,11056982,-795,0,1760615772,13347.062200840002,437.80940990999807,54107.04629496 2025-10-16,11:56:14.000,289,11056982,-795,0,1760615773,13347.095882389993,437.8376064300028,54107.45154792 2025-10-16,11:56:15.000,289,11057027,-795,0,1760615774,13347.102618700002,437.78826252,54107.416612320005 2025-10-16,11:56:16.000,289,11057044,-795,0,1760615775,13347.008310359997,437.7671151300019,54107.248921440005 2025-10-16,11:56:17.000,289,11056992,-795,0,1760615776,13347.008310359997,437.76006600000255,54107.22097296001 2025-10-16,11:56:18.000,289,11057016,-795,0,1760615777,13347.035255599993,437.77416426000127,54107.3048184 2025-10-16,11:56:19.000,289,11056960,-795,0,1760615778,13347.015046669992,437.78121339000063,54107.07424344001 2025-10-16,11:56:20.000,289,11056950,-795,0,1760615779,13346.974628809992,437.71072208999976,54107.032320720005 2025-10-16,11:56:21.000,289,11056957,-795,0,1760615780,13346.994837739992,437.7530168700032,54107.03930784 2025-10-16,11:56:22.000,289,11056941,-795,0,1760615781,13346.873584159992,437.76006600000255,54107.200011600005 2025-10-16,11:56:23.000,289,11056989,-795,0,1760615782,13346.934210949992,437.7530168700032,54107.21398584 2025-10-16,11:56:24.000,289,11056998,-795,0,1760615783,13346.940947260002,437.76006600000255,54107.38167672 2025-10-16,11:56:25.000,289,11056995,-795,0,1760615784,13346.927474639997,437.80940990999807,54107.33276688 2025-10-16,11:56:26.000,289,11057004,-795,0,1760615785,13346.893793089992,437.78121339000063,54107.40263808 2025-10-16,11:56:27.000,289,11056951,-795,0,1760615786,13346.806221059996,437.78121339000063,54106.89257832 2025-10-16,11:56:28.000,289,11056982,-795,0,1760615787,13346.839902610001,437.7530168700032,54106.96943664 2025-10-16,11:56:29.000,289,11056990,-795,0,1760615788,13346.812957369992,437.7389186100045,54106.94148816 2025-10-16,11:56:30.000,289,11056998,-795,0,1760615789,13346.907265709997,437.76006600000255,54107.297831280004 2025-10-16,11:56:31.000,289,11056976,-795,0,1760615790,13346.860111540002,437.69662383000104,54107.297831280004 2025-10-16,11:56:32.000,289,11056986,-795,0,1760615791,13346.812957369992,437.6825255700023,54107.17206312001 2025-10-16,11:56:33.000,289,11056993,-795,0,1760615792,13346.752330579991,437.71072208999976,54106.93450104001 2025-10-16,11:56:34.000,289,11057014,-795,0,1760615793,13346.914002019992,437.66137818000425,54107.38167672 2025-10-16,11:56:35.000,289,11056965,-795,0,1760615794,13346.961156190002,437.61203427000146,54107.04629496 2025-10-16,11:56:36.000,289,11056906,-795,0,1760615795,13346.940947260002,437.59793601000274,54106.97642376001 2025-10-16,11:56:37.000,289,11056992,-795,0,1760615796,13346.866847849997,437.57678862000466,54106.72488744 2025-10-16,11:56:38.000,289,11056953,-795,0,1760615797,13346.880320470002,437.5908868800034,54106.913539680005 2025-10-16,11:56:39.000,289,11056976,-795,0,1760615798,13346.893793089992,437.5908868800034,54107.130140400004 2025-10-16,11:56:40.000,289,11057006,-795,0,1760615799,13346.981365120002,437.57678862000466,54107.29084416001 2025-10-16,11:56:41.000,289,11056989,-795,0,1760615800,13347.008310359997,437.57678862000466,54107.297831280004 2025-10-16,11:56:42.000,289,11057005,-795,0,1760615801,13346.988101429997,437.54859209999995,54107.31180552001 2025-10-16,11:56:43.000,289,11056949,-795,0,1760615802,13346.954419879992,437.5274447100019,54107.02533360001 2025-10-16,11:56:44.000,289,11056954,-795,0,1760615803,13346.974628809992,437.4710516699997,54106.88559120001 2025-10-16,11:56:45.000,289,11056988,-795,0,1760615804,13346.974628809992,437.4710516699997,54106.89257832 2025-10-16,11:56:46.000,289,11056987,-795,0,1760615805,13346.981365120002,437.46400254000037,54106.913539680005 2025-10-16,11:56:47.000,289,11056980,-795,0,1760615806,13346.819693680001,437.4781007999991,54106.80174576 2025-10-16,11:56:48.000,289,11056987,-795,0,1760615807,13346.947683569997,437.43580602000293,54107.248921440005 2025-10-16,11:56:49.000,289,11057012,-795,0,1760615808,13346.907265709997,437.44990428000165,54107.25590856 2025-10-16,11:56:50.000,289,11056965,-795,0,1760615809,13346.927474639997,437.41465863000485,54107.21398584 2025-10-16,11:56:51.000,289,11056943,-795,0,1760615810,13346.880320470002,437.3723638500014,54107.08821768 2025-10-16,11:56:52.000,289,11056919,-795,0,1760615811,13346.940947260002,437.3582655900027,54106.93450104001 2025-10-16,11:56:53.000,289,11056994,-795,0,1760615812,13346.900529400002,437.344167330004,54106.95546240001 2025-10-16,11:56:54.000,289,11056992,-795,0,1760615813,13346.893793089992,437.32301993999863,54106.94847528 2025-10-16,11:56:55.000,289,11057000,-795,0,1760615814,13346.812957369992,437.35121646000334,54107.10219192001 2025-10-16,11:56:56.000,289,11056961,-795,0,1760615815,13346.806221059996,437.38646211000014,54107.04629496 2025-10-16,11:56:57.000,289,11056998,-795,0,1760615816,13346.806221059996,437.3723638500014,54107.01834648 2025-10-16,11:56:58.000,289,11056962,-795,0,1760615817,13346.812957369992,437.35121646000334,54107.02533360001 2025-10-16,11:56:59.000,289,11056972,-795,0,1760615818,13346.786012129996,437.3089216799999,54107.03930784 2025-10-16,11:57:00.000,289,11056931,-795,0,1760615819,13346.765803199996,437.30187255000055,54106.80174576 2025-10-16,11:57:01.000,289,11057032,-795,0,1760615820,13346.759066890001,437.3371182000046,54106.82270712 2025-10-16,11:57:02.000,289,11057026,-795,0,1760615821,13346.738857960001,437.2948234200012,54106.68995184001 2025-10-16,11:57:03.000,289,11056991,-795,0,1760615822,13346.644549619996,437.3089216799999,54106.88559120001 2025-10-16,11:57:04.000,289,11056995,-795,0,1760615823,13346.671494859991,437.30187255000055,54107.06725632 2025-10-16,11:57:05.000,289,11056990,-795,0,1760615824,13346.752330579991,437.32301993999863,54107.21398584 2025-10-16,11:57:06.000,289,11056964,-795,0,1760615825,13346.759066890001,437.2807251600025,54107.19302448001 2025-10-16,11:57:07.000,289,11056969,-795,0,1760615826,13346.67823117,437.28777429000183,54106.99738512 2025-10-16,11:57:08.000,289,11056926,-795,0,1760615827,13346.65802224,437.1961356000029,54106.8506556 2025-10-16,11:57:09.000,289,11056976,-795,0,1760615828,13346.691703789991,437.18908647000353,54106.696938960005 2025-10-16,11:57:10.000,289,11056975,-795,0,1760615829,13346.738857960001,437.18908647000353,54106.80174576 2025-10-16,11:57:11.000,289,11056989,-795,0,1760615830,13346.759066890001,437.1679390799982,54106.95546240001 2025-10-16,11:57:12.000,289,11057014,-795,0,1760615831,13346.718649030001,437.1820373400042,54106.962449520004 2025-10-16,11:57:13.000,289,11057008,-795,0,1760615832,13346.738857960001,437.1467916900001,54107.00437224001 2025-10-16,11:57:14.000,289,11056990,-795,0,1760615833,13346.819693680001,437.1115460400033,54107.14411464001 2025-10-16,11:57:15.000,289,11056962,-795,0,1760615834,13346.819693680001,437.09039864999795,54107.11616616 2025-10-16,11:57:16.000,289,11056904,-795,0,1760615835,13346.812957369992,437.07630038999923,54107.06725632 2025-10-16,11:57:17.000,289,11056997,-795,0,1760615836,13346.738857960001,436.99171082999965,54106.71790032001 2025-10-16,11:57:18.000,289,11056980,-795,0,1760615837,13346.779275820001,436.99171082999965,54106.68995184001 2025-10-16,11:57:19.000,289,11057010,-795,0,1760615838,13346.718649030001,436.99171082999965,54106.7109132 2025-10-16,11:57:20.000,289,11057016,-795,0,1760615839,13346.759066890001,436.9635143100022,54107.200011600005 2025-10-16,11:57:21.000,289,11056994,-795,0,1760615840,13346.752330579991,436.9635143100022,54107.22097296001 2025-10-16,11:57:22.000,289,11057031,-795,0,1760615841,13346.732121649991,436.92826865999814,54107.21398584 2025-10-16,11:57:23.000,289,11056969,-795,0,1760615842,13346.65802224,436.9141703999994,54107.06725632 2025-10-16,11:57:24.000,289,11056942,-795,0,1760615843,13346.631076999991,436.885973880002,54107.10917904 2025-10-16,11:57:25.000,289,11057000,-795,0,1760615844,13346.644549619996,436.82958083999984,54106.82969424 2025-10-16,11:57:26.000,289,11056964,-795,0,1760615845,13346.583922829996,436.8507282299979,54106.64104200001 2025-10-16,11:57:27.000,289,11057021,-795,0,1760615846,13346.4963508,436.8366299699992,54106.529248080005 2025-10-16,11:57:28.000,289,11056991,-795,0,1760615847,13346.55697759,436.8648264900039,54107.03930784 2025-10-16,11:57:29.000,289,11056988,-795,0,1760615848,13346.604131759996,436.85777736000455,54107.18603736 2025-10-16,11:57:30.000,289,11056980,-795,0,1760615849,13346.61086806999,436.82958083999984,54107.15808888 2025-10-16,11:57:31.000,289,11056918,-795,0,1760615850,13346.55697759,436.8507282299979,54106.97642376001 2025-10-16,11:57:32.000,289,11056910,-795,0,1760615851,13346.51655973,436.82958083999984,54107.08821768 2025-10-16,11:57:33.000,289,11056996,-795,0,1760615852,13346.53003234999,436.80843345000176,54106.70392608 2025-10-16,11:57:34.000,289,11056988,-795,0,1760615853,13346.422251389995,436.8225317100005,54106.3266216 2025-10-16,11:57:35.000,289,11056999,-795,0,1760615854,13346.55697759,436.7661386699983,54106.71790032001 2025-10-16,11:57:36.000,289,11056989,-795,0,1760615855,13346.4963508,436.80843345000176,54106.73187456 2025-10-16,11:57:37.000,289,11056972,-795,0,1760615856,13346.47614187,436.8154825800011,54106.85764272001 2025-10-16,11:57:38.000,289,11057006,-795,0,1760615857,13346.523296039995,436.79433519000304,54106.87161696 2025-10-16,11:57:39.000,289,11056968,-795,0,1760615858,13346.53003234999,436.8013843200024,54106.927513919996 2025-10-16,11:57:40.000,289,11056989,-795,0,1760615859,13346.4963508,436.7661386699983,54106.94148816 2025-10-16,11:57:41.000,289,11056987,-795,0,1760615860,13346.55024127999,436.7379421500009,54106.83668136001 2025-10-16,11:57:42.000,289,11056968,-795,0,1760615861,13346.482878179995,436.69564737000474,54106.45238976001 2025-10-16,11:57:43.000,289,11057022,-795,0,1760615862,13346.42898769999,436.69564737000474,54106.43142840001 2025-10-16,11:57:44.000,289,11057027,-795,0,1760615863,13346.51655973,436.66745085,54106.62008064001 2025-10-16,11:57:45.000,289,11056993,-795,0,1760615864,13346.482878179995,436.69564737000474,54106.83668136001 2025-10-16,11:57:46.000,289,11057003,-795,0,1760615865,13346.48961448999,436.6885982399981,54106.97642376001 2025-10-16,11:57:47.000,289,11057016,-795,0,1760615866,13346.41551508,436.66040172000066,54106.62008064001 2025-10-16,11:57:48.000,289,11056981,-795,0,1760615867,13346.44919662999,436.6181069400045,54106.72488744 2025-10-16,11:57:49.000,289,11056970,-795,0,1760615868,13346.35488829,436.5899104199998,54106.59911928001 2025-10-16,11:57:50.000,289,11056993,-795,0,1760615869,13346.422251389995,436.5264682499983,54106.33360872001 2025-10-16,11:57:51.000,289,11057019,-795,0,1760615870,13346.45593294,436.51236998999957,54106.47335112001 2025-10-16,11:57:52.000,289,11057014,-795,0,1760615871,13346.45593294,436.48417347000213,54106.48732536 2025-10-16,11:57:53.000,289,11057005,-795,0,1760615872,13346.442460319995,436.4771243400028,54106.759823039996 2025-10-16,11:57:54.000,289,11056981,-795,0,1760615873,13346.422251389995,436.4066330400019,54106.72488744 2025-10-16,11:57:55.000,289,11056947,-795,0,1760615874,13346.462669249995,436.3925347800032,54106.76681016001 2025-10-16,11:57:56.000,289,11056945,-795,0,1760615875,13346.42898769999,436.3643382599985,54106.75283592 2025-10-16,11:57:57.000,289,11056968,-795,0,1760615876,13346.33467936,436.3290926100017,54106.50129960001 2025-10-16,11:57:58.000,289,11056994,-795,0,1760615877,13346.361624599995,436.2938469600049,54106.291686000004 2025-10-16,11:57:59.000,289,11057031,-795,0,1760615878,13346.402042459995,436.2797486999989,54106.41745416 2025-10-16,11:58:00.000,289,11056997,-795,0,1760615879,13346.45593294,436.21630653000466,54106.529248080005 2025-10-16,11:58:01.000,289,11056984,-795,0,1760615880,13346.47614187,436.20220826999866,54106.77379728 2025-10-16,11:58:02.000,289,11056987,-795,0,1760615881,13346.402042459995,436.1740117500012,54106.80174576 2025-10-16,11:58:03.000,289,11057009,-795,0,1760615882,13346.381833529995,436.1599134900025,54106.64104200001 2025-10-16,11:58:04.000,289,11056963,-795,0,1760615883,13346.361624599995,436.1176187099991,54106.73886168001 2025-10-16,11:58:05.000,289,11057009,-795,0,1760615884,13346.402042459995,436.10352045000036,54106.745848800005 2025-10-16,11:58:06.000,289,11057013,-795,0,1760615885,13346.37509722,436.0823730600023,54106.5362352 2025-10-16,11:58:07.000,289,11057017,-795,0,1760615886,13346.25384364,436.02598002000013,54106.312647360006 2025-10-16,11:58:08.000,289,11057034,-795,0,1760615887,13346.24710732999,436.0330291499995,54106.30566024001 2025-10-16,11:58:09.000,289,11057031,-795,0,1760615888,13346.300997809994,436.06827480000356,54106.57117080001 2025-10-16,11:58:10.000,289,11057031,-795,0,1760615889,13346.26731625999,436.096471320001,54106.7807844 2025-10-16,11:58:11.000,289,11056966,-795,0,1760615890,13346.260579949994,436.0612256700042,54106.77379728 2025-10-16,11:58:12.000,289,11056934,-795,0,1760615891,13346.173007919999,436.0612256700042,54106.5362352 2025-10-16,11:58:13.000,289,11056922,-795,0,1760615892,13346.193216849999,436.12466783999844,54106.6061064 2025-10-16,11:58:14.000,289,11057009,-795,0,1760615893,13346.146062679989,436.1317169699978,54106.59911928001 2025-10-16,11:58:15.000,289,11056983,-795,0,1760615894,13346.112381129999,436.15286436000315,54106.37553144 2025-10-16,11:58:16.000,289,11056999,-795,0,1760615895,13346.105644819989,436.15286436000315,54106.27771176 2025-10-16,11:58:17.000,289,11057040,-795,0,1760615896,13346.004600169988,436.1810608800006,54106.09604664001 2025-10-16,11:58:18.000,289,11057004,-795,0,1760615897,13346.065226959989,436.2304047900034,54106.56418368 2025-10-16,11:58:19.000,289,11056975,-795,0,1760615898,13346.112381129999,436.23745392000274,54106.7109132 2025-10-16,11:58:20.000,289,11057008,-795,0,1760615899,13346.045018029989,436.2586013100008,54106.59911928001 2025-10-16,11:58:21.000,289,11056967,-795,0,1760615900,13346.071963269998,436.2586013100008,54106.59911928001 2025-10-16,11:58:22.000,289,11056980,-795,0,1760615901,13346.011336479998,436.2797486999989,54106.49431248 2025-10-16,11:58:23.000,289,11056990,-795,0,1760615902,13345.997863859993,436.2304047900034,54106.13098224 2025-10-16,11:58:24.000,289,11056941,-795,0,1760615903,13346.065226959989,436.2304047900034,54106.3266216 2025-10-16,11:58:25.000,289,11057013,-795,0,1760615904,13346.112381129999,436.2938469600049,54106.3964928 2025-10-16,11:58:26.000,289,11056965,-795,0,1760615905,13346.092172199998,436.28679782999825,54106.63405488 2025-10-16,11:58:27.000,289,11056972,-795,0,1760615906,13345.977654929993,436.27269956999953,54106.17989208 2025-10-16,11:58:28.000,289,11056998,-795,0,1760615907,13346.119117439994,436.28679782999825,54106.68995184001 2025-10-16,11:58:29.000,289,11057042,-795,0,1760615908,13346.132590059999,436.3220434800023,54106.592132159996 2025-10-16,11:58:30.000,289,11057023,-795,0,1760615909,13346.119117439994,436.31499435000296,54106.63405488 2025-10-16,11:58:31.000,289,11056989,-795,0,1760615910,13346.112381129999,436.3220434800023,54106.18687920001 2025-10-16,11:58:32.000,289,11056976,-795,0,1760615911,13346.112381129999,436.28679782999825,54106.242776160005 2025-10-16,11:58:33.000,289,11057011,-795,0,1760615912,13346.199953159994,436.27269956999953,54106.45238976001 2025-10-16,11:58:34.000,289,11057018,-795,0,1760615913,13346.240371019994,436.2938469600049,54106.61309352 2025-10-16,11:58:35.000,289,11056945,-795,0,1760615914,13346.119117439994,436.27269956999953,54106.52226096001 2025-10-16,11:58:36.000,289,11056969,-795,0,1760615915,13346.20668946999,436.2938469600049,54106.44540264 2025-10-16,11:58:37.000,289,11056964,-795,0,1760615916,13346.179744229994,436.3079452200036,54106.37553144 2025-10-16,11:58:38.000,289,11056997,-795,0,1760615917,13346.240371019994,436.28679782999825,54106.49431248 2025-10-16,11:58:39.000,289,11056983,-795,0,1760615918,13346.260579949994,436.28679782999825,54106.55020944001 2025-10-16,11:58:40.000,289,11056989,-795,0,1760615919,13346.42898769999,436.2656504400002,54106.50828672 2025-10-16,11:58:41.000,289,11057018,-795,0,1760615920,13346.402042459995,436.2586013100008,54106.592132159996 2025-10-16,11:58:42.000,289,11057041,-795,0,1760615921,13346.44919662999,436.2656504400002,54106.5362352 2025-10-16,11:58:43.000,289,11056948,-795,0,1760615922,13346.38856983999,436.27269956999953,54106.759823039996 2025-10-16,11:58:44.000,289,11056978,-795,0,1760615923,13346.40877876999,436.2445030500021,54106.77379728 2025-10-16,11:58:45.000,289,11056961,-795,0,1760615924,13346.28752518999,436.20220826999866,54106.5362352 2025-10-16,11:58:46.000,289,11056997,-795,0,1760615925,13346.41551508,436.27269956999953,54106.75283592 2025-10-16,11:58:47.000,289,11057030,-795,0,1760615926,13346.173007919999,436.20220826999866,54106.193866320005 2025-10-16,11:58:48.000,289,11056988,-795,0,1760615927,13346.46940555999,436.1810608800006,54106.578157920005 2025-10-16,11:58:49.000,289,11056962,-795,0,1760615928,13346.482878179995,436.15286436000315,54106.56418368 2025-10-16,11:58:50.000,289,11057046,-795,0,1760615929,13346.43572401,436.1176187099991,54106.43142840001 2025-10-16,11:58:51.000,289,11056979,-795,0,1760615930,13346.43572401,436.1105695799997,54106.61309352 2025-10-16,11:58:52.000,289,11056955,-795,0,1760615931,13346.462669249995,436.1105695799997,54106.73187456 2025-10-16,11:58:53.000,289,11057002,-795,0,1760615932,13346.48961448999,436.06827480000356,54106.745848800005 2025-10-16,11:58:54.000,289,11057004,-795,0,1760615933,13346.47614187,436.06827480000356,54106.76681016001 2025-10-16,11:58:55.000,289,11056998,-795,0,1760615934,13346.42898769999,436.02598002000013,54106.76681016001 2025-10-16,11:58:56.000,289,11057017,-795,0,1760615935,13346.41551508,435.9977835000027,54106.40347992001 2025-10-16,11:58:57.000,289,11056982,-795,0,1760615936,13346.2942615,435.94139046000055,54106.17290496 2025-10-16,11:58:58.000,289,11057022,-795,0,1760615937,13346.39530615,435.95548871999927,54106.34758296 2025-10-16,11:58:59.000,289,11056951,-795,0,1760615938,13346.40877876999,435.99073437000334,54106.7807844 2025-10-16,11:59:00.000,289,11057004,-795,0,1760615939,13346.40877876999,436.0189308900008,54106.63405488 2025-10-16,11:59:01.000,289,11057000,-795,0,1760615940,13346.361624599995,436.00483263000206,54106.627067760004 2025-10-16,11:59:02.000,289,11056975,-795,0,1760615941,13346.2942615,436.0189308900008,54106.47335112001 2025-10-16,11:59:03.000,289,11057014,-795,0,1760615942,13346.233634709999,436.0189308900008,54106.47335112001 2025-10-16,11:59:04.000,289,11056981,-795,0,1760615943,13346.260579949994,436.02598002000013,54106.34059584 2025-10-16,11:59:05.000,289,11057030,-795,0,1760615944,13346.260579949994,436.04007827999885,54106.36854432 2025-10-16,11:59:06.000,289,11057006,-795,0,1760615945,13346.193216849999,436.05417654000485,54106.31963448 2025-10-16,11:59:07.000,289,11056997,-795,0,1760615946,13346.085435889989,436.02598002000013,54106.24976328 2025-10-16,11:59:08.000,289,11056986,-795,0,1760615947,13346.105644819989,436.13876610000443,54106.36854432 2025-10-16,11:59:09.000,289,11056965,-795,0,1760615948,13346.065226959989,436.10352045000036,54106.49431248 2025-10-16,11:59:10.000,289,11056973,-795,0,1760615949,13346.024809099988,436.16696262000187,54106.459376880004 2025-10-16,11:59:11.000,289,11056998,-795,0,1760615950,13346.071963269998,436.1105695799997,54106.578157920005 2025-10-16,11:59:12.000,289,11056979,-795,0,1760615951,13345.991127549998,436.1317169699978,54106.34059584 2025-10-16,11:59:13.000,289,11056951,-795,0,1760615952,13345.991127549998,436.08942219000164,54106.17290496 2025-10-16,11:59:14.000,289,11056978,-795,0,1760615953,13346.071963269998,436.1317169699978,54106.26373752001 2025-10-16,11:59:15.000,289,11056943,-795,0,1760615954,13346.038281719993,436.08942219000164,54106.3964928 2025-10-16,11:59:16.000,289,11056953,-755,0,1760615955,13346.018072789993,436.10352045000036,54106.57117080001 2025-10-16,11:59:17.000,289,11056958,-795,0,1760615956,13345.937237069993,436.06827480000356,54106.35457008001 2025-10-16,11:59:18.000,289,11056993,-795,0,1760615957,13345.977654929993,436.0471274099982,54106.3964928 2025-10-16,11:59:19.000,289,11056993,-795,0,1760615958,13345.997863859993,436.04007827999885,54106.48732536 2025-10-16,11:59:20.000,289,11057012,-795,0,1760615959,13346.071963269998,436.0471274099982,54106.50828672 2025-10-16,11:59:21.000,289,11057007,-795,0,1760615960,13346.078699579994,435.9766361100046,54106.28469888001 2025-10-16,11:59:22.000,289,11057006,-795,0,1760615961,13346.038281719993,436.0118817600014,54106.13796936001 2025-10-16,11:59:23.000,289,11056984,-795,0,1760615962,13346.045018029989,435.92729220000183,54106.144956480006 2025-10-16,11:59:24.000,289,11056963,-795,0,1760615963,13346.018072789993,435.9625378499986,54106.459376880004 2025-10-16,11:59:25.000,289,11056997,-795,0,1760615964,13346.018072789993,435.92024307000247,54106.38950568 2025-10-16,11:59:26.000,289,11057021,-795,0,1760615965,13345.977654929993,435.969586979998,54106.466364 2025-10-16,11:59:27.000,289,11057023,-795,0,1760615966,13345.708202529997,435.8990956800044,54105.81656184 2025-10-16,11:59:28.000,289,11056953,-795,0,1760615967,13345.903555520003,435.983685240004,54106.38251856001 2025-10-16,11:59:29.000,289,11056972,-795,0,1760615968,13345.950709689998,435.9625378499986,54106.28469888001 2025-10-16,11:59:30.000,289,11056961,-795,0,1760615969,13345.937237069993,435.9766361100046,54106.22880192 2025-10-16,11:59:31.000,289,11057029,-795,0,1760615970,13345.910291829998,435.9625378499986,54106.2218148 2025-10-16,11:59:32.000,289,11056961,-795,0,1760615971,13345.782301940002,436.00483263000206,54106.31963448 2025-10-16,11:59:33.000,289,11056974,-795,0,1760615972,13345.795774559992,436.0118817600014,54106.38950568 2025-10-16,11:59:34.000,289,11056990,-795,0,1760615973,13345.768829319997,436.0330291499995,54106.48732536 2025-10-16,11:59:35.000,289,11057030,-795,0,1760615974,13345.748620389997,436.0189308900008,54106.55719656 2025-10-16,11:59:36.000,289,11056986,-795,0,1760615975,13345.573476329992,436.0118817600014,54106.16591784001 2025-10-16,11:59:37.000,289,11057005,-795,0,1760615976,13345.620630500001,435.92729220000183,54105.89342016 2025-10-16,11:59:38.000,289,11057028,-795,0,1760615977,13345.654312049992,435.983685240004,54106.03316256 2025-10-16,11:59:39.000,289,11056944,-795,0,1760615978,13345.714938839992,435.99073437000334,54106.21482768001 2025-10-16,11:59:40.000,289,11056969,-795,0,1760615979,13345.634103119992,436.00483263000206,54106.27072464 2025-10-16,11:59:41.000,289,11056962,-795,0,1760615980,13345.661048360002,436.00483263000206,54106.33360872001 2025-10-16,11:59:42.000,289,11056986,-795,0,1760615981,13345.573476329992,436.0118817600014,54106.193866320005 2025-10-16,11:59:43.000,289,11057023,-795,0,1760615982,13345.600421570001,435.99073437000334,54106.16591784001 2025-10-16,11:59:44.000,289,11056984,-795,0,1760615983,13345.640839430002,436.0118817600014,54106.38251856001 2025-10-16,11:59:45.000,289,11057015,-795,0,1760615984,13345.654312049992,435.9766361100046,54106.27072464 2025-10-16,11:59:46.000,289,11057027,-795,0,1760615985,13345.647575739997,435.95548871999927,54106.04713680001 2025-10-16,11:59:47.000,289,11056995,-795,0,1760615986,13345.607157879997,435.9343413300012,54105.87944592001 2025-10-16,11:59:48.000,289,11057003,-795,0,1760615987,13345.573476329992,435.9343413300012,54105.88643304 2025-10-16,11:59:49.000,289,11057001,-795,0,1760615988,13345.586948949996,435.92729220000183,54106.193866320005 2025-10-16,11:59:50.000,289,11056986,-795,0,1760615989,13345.600421570001,435.9766361100046,54106.29867312 2025-10-16,11:59:51.000,289,11057002,-795,0,1760615990,13345.586948949996,435.92024307000247,54106.312647360006 2025-10-16,11:59:52.000,289,11057005,-795,0,1760615991,13345.499376920001,435.9484395899999,54106.16591784001 2025-10-16,11:59:53.000,289,11056998,-795,0,1760615992,13345.566740019996,435.92024307000247,54106.20085344 2025-10-16,11:59:54.000,289,11057043,-795,0,1760615993,13345.634103119992,435.90614481000375,54106.05412392 2025-10-16,11:59:55.000,289,11056987,-795,0,1760615994,13345.580212640001,435.8849974199984,54106.026175440005 2025-10-16,11:59:56.000,289,11057016,-795,0,1760615995,13345.539794780001,435.90614481000375,54106.00521408 2025-10-16,11:59:57.000,289,11057043,-795,0,1760615996,13345.425277509996,435.8708991599997,54105.788613360004 2025-10-16,11:59:58.000,289,11057009,-795,0,1760615997,13345.405068579996,435.92024307000247,54105.90040728001 2025-10-16,11:59:59.000,289,11056995,-795,0,1760615998,13345.405068579996,435.89204654999776,54105.92835576001 2025-10-16,12:00:00.000,289,11056981,-795,0,1760615999,13345.47916799,435.92729220000183,54106.11700800001 2025-10-16,12:00:01.000,289,11056980,-795,0,1760616000,13345.553267399991,435.87794828999904,54106.29867312 2025-10-16,12:00:02.000,289,11057027,-795,0,1760616001,13345.560003710001,435.8638500300003,54106.27072464 2025-10-16,12:00:03.000,289,11056996,-795,0,1760616002,13345.566740019996,435.79335872999945,54105.8375232 2025-10-16,12:00:04.000,289,11057022,-795,0,1760616003,13345.452222749991,435.6241796100003,54105.58598688001 2025-10-16,12:00:05.000,289,11056988,-795,0,1760616004,13345.405068579996,435.5889339600035,54105.620922480004 2025-10-16,12:00:06.000,289,11057050,-795,0,1760616005,13345.364650719996,435.63122873999964,54105.977265600006 2025-10-16,12:00:07.000,289,11057021,-795,0,1760616006,13345.223188209995,435.63122873999964,54105.75367776001 2025-10-16,12:00:08.000,289,11057015,-795,0,1760616007,13345.31749655,435.65942526000435,54106.04014968 2025-10-16,12:00:09.000,289,11057014,-795,0,1760616008,13345.39159595999,435.638277869999,54106.193866320005 2025-10-16,12:00:10.000,289,11057008,-795,0,1760616009,13345.384859649996,435.5818848300041,54106.18687920001 2025-10-16,12:00:11.000,289,11057011,-795,0,1760616010,13345.4185412,435.51139353000326,54106.00521408 2025-10-16,12:00:12.000,289,11056986,-795,0,1760616011,13345.31749655,435.4761478799992,54105.6279096 2025-10-16,12:00:13.000,289,11057016,-795,0,1760616012,13345.35791441,435.4550004900011,54105.73271640001 2025-10-16,12:00:14.000,289,11057017,-795,0,1760616013,13345.35117809999,435.43385310000303,54105.86547168 2025-10-16,12:00:15.000,289,11056997,-795,0,1760616014,13345.35791441,435.4127057099977,54106.1519436 2025-10-16,12:00:16.000,289,11057010,-795,0,1760616015,13345.25686976,435.43385310000303,54105.97027848001 2025-10-16,12:00:17.000,289,11056986,-795,0,1760616016,13345.27034237999,435.3704109300015,54105.92835576001 2025-10-16,12:00:18.000,289,11057006,-795,0,1760616017,13345.25686976,435.3915583199996,54106.05412392 2025-10-16,12:00:19.000,289,11056983,-795,0,1760616018,13345.25013344999,435.3915583199996,54106.10303376 2025-10-16,12:00:20.000,289,11056922,-795,0,1760616019,13345.223188209995,435.34926354000345,54105.59297400001 2025-10-16,12:00:21.000,289,11056978,-795,0,1760616020,13345.223188209995,435.36336180000217,54105.70476792 2025-10-16,12:00:22.000,289,11056954,-795,0,1760616021,13345.122143559995,435.34926354000345,54105.54406416001 2025-10-16,12:00:23.000,289,11057000,-795,0,1760616022,13345.08846200999,435.36336180000217,54105.809574720006 2025-10-16,12:00:24.000,289,11056970,-795,0,1760616023,13345.142352489995,435.34926354000345,54105.91438152 2025-10-16,12:00:25.000,289,11056979,-795,0,1760616024,13345.14908879999,435.36336180000217,54105.91438152 2025-10-16,12:00:26.000,289,11057014,-795,0,1760616025,13345.12887986999,435.36336180000217,54105.92136864001 2025-10-16,12:00:27.000,289,11056964,-795,0,1760616026,13345.04804414999,435.3281161499981,54105.6977808 2025-10-16,12:00:28.000,289,11057013,-795,0,1760616027,13345.041307839994,435.33516528000473,54105.78162624001 2025-10-16,12:00:29.000,289,11056974,-795,0,1760616028,13345.034571529999,435.30696876,54105.474192960006 2025-10-16,12:00:30.000,289,11056968,-795,0,1760616029,13345.02783521999,435.33516528000473,54105.54406416001 2025-10-16,12:00:31.000,289,11057019,-795,0,1760616030,13345.00762628999,435.29991963000066,54105.4881672 2025-10-16,12:00:32.000,289,11057002,-795,0,1760616031,13344.960472119994,435.30696876,54105.75367776001 2025-10-16,12:00:33.000,289,11057024,-795,0,1760616032,13344.96720842999,435.29991963000066,54105.68380656001 2025-10-16,12:00:34.000,289,11056993,-795,0,1760616033,13345.034571529999,435.28582137000194,54105.91438152 2025-10-16,12:00:35.000,289,11056967,-795,0,1760616034,13345.04804414999,435.29991963000066,54105.86547168 2025-10-16,12:00:36.000,289,11056973,-795,0,1760616035,13345.014362599999,435.2576248500045,54105.85149744001 2025-10-16,12:00:37.000,289,11057016,-795,0,1760616036,13344.819009609993,435.22237920000043,54105.19470816 2025-10-16,12:00:38.000,289,11057000,-795,0,1760616037,13344.913317949999,435.23647745999915,54105.20868240001 2025-10-16,12:00:39.000,289,11056948,-795,0,1760616038,13344.926790569989,435.26467398000386,54105.37637328001 2025-10-16,12:00:40.000,289,11057011,-795,0,1760616039,13344.98741735999,435.2717231100032,54105.59996112 2025-10-16,12:00:41.000,289,11057000,-795,0,1760616040,13345.06825307999,435.32106701999874,54105.89342016 2025-10-16,12:00:42.000,289,11057016,-795,0,1760616041,13345.034571529999,435.29991963000066,54105.809574720006 2025-10-16,12:00:43.000,289,11056978,-795,0,1760616042,13345.061516769994,435.29991963000066,54105.86547168 2025-10-16,12:00:44.000,289,11056981,-795,0,1760616043,13345.02783521999,435.2717231100032,54105.809574720006 2025-10-16,12:00:45.000,289,11057004,-795,0,1760616044,13345.061516769994,435.28582137000194,54105.75367776001 2025-10-16,12:00:46.000,289,11056966,-795,0,1760616045,13344.96720842999,435.23647745999915,54105.32047632 2025-10-16,12:00:47.000,289,11057006,-795,0,1760616046,13344.96720842999,435.25057571999787,54105.32047632 2025-10-16,12:00:48.000,289,11057020,-795,0,1760616047,13345.02783521999,435.23647745999915,54105.50214144 2025-10-16,12:00:49.000,289,11057027,-795,0,1760616048,13345.101934629995,435.3281161499981,54105.99123984 2025-10-16,12:00:50.000,289,11057025,-795,0,1760616049,13345.09519832,435.32106701999874,54105.97027848001 2025-10-16,12:00:51.000,289,11056927,-795,0,1760616050,13345.101934629995,435.36336180000217,54105.96329136 2025-10-16,12:00:52.000,289,11056950,-795,0,1760616051,13344.980681049994,435.32106701999874,54105.64887096 2025-10-16,12:00:53.000,289,11056957,-795,0,1760616052,13344.98741735999,435.3422144100041,54105.6977808 2025-10-16,12:00:54.000,289,11057022,-795,0,1760616053,13344.973944739999,435.3563126700028,54105.66284520001 2025-10-16,12:00:55.000,289,11056991,-795,0,1760616054,13344.933526879999,435.3704109300015,54105.4881672 2025-10-16,12:00:56.000,289,11057035,-795,0,1760616055,13344.926790569989,435.3915583199996,54105.46720584001 2025-10-16,12:00:57.000,289,11056991,-795,0,1760616056,13344.886372709989,435.4268039700037,54105.37637328001 2025-10-16,12:00:58.000,289,11056988,-795,0,1760616057,13344.926790569989,435.4197548400043,54105.767652 2025-10-16,12:00:59.000,289,11056948,-795,0,1760616058,13344.893109019999,435.43385310000303,54105.53008992 2025-10-16,12:01:00.000,289,11057005,-795,0,1760616059,13344.899845329994,435.4902461399979,54105.64887096 2025-10-16,12:01:01.000,289,11056957,-795,0,1760616060,13344.872900089998,435.46204962000047,54105.620922480004 2025-10-16,12:01:02.000,289,11056994,-795,0,1760616061,13344.879636399994,435.4902461399979,54105.690793680005 2025-10-16,12:01:03.000,289,11057010,-795,0,1760616062,13344.819009609993,435.4550004900011,54105.3134892 2025-10-16,12:01:04.000,289,11057002,-795,0,1760616063,13344.758382819993,435.4127057099977,54105.25060512001 2025-10-16,12:01:05.000,289,11056986,-795,0,1760616064,13344.785328059988,435.4056565799983,54105.27855360001 2025-10-16,12:01:06.000,289,11056993,-795,0,1760616065,13344.913317949999,435.39860744999896,54105.66983232 2025-10-16,12:01:07.000,289,11056974,-795,0,1760616066,13344.758382819993,435.39860744999896,54105.39034752 2025-10-16,12:01:08.000,289,11056945,-795,0,1760616067,13344.819009609993,435.4409022300024,54105.50214144 2025-10-16,12:01:09.000,289,11056969,-795,0,1760616068,13344.758382819993,435.4127057099977,54105.36938616 2025-10-16,12:01:10.000,289,11056994,-795,0,1760616069,13344.751646509998,435.4127057099977,54105.404321760005 2025-10-16,12:01:11.000,289,11057043,-795,0,1760616070,13344.596711379992,435.4197548400043,54105.14579832 2025-10-16,12:01:12.000,289,11056978,-795,0,1760616071,13344.765119129988,435.4268039700037,54105.243618 2025-10-16,12:01:13.000,289,11056988,-795,0,1760616072,13344.765119129988,435.46204962000047,54105.32746344001 2025-10-16,12:01:14.000,289,11057000,-795,0,1760616073,13344.758382819993,435.5184426600026,54105.285540720004 2025-10-16,12:01:15.000,289,11056944,-795,0,1760616074,13344.670810789998,435.5536883099994,54105.34143768 2025-10-16,12:01:16.000,289,11056951,-795,0,1760616075,13344.724701269988,435.57483570000477,54105.453231600004 2025-10-16,12:01:17.000,289,11057009,-795,0,1760616076,13344.610183999997,435.59598309000285,54105.32047632 2025-10-16,12:01:18.000,289,11057007,-795,0,1760616077,13344.697756029993,435.6664743900037,54105.37637328001 2025-10-16,12:01:19.000,289,11057007,-795,0,1760616078,13344.603447690002,435.6664743900037,54105.33445056 2025-10-16,12:01:20.000,289,11057023,-795,0,1760616079,13344.738173889993,435.69467091000115,54105.25060512001 2025-10-16,12:01:21.000,289,11056988,-795,0,1760616080,13344.731437579998,435.75811308000266,54105.22964376001 2025-10-16,12:01:22.000,289,11056997,-795,0,1760616081,13344.744910199988,435.74401482000394,54105.22964376001 2025-10-16,12:01:23.000,289,11056947,-795,0,1760616082,13344.704492340003,435.74401482000394,54105.15977256001 2025-10-16,12:01:24.000,289,11057012,-795,0,1760616083,13344.751646509998,435.8074569899982,54105.55105128 2025-10-16,12:01:25.000,289,11056999,-795,0,1760616084,13344.785328059988,435.8004078599988,54105.53707704 2025-10-16,12:01:26.000,289,11057000,-795,0,1760616085,13344.785328059988,435.8145061200048,54105.53707704 2025-10-16,12:01:27.000,289,11057010,-795,0,1760616086,13344.670810789998,435.8356535100029,54105.3134892 2025-10-16,12:01:28.000,289,11056958,-795,0,1760616087,13344.819009609993,435.87794828999904,54105.453231600004 2025-10-16,12:01:29.000,289,11056990,-795,0,1760616088,13344.778591749993,435.84270264000224,54105.00605592 2025-10-16,12:01:30.000,289,11056989,-795,0,1760616089,13344.933526879999,435.8708991599997,54105.33445056 2025-10-16,12:01:31.000,289,11056921,-795,0,1760616090,13344.960472119994,435.85680090000096,54105.29252784 2025-10-16,12:01:32.000,289,11056943,-795,0,1760616091,13344.940263189994,435.8497517700016,54105.48118008 2025-10-16,12:01:33.000,289,11057016,-795,0,1760616092,13344.994153669999,435.8638500300003,54105.66284520001 2025-10-16,12:01:34.000,289,11057029,-795,0,1760616093,13344.980681049994,435.8074569899982,54105.48118008 2025-10-16,12:01:35.000,289,11057010,-795,0,1760616094,13344.98741735999,435.79335872999945,54105.43925736 2025-10-16,12:01:36.000,289,11057014,-795,0,1760616095,13345.08846200999,435.8286043800035,54105.60694824 2025-10-16,12:01:37.000,289,11057016,-795,0,1760616096,13345.000889979994,435.7369656900046,54105.32746344001 2025-10-16,12:01:38.000,289,11056931,-795,0,1760616097,13344.946999499989,435.75811308000266,54105.1737468 2025-10-16,12:01:39.000,289,11056914,-795,0,1760616098,13345.000889979994,435.7158182999992,54105.16675968 2025-10-16,12:01:40.000,289,11056958,-795,0,1760616099,13345.041307839994,435.7017200400005,54105.285540720004 2025-10-16,12:01:41.000,289,11056939,-795,0,1760616100,13345.04804414999,435.68057265000243,54105.58598688001 2025-10-16,12:01:42.000,289,11056988,-795,0,1760616101,13344.899845329994,435.63122873999964,54105.355411920005 2025-10-16,12:01:43.000,289,11057011,-795,0,1760616102,13344.879636399994,435.61008135000156,54105.453231600004 2025-10-16,12:01:44.000,289,11057066,-795,0,1760616103,13344.866163779989,435.61008135000156,54105.50912856 2025-10-16,12:01:45.000,289,11056953,-795,0,1760616104,13344.872900089998,435.57483570000477,54105.55105128 2025-10-16,12:01:46.000,289,11056951,-795,0,1760616105,13344.778591749993,435.525491790002,54105.04797864 2025-10-16,12:01:47.000,289,11056979,-795,0,1760616106,13344.744910199988,435.48319700999855,54105.04797864 2025-10-16,12:01:48.000,289,11056995,-795,0,1760616107,13344.670810789998,435.49729527000454,54105.020030160005 2025-10-16,12:01:49.000,289,11056924,-795,0,1760616108,13344.684283410003,435.53254092000134,54105.29951496001 2025-10-16,12:01:50.000,289,11056986,-795,0,1760616109,13344.677547099993,435.49729527000454,54105.43925736 2025-10-16,12:01:51.000,289,11056964,-795,0,1760616110,13344.657338169993,435.49729527000454,54105.39034752 2025-10-16,12:01:52.000,289,11057003,-795,0,1760616111,13344.616920309993,435.51139353000326,54105.355411920005 2025-10-16,12:01:53.000,289,11056970,-795,0,1760616112,13344.603447690002,435.49729527000454,54105.306502080006 2025-10-16,12:01:54.000,289,11056999,-795,0,1760616113,13344.616920309993,435.4902461399979,54105.43925736 2025-10-16,12:01:55.000,289,11056998,-795,0,1760616114,13344.589975069997,435.49729527000454,54105.22265664 2025-10-16,12:01:56.000,289,11056997,-795,0,1760616115,13344.509139349997,435.54663918000006,54105.07592712 2025-10-16,12:01:57.000,289,11057002,-795,0,1760616116,13344.408094699997,435.5395900500007,54104.8593264 2025-10-16,12:01:58.000,289,11056999,-795,0,1760616117,13344.401358390001,435.59598309000285,54105.1737468 2025-10-16,12:01:59.000,289,11057035,-795,0,1760616118,13344.408094699997,435.64532699999836,54105.19470816 2025-10-16,12:02:00.000,289,11057038,-795,0,1760616119,13344.435039939992,435.6735235200031,54105.34842480001 2025-10-16,12:02:01.000,289,11056971,-795,0,1760616120,13344.488930419997,435.69467091000115,54105.46021872 2025-10-16,12:02:02.000,289,11056999,-795,0,1760616121,13344.421567320001,435.7228674299986,54105.43227024 2025-10-16,12:02:03.000,289,11057011,-795,0,1760616122,13344.387885769997,435.72991655999795,54104.99208168001 2025-10-16,12:02:04.000,289,11056977,-795,0,1760616123,13344.414831009992,435.7863096000001,54105.08990136001 2025-10-16,12:02:05.000,289,11056990,-795,0,1760616124,13344.401358390001,435.8004078599988,54105.1038756 2025-10-16,12:02:06.000,289,11056963,-795,0,1760616125,13344.360940530001,435.84270264000224,54105.20169528 2025-10-16,12:02:07.000,289,11056996,-795,0,1760616126,13344.307050049996,435.8708991599997,54105.25060512001 2025-10-16,12:02:08.000,289,11056947,-795,0,1760616127,13344.15211491999,435.84270264000224,54104.95714608 2025-10-16,12:02:09.000,289,11057004,-795,0,1760616128,13344.327258979996,435.9131939400031,54105.3134892 2025-10-16,12:02:10.000,289,11056987,-795,0,1760616129,13344.360940530001,435.9484395899999,54105.46021872 2025-10-16,12:02:11.000,289,11056997,-795,0,1760616130,13344.401358390001,435.95548871999927,54105.44624448001 2025-10-16,12:02:12.000,289,11056949,-795,0,1760616131,13344.327258979996,435.9484395899999,54105.05496576 2025-10-16,12:02:13.000,289,11056977,-795,0,1760616132,13344.307050049996,435.9343413300012,54104.9291976 2025-10-16,12:02:14.000,289,11056957,-795,0,1760616133,13344.320522670001,435.969586979998,54104.94317184001 2025-10-16,12:02:15.000,289,11057003,-795,0,1760616134,13344.394622079992,436.00483263000206,54105.33445056 2025-10-16,12:02:16.000,289,11056946,-795,0,1760616135,13344.381149460001,436.00483263000206,54105.46720584001 2025-10-16,12:02:17.000,289,11056988,-795,0,1760616136,13344.19926909,435.9977835000027,54104.852339280005 2025-10-16,12:02:18.000,289,11057006,-795,0,1760616137,13344.408094699997,436.0118817600014,54105.27156648 2025-10-16,12:02:19.000,289,11056915,-795,0,1760616138,13344.482194110002,436.00483263000206,54105.59297400001 2025-10-16,12:02:20.000,289,11057025,-795,0,1760616139,13344.515875659992,436.0189308900008,54105.453231600004 2025-10-16,12:02:21.000,289,11057021,-795,0,1760616140,13344.495666729992,436.00483263000206,54105.11086272001 2025-10-16,12:02:22.000,289,11057004,-795,0,1760616141,13344.475457799992,435.99073437000334,54104.9990688 2025-10-16,12:02:23.000,289,11057047,-795,0,1760616142,13344.421567320001,436.02598002000013,54104.93618472 2025-10-16,12:02:24.000,289,11057012,-795,0,1760616143,13344.448512559997,436.0471274099982,54105.285540720004 2025-10-16,12:02:25.000,289,11056985,-795,0,1760616144,13344.589975069997,436.0330291499995,54105.404321760005 2025-10-16,12:02:26.000,289,11056987,-795,0,1760616145,13344.529348279997,436.06827480000356,54105.41829600001 2025-10-16,12:02:27.000,289,11056965,-795,0,1760616146,13344.509139349997,436.096471320001,54105.22964376001 2025-10-16,12:02:28.000,289,11056951,-795,0,1760616147,13344.441776250002,436.1176187099991,54105.26457936 2025-10-16,12:02:29.000,289,11056931,-795,0,1760616148,13344.455248869992,436.08942219000164,54105.0340044 2025-10-16,12:02:30.000,289,11057013,-795,0,1760616149,13344.448512559997,436.1317169699978,54105.06195288001 2025-10-16,12:02:31.000,289,11056985,-795,0,1760616150,13344.455248869992,436.08942219000164,54105.04099152001 2025-10-16,12:02:32.000,289,11057009,-795,0,1760616151,13344.394622079992,436.1458152300038,54105.08990136001 2025-10-16,12:02:33.000,289,11057013,-795,0,1760616152,13344.381149460001,436.1458152300038,54105.306502080006 2025-10-16,12:02:34.000,289,11057031,-795,0,1760616153,13344.408094699997,436.1810608800006,54105.404321760005 2025-10-16,12:02:35.000,289,11056980,-795,0,1760616154,13344.367676839996,436.209257399998,54105.37637328001 2025-10-16,12:02:36.000,289,11056921,-795,0,1760616155,13344.300313740001,436.1951591399993,54105.20169528 2025-10-16,12:02:37.000,289,11056972,-795,0,1760616156,13344.185796469996,436.1951591399993,54105.020030160005 2025-10-16,12:02:38.000,289,11057013,-795,0,1760616157,13344.21947802,436.2304047900034,54104.88727488 2025-10-16,12:02:39.000,289,11056929,-795,0,1760616158,13344.232950639991,436.20220826999866,54104.67067416 2025-10-16,12:02:40.000,289,11057001,-795,0,1760616159,13344.19253277999,436.223355660004,54104.8593264 2025-10-16,12:02:41.000,289,11056991,-795,0,1760616160,13344.340731600001,436.223355660004,54105.37637328001 2025-10-16,12:02:42.000,289,11056981,-795,0,1760616161,13344.313786359991,436.2304047900034,54105.3833604 2025-10-16,12:02:43.000,289,11057015,-795,0,1760616162,13344.273368499991,436.23745392000274,54105.12483696 2025-10-16,12:02:44.000,289,11056971,-795,0,1760616163,13344.354204219992,436.23745392000274,54105.3833604 2025-10-16,12:02:45.000,289,11056994,-795,0,1760616164,13344.387885769997,436.2445030500021,54105.36239904 2025-10-16,12:02:46.000,289,11056990,-795,0,1760616165,13344.320522670001,436.21630653000466,54105.08990136001 2025-10-16,12:02:47.000,289,11057000,-795,0,1760616166,13344.280104810001,436.209257399998,54104.82439080001 2025-10-16,12:02:48.000,289,11057020,-795,0,1760616167,13344.340731600001,436.2304047900034,54105.0340044 2025-10-16,12:02:49.000,289,11057022,-795,0,1760616168,13344.441776250002,436.2445030500021,54105.13182408001 2025-10-16,12:02:50.000,289,11056989,-795,0,1760616169,13344.448512559997,436.2797486999989,54105.46021872 2025-10-16,12:02:51.000,289,11056981,-795,0,1760616170,13344.461985180002,436.3431908700004,54105.3833604 2025-10-16,12:02:52.000,289,11057007,-795,0,1760616171,13344.394622079992,436.3572891299991,54105.21566952 2025-10-16,12:02:53.000,289,11056925,-795,0,1760616172,13344.421567320001,436.35023999999976,54105.243618 2025-10-16,12:02:54.000,289,11056998,-795,0,1760616173,13344.441776250002,436.4207313000006,54105.29951496001 2025-10-16,12:02:55.000,289,11057065,-795,0,1760616174,13344.475457799992,436.4207313000006,54105.07592712 2025-10-16,12:02:56.000,289,11057004,-795,0,1760616175,13344.401358390001,436.44892781999806,54104.90823624 2025-10-16,12:02:57.000,289,11057012,-795,0,1760616176,13344.286841119996,436.41368217000127,54104.70560976001 2025-10-16,12:02:58.000,289,11056961,-795,0,1760616177,13344.488930419997,436.5264682499983,54105.187721040005 2025-10-16,12:02:59.000,289,11057011,-795,0,1760616178,13344.509139349997,436.51941911999893,54105.3833604 2025-10-16,12:03:00.000,289,11057033,-795,0,1760616179,13344.482194110002,436.5758121600011,54105.29252784 2025-10-16,12:03:01.000,289,11057004,-795,0,1760616180,13344.482194110002,436.58286129000044,54105.36938616 2025-10-16,12:03:02.000,289,11057002,-795,0,1760616181,13344.461985180002,436.6181069400045,54105.18073392001 2025-10-16,12:03:03.000,289,11057013,-795,0,1760616182,13344.340731600001,436.5758121600011,54105.08990136001 2025-10-16,12:03:04.000,289,11057031,-795,0,1760616183,13344.529348279997,436.6181069400045,54105.08990136001 2025-10-16,12:03:05.000,289,11057005,-795,0,1760616184,13344.536084589992,436.59695954999916,54105.1038756 2025-10-16,12:03:06.000,289,11057010,-795,0,1760616185,13344.475457799992,436.6533525900013,54104.98509456 2025-10-16,12:03:07.000,289,11056974,-795,0,1760616186,13344.414831009992,436.5899104199998,54105.04099152001 2025-10-16,12:03:08.000,289,11057004,-795,0,1760616187,13344.448512559997,436.6392543300026,54105.117849840004 2025-10-16,12:03:09.000,289,11056972,-795,0,1760616188,13344.536084589992,436.62515607000387,54105.187721040005 2025-10-16,12:03:10.000,289,11056997,-795,0,1760616189,13344.576502449992,436.66745085,54105.285540720004 2025-10-16,12:03:11.000,289,11056987,-795,0,1760616190,13344.596711379992,436.62515607000387,54105.285540720004 2025-10-16,12:03:12.000,289,11056975,-795,0,1760616191,13344.468721489997,436.58286129000044,54104.69163552 2025-10-16,12:03:13.000,289,11056987,-795,0,1760616192,13344.610183999997,436.5899104199998,54104.92221048001 2025-10-16,12:03:14.000,289,11057000,-795,0,1760616193,13344.717964959993,436.6322052000032,54105.068940000005 2025-10-16,12:03:15.000,289,11056910,-795,0,1760616194,13344.704492340003,436.6392543300026,54105.19470816 2025-10-16,12:03:16.000,289,11056948,-795,0,1760616195,13344.657338169993,436.69564737000474,54105.285540720004 2025-10-16,12:03:17.000,289,11057029,-755,0,1760616196,13344.515875659992,436.6392543300026,54105.068940000005 2025-10-16,12:03:18.000,289,11056966,-795,0,1760616197,13344.589975069997,436.70974563000345,54105.11086272001 2025-10-16,12:03:19.000,289,11056974,-795,0,1760616198,13344.569766139997,436.7238438900022,54105.14579832 2025-10-16,12:03:20.000,289,11056982,-795,0,1760616199,13344.704492340003,436.70974563000345,54105.33445056 2025-10-16,12:03:21.000,289,11057018,-795,0,1760616200,13344.731437579998,436.68154910999874,54105.09688848 2025-10-16,12:03:22.000,289,11056986,-795,0,1760616201,13344.603447690002,436.66745085,54104.82439080001 2025-10-16,12:03:23.000,289,11056919,-795,0,1760616202,13344.677547099993,436.69564737000474,54105.09688848 2025-10-16,12:03:24.000,289,11056965,-795,0,1760616203,13344.583238760002,436.73089302000153,54105.236630880005 2025-10-16,12:03:25.000,289,11057001,-795,0,1760616204,13344.677547099993,436.70974563000345,54105.29252784 2025-10-16,12:03:26.000,289,11056996,-795,0,1760616205,13344.704492340003,436.74499128000025,54105.42528312001 2025-10-16,12:03:27.000,289,11056982,-795,0,1760616206,13344.569766139997,436.68154910999874,54105.15977256001 2025-10-16,12:03:28.000,289,11056985,-795,0,1760616207,13344.670810789998,436.7167947600028,54105.306502080006 2025-10-16,12:03:29.000,289,11057006,-795,0,1760616208,13344.717964959993,436.66745085,54105.21566952 2025-10-16,12:03:30.000,289,11057032,-795,0,1760616209,13344.731437579998,436.66040172000066,54105.07592712 2025-10-16,12:03:31.000,289,11056993,-795,0,1760616210,13344.758382819993,436.66040172000066,54105.19470816 2025-10-16,12:03:32.000,289,11056919,-795,0,1760616211,13344.650601859998,436.69564737000474,54105.09688848 2025-10-16,12:03:33.000,289,11056972,-795,0,1760616212,13344.677547099993,436.6744999799994,54105.34842480001 2025-10-16,12:03:34.000,289,11056964,-795,0,1760616213,13344.738173889993,436.75908953999897,54105.404321760005 2025-10-16,12:03:35.000,289,11057000,-795,0,1760616214,13344.664074480002,436.7167947600028,54105.27156648 2025-10-16,12:03:36.000,289,11056997,-795,0,1760616215,13344.657338169993,436.8013843200024,54105.33445056 2025-10-16,12:03:37.000,289,11056979,-795,0,1760616216,13344.637129239993,436.7802369300043,54105.22964376001 2025-10-16,12:03:38.000,289,11056990,-795,0,1760616217,13344.643865550002,436.8225317100005,54105.020030160005 2025-10-16,12:03:39.000,289,11056932,-795,0,1760616218,13344.637129239993,436.7520404099996,54105.0340044 2025-10-16,12:03:40.000,289,11057014,-795,0,1760616219,13344.576502449992,436.7731877999977,54105.04797864 2025-10-16,12:03:41.000,289,11057027,-795,0,1760616220,13344.515875659992,436.885973880002,54105.25060512001 2025-10-16,12:03:42.000,289,11057010,-795,0,1760616221,13344.623656620002,436.885973880002,54105.453231600004 2025-10-16,12:03:43.000,289,11056984,-795,0,1760616222,13344.515875659992,436.885973880002,54105.29252784 2025-10-16,12:03:44.000,289,11057000,-795,0,1760616223,13344.549557209997,436.9212195299988,54105.39034752 2025-10-16,12:03:45.000,289,11057035,-795,0,1760616224,13344.616920309993,436.94236692000413,54105.50912856 2025-10-16,12:03:46.000,289,11056968,-795,0,1760616225,13344.589975069997,436.92826865999814,54105.19470816 2025-10-16,12:03:47.000,289,11056979,-795,0,1760616226,13344.475457799992,436.9494160500035,54104.92221048001 2025-10-16,12:03:48.000,289,11056983,-795,0,1760616227,13344.509139349997,436.99171082999965,54104.90823624 2025-10-16,12:03:49.000,289,11056974,-795,0,1760616228,13344.482194110002,437.0128582199977,54105.18073392001 2025-10-16,12:03:50.000,289,11056980,-795,0,1760616229,13344.515875659992,437.0622021300005,54105.285540720004 2025-10-16,12:03:51.000,289,11057016,-795,0,1760616230,13344.569766139997,437.05515300000116,54105.37637328001 2025-10-16,12:03:52.000,289,11057002,-795,0,1760616231,13344.576502449992,437.11859517000266,54105.42528312001 2025-10-16,12:03:53.000,289,11057001,-795,0,1760616232,13344.603447690002,437.13974256000074,54105.37637328001 2025-10-16,12:03:54.000,289,11057023,-795,0,1760616233,13344.563029830002,437.13974256000074,54105.04797864 2025-10-16,12:03:55.000,289,11056937,-795,0,1760616234,13344.623656620002,437.1749882100048,54105.18073392001 2025-10-16,12:03:56.000,289,11056965,-795,0,1760616235,13344.556293519992,437.2313812499997,54105.13182408001 2025-10-16,12:03:57.000,289,11056982,-795,0,1760616236,13344.455248869992,437.1961356000029,54105.05496576 2025-10-16,12:03:58.000,289,11057032,-795,0,1760616237,13344.563029830002,437.2736760300031,54105.21566952 2025-10-16,12:03:59.000,289,11056981,-795,0,1760616238,13344.556293519992,437.3371182000046,54105.285540720004 2025-10-16,12:04:00.000,289,11056948,-795,0,1760616239,13344.650601859998,437.35121646000334,54105.46720584001 2025-10-16,12:04:01.000,289,11057003,-795,0,1760616240,13344.664074480002,437.3723638500014,54105.5580384 2025-10-16,12:04:02.000,289,11056987,-795,0,1760616241,13344.637129239993,437.4076094999982,54105.36938616 2025-10-16,12:04:03.000,289,11056984,-795,0,1760616242,13344.616920309993,437.3723638500014,54105.1038756 2025-10-16,12:04:04.000,289,11056890,-795,0,1760616243,13344.616920309993,437.40056036999886,54105.1737468 2025-10-16,12:04:05.000,289,11057001,-795,0,1760616244,13344.657338169993,437.41465863000485,54105.21566952 2025-10-16,12:04:06.000,289,11056998,-795,0,1760616245,13344.664074480002,437.43580602000293,54105.474192960006 2025-10-16,12:04:07.000,289,11056992,-795,0,1760616246,13344.583238760002,437.38646211000014,54105.32746344001 2025-10-16,12:04:08.000,289,11057048,-795,0,1760616247,13344.664074480002,437.4921990599978,54105.58598688001 2025-10-16,12:04:09.000,289,11056996,-795,0,1760616248,13344.785328059988,437.456953410001,54105.75367776001 2025-10-16,12:04:10.000,289,11057017,-795,0,1760616249,13344.758382819993,437.4781007999991,54105.78162624001 2025-10-16,12:04:11.000,289,11057032,-795,0,1760616250,13344.798800679993,437.46400254000037,54105.39034752 2025-10-16,12:04:12.000,289,11057026,-795,0,1760616251,13344.711228649998,437.44990428000165,54105.18073392001 2025-10-16,12:04:13.000,289,11057025,-795,0,1760616252,13344.771855439998,437.456953410001,54105.22964376001 2025-10-16,12:04:14.000,289,11057013,-795,0,1760616253,13344.839218539993,437.51334645000316,54105.641883840006 2025-10-16,12:04:15.000,289,11057023,-795,0,1760616254,13344.845954849989,437.5203955800025,54105.68380656001 2025-10-16,12:04:16.000,289,11057014,-795,0,1760616255,13344.785328059988,437.51334645000316,54105.56502552001 2025-10-16,12:04:18.000,289,11057011,-795,0,1760616257,13344.785328059988,437.569739489998,54105.523102800005 2025-10-16,12:04:19.000,289,11056980,-795,0,1760616258,13344.926790569989,437.56269035999867,54105.48118008 2025-10-16,12:04:20.000,289,11056993,-795,0,1760616259,13344.886372709989,437.5908868800034,54105.41829600001 2025-10-16,12:04:21.000,289,11056996,-795,0,1760616260,13344.920054259994,437.6049851400021,54105.37637328001 2025-10-16,12:04:22.000,289,11057007,-795,0,1760616261,13344.845954849989,437.6261325300002,54105.63489672001 2025-10-16,12:04:23.000,289,11056992,-795,0,1760616262,13344.798800679993,437.67547644000297,54105.61393536001 2025-10-16,12:04:24.000,289,11056987,-795,0,1760616263,13344.906581639989,437.7177712199991,54105.78162624001 2025-10-16,12:04:25.000,289,11057008,-795,0,1760616264,13344.926790569989,437.73186947999784,54105.77463912 2025-10-16,12:04:26.000,289,11057020,-795,0,1760616265,13344.946999499989,437.7248203499985,54105.8724588 2025-10-16,12:04:27.000,289,11057007,-795,0,1760616266,13344.933526879999,437.73186947999784,54105.56502552001 2025-10-16,12:04:28.000,289,11056997,-795,0,1760616267,13344.765119129988,437.7036729600004,54105.117849840004 2025-10-16,12:04:29.000,289,11057037,-795,0,1760616268,13344.872900089998,437.78826252,54105.3134892 2025-10-16,12:04:30.000,289,11056949,-795,0,1760616269,13344.899845329994,437.82350817000406,54105.44624448001 2025-10-16,12:04:31.000,289,11056981,-795,0,1760616270,13344.96720842999,437.8658029500002,54105.78162624001 2025-10-16,12:04:32.000,289,11056984,-795,0,1760616271,13344.946999499989,437.8728520799996,54105.739703520005 2025-10-16,12:04:33.000,289,11056967,-795,0,1760616272,13344.98741735999,437.8869503399983,54105.76066488001 2025-10-16,12:04:34.000,289,11057012,-795,0,1760616273,13345.000889979994,437.8658029500002,54105.809574720006 2025-10-16,12:04:35.000,289,11056968,-795,0,1760616274,13345.101934629995,437.90809773000365,54105.75367776001 2025-10-16,12:04:36.000,289,11056998,-795,0,1760616275,13345.08846200999,437.87990120999893,54105.58598688001 2025-10-16,12:04:37.000,289,11056964,-795,0,1760616276,13345.08846200999,437.8517046900015,54105.41829600001 2025-10-16,12:04:38.000,289,11056985,-795,0,1760616277,13345.034571529999,437.8376064300028,54105.34143768 2025-10-16,12:04:39.000,289,11057055,-795,0,1760616278,13345.101934629995,437.9010486000043,54105.71874216 2025-10-16,12:04:40.000,289,11056993,-795,0,1760616279,13345.16929772999,437.9010486000043,54105.90040728001 2025-10-16,12:04:41.000,289,11056987,-795,0,1760616280,13345.22992451999,437.915146860003,54105.977265600006 2025-10-16,12:04:42.000,289,11056994,-795,0,1760616281,13345.223188209995,437.87990120999893,54105.84451032 2025-10-16,12:04:43.000,289,11056953,-795,0,1760616282,13345.31076023999,437.90809773000365,54106.026175440005 2025-10-16,12:04:44.000,289,11056968,-795,0,1760616283,13345.25013344999,437.8658029500002,54105.50912856 2025-10-16,12:04:45.000,289,11057014,-795,0,1760616284,13345.344441789995,437.8376064300028,54105.572012640005 2025-10-16,12:04:46.000,289,11056992,-795,0,1760616285,13345.33770548,437.8728520799996,54105.71175504001 2025-10-16,12:04:47.000,289,11056987,-795,0,1760616286,13345.405068579996,437.8869503399983,54106.03316256 2025-10-16,12:04:48.000,289,11057028,-795,0,1760616287,13345.31749655,437.8376064300028,54105.94931712001 2025-10-16,12:04:49.000,289,11057011,-795,0,1760616288,13345.344441789995,437.84465556000214,54105.94233 2025-10-16,12:04:50.000,289,11057031,-795,0,1760616289,13345.4185412,437.8305573000034,54106.15893072 2025-10-16,12:04:51.000,289,11056991,-795,0,1760616290,13345.405068579996,437.82350817000406,54105.85149744001 2025-10-16,12:04:52.000,289,11057000,-795,0,1760616291,13345.39833227,437.77416426000127,54105.77463912 2025-10-16,12:04:53.000,289,11056972,-795,0,1760616292,13345.4185412,437.8023607799987,54105.73271640001 2025-10-16,12:04:54.000,289,11057017,-795,0,1760616293,13345.35791441,437.78121339000063,54105.63489672001 2025-10-16,12:04:55.000,289,11057010,-795,0,1760616294,13345.31749655,437.80940990999807,54105.977265600006 2025-10-16,12:04:56.000,289,11056987,-795,0,1760616295,13345.4185412,437.8305573000034,54106.15893072 2025-10-16,12:04:57.000,289,11057020,-795,0,1760616296,13345.432013819991,437.84465556000214,54106.193866320005 2025-10-16,12:04:58.000,289,11057017,-795,0,1760616297,13345.25013344999,437.78826252,54105.8375232 2025-10-16,12:04:59.000,289,11056928,-795,0,1760616298,13345.37138702999,437.85875382000086,54106.075085280005 2025-10-16,12:05:00.000,289,11057004,-795,0,1760616299,13345.384859649996,437.79531164999935,54105.77463912 2025-10-16,12:05:01.000,289,11057014,-795,0,1760616300,13345.39159595999,437.8023607799987,54105.80258760001 2025-10-16,12:05:02.000,289,11056992,-795,0,1760616301,13345.35117809999,437.8305573000034,54105.8375232 2025-10-16,12:05:03.000,289,11057042,-795,0,1760616302,13345.27707869,437.8305573000034,54105.8724588 2025-10-16,12:05:04.000,289,11057027,-795,0,1760616303,13345.35791441,437.8164590400047,54106.13796936001 2025-10-16,12:05:05.000,289,11057024,-795,0,1760616304,13345.432013819991,437.8517046900015,54106.291686000004 2025-10-16,12:05:06.000,289,11056992,-795,0,1760616305,13345.432013819991,437.82350817000406,54106.35457008001 2025-10-16,12:05:07.000,289,11056938,-795,0,1760616306,13345.452222749991,437.8869503399983,54106.3266216 2025-10-16,12:05:08.000,289,11056993,-795,0,1760616307,13345.25013344999,437.8164590400047,54105.74669064 2025-10-16,12:05:09.000,289,11057017,-795,0,1760616308,13345.31749655,437.8728520799996,54105.75367776001 2025-10-16,12:05:10.000,289,11057007,-795,0,1760616309,13345.304023929995,437.85875382000086,54105.767652 2025-10-16,12:05:11.000,289,11056987,-795,0,1760616310,13345.35117809999,437.94334338000044,54105.96329136 2025-10-16,12:05:12.000,289,11056979,-795,0,1760616311,13345.384859649996,437.99268729000323,54106.2218148 2025-10-16,12:05:13.000,289,11056993,-795,0,1760616312,13345.37812334,438.0349820699994,54106.1519436 2025-10-16,12:05:14.000,289,11057006,-795,0,1760616313,13345.35791441,438.0490803299981,54106.123995120004 2025-10-16,12:05:15.000,289,11056960,-795,0,1760616314,13345.452222749991,438.1336698899977,54106.34059584 2025-10-16,12:05:16.000,289,11056847,-795,0,1760616315,13345.432013819991,438.1618664100024,54106.09604664001 2025-10-16,12:05:17.000,289,11056987,-795,0,1760616316,13345.452222749991,438.2253085800039,54105.99123984 2025-10-16,12:05:18.000,289,11056989,-795,0,1760616317,13345.33770548,438.23235771000327,54105.739703520005 2025-10-16,12:05:19.000,289,11056997,-795,0,1760616318,13345.432013819991,438.3451437900003,54105.907394400005 2025-10-16,12:05:20.000,289,11057044,-795,0,1760616319,13345.506113229996,438.4438316099986,54106.29867312 2025-10-16,12:05:21.000,289,11057006,-795,0,1760616320,13345.573476329992,438.51432290999946,54106.45238976001 2025-10-16,12:05:22.000,289,11057006,-795,0,1760616321,13345.667784669997,438.5284211699982,54106.48732536 2025-10-16,12:05:23.000,289,11056971,-795,0,1760616322,13345.694729909992,438.64825638000184,54106.466364 2025-10-16,12:05:24.000,289,11056998,-795,0,1760616323,13345.647575739997,438.690551159998,54106.34758296 2025-10-16,12:05:25.000,289,11056894,-795,0,1760616324,13345.687993599997,438.77514072000486,54106.01918832001 2025-10-16,12:05:26.000,289,11057026,-795,0,1760616325,13345.762093010002,438.84563201999845,54106.22880192 2025-10-16,12:05:27.000,289,11057002,-795,0,1760616326,13345.802510870002,438.9161233199993,54106.29867312 2025-10-16,12:05:28.000,289,11057013,-795,0,1760616327,13345.883346590002,438.9866146200002,54106.65501624 2025-10-16,12:05:29.000,289,11056963,-795,0,1760616328,13345.937237069993,439.0641550500004,54106.64104200001 2025-10-16,12:05:30.000,289,11057058,-795,0,1760616329,13346.092172199998,439.14169548000064,54106.80873288001 2025-10-16,12:05:31.000,289,11056947,-795,0,1760616330,13346.166271609989,439.1980885200028,54106.87860408 2025-10-16,12:05:32.000,289,11056943,-795,0,1760616331,13346.233634709999,439.24038329999894,54106.87161696 2025-10-16,12:05:33.000,289,11056941,-795,0,1760616332,13346.132590059999,439.21923591000086,54106.16591784001 2025-10-16,12:05:34.000,289,11057011,-795,0,1760616333,13346.381833529995,439.28267808000237,54106.58514504 2025-10-16,12:05:35.000,289,11057039,-795,0,1760616334,13346.39530615,439.31792372999917,54106.61309352 2025-10-16,12:05:36.000,289,11057004,-795,0,1760616335,13346.48961448999,439.3461202500039,54106.82969424 2025-10-16,12:05:37.000,289,11057036,-795,0,1760616336,13346.59065913999,439.3813659000007,54106.9205268 2025-10-16,12:05:38.000,289,11057013,-635,0,1760616337,13346.631076999991,439.3461202500039,54106.80873288001 2025-10-16,12:05:39.000,289,11056974,-795,0,1760616338,13346.799484750001,439.3743167700013,54107.032320720005 2025-10-16,12:05:40.000,289,11056959,-795,0,1760616339,13346.900529400002,439.3249728599985,54107.04629496 2025-10-16,12:05:41.000,289,11057048,-795,0,1760616340,13347.015046669992,439.2474324299983,54106.88559120001 2025-10-16,12:05:42.000,289,11057003,-795,0,1760616341,13347.109355009998,439.1910393900034,54106.815720000006 2025-10-16,12:05:43.000,289,11057005,-795,0,1760616342,13347.028519289997,439.14874461,54106.59911928001 2025-10-16,12:05:44.000,289,11056986,-795,0,1760616343,13347.217135969993,439.05710592000105,54106.794758640004 2025-10-16,12:05:45.000,289,11056961,-795,0,1760616344,13347.432697889999,438.97251636000146,54107.262895679996 2025-10-16,12:05:46.000,289,11057005,-795,0,1760616345,13347.48658836999,438.9020250600006,54107.27686992 2025-10-16,12:05:47.000,289,11057057,-795,0,1760616346,13347.580896709995,438.817435500001,54107.34674112 2025-10-16,12:05:48.000,289,11056968,-795,0,1760616347,13347.452906819999,438.64825638000184,54106.96943664 2025-10-16,12:05:49.000,289,11057041,-795,0,1760616348,13347.621314569995,438.64825638000184,54107.07424344001 2025-10-16,12:05:50.000,289,11056936,-795,0,1760616349,13347.61457826,438.5354703000048,54106.68296472 2025-10-16,12:05:51.000,289,11057005,-795,0,1760616350,13347.63478719,438.4579298700046,54106.70392608 2025-10-16,12:05:52.000,289,11057003,-795,0,1760616351,13347.722359219995,438.45088073999796,54106.95546240001 2025-10-16,12:05:53.000,289,11056963,-795,0,1760616352,13347.72909552999,438.4226842200005,54107.21398584 2025-10-16,12:05:54.000,289,11057048,-795,0,1760616353,13347.62805087999,438.33809466000093,54107.10917904 2025-10-16,12:05:55.000,289,11056985,-795,0,1760616354,13347.742568149995,438.35219291999965,54107.29084416001 2025-10-16,12:05:56.000,289,11057006,-795,0,1760616355,13347.62805087999,438.3451437900003,54107.3048184 2025-10-16,12:05:57.000,289,11056975,-795,0,1760616356,13347.61457826,438.33809466000093,54107.28385704 2025-10-16,12:05:58.000,289,11056972,-795,0,1760616357,13347.42596157999,438.23940684000263,54106.76681016001 2025-10-16,12:05:59.000,289,11056995,-795,0,1760616358,13347.42596157999,438.2957998800048,54106.80174576 2025-10-16,12:06:00.000,289,11056965,-795,0,1760616359,13347.432697889999,438.2957998800048,54106.962449520004 2025-10-16,12:06:01.000,289,11057008,-795,0,1760616360,13347.49332468,438.3239964000022,54107.35372824 2025-10-16,12:06:02.000,289,11056990,-795,0,1760616361,13347.419225269994,438.30284901000414,54107.40263808 2025-10-16,12:06:03.000,289,11056986,-795,0,1760616362,13347.40575264999,438.26760336000007,54107.39565096 2025-10-16,12:06:04.000,289,11057008,-795,0,1760616363,13347.345125859989,438.23235771000327,54107.21398584 2025-10-16,12:06:05.000,289,11057005,-795,0,1760616364,13347.399016339994,438.15481728000304,54107.22097296001 2025-10-16,12:06:06.000,289,11057007,-795,0,1760616365,13347.42596157999,438.12662075999833,54107.21398584 2025-10-16,12:06:07.000,289,11057011,-795,0,1760616366,13347.46637943999,438.05612946000474,54107.06725632 2025-10-16,12:06:08.000,289,11057006,-795,0,1760616367,13347.358598479994,437.95744163999916,54106.82969424 2025-10-16,12:06:09.000,289,11057009,-795,0,1760616368,13347.500060989994,437.9503925099998,54107.04629496 2025-10-16,12:06:10.000,289,11057017,-795,0,1760616369,13347.62805087999,437.89399946999765,54107.60526456001 2025-10-16,12:06:11.000,289,11056986,-795,0,1760616370,13347.63478719,437.8869503399983,54107.49347064 2025-10-16,12:06:12.000,289,11057018,-795,0,1760616371,13347.60784194999,437.8164590400047,54107.42359944 2025-10-16,12:06:13.000,289,11057014,-795,0,1760616372,13347.65499612,437.7671151300019,54107.262895679996 2025-10-16,12:06:14.000,289,11056985,-795,0,1760616373,13347.69541398,437.7389186100045,54107.26988280001 2025-10-16,12:06:15.000,289,11056994,-795,0,1760616374,13347.72909552999,437.7248203499985,54107.17206312001 2025-10-16,12:06:16.000,289,11056981,-795,0,1760616375,13347.803194939996,437.74596774000383,54107.22097296001 2025-10-16,12:06:17.000,289,11057013,-795,0,1760616376,13347.762777079995,437.7530168700032,54107.08821768 2025-10-16,12:06:18.000,289,11057041,-795,0,1760616377,13347.66846873999,437.7036729600004,54107.19302448001 2025-10-16,12:06:19.000,289,11057034,-795,0,1760616378,13347.76951338999,437.7671151300019,54107.36071536001 2025-10-16,12:06:20.000,289,11057030,-795,0,1760616379,13347.75604077,437.7530168700032,54107.367702480005 2025-10-16,12:06:21.000,289,11057041,-795,0,1760616380,13347.72909552999,437.74596774000383,54107.45853504001 2025-10-16,12:06:22.000,289,11057049,-795,0,1760616381,13347.72909552999,437.67547644000297,54107.50045776 2025-10-16,12:06:23.000,289,11057067,-795,0,1760616382,13347.580896709995,437.6402307899989,54107.08821768 2025-10-16,12:06:24.000,289,11057017,-795,0,1760616383,13347.56742408999,437.61203427000146,54107.130140400004 2025-10-16,12:06:25.000,289,11056974,-795,0,1760616384,13347.64825980999,437.583837750004,54107.32577976 2025-10-16,12:06:26.000,289,11056999,-795,0,1760616385,13347.641523499995,437.53449384000123,54107.54238048 2025-10-16,12:06:27.000,289,11057016,-795,0,1760616386,13347.64825980999,437.5203955800025,54107.60526456001 2025-10-16,12:06:28.000,289,11056962,-795,0,1760616387,13347.459643129994,437.46400254000037,54107.24193432001 2025-10-16,12:06:29.000,289,11057017,-795,0,1760616388,13347.51353361,437.456953410001,54107.45853504001 2025-10-16,12:06:30.000,289,11057015,-795,0,1760616389,13347.53374254,437.38646211000014,54107.416612320005 2025-10-16,12:06:31.000,289,11057047,-795,0,1760616390,13347.5741604,437.3794129800008,54107.40263808 2025-10-16,12:06:32.000,289,11057011,-795,0,1760616391,13347.54721515999,437.330069069998,54107.24193432001 2025-10-16,12:06:33.000,289,11057062,-795,0,1760616392,13347.540478849995,437.3089216799999,54107.14411464001 2025-10-16,12:06:34.000,289,11056987,-795,0,1760616393,13347.50679729999,437.2313812499997,54107.10917904 2025-10-16,12:06:35.000,289,11057024,-795,0,1760616394,13347.50679729999,437.23843037999904,54107.25590856 2025-10-16,12:06:36.000,289,11057028,-795,0,1760616395,13347.54721515999,437.1961356000029,54107.45154792 2025-10-16,12:06:37.000,289,11057002,-795,0,1760616396,13347.540478849995,437.1820373400042,54107.430586559996 2025-10-16,12:06:38.000,289,11057036,-795,0,1760616397,13347.439434199994,437.0974477800046,54107.17206312001 2025-10-16,12:06:39.000,289,11057029,-795,0,1760616398,13347.47311575,437.0974477800046,54107.36071536001 2025-10-16,12:06:40.000,289,11056996,-795,0,1760616399,13347.52700622999,437.00580908999837,54107.20699872 2025-10-16,12:06:41.000,289,11057014,-795,0,1760616400,13347.52700622999,437.00580908999837,54107.21398584 2025-10-16,12:06:42.000,289,11056982,-795,0,1760616401,13347.500060989994,436.97761257000093,54107.2349472 2025-10-16,12:06:43.000,289,11056969,-795,0,1760616402,13347.412488959999,436.99171082999965,54107.32577976 2025-10-16,12:06:44.000,289,11057019,-795,0,1760616403,13347.297971689994,436.9846617000003,54107.29084416001 2025-10-16,12:06:45.000,289,11057031,-795,0,1760616404,13347.432697889999,436.9212195299988,54107.4445608 2025-10-16,12:06:46.000,289,11056979,-795,0,1760616405,13347.42596157999,436.885973880002,54107.50744488001 2025-10-16,12:06:47.000,289,11057042,-795,0,1760616406,13347.351862169999,436.82958083999984,54107.36071536001 2025-10-16,12:06:48.000,289,11057008,-795,0,1760616407,13347.271026449998,436.69564737000474,54106.983410880006 2025-10-16,12:06:49.000,289,11057016,-795,0,1760616408,13347.311444309998,436.69564737000474,54107.12315328001 2025-10-16,12:06:50.000,289,11057021,-795,0,1760616409,13347.42596157999,436.64630346000195,54107.2349472 2025-10-16,12:06:51.000,289,11057010,-795,0,1760616410,13347.419225269994,436.6181069400045,54107.4445608 2025-10-16,12:06:52.000,289,11057016,-795,0,1760616411,13347.42596157999,436.54761564000364,54107.52840624001 2025-10-16,12:06:53.000,289,11057041,-795,0,1760616412,13347.345125859989,436.51941911999893,54107.34674112 2025-10-16,12:06:54.000,289,11057026,-795,0,1760616413,13347.372071099999,436.4559769500047,54107.32577976 2025-10-16,12:06:55.000,289,11057012,-795,0,1760616414,13347.412488959999,436.39958391000255,54107.4445608 2025-10-16,12:06:56.000,289,11056981,-795,0,1760616415,13347.452906819999,436.3079452200036,54107.39565096 2025-10-16,12:06:57.000,289,11057008,-795,0,1760616416,13347.419225269994,436.2797486999989,54106.990398 2025-10-16,12:06:58.000,289,11057011,-795,0,1760616417,13347.331653239999,436.16696262000187,54106.66899048001 2025-10-16,12:06:59.000,289,11056998,-795,0,1760616418,13347.392280029999,436.2304047900034,54106.78777152001 2025-10-16,12:07:00.000,289,11056946,-795,0,1760616419,13347.378807409994,436.23745392000274,54107.10219192001 2025-10-16,12:07:01.000,289,11057014,-795,0,1760616420,13347.378807409994,436.1951591399993,54107.26988280001 2025-10-16,12:07:02.000,289,11057022,-795,0,1760616421,13347.345125859989,436.1810608800006,54107.3746896 2025-10-16,12:07:03.000,289,11056994,-795,0,1760616422,13347.250817519998,436.1176187099991,54107.28385704 2025-10-16,12:07:04.000,289,11057055,-795,0,1760616423,13347.284499069989,436.08942219000164,54107.32577976 2025-10-16,12:07:05.000,289,11057041,-795,0,1760616424,13347.297971689994,436.0189308900008,54107.14411464001 2025-10-16,12:07:06.000,289,11057005,-795,0,1760616425,13347.311444309998,435.9625378499986,54107.21398584 2025-10-16,12:07:07.000,289,11056965,-795,0,1760616426,13347.318180619994,435.92024307000247,54107.17905024 2025-10-16,12:07:08.000,289,11056970,-795,0,1760616427,13347.075673459993,435.85680090000096,54107.08821768 2025-10-16,12:07:09.000,289,11057028,-795,0,1760616428,13347.196927039993,435.8849974199984,54107.22796008 2025-10-16,12:07:10.000,289,11056979,-795,0,1760616429,13347.210399659998,435.8356535100029,54107.19302448001 2025-10-16,12:07:11.000,289,11056974,-795,0,1760616430,13347.210399659998,435.79335872999945,54107.297831280004 2025-10-16,12:07:12.000,289,11056998,-795,0,1760616431,13347.210399659998,435.77926047000074,54107.3048184 2025-10-16,12:07:13.000,289,11057013,-795,0,1760616432,13347.143036559988,435.68057265000243,54107.01135936 2025-10-16,12:07:14.000,289,11057029,-795,0,1760616433,13347.136300249993,435.68057265000243,54106.815720000006 2025-10-16,12:07:15.000,289,11056919,-795,0,1760616434,13347.217135969993,435.59598309000285,54106.96943664 2025-10-16,12:07:16.000,289,11056991,-795,0,1760616435,13347.203663349988,435.59598309000285,54106.97642376001 2025-10-16,12:07:17.000,289,11057022,-795,0,1760616436,13347.143036559988,435.525491790002,54107.20699872 2025-10-16,12:07:18.000,289,11057033,-795,0,1760616437,13347.021782980002,435.4268039700037,54106.913539680005 2025-10-16,12:07:19.000,289,11057001,-795,0,1760616438,13347.028519289997,435.4550004900011,54106.94148816 2025-10-16,12:07:20.000,289,11056981,-795,0,1760616439,13347.068937149998,435.3915583199996,54107.03930784 2025-10-16,12:07:21.000,289,11057029,-795,0,1760616440,13347.176718109993,435.36336180000217,54107.27686992 2025-10-16,12:07:22.000,289,11057012,-795,0,1760616441,13347.129563939998,435.29991963000066,54106.90655256001 2025-10-16,12:07:23.000,289,11056979,-795,0,1760616442,13347.149772869998,435.23647745999915,54106.87161696 2025-10-16,12:07:24.000,289,11056984,-795,0,1760616443,13347.001574050002,435.1800844200043,54106.66200336 2025-10-16,12:07:25.000,289,11056928,-795,0,1760616444,13347.062200840002,435.1448387700002,54107.01834648 2025-10-16,12:07:26.000,289,11057001,-795,0,1760616445,13347.048728219997,435.1659861599983,54106.99738512 2025-10-16,12:07:27.000,289,11057018,-795,0,1760616446,13347.048728219997,435.1095931200034,54107.06725632 2025-10-16,12:07:28.000,289,11057035,-795,0,1760616447,13347.008310359997,435.05320008000126,54106.9205268 2025-10-16,12:07:29.000,289,11057014,-795,0,1760616448,13347.062200840002,435.01090529999783,54107.00437224001 2025-10-16,12:07:30.000,289,11057022,-795,0,1760616449,13346.994837739992,434.94041400000424,54106.48732536 2025-10-16,12:07:31.000,289,11056987,-795,0,1760616450,13347.068937149998,434.95451226000296,54106.76681016001 2025-10-16,12:07:32.000,289,11056987,-795,0,1760616451,13347.055464529993,434.8981192200008,54106.70392608 2025-10-16,12:07:33.000,289,11056999,-795,0,1760616452,13346.981365120002,434.8840209600021,54106.78777152001 2025-10-16,12:07:34.000,289,11057009,-795,0,1760616453,13346.967892499997,434.8840209600021,54106.759823039996 2025-10-16,12:07:35.000,289,11057028,-795,0,1760616454,13347.021782980002,434.848775309998,54106.90655256001 2025-10-16,12:07:36.000,289,11056993,-795,0,1760616455,13347.048728219997,434.8205787900006,54106.85764272001 2025-10-16,12:07:37.000,289,11056992,-795,0,1760616456,13347.001574050002,434.7782840100044,54106.89257832 2025-10-16,12:07:38.000,289,11057006,-795,0,1760616457,13346.927474639997,434.72894010000164,54106.48732536 2025-10-16,12:07:39.000,289,11056956,-795,0,1760616458,13347.001574050002,434.7007435800042,54106.43142840001 2025-10-16,12:07:40.000,289,11056923,-795,0,1760616459,13347.068937149998,434.6513996700014,54106.529248080005 2025-10-16,12:07:41.000,289,11057005,-795,0,1760616460,13346.994837739992,434.64435054000205,54106.627067760004 2025-10-16,12:07:42.000,289,11057005,-795,0,1760616461,13347.068937149998,434.66549793000013,54106.7807844 2025-10-16,12:07:43.000,289,11056995,-795,0,1760616462,13346.920738330002,434.59500662999926,54106.75283592 2025-10-16,12:07:44.000,289,11057012,-795,0,1760616463,13346.974628809992,434.5738592400012,54106.696938960005 2025-10-16,12:07:45.000,289,11056987,-795,0,1760616464,13346.954419879992,434.54566272000375,54106.648029120006 2025-10-16,12:07:46.000,289,11056958,-795,0,1760616465,13347.048728219997,434.5104170699997,54106.88559120001 2025-10-16,12:07:47.000,289,11057020,-795,0,1760616466,13347.035255599993,434.4399257699988,54106.56418368 2025-10-16,12:07:48.000,289,11057009,-795,0,1760616467,13346.866847849997,434.3623853399986,54106.16591784001 2025-10-16,12:07:49.000,289,11057019,-795,0,1760616468,13346.967892499997,434.3553362099992,54106.410467040005 2025-10-16,12:07:50.000,289,11056992,-795,0,1760616469,13346.994837739992,434.3553362099992,54106.73886168001 2025-10-16,12:07:51.000,289,11057086,-795,0,1760616470,13347.008310359997,434.3059923000037,54106.88559120001 2025-10-16,12:07:52.000,289,11057010,-755,0,1760616471,13347.015046669992,434.29894317000435,54106.85764272001 2025-10-16,12:07:53.000,289,11057012,-795,0,1760616472,13346.967892499997,434.2284518700035,54106.72488744 2025-10-16,12:07:54.000,289,11056986,-795,0,1760616473,13346.934210949992,434.20730447999813,54106.6061064 2025-10-16,12:07:55.000,289,11056961,-795,0,1760616474,13346.961156190002,434.165009700002,54106.47335112001 2025-10-16,12:07:56.000,289,11056981,-795,0,1760616475,13346.967892499997,434.165009700002,54106.35457008001 2025-10-16,12:07:57.000,289,11056969,-795,0,1760616476,13346.914002019992,434.1156657899992,54106.38950568 2025-10-16,12:07:58.000,289,11057019,-795,0,1760616477,13346.772539509991,434.0592727500043,54106.291686000004 2025-10-16,12:07:59.000,289,11056971,-795,0,1760616478,13346.745594269996,434.0945184000011,54106.41745416 2025-10-16,12:08:00.000,289,11057002,-795,0,1760616479,13346.792748439992,434.06632188000367,54106.50129960001 2025-10-16,12:08:01.000,289,11057010,-795,0,1760616480,13346.846638919997,434.0169779700009,54106.648029120006 2025-10-16,12:08:02.000,289,11057029,-795,0,1760616481,13346.839902610001,434.0169779700009,54106.68995184001 2025-10-16,12:08:03.000,289,11056934,-795,0,1760616482,13346.752330579991,433.94648667,54106.52226096001 2025-10-16,12:08:04.000,289,11057004,-795,0,1760616483,13346.644549619996,433.8689462399998,54106.11002088 2025-10-16,12:08:05.000,289,11056906,-795,0,1760616484,13346.651285929991,433.8477988500017,54106.17290496 2025-10-16,12:08:06.000,289,11057065,-795,0,1760616485,13346.644549619996,433.8830444999985,54106.11700800001 2025-10-16,12:08:07.000,289,11056976,-795,0,1760616486,13346.651285929991,433.8689462399998,54106.49431248 2025-10-16,12:08:08.000,289,11056971,-795,0,1760616487,13346.46940555999,433.81255319999764,54106.312647360006 2025-10-16,12:08:09.000,289,11057016,-795,0,1760616488,13346.583922829996,433.77730755000084,54106.41745416 2025-10-16,12:08:10.000,289,11057009,-795,0,1760616489,13346.53676866,433.7984549399989,54106.47335112001 2025-10-16,12:08:11.000,289,11056977,-795,0,1760616490,13346.53003234999,433.77730755000084,54106.47335112001 2025-10-16,12:08:12.000,289,11056955,-795,0,1760616491,13346.482878179995,433.8055040699983,54106.1519436 2025-10-16,12:08:13.000,289,11057011,-795,0,1760616492,13346.381833529995,433.7209145099987,54105.977265600006 2025-10-16,12:08:14.000,289,11057027,-795,0,1760616493,13346.36836090999,433.7843566800002,54106.09604664001 2025-10-16,12:08:15.000,289,11057028,-795,0,1760616494,13346.35488829,433.77730755000084,54106.45238976001 2025-10-16,12:08:16.000,289,11057048,-795,0,1760616495,13346.30773411999,433.8055040699983,54106.466364 2025-10-16,12:08:17.000,289,11056989,-795,0,1760616496,13346.300997809994,433.79140580999956,54106.41745416 2025-10-16,12:08:18.000,289,11057056,-795,0,1760616497,13346.125853749989,433.77730755000084,54106.22880192 2025-10-16,12:08:19.000,289,11056956,-795,0,1760616498,13346.20668946999,433.79140580999956,54106.38950568 2025-10-16,12:08:20.000,289,11056988,-795,0,1760616499,13346.166271609989,433.84074972000235,54106.13796936001 2025-10-16,12:08:21.000,289,11056998,-795,0,1760616500,13346.193216849999,433.833700590003,54106.075085280005 2025-10-16,12:08:22.000,289,11056983,-795,0,1760616501,13346.092172199998,433.8689462399998,54106.0122012 2025-10-16,12:08:23.000,289,11057020,-795,0,1760616502,13346.119117439994,433.8830444999985,54106.22880192 2025-10-16,12:08:24.000,289,11057029,-795,0,1760616503,13346.071963269998,433.92533928000194,54106.31963448 2025-10-16,12:08:25.000,289,11057039,-795,0,1760616504,13346.105644819989,433.96058492999873,54106.312647360006 2025-10-16,12:08:26.000,289,11056995,-795,0,1760616505,13346.105644819989,433.96058492999873,54106.44540264 2025-10-16,12:08:27.000,289,11057011,-795,0,1760616506,13346.092172199998,433.9958305800028,54106.16591784001 2025-10-16,12:08:28.000,289,11057003,-795,0,1760616507,13345.896819209993,433.98878145000344,54106.03316256 2025-10-16,12:08:29.000,289,11056989,-795,0,1760616508,13346.004600169988,434.00287971000216,54105.93534288 2025-10-16,12:08:30.000,289,11056968,-795,0,1760616509,13346.024809099988,434.0099288400015,54105.8724588 2025-10-16,12:08:31.000,289,11056985,-795,0,1760616510,13346.071963269998,434.03812535999896,54105.99822696001 2025-10-16,12:08:32.000,289,11056992,-795,0,1760616511,13346.051754339998,434.1086166599998,54106.36854432 2025-10-16,12:08:33.000,289,11057026,-795,0,1760616512,13346.071963269998,434.1086166599998,54106.27771176 2025-10-16,12:08:34.000,289,11057057,-795,0,1760616513,13345.997863859993,434.1156657899992,54106.1519436 2025-10-16,12:08:35.000,289,11056982,-795,0,1760616514,13346.024809099988,434.15091144000326,54106.23578904001 2025-10-16,12:08:36.000,289,11056999,-795,0,1760616515,13345.977654929993,434.15091144000326,54106.193866320005 2025-10-16,12:08:37.000,289,11056986,-795,0,1760616516,13346.018072789993,434.10156753000047,54105.87944592001 2025-10-16,12:08:38.000,289,11056980,-795,0,1760616517,13345.849665039997,434.1438623100039,54105.453231600004 2025-10-16,12:08:39.000,289,11057057,-795,0,1760616518,13345.883346590002,434.165009700002,54105.73271640001 2025-10-16,12:08:40.000,289,11056981,-795,0,1760616519,13345.923764450003,434.1932062199994,54106.123995120004 2025-10-16,12:08:41.000,289,11057020,-795,0,1760616520,13345.997863859993,434.1932062199994,54106.27072464 2025-10-16,12:08:42.000,289,11057041,-795,0,1760616521,13346.011336479998,434.1932062199994,54106.20784056 2025-10-16,12:08:43.000,289,11056946,-795,0,1760616522,13346.011336479998,434.2284518700035,54106.2218148 2025-10-16,12:08:44.000,289,11057021,-795,0,1760616523,13345.923764450003,434.20730447999813,54106.0820724 2025-10-16,12:08:45.000,289,11056943,-795,0,1760616524,13345.970918619998,434.165009700002,54105.92835576001 2025-10-16,12:08:46.000,289,11057018,-795,0,1760616525,13345.849665039997,434.1086166599998,54105.53008992 2025-10-16,12:08:47.000,289,11056994,-795,0,1760616526,13345.964182309988,434.1579605700026,54105.83053608001 2025-10-16,12:08:48.000,289,11057030,-795,0,1760616527,13345.903555520003,434.1579605700026,54105.74669064 2025-10-16,12:08:49.000,289,11056989,-795,0,1760616528,13346.051754339998,434.18615709000005,54106.13796936001 2025-10-16,12:08:50.000,289,11057026,-795,0,1760616529,13346.031545409998,434.1438623100039,54106.242776160005 2025-10-16,12:08:51.000,289,11057006,-795,0,1760616530,13346.045018029989,434.1438623100039,54106.17290496 2025-10-16,12:08:52.000,289,11056994,-795,0,1760616531,13345.964182309988,434.1297640499979,54106.13098224 2025-10-16,12:08:53.000,289,11057018,-795,0,1760616532,13346.024809099988,434.0945184000011,54106.11002088 2025-10-16,12:08:54.000,289,11056970,-795,0,1760616533,13346.038281719993,434.0592727500043,54105.84451032 2025-10-16,12:08:55.000,289,11057009,-795,0,1760616534,13346.078699579994,434.07337101000303,54105.97027848001 2025-10-16,12:08:56.000,289,11057014,-795,0,1760616535,13346.078699579994,434.07337101000303,54106.04014968 2025-10-16,12:08:57.000,289,11057042,-795,0,1760616536,13346.045018029989,434.06632188000367,54106.291686000004 2025-10-16,12:08:58.000,289,11057005,-795,0,1760616537,13345.903555520003,434.02402710000024,54106.03316256 2025-10-16,12:08:59.000,289,11056962,-475,0,1760616538,13346.024809099988,434.0804201400024,54106.26373752001 2025-10-16,12:09:00.000,289,11056998,-795,0,1760616539,13346.038281719993,434.0945184000011,54106.20784056 2025-10-16,12:09:01.000,289,11056973,-795,0,1760616540,13346.024809099988,434.10156753000047,54106.29867312 2025-10-16,12:09:02.000,289,11057039,-795,0,1760616541,13345.977654929993,434.0592727500043,54105.89342016 2025-10-16,12:09:03.000,289,11057033,-795,0,1760616542,13346.004600169988,434.1156657899992,54105.99123984 2025-10-16,12:09:04.000,289,11057001,-795,0,1760616543,13345.964182309988,434.1156657899992,54105.907394400005 2025-10-16,12:09:05.000,289,11057055,-795,0,1760616544,13345.896819209993,434.1156657899992,54106.10303376 2025-10-16,12:09:06.000,289,11057030,-795,0,1760616545,13346.004600169988,434.1297640499979,54106.41745416 2025-10-16,12:09:07.000,289,11056993,-795,0,1760616546,13345.977654929993,434.1579605700026,54106.410467040005 2025-10-16,12:09:08.000,289,11057001,-795,0,1760616547,13345.768829319997,434.1438623100039,54106.01918832001 2025-10-16,12:09:09.000,289,11056992,-795,0,1760616548,13345.910291829998,434.1932062199994,54106.26373752001 2025-10-16,12:09:10.000,289,11057023,-795,0,1760616549,13345.863137660002,434.165009700002,54106.11700800001 2025-10-16,12:09:11.000,289,11057048,-795,0,1760616550,13345.890082899998,434.17205883000133,54106.0820724 2025-10-16,12:09:12.000,289,11057021,-795,0,1760616551,13345.917028139993,434.1791079600007,54106.09604664001 2025-10-16,12:09:13.000,289,11057012,-795,0,1760616552,13345.917028139993,434.20730447999813,54105.99822696001 2025-10-16,12:09:14.000,289,11057019,-795,0,1760616553,13345.849665039997,434.20025534999877,54106.18687920001 2025-10-16,12:09:15.000,289,11056982,-795,0,1760616554,13345.910291829998,434.2425501300022,54106.34758296 2025-10-16,12:09:16.000,289,11056984,-795,0,1760616555,13345.856401349993,434.20025534999877,54106.13098224 2025-10-16,12:09:17.000,289,11056991,-795,0,1760616556,13345.863137660002,434.21435361000476,54106.20784056 2025-10-16,12:09:18.000,289,11057029,-795,0,1760616557,13345.701466220002,434.24959926000156,54106.06111104 2025-10-16,12:09:19.000,289,11057045,-795,0,1760616558,13345.815983489993,434.23550100000284,54105.91438152 2025-10-16,12:09:20.000,289,11057010,-795,0,1760616559,13345.869873969998,434.2636975200003,54106.06809816001 2025-10-16,12:09:21.000,289,11056969,-795,0,1760616560,13345.943973379988,434.2425501300022,54106.0820724 2025-10-16,12:09:22.000,289,11056968,-795,0,1760616561,13345.876610279993,434.277795779999,54106.312647360006 2025-10-16,12:09:23.000,289,11056981,-795,0,1760616562,13345.849665039997,434.24959926000156,54106.15893072 2025-10-16,12:09:24.000,289,11056993,-795,0,1760616563,13345.930500759998,434.29894317000435,54106.361557200005 2025-10-16,12:09:25.000,289,11057019,-795,0,1760616564,13345.910291829998,434.277795779999,54106.36854432 2025-10-16,12:09:26.000,289,11057031,-795,0,1760616565,13345.869873969998,434.2425501300022,54106.20784056 2025-10-16,12:09:27.000,289,11056974,-795,0,1760616566,13345.937237069993,434.2284518700035,54106.23578904001 2025-10-16,12:09:28.000,289,11057012,-795,0,1760616567,13345.856401349993,434.18615709000005,54105.97027848001 2025-10-16,12:09:29.000,289,11056996,-795,0,1760616568,13345.836192419993,434.21435361000476,54105.96329136 2025-10-16,12:09:30.000,289,11057016,-795,0,1760616569,13345.950709689998,434.2214027400041,54106.17989208 2025-10-16,12:09:31.000,289,11056966,-795,0,1760616570,13345.950709689998,434.2425501300022,54106.36854432 2025-10-16,12:09:32.000,289,11057005,-795,0,1760616571,13345.869873969998,434.2214027400041,54106.26373752001 2025-10-16,12:09:33.000,289,11057046,-795,0,1760616572,13345.869873969998,434.2214027400041,54106.21482768001 2025-10-16,12:09:34.000,289,11056992,-795,0,1760616573,13345.917028139993,434.2214027400041,54106.36854432 2025-10-16,12:09:35.000,289,11056994,-795,0,1760616574,13345.970918619998,434.2284518700035,54106.410467040005 2025-10-16,12:09:36.000,289,11057063,-795,0,1760616575,13345.964182309988,434.20025534999877,54106.16591784001 2025-10-16,12:09:37.000,289,11057030,-795,0,1760616576,13345.937237069993,434.2214027400041,54106.09604664001 2025-10-16,12:09:38.000,289,11056993,-795,0,1760616577,13345.869873969998,434.1579605700026,54105.89342016 2025-10-16,12:09:39.000,289,11056969,-795,0,1760616578,13345.937237069993,434.2425501300022,54106.29867312 2025-10-16,12:09:40.000,289,11057001,-795,0,1760616579,13345.917028139993,434.2284518700035,54106.361557200005 2025-10-16,12:09:41.000,289,11057037,-795,0,1760616580,13345.923764450003,434.2214027400041,54106.42444128001 2025-10-16,12:09:42.000,289,11057037,-795,0,1760616581,13345.890082899998,434.1791079600007,54106.34059584 2025-10-16,12:09:43.000,289,11057062,-795,0,1760616582,13345.917028139993,434.13681318000454,54106.466364 2025-10-16,12:09:44.000,289,11057009,-795,0,1760616583,13346.004600169988,434.0310762299996,54106.13098224 2025-10-16,12:09:45.000,289,11057064,-795,0,1760616584,13346.173007919999,434.07337101000303,54106.15893072 2025-10-16,12:09:46.000,289,11057014,-795,0,1760616585,13346.26731625999,434.18615709000005,54106.16591784001 2025-10-16,12:09:47.000,289,11056962,-795,0,1760616586,13346.045018029989,434.3412379500005,54106.01918832001 2025-10-16,12:09:48.000,289,11057006,-795,0,1760616587,13345.923764450003,434.3271396900018,54106.10303376 2025-10-16,12:09:49.000,289,11056992,-795,0,1760616588,13345.964182309988,434.43287663999945,54106.30566024001 2025-10-16,12:09:50.000,289,11056978,-795,0,1760616589,13345.917028139993,434.38353273000394,54106.27072464 2025-10-16,12:09:51.000,289,11057030,-795,0,1760616590,13345.943973379988,434.3623853399986,54106.52226096001 2025-10-16,12:09:52.000,289,11057018,-795,0,1760616591,13346.004600169988,434.3412379500005,54106.48732536 2025-10-16,12:09:53.000,289,11057050,-795,0,1760616592,13345.809247179997,434.3200905600024,54105.94233 2025-10-16,12:09:54.000,289,11056999,-795,0,1760616593,13345.923764450003,434.2918940399977,54106.1519436 2025-10-16,12:09:55.000,289,11056982,-795,0,1760616594,13345.930500759998,434.28484490999836,54106.1519436 2025-10-16,12:09:56.000,289,11057004,-795,0,1760616595,13345.896819209993,434.3271396900018,54106.34059584 2025-10-16,12:09:57.000,289,11056964,-795,0,1760616596,13345.842928730002,434.31304143000307,54106.2218148 2025-10-16,12:09:58.000,289,11056984,-795,0,1760616597,13345.789038249997,434.29894317000435,54106.075085280005 2025-10-16,12:09:59.000,289,11056996,-795,0,1760616598,13345.856401349993,434.31304143000307,54106.15893072 2025-10-16,12:10:00.000,289,11057067,-795,0,1760616599,13345.903555520003,434.31304143000307,54106.31963448 2025-10-16,12:10:01.000,289,11057026,-795,0,1760616600,13345.943973379988,434.28484490999836,54106.0820724 2025-10-16,12:10:02.000,289,11057004,-795,0,1760616601,13345.876610279993,434.2918940399977,54106.075085280005 2025-10-16,12:10:03.000,289,11057004,-795,0,1760616602,13345.836192419993,434.277795779999,54105.956304240004 2025-10-16,12:10:04.000,289,11056987,-715,0,1760616603,13345.842928730002,434.3271396900018,54106.23578904001 2025-10-16,12:10:05.000,289,11057020,-795,0,1760616604,13345.856401349993,434.3553362099992,54106.3266216 2025-10-16,12:10:06.000,289,11056994,-795,0,1760616605,13345.802510870002,434.3412379500005,54106.15893072 2025-10-16,12:10:07.000,289,11057039,-795,0,1760616606,13345.782301940002,434.36943446999794,54106.1519436 2025-10-16,12:10:08.000,289,11057037,-795,0,1760616607,13345.775565629992,434.3271396900018,54106.17290496 2025-10-16,12:10:09.000,289,11057032,-795,0,1760616608,13345.775565629992,434.3764836000046,54105.977265600006 2025-10-16,12:10:10.000,289,11056959,-795,0,1760616609,13345.842928730002,434.3764836000046,54106.09604664001 2025-10-16,12:10:11.000,289,11056959,-795,0,1760616610,13345.863137660002,434.4258275100001,54106.0820724 2025-10-16,12:10:12.000,289,11056997,-795,0,1760616611,13345.762093010002,434.4399257699988,54105.690793680005 2025-10-16,12:10:13.000,289,11056998,-795,0,1760616612,13345.762093010002,434.48222055000224,54106.193866320005 2025-10-16,12:10:14.000,289,11056991,-795,0,1760616613,13345.809247179997,434.51746619999903,54106.242776160005 2025-10-16,12:10:15.000,289,11056994,-795,0,1760616614,13345.748620389997,434.54566272000375,54106.20784056 2025-10-16,12:10:16.000,289,11057017,-795,0,1760616615,13345.789038249997,434.5386135900044,54106.31963448 2025-10-16,12:10:17.000,289,11056956,-795,0,1760616616,13345.782301940002,434.59500662999926,54106.23578904001 2025-10-16,12:10:18.000,289,11057027,-795,0,1760616617,13345.681257290002,434.5245153299984,54105.72572928 2025-10-16,12:10:19.000,289,11057027,-795,0,1760616618,13345.822719800002,434.55976098000247,54105.88643304 2025-10-16,12:10:20.000,289,11056969,-795,0,1760616619,13345.795774559992,434.59500662999926,54105.91438152 2025-10-16,12:10:21.000,289,11056996,-795,0,1760616620,13345.849665039997,434.65844880000077,54106.27072464 2025-10-16,12:10:22.000,289,11057020,-795,0,1760616621,13345.829456109997,434.70779271000356,54106.27771176 2025-10-16,12:10:23.000,289,11056997,-795,0,1760616622,13345.802510870002,434.7007435800042,54106.144956480006 2025-10-16,12:10:24.000,289,11057007,-795,0,1760616623,13345.822719800002,434.66549793000013,54106.23578904001 2025-10-16,12:10:25.000,289,11056981,-795,0,1760616624,13345.937237069993,434.72894010000164,54106.361557200005 2025-10-16,12:10:26.000,289,11056969,-795,0,1760616625,13345.950709689998,434.7148418400029,54106.16591784001 2025-10-16,12:10:27.000,289,11056967,-795,0,1760616626,13345.964182309988,434.72894010000164,54106.06111104 2025-10-16,12:10:28.000,289,11057013,-795,0,1760616627,13345.762093010002,434.623203150004,54105.66284520001 2025-10-16,12:10:29.000,289,11057024,-795,0,1760616628,13345.883346590002,434.735989230001,54105.84451032 2025-10-16,12:10:30.000,289,11056911,-795,0,1760616629,13345.849665039997,434.7571366199991,54106.05412392 2025-10-16,12:10:31.000,289,11056970,-795,0,1760616630,13345.910291829998,434.82762791999994,54106.26373752001 2025-10-16,12:10:32.000,289,11057016,-795,0,1760616631,13345.997863859993,434.8840209600021,54106.312647360006 2025-10-16,12:10:33.000,289,11056984,-795,0,1760616632,13346.004600169988,434.8981192200008,54106.3266216 2025-10-16,12:10:34.000,289,11056994,-795,0,1760616633,13346.058490649993,434.92631573999824,54106.31963448 2025-10-16,12:10:35.000,289,11056973,-795,0,1760616634,13346.112381129999,434.87697183000273,54106.193866320005 2025-10-16,12:10:36.000,289,11056930,-795,0,1760616635,13346.105644819989,434.92631573999824,54106.06111104 2025-10-16,12:10:37.000,289,11056922,-795,0,1760616636,13346.051754339998,434.8840209600021,54105.73271640001 2025-10-16,12:10:38.000,289,11056973,-795,0,1760616637,13345.997863859993,434.9333648700049,54105.99123984 2025-10-16,12:10:39.000,289,11057033,-795,0,1760616638,13346.105644819989,434.9474631300036,54106.18687920001 2025-10-16,12:10:40.000,289,11057021,-795,0,1760616639,13346.159535299994,434.9615613900023,54106.312647360006 2025-10-16,12:10:41.000,289,11057015,-795,0,1760616640,13346.179744229994,434.9968070399991,54106.36854432 2025-10-16,12:10:42.000,289,11057044,-795,0,1760616641,13346.193216849999,434.98975790999975,54106.361557200005 2025-10-16,12:10:43.000,289,11057017,-795,0,1760616642,13346.193216849999,434.95451226000296,54105.92835576001 2025-10-16,12:10:44.000,289,11056991,-795,0,1760616643,13346.146062679989,434.9192666099989,54106.01918832001 2025-10-16,12:10:45.000,289,11056994,-795,0,1760616644,13346.159535299994,434.95451226000296,54105.93534288 2025-10-16,12:10:46.000,289,11057027,-795,0,1760616645,13346.213425779999,435.03910182000254,54106.16591784001 2025-10-16,12:10:47.000,289,11056984,-795,0,1760616646,13346.159535299994,435.0461509500019,54106.23578904001 2025-10-16,12:10:48.000,289,11057038,-795,0,1760616647,13346.004600169988,434.98975790999975,54105.99123984 2025-10-16,12:10:49.000,289,11057035,-795,0,1760616648,13346.105644819989,435.06729834,54106.30566024001 2025-10-16,12:10:50.000,289,11057005,-795,0,1760616649,13346.25384364,435.07434746999934,54106.42444128001 2025-10-16,12:10:51.000,289,11056991,-795,0,1760616650,13346.300997809994,435.07434746999934,54106.3964928 2025-10-16,12:10:52.000,289,11056998,-795,0,1760616651,13346.25384364,435.06729834,54106.04014968 2025-10-16,12:10:53.000,289,11057009,-795,0,1760616652,13346.220162089994,435.08844572999806,54105.88643304 2025-10-16,12:10:54.000,289,11057032,-795,0,1760616653,13346.24710732999,435.05320008000126,54105.87944592001 2025-10-16,12:10:55.000,289,11057045,-795,0,1760616654,13346.31447043,435.12369138000213,54106.41745416 2025-10-16,12:10:56.000,289,11057009,-795,0,1760616655,13346.26731625999,435.08844572999806,54106.30566024001 2025-10-16,12:10:57.000,289,11057010,-795,0,1760616656,13346.40877876999,435.13778964000085,54106.57117080001 2025-10-16,12:10:58.000,289,11057006,-795,0,1760616657,13346.26731625999,435.1307405100015,54106.24976328 2025-10-16,12:10:59.000,289,11056971,-795,0,1760616658,13346.35488829,435.17303528999764,54106.44540264 2025-10-16,12:11:00.000,289,11057013,-795,0,1760616659,13346.28752518999,435.10254399000405,54105.98425272 2025-10-16,12:11:01.000,289,11056988,-795,0,1760616660,13346.41551508,435.1095931200034,54106.09604664001 2025-10-16,12:11:02.000,289,11057029,-795,0,1760616661,13346.37509722,435.12369138000213,54106.18687920001 2025-10-16,12:11:03.000,289,11057004,-795,0,1760616662,13346.36836090999,435.15188789999956,54106.35457008001 2025-10-16,12:11:04.000,289,11057052,-795,0,1760616663,13346.32794304999,435.1307405100015,54106.40347992001 2025-10-16,12:11:05.000,289,11057004,-795,0,1760616664,13346.33467936,435.1589370299989,54106.42444128001 2025-10-16,12:11:06.000,289,11057025,-795,0,1760616665,13346.37509722,435.12369138000213,54106.45238976001 2025-10-16,12:11:07.000,289,11056959,-795,0,1760616666,13346.41551508,435.17303528999764,54106.63405488 2025-10-16,12:11:08.000,289,11056964,-795,0,1760616667,13346.31447043,435.1659861599983,54106.24976328 2025-10-16,12:11:09.000,289,11057003,-795,0,1760616668,13346.43572401,435.13778964000085,54106.1519436 2025-10-16,12:11:10.000,289,11057039,-795,0,1760616669,13346.43572401,435.15188789999956,54106.13098224 2025-10-16,12:11:11.000,289,11057012,-795,0,1760616670,13346.442460319995,435.1800844200043,54106.27072464 2025-10-16,12:11:12.000,289,11057007,-795,0,1760616671,13346.48961448999,435.20123181000235,54106.61309352 2025-10-16,12:11:13.000,289,11057032,-795,0,1760616672,13346.45593294,435.22237920000043,54106.55020944001 2025-10-16,12:11:14.000,289,11057021,-795,0,1760616673,13346.482878179995,435.22237920000043,54106.3964928 2025-10-16,12:11:15.000,289,11056994,-795,0,1760616674,13346.53676866,435.2576248500045,54106.66899048001 2025-10-16,12:11:16.000,289,11056966,-795,0,1760616675,13346.50982341999,435.2153300700011,54106.63405488 2025-10-16,12:11:17.000,289,11056998,-795,0,1760616676,13346.4963508,435.22237920000043,54106.28469888001 2025-10-16,12:11:18.000,289,11056997,-795,0,1760616677,13346.34815197999,435.1589370299989,54105.87944592001 2025-10-16,12:11:19.000,289,11057006,-795,0,1760616678,13346.381833529995,435.194182680003,54106.03316256 2025-10-16,12:11:20.000,289,11057050,-795,0,1760616679,13346.44919662999,435.22237920000043,54106.20085344 2025-10-16,12:11:21.000,289,11057016,-795,0,1760616680,13346.55024127999,435.28582137000194,54106.648029120006 2025-10-16,12:11:22.000,289,11057032,-795,0,1760616681,13346.55024127999,435.28582137000194,54106.6061064 2025-10-16,12:11:23.000,289,11056949,-795,0,1760616682,13346.563713899995,435.2928705000013,54106.627067760004 2025-10-16,12:11:24.000,289,11057009,-795,0,1760616683,13346.45593294,435.2435265899985,54106.459376880004 2025-10-16,12:11:25.000,289,11056935,-795,0,1760616684,13346.482878179995,435.30696876,54106.44540264 2025-10-16,12:11:26.000,289,11057012,-795,0,1760616685,13346.53676866,435.25057571999787,54106.24976328 2025-10-16,12:11:27.000,289,11057000,-795,0,1760616686,13346.53676866,435.2717231100032,54106.34758296 2025-10-16,12:11:28.000,289,11057011,-795,0,1760616687,13346.503087109995,435.25057571999787,54106.13098224 2025-10-16,12:11:29.000,289,11057035,-795,0,1760616688,13346.361624599995,435.2082809400017,54106.17989208 2025-10-16,12:11:30.000,289,11056939,-795,0,1760616689,13346.604131759996,435.2294283299998,54106.64104200001 2025-10-16,12:11:31.000,289,11056935,-795,0,1760616690,13346.55024127999,435.23647745999915,54106.62008064001 2025-10-16,12:11:32.000,289,11057010,-795,0,1760616691,13346.503087109995,435.2294283299998,54106.55719656 2025-10-16,12:11:33.000,289,11056990,-795,0,1760616692,13346.44919662999,435.20123181000235,54106.43841552 2025-10-16,12:11:34.000,289,11057006,-795,0,1760616693,13346.39530615,435.15188789999956,54106.0820724 2025-10-16,12:11:35.000,289,11056977,-795,0,1760616694,13346.4963508,435.17303528999764,54106.29867312 2025-10-16,12:11:36.000,289,11057003,-795,0,1760616695,13346.50982341999,435.1659861599983,54106.28469888001 2025-10-16,12:11:37.000,289,11057050,-795,0,1760616696,13346.46940555999,435.1659861599983,54106.48732536 2025-10-16,12:11:38.000,289,11057025,-795,0,1760616697,13346.37509722,435.13778964000085,54106.33360872001 2025-10-16,12:11:39.000,289,11056978,-795,0,1760616698,13346.45593294,435.12369138000213,54106.49431248 2025-10-16,12:11:40.000,289,11056988,-795,0,1760616699,13346.48961448999,435.11664225000277,54106.55020944001 2025-10-16,12:11:41.000,289,11057004,-635,0,1760616700,13346.482878179995,435.08844572999806,54106.578157920005 2025-10-16,12:11:42.000,289,11057000,-795,0,1760616701,13346.422251389995,435.08844572999806,54106.480338240006 2025-10-16,12:11:43.000,289,11057000,-795,0,1760616702,13346.341415669995,435.0250035600038,54106.1519436 2025-10-16,12:11:44.000,289,11056968,-795,0,1760616703,13346.39530615,435.0250035600038,54106.16591784001 2025-10-16,12:11:45.000,289,11057037,-795,0,1760616704,13346.482878179995,434.9968070399991,54106.3964928 2025-10-16,12:11:46.000,289,11056993,-795,0,1760616705,13346.50982341999,435.0250035600038,54106.6759776 2025-10-16,12:11:47.000,289,11056949,-795,0,1760616706,13346.422251389995,435.01090529999783,54106.6759776 2025-10-16,12:11:48.000,289,11057017,-795,0,1760616707,13346.240371019994,434.97565965000103,54106.26373752001 2025-10-16,12:11:49.000,289,11056974,-795,0,1760616708,13346.240371019994,434.9968070399991,54106.37553144 2025-10-16,12:11:50.000,289,11057026,-795,0,1760616709,13346.193216849999,434.9192666099989,54105.98425272 2025-10-16,12:11:51.000,289,11056992,-795,0,1760616710,13346.260579949994,434.90516835000017,54106.17290496 2025-10-16,12:11:52.000,289,11057011,-795,0,1760616711,13346.34815197999,434.98975790999975,54106.291686000004 2025-10-16,12:11:53.000,289,11057014,-795,0,1760616712,13346.25384364,434.95451226000296,54106.25675040001 2025-10-16,12:11:54.000,289,11056982,-795,0,1760616713,13346.233634709999,434.9615613900023,54106.291686000004 2025-10-16,12:11:55.000,289,11056942,-795,0,1760616714,13346.2942615,434.98975790999975,54106.63405488 2025-10-16,12:11:56.000,289,11057040,-675,0,1760616715,13346.233634709999,434.97565965000103,54106.55020944001 2025-10-16,12:11:57.000,289,11057040,-795,0,1760616716,13346.300997809994,434.95451226000296,54106.54322232 2025-10-16,12:11:58.000,289,11057015,-795,0,1760616717,13346.092172199998,434.92631573999824,54106.11002088 2025-10-16,12:11:59.000,289,11057019,-795,0,1760616718,13346.139326369994,434.95451226000296,54106.20085344 2025-10-16,12:12:00.000,289,11056973,-795,0,1760616719,13346.092172199998,434.9122174799995,54105.82354896 2025-10-16,12:12:01.000,289,11056996,-795,0,1760616720,13346.233634709999,434.86992270000337,54106.16591784001 2025-10-16,12:12:02.000,289,11057015,-795,0,1760616721,13346.260579949994,434.92631573999824,54106.11700800001 2025-10-16,12:12:03.000,289,11056938,-795,0,1760616722,13346.22689839999,434.95451226000296,54106.43841552 2025-10-16,12:12:04.000,289,11057009,-795,0,1760616723,13346.146062679989,434.94041400000424,54106.20085344 2025-10-16,12:12:05.000,289,11056981,-795,0,1760616724,13346.159535299994,434.8981192200008,54106.28469888001 2025-10-16,12:12:06.000,289,11057010,-795,0,1760616725,13346.220162089994,434.9192666099989,54106.31963448 2025-10-16,12:12:07.000,289,11057042,-795,0,1760616726,13346.193216849999,434.90516835000017,54106.33360872001 2025-10-16,12:12:08.000,289,11056996,-795,0,1760616727,13346.139326369994,434.8981192200008,54105.89342016 2025-10-16,12:12:09.000,289,11057039,-795,0,1760616728,13346.152798989999,434.87697183000273,54105.907394400005 2025-10-16,12:12:10.000,289,11056979,-795,0,1760616729,13346.199953159994,434.84172617999866,54106.08905952001 2025-10-16,12:12:11.000,289,11056985,-755,0,1760616730,13346.20668946999,434.85582444000465,54106.291686000004 2025-10-16,12:12:12.000,289,11056964,-795,0,1760616731,13346.179744229994,434.92631573999824,54106.291686000004 2025-10-16,12:12:13.000,289,11057017,-795,0,1760616732,13346.024809099988,434.862873570004,54105.809574720006 2025-10-16,12:12:14.000,289,11056996,-795,0,1760616733,13346.166271609989,434.9122174799995,54106.17989208 2025-10-16,12:12:15.000,289,11056989,-795,0,1760616734,13346.199953159994,434.85582444000465,54106.291686000004 2025-10-16,12:12:16.000,289,11057038,-795,0,1760616735,13346.166271609989,434.89107009000145,54106.2218148 2025-10-16,12:12:17.000,289,11057007,-795,0,1760616736,13346.166271609989,434.84172617999866,54106.05412392 2025-10-16,12:12:18.000,289,11057003,-795,0,1760616737,13346.058490649993,434.8205787900006,54105.82354896 2025-10-16,12:12:19.000,289,11056970,-795,0,1760616738,13346.179744229994,434.84172617999866,54106.06809816001 2025-10-16,12:12:20.000,289,11057001,-795,0,1760616739,13346.18648053999,434.94041400000424,54106.34059584 2025-10-16,12:12:21.000,289,11057012,-795,0,1760616740,13346.18648053999,434.9192666099989,54106.3964928 2025-10-16,12:12:22.000,289,11057023,-795,0,1760616741,13346.166271609989,434.9474631300036,54106.37553144 2025-10-16,12:12:23.000,289,11057030,-795,0,1760616742,13346.132590059999,434.9122174799995,54106.242776160005 2025-10-16,12:12:24.000,289,11057037,-795,0,1760616743,13346.045018029989,434.9192666099989,54106.27771176 2025-10-16,12:12:25.000,289,11057028,-795,0,1760616744,13346.152798989999,434.9192666099989,54106.1519436 2025-10-16,12:12:26.000,289,11056999,-795,0,1760616745,13346.132590059999,434.92631573999824,54106.17989208 2025-10-16,12:12:27.000,289,11056978,-795,0,1760616746,13346.152798989999,434.8981192200008,54106.17989208 2025-10-16,12:12:28.000,289,11056938,-635,0,1760616747,13346.011336479998,434.9122174799995,54106.075085280005 2025-10-16,12:12:29.000,289,11057033,-795,0,1760616748,13346.071963269998,434.862873570004,54106.27072464 2025-10-16,12:12:30.000,289,11056932,-795,0,1760616749,13346.098908509994,434.86992270000337,54106.11700800001 2025-10-16,12:12:31.000,289,11057018,-795,0,1760616750,13346.213425779999,434.848775309998,54106.33360872001 2025-10-16,12:12:32.000,289,11056992,-795,0,1760616751,13346.18648053999,434.85582444000465,54106.38251856001 2025-10-16,12:12:33.000,289,11057023,-795,0,1760616752,13346.173007919999,434.84172617999866,54106.18687920001 2025-10-16,12:12:34.000,289,11057033,-795,0,1760616753,13346.132590059999,434.80648053000186,54105.88643304 2025-10-16,12:12:35.000,289,11056990,-795,0,1760616754,13346.199953159994,434.7782840100044,54106.05412392 2025-10-16,12:12:36.000,289,11056989,-795,0,1760616755,13346.18648053999,434.84172617999866,54106.04713680001 2025-10-16,12:12:37.000,289,11057013,-795,0,1760616756,13346.125853749989,434.84172617999866,54106.28469888001 2025-10-16,12:12:38.000,289,11057022,-795,0,1760616757,13345.957445999993,434.76418574999843,54106.026175440005 2025-10-16,12:12:39.000,289,11057001,-795,0,1760616758,13345.970918619998,434.862873570004,54105.94931712001 2025-10-16,12:12:40.000,289,11056983,-795,0,1760616759,13345.977654929993,434.862873570004,54106.01918832001 2025-10-16,12:12:41.000,289,11057030,-795,0,1760616760,13346.092172199998,434.86992270000337,54106.20784056 2025-10-16,12:12:42.000,289,11057003,-795,0,1760616761,13346.058490649993,434.862873570004,54105.94931712001 2025-10-16,12:12:43.000,289,11057000,-795,0,1760616762,13346.024809099988,434.82762791999994,54105.89342016 2025-10-16,12:12:44.000,289,11057020,-795,0,1760616763,13345.917028139993,434.8205787900006,54105.690793680005 2025-10-16,12:12:45.000,289,11057002,-795,0,1760616764,13345.950709689998,434.8135296600012,54105.94931712001 2025-10-16,12:12:46.000,289,11057005,-795,0,1760616765,13345.964182309988,434.848775309998,54106.04713680001 2025-10-16,12:12:47.000,289,11057027,-795,0,1760616766,13345.970918619998,434.862873570004,54106.0820724 2025-10-16,12:12:48.000,289,11057023,-795,0,1760616767,13345.849665039997,434.84172617999866,54105.96329136 2025-10-16,12:12:49.000,289,11056989,-795,0,1760616768,13345.822719800002,434.84172617999866,54105.93534288 2025-10-16,12:12:50.000,289,11057025,-795,0,1760616769,13345.809247179997,434.862873570004,54105.71874216 2025-10-16,12:12:51.000,289,11056993,-795,0,1760616770,13345.755356699992,434.848775309998,54105.48118008 2025-10-16,12:12:52.000,289,11056973,-795,0,1760616771,13345.755356699992,434.90516835000017,54105.641883840006 2025-10-16,12:12:53.000,289,11056980,-795,0,1760616772,13345.694729909992,434.848775309998,54105.55105128 2025-10-16,12:12:54.000,289,11057018,-795,0,1760616773,13345.694729909992,434.92631573999824,54105.91438152 2025-10-16,12:12:55.000,289,11056985,-795,0,1760616774,13345.728411459997,434.9474631300036,54105.92835576001 2025-10-16,12:12:56.000,289,11057040,-795,0,1760616775,13345.694729909992,434.9827087800004,54106.01918832001 2025-10-16,12:12:57.000,289,11056981,-795,0,1760616776,13345.640839430002,434.9615613900023,54105.91438152 2025-10-16,12:12:58.000,289,11057018,-795,0,1760616777,13345.533058469991,434.94041400000424,54105.71874216 2025-10-16,12:12:59.000,289,11056922,-795,0,1760616778,13345.627366809997,434.95451226000296,54105.50214144 2025-10-16,12:13:00.000,289,11057026,-795,0,1760616779,13345.620630500001,434.94041400000424,54105.57899976 2025-10-16,12:13:01.000,289,11057020,-795,0,1760616780,13345.654312049992,434.9474631300036,54105.59996112 2025-10-16,12:13:02.000,289,11056974,-795,0,1760616781,13345.674520979992,435.00385616999847,54105.91438152 2025-10-16,12:13:03.000,289,11057015,-795,0,1760616782,13345.620630500001,434.9474631300036,54105.73271640001 2025-10-16,12:13:04.000,289,11057033,-795,0,1760616783,13345.586948949996,434.9686105200017,54105.767652 2025-10-16,12:13:05.000,289,11057043,-795,0,1760616784,13345.687993599997,435.00385616999847,54105.96329136 2025-10-16,12:13:06.000,289,11056996,-795,0,1760616785,13345.667784669997,435.0461509500019,54105.99822696001 2025-10-16,12:13:07.000,289,11057000,-795,0,1760616786,13345.647575739997,434.98975790999975,54105.572012640005 2025-10-16,12:13:08.000,289,11057002,-795,0,1760616787,13345.43875013,434.9686105200017,54105.27156648 2025-10-16,12:13:09.000,289,11056981,-795,0,1760616788,13345.526322159996,435.0461509500019,54105.39733464001 2025-10-16,12:13:10.000,289,11056980,-795,0,1760616789,13345.512849539991,435.0954948600047,54105.65585808 2025-10-16,12:13:11.000,289,11057027,-795,0,1760616790,13345.519585850001,435.12369138000213,54105.70476792 2025-10-16,12:13:12.000,289,11056990,-795,0,1760616791,13345.384859649996,435.06729834,54105.56502552001 2025-10-16,12:13:13.000,289,11056996,-795,0,1760616792,13345.580212640001,435.11664225000277,54105.93534288 2025-10-16,12:13:14.000,289,11056969,-795,0,1760616793,13345.553267399991,435.1095931200034,54105.87944592001 2025-10-16,12:13:15.000,289,11057031,-795,0,1760616794,13345.560003710001,435.13778964000085,54105.83053608001 2025-10-16,12:13:16.000,289,11056996,-795,0,1760616795,13345.472431679991,435.1095931200034,54105.34143768 2025-10-16,12:13:17.000,289,11057017,-795,0,1760616796,13345.485904299996,435.11664225000277,54105.33445056 2025-10-16,12:13:18.000,289,11057031,-795,0,1760616797,13345.465695369996,435.06729834,54105.36239904 2025-10-16,12:13:19.000,289,11057035,-795,0,1760616798,13345.519585850001,435.1659861599983,54105.80258760001 2025-10-16,12:13:20.000,289,11057019,-795,0,1760616799,13345.472431679991,435.17303528999764,54105.77463912 2025-10-16,12:13:21.000,289,11056996,-795,0,1760616800,13345.546531089996,435.22237920000043,54105.86547168 2025-10-16,12:13:22.000,289,11057026,-795,0,1760616801,13345.546531089996,435.2082809400017,54105.88643304 2025-10-16,12:13:23.000,289,11056993,-795,0,1760616802,13345.560003710001,435.2082809400017,54105.907394400005 2025-10-16,12:13:24.000,289,11057038,-795,0,1760616803,13345.432013819991,435.26467398000386,54105.404321760005 2025-10-16,12:13:25.000,289,11057051,-795,0,1760616804,13345.465695369996,435.2576248500045,54105.41130888 2025-10-16,12:13:26.000,289,11056988,-795,0,1760616805,13345.492640609991,435.29991963000066,54105.50214144 2025-10-16,12:13:27.000,289,11057052,-795,0,1760616806,13345.43875013,435.2928705000013,54105.64887096 2025-10-16,12:13:28.000,289,11056974,-795,0,1760616807,13345.405068579996,435.3422144100041,54105.620922480004 2025-10-16,12:13:29.000,289,11057001,-795,0,1760616808,13345.546531089996,435.38450919000024,54105.89342016 2025-10-16,12:13:30.000,289,11057026,-795,0,1760616809,13345.607157879997,435.3704109300015,54105.956304240004 2025-10-16,12:13:31.000,289,11056979,-795,0,1760616810,13345.512849539991,435.4268039700037,54105.956304240004 2025-10-16,12:13:32.000,289,11057039,-795,0,1760616811,13345.492640609991,435.3563126700028,54105.64887096 2025-10-16,12:13:33.000,289,11057008,-795,0,1760616812,13345.45895906,435.3774600600009,54105.43227024 2025-10-16,12:13:34.000,289,11057007,-795,0,1760616813,13345.499376920001,435.3915583199996,54105.44624448001 2025-10-16,12:13:35.000,289,11057024,-795,0,1760616814,13345.546531089996,435.4197548400043,54105.6977808 2025-10-16,12:13:36.000,289,11057026,-795,0,1760616815,13345.560003710001,435.43385310000303,54105.98425272 2025-10-16,12:13:37.000,289,11057022,-795,0,1760616816,13345.560003710001,435.44795136000175,54105.93534288 2025-10-16,12:13:38.000,289,11056960,-795,0,1760616817,13345.405068579996,435.4056565799983,54105.6977808 2025-10-16,12:13:39.000,289,11056934,-795,0,1760616818,13345.506113229996,435.4268039700037,54105.809574720006 2025-10-16,12:13:40.000,289,11056963,-795,0,1760616819,13345.573476329992,435.46204962000047,54105.977265600006 2025-10-16,12:13:41.000,289,11057026,-795,0,1760616820,13345.553267399991,435.4268039700037,54105.75367776001 2025-10-16,12:13:42.000,289,11057014,-795,0,1760616821,13345.573476329992,435.4197548400043,54105.75367776001 2025-10-16,12:13:43.000,289,11057039,-795,0,1760616822,13345.47916799,435.4268039700037,54105.58598688001 2025-10-16,12:13:44.000,289,11057040,-795,0,1760616823,13345.593685259992,435.46204962000047,54105.97027848001 2025-10-16,12:13:45.000,289,11057021,-795,0,1760616824,13345.627366809997,435.525491790002,54106.13098224 2025-10-16,12:13:46.000,289,11057002,-795,0,1760616825,13345.607157879997,435.51139353000326,54106.13796936001 2025-10-16,12:13:47.000,289,11056982,-795,0,1760616826,13345.620630500001,435.5536883099994,54106.17290496 2025-10-16,12:13:48.000,289,11056982,-795,0,1760616827,13345.35791441,435.4902461399979,54105.767652 2025-10-16,12:13:49.000,289,11057033,-795,0,1760616828,13345.45895906,435.5889339600035,54105.64887096 2025-10-16,12:13:50.000,289,11057023,-795,0,1760616829,13345.45895906,435.57483570000477,54105.58598688001 2025-10-16,12:13:51.000,289,11057014,-795,0,1760616830,13345.425277509996,435.64532699999836,54105.72572928 2025-10-16,12:13:52.000,289,11056998,-795,0,1760616831,13345.35117809999,435.7158182999992,54105.72572928 2025-10-16,12:13:53.000,289,11057033,-795,0,1760616832,13345.39159595999,435.7722113400014,54106.04713680001 2025-10-16,12:13:54.000,289,11057022,-795,0,1760616833,13345.384859649996,435.7510639500033,54105.977265600006 2025-10-16,12:13:55.000,289,11057008,-795,0,1760616834,13345.452222749991,435.82155525000417,54106.11700800001 2025-10-16,12:13:56.000,289,11056933,-795,0,1760616835,13345.432013819991,435.7863096000001,54105.99822696001 2025-10-16,12:13:57.000,289,11057022,-795,0,1760616836,13345.425277509996,435.8356535100029,54106.075085280005 2025-10-16,12:13:58.000,289,11057058,-795,0,1760616837,13345.31076023999,435.8004078599988,54105.55105128 2025-10-16,12:13:59.000,289,11057005,-795,0,1760616838,13345.33770548,435.82155525000417,54105.56502552001 2025-10-16,12:14:00.000,289,11057006,-795,0,1760616839,13345.472431679991,435.8708991599997,54105.6977808 2025-10-16,12:14:01.000,289,11057021,-795,0,1760616840,13345.506113229996,435.8638500300003,54106.09604664001 2025-10-16,12:14:02.000,289,11057027,-795,0,1760616841,13345.546531089996,435.8497517700016,54106.075085280005 2025-10-16,12:14:03.000,289,11056974,-795,0,1760616842,13345.586948949996,435.8638500300003,54106.05412392 2025-10-16,12:14:04.000,289,11056979,-795,0,1760616843,13345.506113229996,435.8286043800035,54105.8724588 2025-10-16,12:14:05.000,289,11056950,-795,0,1760616844,13345.620630500001,435.8356535100029,54105.89342016 2025-10-16,12:14:06.000,289,11057002,-795,0,1760616845,13345.667784669997,435.85680090000096,54105.72572928 2025-10-16,12:14:07.000,289,11056989,-795,0,1760616846,13345.687993599997,435.8497517700016,54105.767652 2025-10-16,12:14:08.000,289,11056999,-795,0,1760616847,13345.667784669997,435.85680090000096,54105.66983232 2025-10-16,12:14:09.000,289,11056982,-795,0,1760616848,13345.640839430002,435.90614481000375,54105.85149744001 2025-10-16,12:14:10.000,289,11056995,-795,0,1760616849,13345.775565629992,435.9343413300012,54106.17989208 2025-10-16,12:14:11.000,289,11056972,-795,0,1760616850,13345.748620389997,435.983685240004,54106.03316256 2025-10-16,12:14:12.000,289,11057005,-795,0,1760616851,13345.735147769992,435.9625378499986,54106.026175440005 2025-10-16,12:14:13.000,289,11056958,-795,0,1760616852,13345.768829319997,436.05417654000485,54105.977265600006 2025-10-16,12:14:14.000,289,11057012,-795,0,1760616853,13345.815983489993,436.0330291499995,54106.11002088 2025-10-16,12:14:15.000,289,11056985,-755,0,1760616854,13345.782301940002,436.0823730600023,54105.86547168 2025-10-16,12:14:16.000,289,11057026,-795,0,1760616855,13345.741884080002,436.0612256700042,54105.788613360004 2025-10-16,12:14:17.000,289,11057008,-715,0,1760616856,13345.755356699992,436.12466783999844,54105.85149744001 2025-10-16,12:14:18.000,289,11056991,-795,0,1760616857,13345.721675150002,436.1458152300038,54105.96329136 2025-10-16,12:14:19.000,289,11057000,-795,0,1760616858,13345.809247179997,436.20220826999866,54106.13098224 2025-10-16,12:14:20.000,289,11057005,-795,0,1760616859,13345.829456109997,436.1951591399993,54106.1519436 2025-10-16,12:14:21.000,289,11057012,-795,0,1760616860,13345.856401349993,436.23745392000274,54106.3266216 2025-10-16,12:14:22.000,289,11057005,-795,0,1760616861,13345.896819209993,436.25155218000145,54106.40347992001 2025-10-16,12:14:23.000,289,11056961,-795,0,1760616862,13345.917028139993,436.23745392000274,54106.06111104 2025-10-16,12:14:24.000,289,11057029,-795,0,1760616863,13345.943973379988,436.2586013100008,54106.026175440005 2025-10-16,12:14:25.000,289,11056994,-795,0,1760616864,13346.065226959989,436.2445030500021,54106.23578904001 2025-10-16,12:14:26.000,289,11057030,-795,0,1760616865,13346.071963269998,436.2797486999989,54106.34059584 2025-10-16,12:14:27.000,289,11056940,-795,0,1760616866,13346.119117439994,436.2656504400002,54106.47335112001 2025-10-16,12:14:28.000,289,11057069,-795,0,1760616867,13345.991127549998,436.25155218000145,54106.11002088 2025-10-16,12:14:29.000,289,11057010,-795,0,1760616868,13346.085435889989,436.27269956999953,54106.26373752001 2025-10-16,12:14:30.000,289,11056963,-795,0,1760616869,13346.119117439994,436.2445030500021,54106.26373752001 2025-10-16,12:14:31.000,289,11056977,-795,0,1760616870,13346.159535299994,436.31499435000296,54106.50129960001 2025-10-16,12:14:32.000,289,11056982,-795,0,1760616871,13346.179744229994,436.31499435000296,54106.2218148 2025-10-16,12:14:33.000,289,11057034,-795,0,1760616872,13346.179744229994,436.3572891299991,54106.21482768001 2025-10-16,12:14:34.000,289,11057034,-795,0,1760616873,13346.132590059999,436.35023999999976,54106.13796936001 2025-10-16,12:14:35.000,289,11056976,-795,0,1760616874,13346.18648053999,436.42778043,54106.58514504 2025-10-16,12:14:36.000,289,11056933,-795,0,1760616875,13346.173007919999,436.44892781999806,54106.54322232 2025-10-16,12:14:37.000,289,11057025,-795,0,1760616876,13346.20668946999,436.49827173000085,54106.578157920005 2025-10-16,12:14:38.000,289,11057025,-795,0,1760616877,13346.058490649993,436.48417347000213,54106.361557200005 2025-10-16,12:14:39.000,289,11057041,-795,0,1760616878,13346.065226959989,436.58286129000044,54106.43841552 2025-10-16,12:14:40.000,289,11057012,-795,0,1760616879,13346.132590059999,436.5687630300017,54106.291686000004 2025-10-16,12:14:41.000,289,11057031,-795,0,1760616880,13346.20668946999,436.6110578099979,54106.40347992001 2025-10-16,12:14:42.000,289,11056979,-795,0,1760616881,13346.20668946999,436.6533525900013,54106.37553144 2025-10-16,12:14:43.000,289,11056975,-795,0,1760616882,13346.20668946999,436.7026965000041,54106.35457008001 2025-10-16,12:14:44.000,289,11057041,-795,0,1760616883,13346.152798989999,436.68154910999874,54106.45238976001 2025-10-16,12:14:45.000,289,11056957,-795,0,1760616884,13346.173007919999,436.6885982399981,54106.38251856001 2025-10-16,12:14:46.000,289,11056998,-795,0,1760616885,13346.20668946999,436.73089302000153,54106.56418368 2025-10-16,12:14:47.000,289,11057002,-795,0,1760616886,13346.26731625999,436.70974563000345,54106.59911928001 2025-10-16,12:14:48.000,289,11056998,-795,0,1760616887,13346.179744229994,436.64630346000195,54106.33360872001 2025-10-16,12:14:49.000,289,11057010,-795,0,1760616888,13346.24710732999,436.7026965000041,54106.18687920001 2025-10-16,12:14:50.000,289,11056999,-795,0,1760616889,13346.321206739995,436.69564737000474,54106.193866320005 2025-10-16,12:14:51.000,289,11056982,-795,0,1760616890,13346.361624599995,436.74499128000025,54106.242776160005 2025-10-16,12:14:52.000,289,11056983,-795,0,1760616891,13346.402042459995,436.79433519000304,54106.59911928001 2025-10-16,12:14:53.000,289,11057023,-795,0,1760616892,13346.26731625999,436.8648264900039,54106.28469888001 2025-10-16,12:14:54.000,289,11056988,-795,0,1760616893,13346.381833529995,436.80843345000176,54106.410467040005 2025-10-16,12:14:55.000,289,11056992,-795,0,1760616894,13346.47614187,436.90712127000006,54106.648029120006 2025-10-16,12:14:56.000,289,11057049,-795,0,1760616895,13346.51655973,436.92826865999814,54106.63405488 2025-10-16,12:14:57.000,289,11057024,-795,0,1760616896,13346.51655973,436.9353177900048,54106.480338240006 2025-10-16,12:14:58.000,289,11056987,-795,0,1760616897,13346.37509722,436.94236692000413,54105.94233 2025-10-16,12:14:59.000,289,11056947,-795,0,1760616898,13346.523296039995,437.01990735000436,54106.22880192 2025-10-16,12:15:00.000,289,11056992,-715,0,1760616899,13346.53003234999,436.998759959999,54106.08905952001 2025-10-16,12:15:01.000,289,11056993,-795,0,1760616900,13346.55697759,437.0481038700018,54106.49431248 2025-10-16,12:15:02.000,289,11057029,-795,0,1760616901,13346.63781331,437.10449691000395,54106.80873288001 2025-10-16,12:15:03.000,289,11057030,-795,0,1760616902,13346.67823117,437.0974477800046,54106.82270712 2025-10-16,12:15:04.000,289,11057018,-795,0,1760616903,13346.671494859991,437.09039864999795,54106.73187456 2025-10-16,12:15:05.000,289,11057033,-795,0,1760616904,13346.63781331,437.09039864999795,54106.759823039996 2025-10-16,12:15:06.000,289,11057003,-795,0,1760616905,13346.6984401,437.0481038700018,54106.48732536 2025-10-16,12:15:07.000,289,11056940,-795,0,1760616906,13346.664758549996,437.0128582199977,54106.40347992001 2025-10-16,12:15:08.000,289,11057049,-795,0,1760616907,13346.59065913999,436.9846617000003,54106.29867312 2025-10-16,12:15:09.000,289,11056992,-795,0,1760616908,13346.651285929991,437.0340056100031,54106.627067760004 2025-10-16,12:15:10.000,289,11057037,-795,0,1760616909,13346.759066890001,436.99171082999965,54106.73187456 2025-10-16,12:15:11.000,289,11057021,-795,0,1760616910,13346.812957369992,437.0128582199977,54106.8506556 2025-10-16,12:15:12.000,289,11057004,-795,0,1760616911,13346.799484750001,437.00580908999837,54106.85764272001 2025-10-16,12:15:13.000,289,11057015,-795,0,1760616912,13346.792748439992,437.04105474000244,54106.85764272001 2025-10-16,12:15:14.000,289,11056995,-755,0,1760616913,13346.772539509991,436.9846617000003,54106.7807844 2025-10-16,12:15:15.000,289,11056983,-795,0,1760616914,13346.833166299992,436.9494160500035,54106.648029120006 2025-10-16,12:15:16.000,289,11056910,-795,0,1760616915,13346.799484750001,436.9635143100022,54106.48732536 2025-10-16,12:15:17.000,289,11056998,-795,0,1760616916,13346.833166299992,436.95646518000285,54106.58514504 2025-10-16,12:15:18.000,289,11056973,-795,0,1760616917,13346.684967479996,436.92826865999814,54106.63405488 2025-10-16,12:15:19.000,289,11057005,-795,0,1760616918,13346.732121649991,436.998759959999,54106.63405488 2025-10-16,12:15:20.000,289,11057011,-795,0,1760616919,13346.745594269996,436.9635143100022,54106.75283592 2025-10-16,12:15:21.000,289,11057001,-795,0,1760616920,13346.732121649991,436.9635143100022,54106.6759776 2025-10-16,12:15:22.000,289,11057042,-795,0,1760616921,13346.833166299992,436.9212195299988,54106.94148816 2025-10-16,12:15:23.000,289,11056994,-795,0,1760616922,13346.684967479996,436.92826865999814,54106.44540264 2025-10-16,12:15:24.000,289,11057021,-795,0,1760616923,13346.711912719991,436.9635143100022,54106.49431248 2025-10-16,12:15:25.000,289,11057011,-795,0,1760616924,13346.61760438,436.97056344000157,54106.3266216 2025-10-16,12:15:26.000,289,11057035,-795,0,1760616925,13346.631076999991,436.92826865999814,54106.3964928 2025-10-16,12:15:27.000,289,11056979,-795,0,1760616926,13346.51655973,436.9353177900048,54106.6061064 2025-10-16,12:15:28.000,289,11057053,-795,0,1760616927,13346.523296039995,436.89302301000134,54106.51527384 2025-10-16,12:15:29.000,289,11056975,-795,0,1760616928,13346.61086806999,436.9353177900048,54106.6759776 2025-10-16,12:15:30.000,289,11057011,-795,0,1760616929,13346.651285929991,436.89302301000134,54106.80873288001 2025-10-16,12:15:31.000,289,11056943,-795,0,1760616930,13346.61760438,436.90712127000006,54106.7807844 2025-10-16,12:15:32.000,289,11057029,-795,0,1760616931,13346.63781331,436.8366299699992,54106.47335112001 2025-10-16,12:15:33.000,289,11057040,-795,0,1760616932,13346.51655973,436.80843345000176,54106.3266216 2025-10-16,12:15:34.000,289,11056989,-795,0,1760616933,13346.4963508,436.79433519000304,54106.27072464 2025-10-16,12:15:35.000,289,11056990,-795,0,1760616934,13346.583922829996,436.7872860600037,54106.529248080005 2025-10-16,12:15:36.000,289,11057001,-795,0,1760616935,13346.57045020999,436.7661386699983,54106.72488744 2025-10-16,12:15:37.000,289,11057002,-795,0,1760616936,13346.50982341999,436.74499128000025,54106.68296472 2025-10-16,12:15:38.000,289,11056999,-795,0,1760616937,13346.36836090999,436.66040172000066,54106.31963448 2025-10-16,12:15:39.000,289,11057009,-795,0,1760616938,13346.44919662999,436.7238438900022,54106.57117080001 2025-10-16,12:15:40.000,289,11056906,-795,0,1760616939,13346.48961448999,436.6392543300026,54106.627067760004 2025-10-16,12:15:41.000,289,11056988,-795,0,1760616940,13346.402042459995,436.6181069400045,54106.37553144 2025-10-16,12:15:42.000,289,11056989,-795,0,1760616941,13346.442460319995,436.5758121600011,54106.3266216 2025-10-16,12:15:43.000,289,11056969,-795,0,1760616942,13346.233634709999,436.5687630300017,54106.21482768001 2025-10-16,12:15:44.000,289,11057017,-795,0,1760616943,13346.20668946999,436.554664770003,54106.22880192 2025-10-16,12:15:45.000,289,11056973,-675,0,1760616944,13346.27405257,436.5758121600011,54106.6759776 2025-10-16,12:15:46.000,289,11057025,-795,0,1760616945,13346.233634709999,436.5758121600011,54106.5362352 2025-10-16,12:15:47.000,289,11056938,-795,0,1760616946,13346.112381129999,436.554664770003,54106.38950568 2025-10-16,12:15:48.000,289,11057005,-795,0,1760616947,13345.842928730002,436.51941911999893,54105.8724588 2025-10-16,12:15:49.000,289,11056930,-795,0,1760616948,13346.071963269998,436.56171390000236,54106.40347992001 2025-10-16,12:15:50.000,289,11057033,-795,0,1760616949,13346.065226959989,436.51236998999957,54106.17989208 2025-10-16,12:15:51.000,289,11056980,-795,0,1760616950,13346.011336479998,436.51236998999957,54106.20085344 2025-10-16,12:15:52.000,289,11057001,-795,0,1760616951,13345.917028139993,436.5264682499983,54106.06809816001 2025-10-16,12:15:53.000,289,11057011,-795,0,1760616952,13345.890082899998,436.5264682499983,54106.21482768001 2025-10-16,12:15:54.000,289,11057011,-795,0,1760616953,13345.775565629992,436.5758121600011,54106.291686000004 2025-10-16,12:15:55.000,289,11056953,-795,0,1760616954,13345.849665039997,436.56171390000236,54106.50129960001 2025-10-16,12:15:56.000,289,11056991,-795,0,1760616955,13345.815983489993,436.56171390000236,54106.36854432 2025-10-16,12:15:57.000,289,11057016,-795,0,1760616956,13345.714938839992,436.5264682499983,54106.21482768001 2025-10-16,12:16:08.000,289,11056954,-795,0,1760616967,13345.37138702999,436.64630346000195,54106.04713680001 2025-10-16,12:16:09.000,289,11057006,-795,0,1760616968,13345.425277509996,436.6322052000032,54106.0122012 2025-10-16,12:16:10.000,289,11056991,-795,0,1760616969,13345.425277509996,436.66040172000066,54106.0820724 2025-10-16,12:16:11.000,289,11057000,-795,0,1760616970,13345.4185412,436.6322052000032,54106.09604664001 2025-10-16,12:16:12.000,289,11056965,-795,0,1760616971,13345.384859649996,436.7167947600028,54106.312647360006 2025-10-16,12:16:13.000,289,11056982,-795,0,1760616972,13345.31749655,436.68154910999874,54106.17290496 2025-10-16,12:16:14.000,289,11056964,-795,0,1760616973,13345.263606069995,436.70974563000345,54106.15893072 2025-10-16,12:16:15.000,289,11057042,-795,0,1760616974,13345.33770548,436.73089302000153,54106.34758296 2025-10-16,12:16:16.000,289,11056969,-795,0,1760616975,13345.344441789995,436.7872860600037,54106.38950568 2025-10-16,12:16:17.000,289,11056985,-795,0,1760616976,13345.283814999995,436.74499128000025,54106.24976328 2025-10-16,12:16:18.000,289,11057014,-795,0,1760616977,13345.27707869,436.75908953999897,54105.8375232 2025-10-16,12:16:19.000,289,11056966,-795,0,1760616978,13345.13561618,436.7238438900022,54105.404321760005 2025-10-16,12:16:20.000,289,11057055,-795,0,1760616979,13345.304023929995,436.7802369300043,54105.8724588 2025-10-16,12:16:21.000,289,11057031,-795,0,1760616980,13345.31749655,436.8154825800011,54106.28469888001 2025-10-16,12:16:22.000,289,11057037,-795,0,1760616981,13345.33770548,436.8154825800011,54106.27072464 2025-10-16,12:16:23.000,289,11056991,-795,0,1760616982,13345.35117809999,436.7802369300043,54106.27771176 2025-10-16,12:16:24.000,289,11057037,-795,0,1760616983,13345.465695369996,436.80843345000176,54106.48732536 2025-10-16,12:16:25.000,289,11056998,-795,0,1760616984,13345.35791441,436.80843345000176,54106.361557200005 2025-10-16,12:16:26.000,289,11057013,-795,0,1760616985,13345.425277509996,436.8154825800011,54106.3964928 2025-10-16,12:16:27.000,289,11057048,-795,0,1760616986,13345.465695369996,436.7802369300043,54106.193866320005 2025-10-16,12:16:28.000,289,11057022,-795,0,1760616987,13345.35117809999,436.7731877999977,54105.93534288 2025-10-16,12:16:29.000,289,11057011,-795,0,1760616988,13345.39833227,436.8013843200024,54105.99822696001 2025-10-16,12:16:30.000,289,11057009,-795,0,1760616989,13345.43875013,436.80843345000176,54106.48732536 2025-10-16,12:16:31.000,289,11057006,-795,0,1760616990,13345.41180488999,436.7661386699983,54106.480338240006 2025-10-16,12:16:32.000,289,11057017,-795,0,1760616991,13345.31076023999,436.74499128000025,54106.30566024001 2025-10-16,12:16:33.000,289,11057008,-795,0,1760616992,13345.35791441,436.75908953999897,54106.29867312 2025-10-16,12:16:34.000,289,11057035,-795,0,1760616993,13345.37138702999,436.7802369300043,54106.33360872001 2025-10-16,12:16:35.000,289,11057036,-795,0,1760616994,13345.39159595999,436.7731877999977,54106.38950568 2025-10-16,12:16:36.000,289,11057079,-795,0,1760616995,13345.35117809999,436.75908953999897,54106.0122012 2025-10-16,12:16:37.000,289,11057057,-795,0,1760616996,13345.324232859995,436.73089302000153,54105.96329136 2025-10-16,12:16:38.000,289,11057014,-795,0,1760616997,13345.27707869,436.8013843200024,54105.80258760001 2025-10-16,12:16:39.000,289,11057020,-795,0,1760616998,13345.202979279995,436.7872860600037,54105.94931712001 2025-10-16,12:16:40.000,289,11057042,-795,0,1760616999,13345.364650719996,436.8225317100005,54106.35457008001 2025-10-16,12:16:41.000,289,11057046,-795,0,1760617000,13345.33096916999,436.8154825800011,54106.35457008001 2025-10-16,12:16:42.000,289,11057013,-795,0,1760617001,13345.31749655,436.80843345000176,54106.26373752001 2025-10-16,12:16:43.000,289,11057012,-795,0,1760617002,13345.25013344999,436.80843345000176,54106.17989208 2025-10-16,12:16:44.000,289,11057025,-795,0,1760617003,13345.23666083,436.8154825800011,54106.06809816001 2025-10-16,12:16:45.000,289,11057032,-795,0,1760617004,13345.23666083,436.7802369300043,54105.99123984 2025-10-16,12:16:46.000,289,11057014,-795,0,1760617005,13345.27707869,436.75908953999897,54105.91438152 2025-10-16,12:16:47.000,289,11057030,-795,0,1760617006,13345.17603404,436.73089302000153,54105.70476792 2025-10-16,12:16:48.000,289,11057058,-795,0,1760617007,13345.10867093999,436.74499128000025,54105.48118008 2025-10-16,12:16:49.000,289,11057017,-795,0,1760617008,13345.202979279995,436.7802369300043,54105.99123984 2025-10-16,12:16:50.000,289,11056989,-795,0,1760617009,13345.18950665999,436.7731877999977,54106.06809816001 2025-10-16,12:16:51.000,289,11057029,-795,0,1760617010,13345.25686976,436.7872860600037,54106.08905952001 2025-10-16,12:16:52.000,289,11057040,-795,0,1760617011,13345.16929772999,436.7872860600037,54105.86547168 2025-10-16,12:16:53.000,289,11057019,-795,0,1760617012,13345.16929772999,436.7379421500009,54106.00521408 2025-10-16,12:16:54.000,289,11057037,-795,0,1760617013,13345.25013344999,436.7520404099996,54106.09604664001 2025-10-16,12:16:55.000,289,11057049,-795,0,1760617014,13345.13561618,436.7167947600028,54105.74669064 2025-10-16,12:16:56.000,289,11057001,-795,0,1760617015,13345.263606069995,436.69564737000474,54105.79560048 2025-10-16,12:16:57.000,289,11057007,-795,0,1760617016,13345.18950665999,436.69564737000474,54105.71175504001 2025-10-16,12:16:58.000,289,11057002,-795,0,1760617017,13345.122143559995,436.7520404099996,54105.8724588 2025-10-16,12:16:59.000,289,11057004,-795,0,1760617018,13345.14908879999,436.7520404099996,54105.83053608001 2025-10-16,12:17:00.000,289,11056995,-795,0,1760617019,13345.142352489995,436.79433519000304,54105.94233 2025-10-16,12:17:01.000,289,11056988,-795,0,1760617020,13345.101934629995,436.75908953999897,54105.92136864001 2025-10-16,12:17:02.000,289,11057003,-795,0,1760617021,13345.223188209995,436.79433519000304,54106.10303376 2025-10-16,12:17:03.000,289,11056961,-795,0,1760617022,13345.20971558999,436.82958083999984,54106.123995120004 2025-10-16,12:17:04.000,289,11057019,-795,0,1760617023,13345.20971558999,436.7872860600037,54105.87944592001 2025-10-16,12:17:05.000,289,11056991,-795,0,1760617024,13345.17603404,436.80843345000176,54105.767652 2025-10-16,12:17:06.000,289,11057027,-795,0,1760617025,13345.122143559995,436.82958083999984,54105.809574720006 2025-10-16,12:17:07.000,289,11056993,-795,0,1760617026,13345.15582511,436.8225317100005,54106.16591784001 2025-10-16,12:17:08.000,289,11057044,-795,0,1760617027,13345.04804414999,436.84367909999855,54105.977265600006 2025-10-16,12:17:09.000,289,11057065,-795,0,1760617028,13345.06825307999,436.80843345000176,54106.01918832001 2025-10-16,12:17:10.000,289,11056975,-795,0,1760617029,13345.101934629995,436.8154825800011,54106.15893072 2025-10-16,12:17:11.000,289,11057029,-795,0,1760617030,13345.11540725,436.7802369300043,54106.18687920001 2025-10-16,12:17:12.000,289,11056997,-795,0,1760617031,13345.10867093999,436.8013843200024,54106.1519436 2025-10-16,12:17:13.000,289,11057015,-795,0,1760617032,13345.081725699994,436.75908953999897,54105.70476792 2025-10-16,12:17:14.000,289,11056958,-795,0,1760617033,13345.101934629995,436.7379421500009,54105.74669064 2025-10-16,12:17:15.000,289,11057048,-795,0,1760617034,13345.12887986999,436.7238438900022,54105.75367776001 2025-10-16,12:17:16.000,289,11057050,-795,0,1760617035,13345.12887986999,436.75908953999897,54105.956304240004 2025-10-16,12:17:17.000,289,11057041,-795,0,1760617036,13345.09519832,436.7731877999977,54105.88643304 2025-10-16,12:17:19.000,289,11057009,-795,0,1760617038,13345.061516769994,436.7661386699983,54105.82354896 2025-10-16,12:17:20.000,289,11057056,-795,0,1760617039,13345.12887986999,436.7520404099996,54106.026175440005 2025-10-16,12:17:21.000,289,11057006,-795,0,1760617040,13345.22992451999,436.7661386699983,54106.05412392 2025-10-16,12:17:22.000,289,11057020,-795,0,1760617041,13345.17603404,436.7802369300043,54105.739703520005 2025-10-16,12:17:23.000,289,11057020,-795,0,1760617042,13345.182770349995,436.7520404099996,54105.75367776001 2025-10-16,12:17:24.000,289,11057027,-795,0,1760617043,13345.10867093999,436.8225317100005,54105.572012640005 2025-10-16,12:17:25.000,289,11057012,-795,0,1760617044,13345.081725699994,436.8225317100005,54105.77463912 2025-10-16,12:17:26.000,289,11057027,-795,0,1760617045,13345.142352489995,436.8154825800011,54105.97027848001 2025-10-16,12:17:27.000,289,11057031,-795,0,1760617046,13345.13561618,436.82958083999984,54105.956304240004 2025-10-16,12:17:28.000,289,11057055,-795,0,1760617047,13345.13561618,436.87187562000327,54105.92136864001 2025-10-16,12:17:29.000,289,11057009,-795,0,1760617048,13345.07498939,436.80843345000176,54105.71175504001 2025-10-16,12:17:30.000,289,11056998,-795,0,1760617049,13345.041307839994,436.87187562000327,54105.73271640001 2025-10-16,12:17:31.000,289,11057039,-795,0,1760617050,13345.12887986999,436.79433519000304,54105.51611568001 2025-10-16,12:17:32.000,289,11056992,-795,0,1760617051,13345.10867093999,436.8225317100005,54105.572012640005 2025-10-16,12:17:33.000,289,11056979,-795,0,1760617052,13345.02783521999,436.8366299699992,54105.43925736 2025-10-16,12:17:34.000,289,11057049,-795,0,1760617053,13345.034571529999,436.84367909999855,54105.61393536001 2025-10-16,12:17:35.000,289,11057016,-795,0,1760617054,13345.08846200999,436.8648264900039,54105.79560048 2025-10-16,12:17:36.000,289,11057027,-795,0,1760617055,13345.02783521999,436.8789247500026,54105.58598688001 2025-10-16,12:17:37.000,289,11057005,-795,0,1760617056,13345.12887986999,436.8366299699992,54105.81656184 2025-10-16,12:17:38.000,289,11057037,-795,0,1760617057,13345.07498939,436.8648264900039,54105.74669064 2025-10-16,12:17:39.000,289,11057010,-795,0,1760617058,13345.05478046,436.8154825800011,54105.61393536001 2025-10-16,12:17:40.000,289,11056975,-795,0,1760617059,13345.04804414999,436.8013843200024,54105.41829600001 2025-10-16,12:17:41.000,289,11056994,-795,0,1760617060,13345.142352489995,436.7731877999977,54105.355411920005 2025-10-16,12:17:42.000,289,11057078,-795,0,1760617061,13345.20971558999,436.7661386699983,54105.51611568001 2025-10-16,12:17:43.000,289,11057021,-795,0,1760617062,13345.223188209995,436.7661386699983,54105.523102800005 2025-10-16,12:17:44.000,289,11057034,-795,0,1760617063,13345.22992451999,436.7872860600037,54105.78162624001 2025-10-16,12:17:45.000,289,11057039,-795,0,1760617064,13345.18950665999,436.79433519000304,54105.59297400001 2025-10-16,12:17:46.000,289,11056968,-795,0,1760617065,13345.22992451999,436.79433519000304,54105.76066488001 2025-10-16,12:17:47.000,289,11057022,-795,0,1760617066,13345.22992451999,436.7872860600037,54105.82354896 2025-10-16,12:17:48.000,289,11057016,-795,0,1760617067,13345.243397139995,436.7872860600037,54105.72572928 2025-10-16,12:17:49.000,289,11057047,-795,0,1760617068,13345.122143559995,436.8013843200024,54105.50214144 2025-10-16,12:17:50.000,289,11057022,-795,0,1760617069,13345.17603404,436.8013843200024,54105.48118008 2025-10-16,12:17:51.000,289,11057008,-795,0,1760617070,13345.202979279995,436.8225317100005,54105.5580384 2025-10-16,12:17:52.000,289,11057011,-795,0,1760617071,13345.162561419995,436.8648264900039,54105.59297400001 2025-10-16,12:17:53.000,289,11057028,-795,0,1760617072,13345.142352489995,436.9353177900048,54105.84451032 2025-10-16,12:17:54.000,289,11057013,-795,0,1760617073,13345.05478046,436.9635143100022,54105.66284520001 2025-10-16,12:17:55.000,289,11056992,-795,0,1760617074,13345.05478046,436.97056344000157,54105.68380656001 2025-10-16,12:17:56.000,289,11057037,-795,0,1760617075,13344.940263189994,437.04105474000244,54105.71874216 2025-10-16,12:17:57.000,289,11057021,-795,0,1760617076,13345.02783521999,436.998759959999,54105.80258760001 2025-10-16,12:17:58.000,289,11057049,-795,0,1760617077,13344.859427469994,437.0481038700018,54105.46021872 2025-10-16,12:17:59.000,289,11057030,-795,0,1760617078,13344.839218539993,437.04105474000244,54105.236630880005 2025-10-16,12:18:00.000,289,11057004,-795,0,1760617079,13344.994153669999,437.04105474000244,54105.48118008 2025-10-16,12:18:01.000,289,11056999,-795,0,1760617080,13345.02783521999,437.01990735000436,54105.59297400001 2025-10-16,12:18:02.000,289,11057007,-795,0,1760617081,13345.034571529999,437.0622021300005,54105.74669064 2025-10-16,12:18:03.000,289,11057038,-755,0,1760617082,13345.06825307999,437.0622021300005,54105.8724588 2025-10-16,12:18:04.000,289,11057048,-795,0,1760617083,13345.10867093999,437.07630038999923,54105.85149744001 2025-10-16,12:18:05.000,289,11057072,-795,0,1760617084,13345.02783521999,437.07630038999923,54105.767652 2025-10-16,12:18:06.000,289,11057016,-795,0,1760617085,13345.041307839994,437.1115460400033,54105.767652 2025-10-16,12:18:07.000,289,11057040,-795,0,1760617086,13345.13561618,437.13974256000074,54105.858484560005 2025-10-16,12:18:08.000,289,11057055,-795,0,1760617087,13345.182770349995,437.15384081999946,54105.50912856 2025-10-16,12:18:09.000,289,11057015,-795,0,1760617088,13345.00762628999,437.1679390799982,54105.3134892 2025-10-16,12:18:10.000,289,11057011,-795,0,1760617089,13345.06825307999,437.18908647000353,54105.34842480001 2025-10-16,12:18:11.000,289,11057007,-795,0,1760617090,13345.08846200999,437.25252863999776,54105.53008992 2025-10-16,12:18:12.000,289,11056997,-795,0,1760617091,13345.122143559995,437.2948234200012,54105.78162624001 2025-10-16,12:18:13.000,289,11057039,-795,0,1760617092,13345.05478046,437.330069069998,54105.68380656001 2025-10-16,12:18:14.000,289,11056988,-795,0,1760617093,13345.09519832,437.3582655900027,54105.8724588 2025-10-16,12:18:15.000,289,11056998,-795,0,1760617094,13345.09519832,437.38646211000014,54105.82354896 2025-10-16,12:18:16.000,289,11057017,-795,0,1760617095,13345.061516769994,437.43580602000293,54105.641883840006 2025-10-16,12:18:17.000,289,11057042,-795,0,1760617096,13345.081725699994,437.4710516699997,54105.59297400001 2025-10-16,12:18:18.000,289,11057027,-795,0,1760617097,13345.09519832,437.5062973200038,54105.42528312001 2025-10-16,12:18:19.000,289,11057020,-795,0,1760617098,13345.021098909994,437.51334645000316,54105.22964376001 2025-10-16,12:18:20.000,289,11057006,-795,0,1760617099,13345.034571529999,437.583837750004,54105.32047632 2025-10-16,12:18:21.000,289,11057065,-795,0,1760617100,13344.980681049994,437.6543290500049,54105.60694824 2025-10-16,12:18:22.000,289,11056999,-795,0,1760617101,13344.994153669999,437.69662383000104,54105.74669064 2025-10-16,12:18:23.000,289,11057018,-795,0,1760617102,13345.06825307999,437.6825255700023,54105.8724588 2025-10-16,12:18:24.000,289,11057065,-795,0,1760617103,13345.05478046,437.73186947999784,54105.72572928 2025-10-16,12:18:25.000,289,11056973,-795,0,1760617104,13345.08846200999,437.7177712199991,54105.81656184 2025-10-16,12:18:26.000,289,11057041,-795,0,1760617105,13345.122143559995,437.77416426000127,54105.59297400001 2025-10-16,12:18:27.000,289,11057003,-795,0,1760617106,13345.122143559995,437.7248203499985,54105.4881672 2025-10-16,12:18:28.000,289,11057035,-795,0,1760617107,13345.18950665999,437.77416426000127,54105.53707704 2025-10-16,12:18:29.000,289,11057013,-795,0,1760617108,13344.893109019999,437.78121339000063,54104.8593264 2025-10-16,12:18:30.000,289,11057006,-795,0,1760617109,13345.223188209995,437.84465556000214,54105.89342016 2025-10-16,12:18:31.000,289,11056996,-795,0,1760617110,13345.29055130999,437.80940990999807,54105.93534288 2025-10-16,12:18:32.000,289,11057048,-795,0,1760617111,13345.283814999995,437.87990120999893,54105.94233 2025-10-16,12:18:33.000,289,11056960,-795,0,1760617112,13345.23666083,437.8869503399983,54105.68380656001 2025-10-16,12:18:34.000,289,11057068,-795,0,1760617113,13345.31076023999,437.9292451200017,54105.79560048 2025-10-16,12:18:35.000,289,11057020,-795,0,1760617114,13345.33096916999,437.9503925099998,54105.89342016 2025-10-16,12:18:36.000,289,11057057,-795,0,1760617115,13345.35117809999,437.9785890300045,54105.641883840006 2025-10-16,12:18:37.000,289,11056987,-795,0,1760617116,13345.27034237999,437.95744163999916,54105.50214144 2025-10-16,12:18:38.000,289,11057015,-795,0,1760617117,13345.31749655,438.02793294,54105.55105128 2025-10-16,12:18:39.000,289,11057023,-755,0,1760617118,13345.31749655,438.0984242400009,54105.85149744001 2025-10-16,12:18:40.000,289,11056983,-795,0,1760617119,13345.35791441,438.1618664100024,54105.92835576001 2025-10-16,12:18:41.000,289,11057007,-795,0,1760617120,13345.39833227,438.1477681500037,54106.04713680001 2025-10-16,12:18:42.000,289,11056996,-795,0,1760617121,13345.344441789995,438.21825945000455,54105.94233 2025-10-16,12:18:43.000,289,11057027,-795,0,1760617122,13345.37138702999,438.246455970002,54106.01918832001 2025-10-16,12:18:44.000,289,11056972,-795,0,1760617123,13345.37138702999,438.2605542300007,54105.99822696001 2025-10-16,12:18:45.000,289,11057012,-795,0,1760617124,13345.304023929995,438.23235771000327,54105.58598688001 2025-10-16,12:18:46.000,289,11057050,-795,0,1760617125,13345.35117809999,438.2746524899994,54105.620922480004 2025-10-16,12:18:47.000,289,11057010,-795,0,1760617126,13345.472431679991,438.2605542300007,54105.788613360004 2025-10-16,12:18:48.000,289,11056987,-795,0,1760617127,13345.512849539991,438.30284901000414,54105.97027848001 2025-10-16,12:18:49.000,289,11057013,-795,0,1760617128,13345.432013819991,438.30284901000414,54105.81656184 2025-10-16,12:18:50.000,289,11057002,-795,0,1760617129,13345.47916799,438.3239964000022,54105.80258760001 2025-10-16,12:18:51.000,289,11057046,-795,0,1760617130,13345.573476329992,438.3239964000022,54105.956304240004 2025-10-16,12:18:52.000,289,11057040,-795,0,1760617131,13345.640839430002,438.37334030999773,54106.06111104 2025-10-16,12:18:53.000,289,11057024,-795,0,1760617132,13345.714938839992,438.36629117999837,54106.08905952001 2025-10-16,12:18:54.000,289,11057001,-795,0,1760617133,13345.661048360002,438.37334030999773,54105.84451032 2025-10-16,12:18:55.000,289,11056982,-795,0,1760617134,13345.741884080002,438.33809466000093,54105.65585808 2025-10-16,12:18:56.000,289,11057024,-795,0,1760617135,13345.755356699992,438.35219291999965,54105.64887096 2025-10-16,12:18:57.000,289,11057017,-795,0,1760617136,13345.714938839992,438.359242049999,54105.66284520001 2025-10-16,12:18:58.000,289,11057002,-795,0,1760617137,13345.741884080002,438.37334030999773,54105.8724588 2025-10-16,12:18:59.000,289,11057017,-795,0,1760617138,13345.721675150002,438.3451437900003,54105.75367776001 2025-10-16,12:19:00.000,289,11057012,-795,0,1760617139,13345.842928730002,438.4297333499999,54105.99123984 2025-10-16,12:19:01.000,289,11057032,-795,0,1760617140,13345.822719800002,438.4297333499999,54106.00521408 2025-10-16,12:19:02.000,289,11057045,-795,0,1760617141,13345.910291829998,438.47907726000267,54106.20784056 2025-10-16,12:19:03.000,289,11057004,-795,0,1760617142,13345.964182309988,438.4226842200005,54106.3266216 2025-10-16,12:19:04.000,289,11057006,-795,0,1760617143,13345.937237069993,438.4297333499999,54105.977265600006 2025-10-16,12:19:05.000,289,11056991,-795,0,1760617144,13345.977654929993,438.3874385700037,54105.75367776001 2025-10-16,12:19:06.000,289,11057037,-795,0,1760617145,13346.004600169988,438.38038944000436,54105.90040728001 2025-10-16,12:19:07.000,289,11057000,-795,0,1760617146,13346.038281719993,438.3944877000031,54106.25675040001 2025-10-16,12:19:08.000,289,11057034,-795,0,1760617147,13346.058490649993,438.38038944000436,54106.37553144 2025-10-16,12:19:09.000,289,11057058,-795,0,1760617148,13345.984391239988,438.36629117999837,54106.04014968 2025-10-16,12:19:10.000,289,11057008,-795,0,1760617149,13346.018072789993,438.359242049999,54106.26373752001 2025-10-16,12:19:11.000,289,11057050,-795,0,1760617150,13346.146062679989,438.359242049999,54106.3964928 2025-10-16,12:19:12.000,289,11056972,-795,0,1760617151,13346.125853749989,438.35219291999965,54106.43841552 2025-10-16,12:19:13.000,289,11057046,-795,0,1760617152,13346.119117439994,438.2605542300007,54106.13796936001 2025-10-16,12:19:14.000,289,11057057,-795,0,1760617153,13346.065226959989,438.2112103199979,54105.97027848001 2025-10-16,12:19:15.000,289,11057036,-795,0,1760617154,13346.098908509994,438.20416118999856,54105.99822696001 2025-10-16,12:19:16.000,289,11057048,-795,0,1760617155,13346.112381129999,438.246455970002,54106.37553144 2025-10-16,12:19:17.000,289,11057035,-795,0,1760617156,13346.179744229994,438.21825945000455,54106.42444128001 2025-10-16,12:19:18.000,289,11056983,-795,0,1760617157,13346.105644819989,438.246455970002,54106.37553144 2025-10-16,12:19:19.000,289,11057007,-795,0,1760617158,13346.085435889989,438.23940684000263,54106.21482768001 2025-10-16,12:19:20.000,289,11057014,-795,0,1760617159,13346.152798989999,438.19006292999984,54106.3266216 2025-10-16,12:19:21.000,289,11057002,-795,0,1760617160,13346.179744229994,438.15481728000304,54106.33360872001 2025-10-16,12:19:22.000,289,11057046,-795,0,1760617161,13346.179744229994,438.15481728000304,54106.06809816001 2025-10-16,12:19:23.000,289,11057015,-795,0,1760617162,13346.152798989999,438.1407190200043,54106.075085280005 2025-10-16,12:19:24.000,289,11056993,-795,0,1760617163,13346.085435889989,438.119571629999,54105.90040728001 2025-10-16,12:19:25.000,289,11057039,-795,0,1760617164,13346.105644819989,438.1618664100024,54106.09604664001 2025-10-16,12:19:26.000,289,11057032,-795,0,1760617165,13346.18648053999,438.15481728000304,54106.42444128001 2025-10-16,12:19:27.000,289,11057020,-795,0,1760617166,13346.240371019994,438.12662075999833,54106.45238976001 2025-10-16,12:19:28.000,289,11056963,-795,0,1760617167,13346.22689839999,438.12662075999833,54106.42444128001 2025-10-16,12:19:29.000,289,11057001,-795,0,1760617168,13346.065226959989,438.0490803299981,54106.05412392 2025-10-16,12:19:30.000,289,11057005,-795,0,1760617169,13346.112381129999,438.07022772000346,54106.17290496 2025-10-16,12:19:31.000,289,11056956,-795,0,1760617170,13346.152798989999,438.0138346800013,54105.8724588 2025-10-16,12:19:32.000,289,11057028,-795,0,1760617171,13346.139326369994,438.04203119999875,54105.97027848001 2025-10-16,12:19:33.000,289,11057070,-795,0,1760617172,13346.173007919999,437.9856381600039,54105.98425272 2025-10-16,12:19:34.000,289,11057011,-795,0,1760617173,13346.105644819989,437.9715398999979,54105.99123984 2025-10-16,12:19:35.000,289,11057003,-795,0,1760617174,13346.092172199998,437.95744163999916,54106.17989208 2025-10-16,12:19:36.000,289,11057028,-795,0,1760617175,13346.166271609989,437.90809773000365,54106.34059584 2025-10-16,12:19:37.000,289,11057042,-795,0,1760617176,13346.18648053999,437.87990120999893,54106.26373752001 2025-10-16,12:19:38.000,289,11057040,-795,0,1760617177,13346.193216849999,437.8517046900015,54106.22880192 2025-10-16,12:19:39.000,289,11057021,-795,0,1760617178,13346.045018029989,437.7671151300019,54105.91438152 2025-10-16,12:19:40.000,289,11057026,-795,0,1760617179,13346.119117439994,437.7389186100045,54105.977265600006 2025-10-16,12:19:41.000,289,11056977,-795,0,1760617180,13346.193216849999,437.7389186100045,54105.92835576001 2025-10-16,12:19:42.000,289,11057019,-795,0,1760617181,13346.152798989999,437.7036729600004,54106.0122012 2025-10-16,12:19:43.000,289,11057014,-795,0,1760617182,13346.139326369994,437.67547644000297,54105.907394400005 2025-10-16,12:19:44.000,289,11057004,-795,0,1760617183,13346.139326369994,437.6543290500049,54106.17989208 2025-10-16,12:19:45.000,289,11056990,-795,0,1760617184,13346.078699579994,437.63318165999954,54106.06111104 2025-10-16,12:19:46.000,289,11056965,-795,0,1760617185,13346.132590059999,437.5908868800034,54106.144956480006 2025-10-16,12:19:47.000,289,11057027,-795,0,1760617186,13346.166271609989,437.61203427000146,54106.22880192 2025-10-16,12:19:48.000,289,11057061,-795,0,1760617187,13346.193216849999,437.57678862000466,54106.29867312 2025-10-16,12:19:49.000,289,11057043,-795,0,1760617188,13346.045018029989,437.569739489998,54106.144956480006 2025-10-16,12:19:50.000,289,11056990,-795,0,1760617189,13345.917028139993,437.4428551500023,54105.66983232 2025-10-16,12:19:51.000,289,11056987,-795,0,1760617190,13346.105644819989,437.4921990599978,54106.06809816001 2025-10-16,12:19:52.000,289,11057040,-795,0,1760617191,13346.105644819989,437.44990428000165,54106.075085280005 2025-10-16,12:19:53.000,289,11057006,-795,0,1760617192,13346.024809099988,437.51334645000316,54106.34059584 2025-10-16,12:19:54.000,289,11057047,-795,0,1760617193,13345.977654929993,437.4781007999991,54106.11002088 2025-10-16,12:19:55.000,289,11056966,-795,0,1760617194,13345.977654929993,437.49924819000444,54106.17989208 2025-10-16,12:19:56.000,289,11057034,-795,0,1760617195,13346.004600169988,437.48514992999844,54106.25675040001 2025-10-16,12:19:57.000,289,11057052,-795,0,1760617196,13345.950709689998,437.46400254000037,54106.28469888001 2025-10-16,12:19:58.000,289,11057043,-795,0,1760617197,13345.822719800002,437.42875689000357,54105.85149744001 2025-10-16,12:19:59.000,289,11057066,-795,0,1760617198,13345.809247179997,437.3794129800008,54105.66284520001 2025-10-16,12:20:00.000,289,11057003,-795,0,1760617199,13345.957445999993,437.3723638500014,54105.82354896 2025-10-16,12:20:01.000,289,11056958,-795,0,1760617200,13345.964182309988,437.3935112399995,54105.92136864001 2025-10-16,12:20:02.000,289,11056956,-795,0,1760617201,13345.943973379988,437.3935112399995,54106.11700800001 2025-10-16,12:20:03.000,289,11057016,-795,0,1760617202,13345.943973379988,437.3935112399995,54106.17989208 2025-10-16,12:20:04.000,289,11057029,-795,0,1760617203,13345.964182309988,437.36531472000206,54106.17989208 2025-10-16,12:20:05.000,289,11057059,-795,0,1760617204,13345.721675150002,437.32301993999863,54105.79560048 2025-10-16,12:20:06.000,289,11057044,-795,0,1760617205,13345.910291829998,437.3371182000046,54106.03316256 2025-10-16,12:20:07.000,289,11057052,-795,0,1760617206,13345.957445999993,437.35121646000334,54106.2218148 2025-10-16,12:20:08.000,289,11057041,-795,0,1760617207,13345.984391239988,437.2948234200012,54105.907394400005 2025-10-16,12:20:09.000,289,11057028,-795,0,1760617208,13345.842928730002,437.2948234200012,54105.641883840006 2025-10-16,12:20:10.000,289,11057018,-795,0,1760617209,13345.890082899998,437.2736760300031,54105.63489672001 2025-10-16,12:20:11.000,289,11056927,-795,0,1760617210,13345.815983489993,437.30187255000055,54105.81656184 2025-10-16,12:20:12.000,289,11057055,-795,0,1760617211,13345.923764450003,437.26662690000376,54106.09604664001 2025-10-16,12:20:13.000,289,11057055,-795,0,1760617212,13345.890082899998,437.2807251600025,54106.08905952001 2025-10-16,12:20:14.000,289,11057026,-795,0,1760617213,13345.869873969998,437.2807251600025,54105.99123984 2025-10-16,12:20:15.000,289,11057055,-795,0,1760617214,13345.829456109997,437.2595777700044,54105.956304240004 2025-10-16,12:20:16.000,289,11057029,-795,0,1760617215,13345.923764450003,437.2736760300031,54106.10303376 2025-10-16,12:20:17.000,289,11057019,-795,0,1760617216,13345.883346590002,437.2454795099984,54105.788613360004 2025-10-16,12:20:18.000,289,11057054,-795,0,1760617217,13345.849665039997,437.2313812499997,54105.739703520005 2025-10-16,12:20:19.000,289,11057028,-795,0,1760617218,13345.613894189992,437.1749882100048,54105.51611568001 2025-10-16,12:20:20.000,289,11057029,-795,0,1760617219,13345.721675150002,437.18908647000353,54105.61393536001 2025-10-16,12:20:21.000,289,11057016,-795,0,1760617220,13345.762093010002,437.2454795099984,54106.01918832001 2025-10-16,12:20:22.000,289,11057002,-795,0,1760617221,13345.789038249997,437.21728299000097,54105.99822696001 2025-10-16,12:20:23.000,289,11057023,-795,0,1760617222,13345.721675150002,437.23843037999904,54105.88643304 2025-10-16,12:20:24.000,289,11057035,-795,0,1760617223,13345.735147769992,437.21728299000097,54105.87944592001 2025-10-16,12:20:25.000,289,11056973,-795,0,1760617224,13345.701466220002,437.20318473000225,54105.76066488001 2025-10-16,12:20:26.000,289,11057003,-795,0,1760617225,13345.694729909992,437.21728299000097,54105.71175504001 2025-10-16,12:20:27.000,289,11056983,-795,0,1760617226,13345.701466220002,437.1820373400042,54105.60694824 2025-10-16,12:20:28.000,289,11057002,-795,0,1760617227,13345.741884080002,437.18908647000353,54105.56502552001 2025-10-16,12:20:29.000,289,11057015,-795,0,1760617228,13345.512849539991,437.125644300002,54105.18073392001 2025-10-16,12:20:30.000,289,11057047,-795,0,1760617229,13345.728411459997,437.2313812499997,54105.90040728001 2025-10-16,12:20:31.000,289,11057050,-795,0,1760617230,13345.789038249997,437.2102338600016,54106.05412392 2025-10-16,12:20:32.000,289,11057059,-795,0,1760617231,13345.728411459997,437.20318473000225,54105.77463912 2025-10-16,12:20:33.000,289,11056980,-795,0,1760617232,13345.735147769992,437.1679390799982,54105.71874216 2025-10-16,12:20:34.000,289,11056966,-795,0,1760617233,13345.741884080002,437.2313812499997,54105.88643304 2025-10-16,12:20:35.000,289,11057095,-795,0,1760617234,13345.721675150002,437.1961356000029,54105.85149744001 2025-10-16,12:20:36.000,289,11056991,-795,0,1760617235,13345.681257290002,437.21728299000097,54105.41130888 2025-10-16,12:20:37.000,289,11057008,-795,0,1760617236,13345.499376920001,437.1749882100048,54105.22964376001 2025-10-16,12:20:38.000,289,11057004,-795,0,1760617237,13345.735147769992,437.2313812499997,54105.68380656001 2025-10-16,12:20:39.000,289,11057001,-795,0,1760617238,13345.661048360002,437.2454795099984,54105.82354896 2025-10-16,12:20:40.000,289,11057011,-795,0,1760617239,13345.748620389997,437.2454795099984,54105.84451032 2025-10-16,12:20:41.000,289,11057013,-795,0,1760617240,13345.728411459997,437.2313812499997,54105.956304240004 2025-10-16,12:20:42.000,289,11056982,-795,0,1760617241,13345.708202529997,437.26662690000376,54105.80258760001 2025-10-16,12:20:43.000,289,11057036,-795,0,1760617242,13345.721675150002,437.2736760300031,54105.907394400005 2025-10-16,12:20:44.000,289,11057014,-795,0,1760617243,13345.667784669997,437.2948234200012,54105.66983232 2025-10-16,12:20:45.000,289,11057049,-795,0,1760617244,13345.627366809997,437.30187255000055,54105.43925736 2025-10-16,12:20:46.000,289,11057051,-795,0,1760617245,13345.661048360002,437.2595777700044,54105.4881672 2025-10-16,12:20:47.000,289,11057037,-795,0,1760617246,13345.762093010002,437.30187255000055,54105.66284520001 2025-10-16,12:20:48.000,289,11057022,-795,0,1760617247,13345.795774559992,437.36531472000206,54105.91438152 2025-10-16,12:20:49.000,289,11056952,-795,0,1760617248,13345.647575739997,437.30187255000055,54105.67681944 2025-10-16,12:20:50.000,289,11057025,-795,0,1760617249,13345.714938839992,437.35121646000334,54105.72572928 2025-10-16,12:20:51.000,289,11057040,-795,0,1760617250,13345.741884080002,437.35121646000334,54105.66983232 2025-10-16,12:20:52.000,289,11057015,-795,0,1760617251,13345.768829319997,437.3723638500014,54105.767652 2025-10-16,12:20:53.000,289,11057030,-795,0,1760617252,13345.687993599997,437.4076094999982,54105.60694824 2025-10-16,12:20:54.000,289,11057013,-795,0,1760617253,13345.694729909992,437.3794129800008,54105.404321760005 2025-10-16,12:20:55.000,289,11057019,-795,0,1760617254,13345.748620389997,437.28777429000183,54105.44624448001 2025-10-16,12:20:56.000,289,11057018,-795,0,1760617255,13345.809247179997,437.2948234200012,54105.50912856 2025-10-16,12:20:57.000,289,11057007,-795,0,1760617256,13345.809247179997,437.2948234200012,54105.82354896 2025-10-16,12:20:58.000,289,11057040,-795,0,1760617257,13345.748620389997,437.30187255000055,54105.767652 2025-10-16,12:21:09.000,289,11057015,-795,0,1760617268,13345.654312049992,437.1467916900001,54105.572012640005 2025-10-16,12:21:10.000,289,11057038,-795,0,1760617269,13345.674520979992,437.18908647000353,54105.641883840006 2025-10-16,12:21:11.000,289,11057001,-795,0,1760617270,13345.802510870002,437.1679390799982,54105.85149744001 2025-10-16,12:21:12.000,289,11057049,-795,0,1760617271,13345.789038249997,437.15384081999946,54105.60694824 2025-10-16,12:21:13.000,289,11057019,-795,0,1760617272,13345.775565629992,437.1326934300014,54105.49515432001 2025-10-16,12:21:14.000,289,11057056,-795,0,1760617273,13345.708202529997,437.1115460400033,54105.39034752 2025-10-16,12:21:15.000,289,11057021,-795,0,1760617274,13345.661048360002,437.0692512599999,54105.54406416001 2025-10-16,12:21:16.000,289,11057026,-795,0,1760617275,13345.667784669997,437.09039864999795,54105.572012640005 2025-10-16,12:21:17.000,289,11057002,-795,0,1760617276,13345.735147769992,437.0974477800046,54105.70476792 2025-10-16,12:21:18.000,289,11057023,-795,0,1760617277,13345.748620389997,437.09039864999795,54105.74669064 2025-10-16,12:21:19.000,289,11057026,-795,0,1760617278,13345.748620389997,437.04105474000244,54105.66983232 2025-10-16,12:21:20.000,289,11057015,-795,0,1760617279,13345.735147769992,437.04105474000244,54105.64887096 2025-10-16,12:21:21.000,289,11057034,-795,0,1760617280,13345.687993599997,436.99171082999965,54105.306502080006 2025-10-16,12:21:22.000,289,11057023,-795,0,1760617281,13345.735147769992,436.9846617000003,54105.306502080006 2025-10-16,12:21:23.000,289,11057012,-795,0,1760617282,13345.627366809997,436.9494160500035,54105.15278544 2025-10-16,12:21:24.000,289,11057024,-795,0,1760617283,13345.789038249997,436.92826865999814,54105.67681944 2025-10-16,12:21:25.000,289,11056963,-795,0,1760617284,13345.789038249997,436.8366299699992,54105.6279096 2025-10-16,12:21:26.000,289,11057010,-795,0,1760617285,13345.762093010002,436.8154825800011,54105.54406416001 2025-10-16,12:21:27.000,289,11057049,-795,0,1760617286,13345.809247179997,436.7802369300043,54105.690793680005 2025-10-16,12:21:28.000,289,11056994,-795,0,1760617287,13345.775565629992,436.7872860600037,54105.55105128 2025-10-16,12:21:29.000,289,11057014,-795,0,1760617288,13345.701466220002,436.69564737000474,54105.42528312001 2025-10-16,12:21:30.000,289,11057008,-795,0,1760617289,13345.789038249997,436.6533525900013,54105.36239904 2025-10-16,12:21:31.000,289,11056971,-795,0,1760617290,13345.789038249997,436.58286129000044,54105.32047632 2025-10-16,12:21:32.000,289,11057020,-795,0,1760617291,13345.755356699992,436.54761564000364,54105.243618 2025-10-16,12:21:33.000,289,11056994,-795,0,1760617292,13345.741884080002,436.5405665100043,54105.63489672001 2025-10-16,12:21:34.000,289,11056982,-795,0,1760617293,13345.701466220002,436.5053208600002,54105.572012640005 2025-10-16,12:21:35.000,289,11057070,-795,0,1760617294,13345.721675150002,436.4912226000015,54105.59297400001 2025-10-16,12:21:36.000,289,11057011,-795,0,1760617295,13345.741884080002,436.4559769500047,54105.59996112 2025-10-16,12:21:37.000,289,11056991,-795,0,1760617296,13345.640839430002,436.39958391000255,54105.50912856 2025-10-16,12:21:38.000,289,11056989,-795,0,1760617297,13345.647575739997,436.3572891299991,54105.50214144 2025-10-16,12:21:39.000,289,11057031,-795,0,1760617298,13345.593685259992,436.2797486999989,54105.15977256001 2025-10-16,12:21:40.000,289,11057003,-795,0,1760617299,13345.681257290002,436.28679782999825,54105.22964376001 2025-10-16,12:21:41.000,289,11056969,-795,0,1760617300,13345.694729909992,436.223355660004,54105.25759224001 2025-10-16,12:21:42.000,289,11057015,-795,0,1760617301,13345.701466220002,436.2304047900034,54105.53707704 2025-10-16,12:21:43.000,289,11057015,-795,0,1760617302,13345.674520979992,436.1810608800006,54105.53707704 2025-10-16,12:21:44.000,289,11056975,-795,0,1760617303,13345.586948949996,436.1176187099991,54105.41829600001 2025-10-16,12:21:45.000,289,11057030,-795,0,1760617304,13345.573476329992,436.0823730600023,54105.46720584001 2025-10-16,12:21:46.000,289,11057016,-795,0,1760617305,13345.627366809997,436.04007827999885,54105.63489672001 2025-10-16,12:21:47.000,289,11057016,-795,0,1760617306,13345.634103119992,435.99073437000334,54105.61393536001 2025-10-16,12:21:48.000,289,11057029,-795,0,1760617307,13345.661048360002,435.8990956800044,54105.27855360001 2025-10-16,12:21:49.000,289,11057024,-795,0,1760617308,13345.546531089996,435.8638500300003,54105.04099152001 2025-10-16,12:21:50.000,289,11057015,-795,0,1760617309,13345.526322159996,435.82155525000417,54105.08291424001 2025-10-16,12:21:51.000,289,11057032,-795,0,1760617310,13345.533058469991,435.7863096000001,54105.36239904 2025-10-16,12:21:52.000,289,11057004,-795,0,1760617311,13345.560003710001,435.7722113400014,54105.36239904 2025-10-16,12:21:53.000,289,11057005,-795,0,1760617312,13345.687993599997,435.7369656900046,54105.57899976 2025-10-16,12:21:54.000,289,11057058,-795,0,1760617313,13345.640839430002,435.7017200400005,54105.59996112 2025-10-16,12:21:55.000,289,11057047,-795,0,1760617314,13345.586948949996,435.65942526000435,54105.53707704 2025-10-16,12:21:56.000,289,11057067,-795,0,1760617315,13345.573476329992,435.638277869999,54105.48118008 2025-10-16,12:21:57.000,289,11056998,-795,0,1760617316,13345.627366809997,435.5889339600035,54105.21566952 2025-10-16,12:21:58.000,289,11057047,-795,0,1760617317,13345.593685259992,435.59598309000285,54105.20868240001 2025-10-16,12:21:59.000,289,11057043,-795,0,1760617318,13345.499376920001,435.54663918000006,54105.01304304001 2025-10-16,12:22:00.000,289,11056985,-795,0,1760617319,13345.512849539991,435.525491790002,54105.36938616 2025-10-16,12:22:01.000,289,11057060,-795,0,1760617320,13345.4185412,435.59598309000285,54105.43227024 2025-10-16,12:22:02.000,289,11057035,-795,0,1760617321,13345.506113229996,435.5184426600026,54105.51611568001 2025-10-16,12:22:03.000,289,11057031,-795,0,1760617322,13345.519585850001,435.5395900500007,54105.572012640005 2025-10-16,12:22:04.000,289,11057039,-795,0,1760617323,13345.512849539991,435.4902461399979,54105.453231600004 2025-10-16,12:22:05.000,289,11056950,-795,0,1760617324,13345.45895906,435.525491790002,54105.53008992 2025-10-16,12:22:06.000,289,11057035,-795,0,1760617325,13345.465695369996,435.4902461399979,54105.13182408001 2025-10-16,12:22:07.000,289,11057008,-795,0,1760617326,13345.452222749991,435.5043444000039,54105.20169528 2025-10-16,12:22:08.000,289,11056969,-795,0,1760617327,13345.432013819991,435.46204962000047,54105.068940000005 2025-10-16,12:22:09.000,289,11057007,-795,0,1760617328,13345.31076023999,435.51139353000326,54105.06195288001 2025-10-16,12:22:10.000,289,11057054,-795,0,1760617329,13345.465695369996,435.525491790002,54105.50912856 2025-10-16,12:22:11.000,289,11057025,-795,0,1760617330,13345.47916799,435.5395900500007,54105.57899976 2025-10-16,12:22:12.000,289,11057023,-795,0,1760617331,13345.519585850001,435.5043444000039,54105.59297400001 2025-10-16,12:22:13.000,289,11056970,-795,0,1760617332,13345.39159595999,435.5536883099994,54105.34842480001 2025-10-16,12:22:14.000,289,11057010,-795,0,1760617333,13345.445486439996,435.54663918000006,54105.32746344001 2025-10-16,12:22:15.000,289,11057041,-795,0,1760617334,13345.425277509996,435.5536883099994,54105.1038756 2025-10-16,12:22:16.000,289,11057011,-795,0,1760617335,13345.492640609991,435.4902461399979,54105.09688848 2025-10-16,12:22:17.000,289,11057025,-795,0,1760617336,13345.39833227,435.5536883099994,54104.950158960004 2025-10-16,12:22:18.000,289,11057015,-795,0,1760617337,13345.539794780001,435.5607374399988,54105.39733464001 2025-10-16,12:22:19.000,289,11057025,-795,0,1760617338,13345.465695369996,435.5818848300041,54105.26457936 2025-10-16,12:22:20.000,289,11057015,-795,0,1760617339,13345.506113229996,435.5889339600035,54105.36239904 2025-10-16,12:22:21.000,289,11057059,-795,0,1760617340,13345.553267399991,435.61008135000156,54105.42528312001 2025-10-16,12:22:22.000,289,11057037,-795,0,1760617341,13345.593685259992,435.57483570000477,54105.39034752 2025-10-16,12:22:23.000,289,11057032,-795,0,1760617342,13345.634103119992,435.5889339600035,54105.44624448001 2025-10-16,12:22:24.000,289,11057033,-795,0,1760617343,13345.560003710001,435.5818848300041,54104.93618472 2025-10-16,12:22:25.000,289,11057059,-795,0,1760617344,13345.526322159996,435.59598309000285,54105.01304304001 2025-10-16,12:22:26.000,289,11057025,-795,0,1760617345,13345.647575739997,435.61008135000156,54105.16675968 2025-10-16,12:22:27.000,289,11057036,-795,0,1760617346,13345.667784669997,435.6523761299977,54105.474192960006 2025-10-16,12:22:28.000,289,11057045,-795,0,1760617347,13345.600421570001,435.6241796100003,54105.3833604 2025-10-16,12:22:29.000,289,11056996,-755,0,1760617348,13345.573476329992,435.65942526000435,54105.32047632 2025-10-16,12:22:30.000,289,11057005,-795,0,1760617349,13345.661048360002,435.6664743900037,54105.34143768 2025-10-16,12:22:31.000,289,11056959,-795,0,1760617350,13345.661048360002,435.65942526000435,54105.36938616 2025-10-16,12:22:32.000,289,11056999,-795,0,1760617351,13345.687993599997,435.638277869999,54105.44624448001 2025-10-16,12:22:33.000,289,11057067,-795,0,1760617352,13345.674520979992,435.68057265000243,54105.20169528 2025-10-16,12:22:34.000,289,11057028,-795,0,1760617353,13345.681257290002,435.68057265000243,54105.138811200006 2025-10-16,12:22:35.000,289,11057028,-795,0,1760617354,13345.661048360002,435.64532699999836,54105.20868240001 2025-10-16,12:22:36.000,289,11057028,-795,0,1760617355,13345.708202529997,435.6735235200031,54105.59297400001 2025-10-16,12:22:37.000,289,11056987,-795,0,1760617356,13345.627366809997,435.69467091000115,54105.56502552001 2025-10-16,12:22:38.000,289,11057061,-795,0,1760617357,13345.640839430002,435.6876217800018,54105.50912856 2025-10-16,12:22:39.000,289,11056919,-795,0,1760617358,13345.45895906,435.6735235200031,54105.16675968 2025-10-16,12:22:40.000,289,11057036,-795,0,1760617359,13345.539794780001,435.6523761299977,54105.39034752 2025-10-16,12:22:41.000,289,11057035,-795,0,1760617360,13345.553267399991,435.6664743900037,54105.46720584001 2025-10-16,12:22:42.000,289,11057013,-795,0,1760617361,13345.560003710001,435.5818848300041,54105.20169528 2025-10-16,12:22:43.000,289,11057050,-795,0,1760617362,13345.499376920001,435.57483570000477,54105.01304304001 2025-10-16,12:22:44.000,289,11056984,-795,0,1760617363,13345.607157879997,435.5607374399988,54105.21566952 2025-10-16,12:22:45.000,289,11057038,-795,0,1760617364,13345.472431679991,435.5395900500007,54105.306502080006 2025-10-16,12:22:46.000,289,11057002,-795,0,1760617365,13345.512849539991,435.51139353000326,54105.34143768 2025-10-16,12:22:47.000,289,11057013,-795,0,1760617366,13345.546531089996,435.5184426600026,54105.453231600004 2025-10-16,12:22:48.000,289,11057006,-795,0,1760617367,13345.539794780001,435.4550004900011,54105.355411920005 2025-10-16,12:22:49.000,289,11057013,-795,0,1760617368,13345.364650719996,435.4197548400043,54105.05496576 2025-10-16,12:22:50.000,289,11057038,-795,0,1760617369,13345.533058469991,435.44795136000175,54105.50214144 2025-10-16,12:22:51.000,289,11057035,-795,0,1760617370,13345.526322159996,435.3915583199996,54105.11086272001 2025-10-16,12:22:52.000,289,11057044,-795,0,1760617371,13345.526322159996,435.34926354000345,54105.11086272001 2025-10-16,12:22:53.000,289,11057034,-795,0,1760617372,13345.452222749991,435.32106701999874,54104.950158960004 2025-10-16,12:22:54.000,289,11056937,-795,0,1760617373,13345.445486439996,435.3422144100041,54105.19470816 2025-10-16,12:22:55.000,289,11057046,-795,0,1760617374,13345.425277509996,435.2928705000013,54105.22964376001 2025-10-16,12:22:56.000,289,11057005,-795,0,1760617375,13345.45895906,435.2928705000013,54105.15977256001 2025-10-16,12:22:57.000,289,11057046,-795,0,1760617376,13345.31749655,435.28582137000194,54104.94317184001 2025-10-16,12:22:58.000,289,11056999,-795,0,1760617377,13345.432013819991,435.29991963000066,54105.08291424001 2025-10-16,12:22:59.000,289,11056993,-795,0,1760617378,13345.33770548,435.2717231100032,54105.02701728 2025-10-16,12:23:00.000,289,11056962,-795,0,1760617379,13345.4185412,435.2294283299998,54104.81041656 2025-10-16,12:23:01.000,289,11057032,-795,0,1760617380,13345.4185412,435.22237920000043,54104.92221048001 2025-10-16,12:23:02.000,289,11056944,-795,0,1760617381,13345.324232859995,435.20123181000235,54104.67766128001 2025-10-16,12:23:03.000,289,11056999,-795,0,1760617382,13345.4185412,435.2153300700011,54105.20169528 2025-10-16,12:23:04.000,289,11056984,-795,0,1760617383,13345.445486439996,435.2082809400017,54105.19470816 2025-10-16,12:23:05.000,289,11057018,-795,0,1760617384,13345.384859649996,435.1800844200043,54105.08291424001 2025-10-16,12:23:06.000,289,11057005,-795,0,1760617385,13345.445486439996,435.25057571999787,54105.117849840004 2025-10-16,12:23:07.000,289,11056973,-795,0,1760617386,13345.445486439996,435.25057571999787,54105.187721040005 2025-10-16,12:23:08.000,289,11057024,-795,0,1760617387,13345.512849539991,435.2435265899985,54105.27156648 2025-10-16,12:23:09.000,289,11057005,-795,0,1760617388,13345.45895906,435.22237920000043,54104.75451960001 2025-10-16,12:23:10.000,289,11057027,-795,0,1760617389,13345.465695369996,435.2435265899985,54104.81041656 2025-10-16,12:23:11.000,289,11057021,-795,0,1760617390,13345.472431679991,435.2294283299998,54104.8593264 2025-10-16,12:23:12.000,289,11056943,-795,0,1760617391,13345.553267399991,435.2435265899985,54105.27156648 2025-10-16,12:23:13.000,289,11057023,-795,0,1760617392,13345.472431679991,435.2717231100032,54105.20169528 2025-10-16,12:23:14.000,289,11057031,-795,0,1760617393,13345.640839430002,435.2928705000013,54105.44624448001 2025-10-16,12:23:15.000,289,11057048,-795,0,1760617394,13345.627366809997,435.2787722400026,54105.41829600001 2025-10-16,12:23:16.000,289,11057004,-795,0,1760617395,13345.620630500001,435.2928705000013,54105.34143768 2025-10-16,12:23:17.000,289,11057017,-795,0,1760617396,13345.654312049992,435.26467398000386,54105.404321760005 2025-10-16,12:23:18.000,289,11057048,-795,0,1760617397,13345.634103119992,435.2717231100032,54105.06195288001 2025-10-16,12:23:19.000,289,11057042,-795,0,1760617398,13345.580212640001,435.28582137000194,54104.9291976 2025-10-16,12:23:20.000,289,11057000,-795,0,1760617399,13345.634103119992,435.28582137000194,54105.00605592 2025-10-16,12:23:21.000,289,11057016,-795,0,1760617400,13345.708202529997,435.3140178899994,54105.43227024 2025-10-16,12:23:22.000,289,11057013,-795,0,1760617401,13345.721675150002,435.32106701999874,54105.50912856 2025-10-16,12:23:23.000,289,11056977,-795,0,1760617402,13345.714938839992,435.3140178899994,54105.46720584001 2025-10-16,12:23:24.000,289,11056970,-795,0,1760617403,13345.667784669997,435.32106701999874,54105.36239904 2025-10-16,12:23:25.000,289,11057040,-795,0,1760617404,13345.708202529997,435.29991963000066,54105.453231600004 2025-10-16,12:23:26.000,289,11057019,-795,0,1760617405,13345.714938839992,435.3774600600009,54105.3833604 2025-10-16,12:23:27.000,289,11057050,-795,0,1760617406,13345.674520979992,435.34926354000345,54105.05496576 2025-10-16,12:23:28.000,289,11056984,-795,0,1760617407,13345.714938839992,435.38450919000024,54105.07592712 2025-10-16,12:23:29.000,289,11057013,-795,0,1760617408,13345.539794780001,435.4056565799983,54104.69163552 2025-10-16,12:23:30.000,289,11057034,-795,0,1760617409,13345.741884080002,435.51139353000326,54105.46720584001 2025-10-16,12:23:31.000,289,11057005,-795,0,1760617410,13345.809247179997,435.4902461399979,54105.620922480004 2025-10-16,12:23:32.000,289,11057059,-795,0,1760617411,13345.829456109997,435.54663918000006,54105.6279096 2025-10-16,12:23:33.000,289,11057057,-795,0,1760617412,13345.802510870002,435.56778656999813,54105.57899976 2025-10-16,12:23:34.000,289,11057032,-795,0,1760617413,13345.768829319997,435.5889339600035,54105.43227024 2025-10-16,12:23:35.000,289,11057020,-795,0,1760617414,13345.762093010002,435.6171304800009,54105.39733464001 2025-10-16,12:23:36.000,289,11057026,-795,0,1760617415,13345.755356699992,435.6241796100003,54105.117849840004 2025-10-16,12:23:37.000,289,11057026,-795,0,1760617416,13345.694729909992,435.6241796100003,54105.04099152001 2025-10-16,12:23:38.000,289,11057002,-795,0,1760617417,13345.728411459997,435.68057265000243,54105.13182408001 2025-10-16,12:23:39.000,289,11057000,-795,0,1760617418,13345.661048360002,435.7228674299986,54105.15977256001 2025-10-16,12:23:40.000,289,11057072,-795,0,1760617419,13345.782301940002,435.7510639500033,54105.46720584001 2025-10-16,12:23:41.000,289,11057033,-795,0,1760617420,13345.782301940002,435.70876916999987,54105.51611568001 2025-10-16,12:23:42.000,289,11056989,-795,0,1760617421,13345.755356699992,435.7863096000001,54105.523102800005 2025-10-16,12:23:43.000,289,11057011,-795,0,1760617422,13345.815983489993,435.765162210002,54105.55105128 2025-10-16,12:23:44.000,289,11056981,-795,0,1760617423,13345.755356699992,435.74401482000394,54105.3833604 2025-10-16,12:23:45.000,289,11057035,-795,0,1760617424,13345.775565629992,435.765162210002,54105.117849840004 2025-10-16,12:23:46.000,289,11056967,-795,0,1760617425,13345.815983489993,435.7863096000001,54105.32047632 2025-10-16,12:23:47.000,289,11056961,-795,0,1760617426,13345.842928730002,435.765162210002,54105.32746344001 2025-10-16,12:23:48.000,289,11057056,-795,0,1760617427,13345.815983489993,435.84270264000224,54105.56502552001 2025-10-16,12:23:49.000,289,11057009,-795,0,1760617428,13345.694729909992,435.7863096000001,54105.18073392001 2025-10-16,12:23:50.000,289,11056981,-795,0,1760617429,13345.762093010002,435.84270264000224,54105.453231600004 2025-10-16,12:23:51.000,289,11056992,-795,0,1760617430,13345.836192419993,435.84270264000224,54105.56502552001 2025-10-16,12:23:52.000,289,11057043,-795,0,1760617431,13345.768829319997,435.8356535100029,54105.46720584001 2025-10-16,12:23:53.000,289,11057051,-795,0,1760617432,13345.714938839992,435.85680090000096,54105.44624448001 2025-10-16,12:23:54.000,289,11057040,-795,0,1760617433,13345.647575739997,435.8638500300003,54105.22265664 2025-10-16,12:23:55.000,289,11056986,-795,0,1760617434,13345.701466220002,435.8356535100029,54105.32047632 2025-10-16,12:23:56.000,289,11057042,-795,0,1760617435,13345.701466220002,435.8990956800044,54105.33445056 2025-10-16,12:23:57.000,289,11057016,-795,0,1760617436,13345.681257290002,435.90614481000375,54105.572012640005 2025-10-16,12:23:58.000,289,11057023,-795,0,1760617437,13345.640839430002,435.9484395899999,54105.53008992 2025-10-16,12:23:59.000,289,11056988,-795,0,1760617438,13345.512849539991,435.9484395899999,54105.20868240001 2025-10-16,12:24:00.000,289,11057028,-795,0,1760617439,13345.539794780001,435.9625378499986,54105.36938616 2025-10-16,12:24:01.000,289,11057032,-795,0,1760617440,13345.526322159996,436.00483263000206,54105.49515432001 2025-10-16,12:24:02.000,289,11057044,-795,0,1760617441,13345.620630500001,435.99073437000334,54105.57899976 2025-10-16,12:24:03.000,289,11057009,-795,0,1760617442,13345.47916799,435.9766361100046,54104.901249120005 2025-10-16,12:24:04.000,289,11057018,-795,0,1760617443,13345.573476329992,435.983685240004,54105.1737468 2025-10-16,12:24:05.000,289,11056938,-795,0,1760617444,13345.580212640001,435.9977835000027,54105.19470816 2025-10-16,12:24:06.000,289,11057047,-795,0,1760617445,13345.600421570001,436.0118817600014,54105.49515432001 2025-10-16,12:24:07.000,289,11057016,-795,0,1760617446,13345.566740019996,436.0330291499995,54105.46720584001 2025-10-16,12:24:08.000,289,11056995,-795,0,1760617447,13345.499376920001,436.00483263000206,54105.355411920005 2025-10-16,12:24:09.000,289,11057045,-795,0,1760617448,13345.31076023999,436.04007827999885,54104.89426200001 2025-10-16,12:24:10.000,289,11057035,-795,0,1760617449,13345.560003710001,435.9977835000027,54105.56502552001 2025-10-16,12:24:11.000,289,11057033,-795,0,1760617450,13345.566740019996,435.983685240004,54105.53008992 2025-10-16,12:24:12.000,289,11057069,-795,0,1760617451,13345.620630500001,435.9484395899999,54105.187721040005 2025-10-16,12:24:13.000,289,11057007,-795,0,1760617452,13345.512849539991,435.99073437000334,54105.02701728 2025-10-16,12:24:14.000,289,11057036,-795,0,1760617453,13345.465695369996,435.9625378499986,54105.02701728 2025-10-16,12:24:15.000,289,11056971,-795,0,1760617454,13345.472431679991,436.0118817600014,54105.33445056 2025-10-16,12:24:16.000,289,11057021,-795,0,1760617455,13345.553267399991,435.9343413300012,54105.46021872 2025-10-16,12:24:17.000,289,11057041,-795,0,1760617456,13345.506113229996,435.9131939400031,54105.42528312001 2025-10-16,12:24:18.000,289,11056994,-795,0,1760617457,13345.526322159996,435.8990956800044,54105.36938616 2025-10-16,12:24:19.000,289,11057008,-795,0,1760617458,13345.324232859995,435.90614481000375,54104.8593264 2025-10-16,12:24:20.000,289,11057017,-795,0,1760617459,13345.492640609991,435.85680090000096,54105.43925736 2025-10-16,12:24:21.000,289,11056936,-795,0,1760617460,13345.485904299996,435.82155525000417,54105.08291424001 2025-10-16,12:24:22.000,289,11057019,-795,0,1760617461,13345.499376920001,435.7722113400014,54105.08291424001 2025-10-16,12:24:23.000,289,11057032,-795,0,1760617462,13345.45895906,435.7510639500033,54105.117849840004 2025-10-16,12:24:24.000,289,11057003,-795,0,1760617463,13345.519585850001,435.7158182999992,54105.27855360001 2025-10-16,12:24:25.000,289,11056986,-795,0,1760617464,13345.45895906,435.6876217800018,54105.236630880005 2025-10-16,12:24:26.000,289,11057005,-795,0,1760617465,13345.465695369996,435.6523761299977,54105.25759224001 2025-10-16,12:24:27.000,289,11057032,-795,0,1760617466,13345.512849539991,435.6030322200022,54105.36938616 2025-10-16,12:24:28.000,289,11057041,-795,0,1760617467,13345.546531089996,435.57483570000477,54105.37637328001 2025-10-16,12:24:29.000,289,11056951,-795,0,1760617468,13345.263606069995,435.5818848300041,54104.69163552 2025-10-16,12:24:30.000,289,11056925,-795,0,1760617469,13345.512849539991,435.54663918000006,54104.93618472 2025-10-16,12:24:31.000,289,11057037,-795,0,1760617470,13345.452222749991,435.51139353000326,54104.9990688 2025-10-16,12:24:32.000,289,11057017,-755,0,1760617471,13345.519585850001,435.46204962000047,54104.971120320006 2025-10-16,12:24:33.000,289,11056979,-795,0,1760617472,13345.39159595999,435.46909874999983,54105.04099152001 2025-10-16,12:24:34.000,289,11056978,-795,0,1760617473,13345.39159595999,435.4550004900011,54105.187721040005 2025-10-16,12:24:35.000,289,11057019,-795,0,1760617474,13345.39159595999,435.5043444000039,54105.22265664 2025-10-16,12:24:36.000,289,11057072,-795,0,1760617475,13345.27707869,435.51139353000326,54105.05496576 2025-10-16,12:24:37.000,289,11056973,-795,0,1760617476,13345.283814999995,435.53254092000134,54105.22964376001 2025-10-16,12:24:38.000,289,11056945,-795,0,1760617477,13345.182770349995,435.4761478799992,54104.98509456 2025-10-16,12:24:39.000,289,11057021,-795,0,1760617478,13345.12887986999,435.4550004900011,54104.65669992001 2025-10-16,12:24:40.000,289,11056985,-795,0,1760617479,13345.162561419995,435.4197548400043,54104.76150672 2025-10-16,12:24:41.000,289,11057040,-795,0,1760617480,13345.17603404,435.48319700999855,54104.901249120005 2025-10-16,12:24:42.000,289,11057056,-795,0,1760617481,13345.2164519,435.46204962000047,54105.15278544 2025-10-16,12:24:43.000,289,11057060,-795,0,1760617482,13345.08846200999,435.46909874999983,54105.1038756 2025-10-16,12:24:44.000,289,11057017,-795,0,1760617483,13345.18950665999,435.4761478799992,54105.14579832 2025-10-16,12:24:45.000,289,11057021,-795,0,1760617484,13345.142352489995,435.4409022300024,54105.187721040005 2025-10-16,12:24:46.000,289,11057033,-795,0,1760617485,13345.19624297,435.4268039700037,54105.16675968 2025-10-16,12:24:47.000,289,11057038,-795,0,1760617486,13345.16929772999,435.4550004900011,54105.22265664 2025-10-16,12:24:48.000,289,11057027,-795,0,1760617487,13345.09519832,435.3563126700028,54104.57984160001 2025-10-16,12:24:49.000,289,11057047,-795,0,1760617488,13345.02783521999,435.3563126700028,54104.447086320004 2025-10-16,12:24:50.000,289,11056983,-795,0,1760617489,13345.243397139995,435.32106701999874,54104.7894552 2025-10-16,12:24:51.000,289,11057058,-795,0,1760617490,13345.263606069995,435.3281161499981,54105.08291424001 2025-10-16,12:24:52.000,289,11057036,-795,0,1760617491,13345.37138702999,435.30696876,54105.236630880005 2025-10-16,12:24:53.000,289,11056984,-795,0,1760617492,13345.324232859995,435.2717231100032,54105.15977256001 2025-10-16,12:24:54.000,289,11057055,-795,0,1760617493,13345.29055130999,435.2787722400026,54105.04099152001 2025-10-16,12:24:55.000,289,11056999,-795,0,1760617494,13345.263606069995,435.25057571999787,54105.020030160005 2025-10-16,12:24:56.000,289,11057004,-795,0,1760617495,13345.364650719996,435.25057571999787,54105.15278544 2025-10-16,12:24:57.000,289,11056988,-795,0,1760617496,13345.31076023999,435.23647745999915,54104.75451960001 2025-10-16,12:24:58.000,289,11056985,-795,0,1760617497,13345.23666083,435.2435265899985,54104.64272568 2025-10-16,12:24:59.000,289,11057012,-795,0,1760617498,13345.10867093999,435.28582137000194,54104.55189312 2025-10-16,12:25:00.000,289,11057037,-795,0,1760617499,13345.182770349995,435.2787722400026,54104.75451960001 2025-10-16,12:25:01.000,289,11057018,-795,0,1760617500,13345.13561618,435.32106701999874,54104.96413320001 2025-10-16,12:25:02.000,289,11057032,-795,0,1760617501,13345.122143559995,435.32106701999874,54104.97810744 2025-10-16,12:25:03.000,289,11057033,-795,0,1760617502,13345.02783521999,435.3281161499981,54104.97810744 2025-10-16,12:25:04.000,289,11056990,-795,0,1760617503,13344.913317949999,435.32106701999874,54104.614777200004 2025-10-16,12:25:05.000,289,11057043,-795,0,1760617504,13345.000889979994,435.36336180000217,54104.86631352 2025-10-16,12:25:06.000,289,11057026,-755,0,1760617505,13345.00762628999,435.3140178899994,54104.71259688 2025-10-16,12:25:07.000,289,11057004,-795,0,1760617506,13344.994153669999,435.3422144100041,54104.67067416 2025-10-16,12:25:08.000,289,11057018,-795,0,1760617507,13345.014362599999,435.3422144100041,54104.6497128 2025-10-16,12:25:09.000,289,11057006,-795,0,1760617508,13344.852691159998,435.34926354000345,54104.53093176 2025-10-16,12:25:10.000,289,11057076,-795,0,1760617509,13344.980681049994,435.32106701999874,54104.782468080004 2025-10-16,12:25:11.000,289,11057005,-795,0,1760617510,13344.953735809999,435.3281161499981,54104.79644232001 2025-10-16,12:25:12.000,289,11057028,-795,0,1760617511,13345.04804414999,435.33516528000473,54104.8593264 2025-10-16,12:25:13.000,289,11057004,-795,0,1760617512,13345.08846200999,435.3422144100041,54104.76849384 2025-10-16,12:25:14.000,289,11057001,-795,0,1760617513,13345.12887986999,435.2928705000013,54104.77548096001 2025-10-16,12:25:15.000,289,11057030,-795,0,1760617514,13345.142352489995,435.2153300700011,54104.55189312 2025-10-16,12:25:16.000,289,11057023,-795,0,1760617515,13345.29728762,435.1800844200043,54104.62875144001 2025-10-16,12:25:17.000,289,11057019,-795,0,1760617516,13345.29728762,435.1659861599983,54104.67067416 2025-10-16,12:25:18.000,289,11057017,-795,0,1760617517,13345.364650719996,435.15188789999956,54104.67067416 2025-10-16,12:25:19.000,289,11057008,-795,0,1760617518,13345.27707869,435.08844572999806,54104.62875144001 2025-10-16,12:25:20.000,289,11057011,-795,0,1760617519,13345.35117809999,435.08844572999806,54104.76150672 2025-10-16,12:25:21.000,289,11057027,-795,0,1760617520,13345.31749655,435.05320008000126,54104.76849384 2025-10-16,12:25:22.000,289,11057018,-795,0,1760617521,13345.425277509996,435.0461509500019,54104.94317184001 2025-10-16,12:25:23.000,289,11056997,-795,0,1760617522,13345.465695369996,434.98975790999975,54104.93618472 2025-10-16,12:25:24.000,289,11057012,-795,0,1760617523,13345.472431679991,434.92631573999824,54104.71259688 2025-10-16,12:25:25.000,289,11056923,-795,0,1760617524,13345.33096916999,434.8840209600021,54104.349266640005 2025-10-16,12:25:26.000,289,11057020,-795,0,1760617525,13345.39159595999,434.85582444000465,54104.398176480005 2025-10-16,12:25:27.000,289,11057034,-795,0,1760617526,13345.35117809999,434.8840209600021,54104.57285448 2025-10-16,12:25:28.000,289,11056997,-795,0,1760617527,13345.31076023999,434.90516835000017,54104.74054536 2025-10-16,12:25:29.000,289,11056986,-795,0,1760617528,13345.041307839994,434.8135296600012,54104.32131816001 2025-10-16,12:25:30.000,289,11057092,-795,0,1760617529,13345.33770548,434.84172617999866,54104.76849384 2025-10-16,12:25:31.000,289,11057007,-795,0,1760617530,13345.283814999995,434.76418574999843,54104.7894552 2025-10-16,12:25:32.000,289,11057022,-795,0,1760617531,13345.29055130999,434.70779271000356,54104.76849384 2025-10-16,12:25:33.000,289,11056998,-795,0,1760617532,13345.16929772999,434.623203150004,54104.181575760005 2025-10-16,12:25:34.000,289,11056971,-795,0,1760617533,13345.15582511,434.5527118500031,54104.300356800006 2025-10-16,12:25:35.000,289,11057033,-795,0,1760617534,13345.17603404,434.5245153299984,54104.398176480005 2025-10-16,12:25:36.000,289,11057011,-795,0,1760617535,13345.06825307999,434.4258275100001,54104.132665920006 2025-10-16,12:25:37.000,289,11057036,-795,0,1760617536,13345.12887986999,434.41877838000073,54104.614777200004 2025-10-16,12:25:38.000,289,11057008,-795,0,1760617537,13345.081725699994,434.3412379500005,54104.49599616 2025-10-16,12:25:39.000,289,11056992,-795,0,1760617538,13345.000889979994,434.29894317000435,54104.36324088 2025-10-16,12:25:40.000,289,11057017,-795,0,1760617539,13345.02783521999,434.24959926000156,54104.34227952001 2025-10-16,12:25:41.000,289,11056976,-795,0,1760617540,13345.000889979994,434.13681318000454,54104.1606144 2025-10-16,12:25:42.000,289,11057040,-795,0,1760617541,13345.041307839994,434.0804201400024,54104.12567880001 2025-10-16,12:25:43.000,289,11057022,-795,0,1760617542,13345.02783521999,434.06632188000367,54104.10471744001 2025-10-16,12:25:44.000,289,11057054,-795,0,1760617543,13344.893109019999,433.9817323200041,54103.895103840005 2025-10-16,12:25:45.000,289,11057025,-795,0,1760617544,13344.866163779989,433.96058492999873,54103.98593640001 2025-10-16,12:25:46.000,289,11057008,-795,0,1760617545,13344.771855439998,433.9676340599981,54104.062794720005 2025-10-16,12:25:47.000,289,11056992,-795,0,1760617546,13344.899845329994,433.94648667,54104.37721512 2025-10-16,12:25:48.000,289,11057042,-795,0,1760617547,13344.845954849989,433.90419189000386,54104.349266640005 2025-10-16,12:25:49.000,289,11057002,-795,0,1760617548,13344.711228649998,433.833700590003,54104.08375608001 2025-10-16,12:25:50.000,289,11056967,-795,0,1760617549,13344.664074480002,433.8196023300043,54104.07676896001 2025-10-16,12:25:51.000,289,11056965,-795,0,1760617550,13344.596711379992,433.7984549399989,54103.83920688001 2025-10-16,12:25:52.000,289,11057027,-795,0,1760617551,13344.637129239993,433.7984549399989,54103.86715536001 2025-10-16,12:25:53.000,289,11057002,-795,0,1760617552,13344.563029830002,433.8055040699983,54103.90907808001 2025-10-16,12:25:54.000,289,11056987,-795,0,1760617553,13344.495666729992,433.75616016000276,54103.8811296 2025-10-16,12:25:55.000,289,11057012,-795,0,1760617554,13344.408094699997,433.75616016000276,54104.07676896001 2025-10-16,12:25:56.000,289,11057023,-795,0,1760617555,13344.441776250002,433.82665146000363,54104.18856288 2025-10-16,12:25:57.000,289,11057012,-795,0,1760617556,13344.381149460001,433.84074972000235,54104.21651136 2025-10-16,12:25:58.000,289,11057020,-795,0,1760617557,13344.360940530001,433.8689462399998,54104.18856288 2025-10-16,12:25:59.000,289,11056994,-795,0,1760617558,13344.17232384999,433.8618971100004,54103.74837432001 2025-10-16,12:26:00.000,289,11057039,-795,0,1760617559,13344.246423259996,433.9323884100013,54103.797284160006 2025-10-16,12:26:01.000,289,11057039,-795,0,1760617560,13344.320522670001,433.92533928000194,54103.93702656001 2025-10-16,12:26:02.000,289,11057001,-795,0,1760617561,13344.286841119996,433.9676340599981,54103.964975040006 2025-10-16,12:26:03.000,289,11057020,-795,0,1760617562,13344.253159569991,433.98878145000344,54104.03484624001 2025-10-16,12:26:04.000,289,11057036,-795,0,1760617563,13344.266632189996,434.0451744899983,54104.11869168 2025-10-16,12:26:05.000,289,11056983,-795,0,1760617564,13344.125169679995,434.07337101000303,54103.86016824 2025-10-16,12:26:06.000,289,11056974,-795,0,1760617565,13344.246423259996,434.1086166599998,54104.062794720005 2025-10-16,12:26:07.000,289,11057033,-795,0,1760617566,13344.300313740001,434.08746927000175,54104.230485600005 2025-10-16,12:26:08.000,289,11057036,-795,0,1760617567,13344.280104810001,434.1297640499979,54104.2654212 2025-10-16,12:26:10.000,289,11057070,-795,0,1760617569,13344.313786359991,434.15091144000326,54103.92305232 2025-10-16,12:26:11.000,289,11057034,-795,0,1760617570,13344.23968695,434.1438623100039,54103.776322800004 2025-10-16,12:26:12.000,289,11057038,-795,0,1760617571,13344.374413149992,434.17205883000133,54104.132665920006 2025-10-16,12:26:13.000,289,11057006,-795,0,1760617572,13344.421567320001,434.1791079600007,54104.2654212 2025-10-16,12:26:14.000,289,11057013,-795,0,1760617573,13344.401358390001,434.21435361000476,54104.230485600005 2025-10-16,12:26:15.000,289,11057057,-795,0,1760617574,13344.360940530001,434.2284518700035,54104.15362728001 2025-10-16,12:26:16.000,289,11057012,-795,0,1760617575,13344.327258979996,434.20025534999877,54103.88811672001 2025-10-16,12:26:17.000,289,11057028,-795,0,1760617576,13344.502403040002,434.2918940399977,54104.25843408 2025-10-16,12:26:18.000,289,11057022,-795,0,1760617577,13344.509139349997,434.3059923000037,54104.03484624001 2025-10-16,12:26:19.000,289,11057024,-795,0,1760617578,13344.502403040002,434.3271396900018,54103.87414248 2025-10-16,12:26:20.000,289,11057048,-795,0,1760617579,13344.394622079992,434.28484490999836,54103.57369632001 2025-10-16,12:26:21.000,289,11057033,-795,0,1760617580,13344.502403040002,434.3271396900018,54103.73440008 2025-10-16,12:26:22.000,289,11057006,-795,0,1760617581,13344.421567320001,434.3764836000046,54103.8811296 2025-10-16,12:26:23.000,289,11056986,-795,0,1760617582,13344.468721489997,434.3623853399986,54103.98593640001 2025-10-16,12:26:24.000,289,11056975,-795,0,1760617583,13344.286841119996,434.3764836000046,54103.82523264 2025-10-16,12:26:25.000,289,11057049,-795,0,1760617584,13344.482194110002,434.3764836000046,54104.132665920006 2025-10-16,12:26:26.000,289,11056996,-795,0,1760617585,13344.475457799992,434.3905818600033,54104.19555 2025-10-16,12:26:27.000,289,11057030,-795,0,1760617586,13344.414831009992,434.34828707999986,54103.83920688001 2025-10-16,12:26:28.000,289,11057020,-795,0,1760617587,13344.401358390001,434.3553362099992,54103.76234856 2025-10-16,12:26:29.000,289,11056904,-795,0,1760617588,13344.441776250002,434.3271396900018,54103.846194000005 2025-10-16,12:26:30.000,289,11057011,-795,0,1760617589,13344.327258979996,434.3059923000037,54103.68549024 2025-10-16,12:26:31.000,289,11057032,-795,0,1760617590,13344.408094699997,434.3200905600024,54103.99292352 2025-10-16,12:26:32.000,289,11057062,-795,0,1760617591,13344.387885769997,434.277795779999,54103.964975040006 2025-10-16,12:26:33.000,289,11057004,-795,0,1760617592,13344.448512559997,434.24959926000156,54104.03484624001 2025-10-16,12:26:34.000,289,11057011,-795,0,1760617593,13344.502403040002,434.23550100000284,54104.07676896001 2025-10-16,12:26:35.000,289,11057005,-795,0,1760617594,13344.475457799992,434.20730447999813,54104.111704560004 2025-10-16,12:26:36.000,289,11057043,-795,0,1760617595,13344.475457799992,434.1438623100039,54103.66452888 2025-10-16,12:26:37.000,289,11056921,-795,0,1760617596,13344.468721489997,434.17205883000133,54103.75536144 2025-10-16,12:26:38.000,289,11057036,-795,0,1760617597,13344.475457799992,434.1438623100039,54103.81824552001 2025-10-16,12:26:39.000,289,11057044,-795,0,1760617598,13344.502403040002,434.15091144000326,54104.08375608001 2025-10-16,12:26:40.000,289,11056990,-795,0,1760617599,13344.320522670001,434.0804201400024,54104.00689776001 2025-10-16,12:26:41.000,289,11057053,-795,0,1760617600,13344.381149460001,434.0804201400024,54104.132665920006 2025-10-16,12:26:42.000,289,11057037,-795,0,1760617601,13344.461985180002,434.00287971000216,54104.31433104 2025-10-16,12:26:43.000,289,11056991,-795,0,1760617602,13344.333995289991,433.93943754000065,54104.111704560004 2025-10-16,12:26:44.000,289,11057031,-795,0,1760617603,13344.428303629997,433.9182901500026,54104.30734392 2025-10-16,12:26:45.000,289,11056965,-795,0,1760617604,13344.266632189996,433.8618971100004,54103.83920688001 2025-10-16,12:26:46.000,289,11056945,-795,0,1760617605,13344.280104810001,433.8055040699983,54103.71343872 2025-10-16,12:26:47.000,289,11057042,-795,0,1760617606,13344.232950639991,433.7843566800002,54103.8112584 2025-10-16,12:26:48.000,289,11056988,-795,0,1760617607,13344.25989588,433.7350127700047,54103.91606520001 2025-10-16,12:26:49.000,289,11057022,-795,0,1760617608,13344.084751819995,433.74206190000405,54103.964975040006 2025-10-16,12:26:50.000,289,11056998,-795,0,1760617609,13343.923080379995,433.64337407999847,54103.62260616001 2025-10-16,12:26:51.000,289,11057013,-795,0,1760617610,13344.13190598999,433.6997671200006,54104.16760152 2025-10-16,12:26:52.000,289,11057013,-795,0,1760617611,13344.05780658,433.6715706000032,54103.97894928 2025-10-16,12:26:53.000,289,11056984,-795,0,1760617612,13344.01065240999,433.67861973000254,54104.09773032 2025-10-16,12:26:54.000,289,11056991,-795,0,1760617613,13343.88939882999,433.65747234000446,54103.67151600001 2025-10-16,12:26:55.000,289,11057023,-795,0,1760617614,13343.90960775999,433.69271799000126,54103.66452888 2025-10-16,12:26:56.000,289,11057013,-795,0,1760617615,13343.943289309995,433.7209145099987,54103.78330992 2025-10-16,12:26:57.000,289,11057061,-795,0,1760617616,13343.85571728,433.74206190000405,54103.91606520001 2025-10-16,12:26:58.000,289,11057005,-795,0,1760617617,13343.78835417999,433.7843566800002,54103.99292352 2025-10-16,12:26:59.000,289,11057026,-795,0,1760617618,13343.80856310999,433.79140580999956,54104.03484624001 2025-10-16,12:27:00.000,289,11057011,-795,0,1760617619,13343.653627979998,433.7843566800002,54103.83221976 2025-10-16,12:27:01.000,289,11057011,-795,0,1760617620,13343.754672629999,433.89009362999786,54104.04183336 2025-10-16,12:27:02.000,289,11057011,-795,0,1760617621,13343.761408939994,433.9182901500026,54104.062794720005 2025-10-16,12:27:03.000,289,11057030,-795,0,1760617622,13343.694045839999,433.92533928000194,54103.80427128 2025-10-16,12:27:04.000,289,11057033,-795,0,1760617623,13343.694045839999,433.96058492999873,54103.74837432001 2025-10-16,12:27:05.000,289,11057018,-795,0,1760617624,13343.593001189998,433.98878145000344,54103.65754176 2025-10-16,12:27:06.000,289,11057023,-795,0,1760617625,13343.545847019988,434.07337101000303,54103.87414248 2025-10-16,12:27:07.000,289,11056996,-795,0,1760617626,13343.613210119998,434.0945184000011,54104.11869168 2025-10-16,12:27:08.000,289,11057002,-795,0,1760617627,13343.707518459989,434.12271491999854,54104.20253712001 2025-10-16,12:27:09.000,289,11056999,-795,0,1760617628,13343.673836909998,434.15091144000326,54104.18856288 2025-10-16,12:27:10.000,289,11057011,-795,0,1760617629,13343.566055949988,434.13681318000454,54103.8811296 2025-10-16,12:27:11.000,289,11056987,-795,0,1760617630,13343.579528569993,434.13681318000454,54103.85318112 2025-10-16,12:27:12.000,289,11057029,-795,0,1760617631,13343.714254769999,434.1579605700026,54103.776322800004 2025-10-16,12:27:13.000,289,11057059,-795,0,1760617632,13343.774881559999,434.21435361000476,54103.8811296 2025-10-16,12:27:14.000,289,11057030,-795,0,1760617633,13343.882662519994,434.2284518700035,54103.90209096 2025-10-16,12:27:15.000,289,11057032,-795,0,1760617634,13343.842244659994,434.277795779999,54104.12567880001 2025-10-16,12:27:16.000,289,11057004,-795,0,1760617635,13343.92981668999,434.3059923000037,54104.05580760001 2025-10-16,12:27:17.000,289,11056978,-795,0,1760617636,13343.983707169995,434.34828707999986,54104.20253712001 2025-10-16,12:27:18.000,289,11056958,-795,0,1760617637,13344.03759765,434.38353273000394,54104.16760152 2025-10-16,12:27:19.000,289,11056999,-795,0,1760617638,13343.99717979,434.43287663999945,54104.111704560004 2025-10-16,12:27:20.000,289,11057051,-795,0,1760617639,13343.936553,434.4540240300048,54103.944013680004 2025-10-16,12:27:21.000,289,11056991,-795,0,1760617640,13343.983707169995,434.53156445999775,54103.90907808001 2025-10-16,12:27:22.000,289,11057010,-795,0,1760617641,13344.09822444,434.6161540200046,54103.99991064 2025-10-16,12:27:23.000,289,11057034,-795,0,1760617642,13344.07127919999,434.66549793000013,54104.07676896001 2025-10-16,12:27:24.000,289,11057036,-795,0,1760617643,13344.03086133999,434.7712348799978,54104.0907432 2025-10-16,12:27:25.000,289,11056981,-795,0,1760617644,13344.05780658,434.7994314000025,54104.279395440004 2025-10-16,12:27:26.000,289,11057005,-795,0,1760617645,13344.07127919999,434.89107009000145,54104.398176480005 2025-10-16,12:27:27.000,289,11057039,-795,0,1760617646,13344.07127919999,434.9474631300036,54104.50997040001 2025-10-16,12:27:28.000,289,11057061,-795,0,1760617647,13344.07127919999,434.9474631300036,54104.349266640005 2025-10-16,12:27:29.000,289,11057041,-795,0,1760617648,13344.044333959995,434.9827087800004,54104.29336968001 2025-10-16,12:27:30.000,289,11057029,-795,0,1760617649,13343.99717979,434.9827087800004,54103.944013680004 2025-10-16,12:27:31.000,289,11057043,-795,0,1760617650,13344.19926909,435.01795443000447,54104.18856288 2025-10-16,12:27:32.000,289,11057010,-795,0,1760617651,13344.25989588,435.06729834,54104.279395440004 2025-10-16,12:27:33.000,289,11056970,-795,0,1760617652,13344.25989588,435.03910182000254,54104.516957520005 2025-10-16,12:27:34.000,289,11057010,-795,0,1760617653,13344.320522670001,435.03910182000254,54104.52394464 2025-10-16,12:27:35.000,289,11057009,-795,0,1760617654,13344.307050049996,435.01795443000447,54104.41913784001 2025-10-16,12:27:36.000,289,11057036,-795,0,1760617655,13344.381149460001,434.9968070399991,54104.468047680006 2025-10-16,12:27:37.000,289,11057008,-795,0,1760617656,13344.502403040002,434.9827087800004,54104.62176432 2025-10-16,12:27:38.000,289,11057011,-795,0,1760617657,13344.515875659992,434.9968070399991,54104.60779008001 2025-10-16,12:27:39.000,289,11057015,-795,0,1760617658,13344.556293519992,434.9686105200017,54104.41913784001 2025-10-16,12:27:40.000,289,11057035,-795,0,1760617659,13344.387885769997,434.9192666099989,54104.03484624001 2025-10-16,12:27:41.000,289,11057021,-795,0,1760617660,13344.482194110002,434.9474631300036,54104.20952424 2025-10-16,12:27:42.000,289,11056995,-795,0,1760617661,13344.435039939992,434.9686105200017,54104.37721512 2025-10-16,12:27:43.000,289,11056998,-795,0,1760617662,13344.461985180002,434.9827087800004,54104.57285448 2025-10-16,12:27:44.000,289,11056971,-795,0,1760617663,13344.428303629997,434.9827087800004,54104.48900904001 2025-10-16,12:27:45.000,289,11057023,-795,0,1760617664,13344.286841119996,435.0320526900032,54104.48202192 2025-10-16,12:27:46.000,289,11057001,-795,0,1760617665,13344.232950639991,435.1095931200034,54104.544906 2025-10-16,12:27:47.000,289,11057060,-795,0,1760617666,13344.273368499991,435.1307405100015,54104.65669992001 2025-10-16,12:27:48.000,289,11057049,-795,0,1760617667,13344.19926909,435.1800844200043,54104.41215072001 2025-10-16,12:27:49.000,289,11056989,-795,0,1760617668,13344.03759765,435.23647745999915,54104.28638256 2025-10-16,12:27:50.000,289,11057095,-795,0,1760617669,13343.822035729994,435.2787722400026,54104.013884880005 2025-10-16,12:27:51.000,289,11057032,-795,0,1760617670,13343.822035729994,435.4761478799992,54104.60779008001 2025-10-16,12:27:52.000,289,11057033,-795,0,1760617671,13343.714254769999,435.5043444000039,54104.4051636 2025-10-16,12:27:53.000,289,11057091,-795,0,1760617672,13343.727727389989,435.61008135000156,54104.74054536 2025-10-16,12:27:54.000,289,11056990,-795,0,1760617673,13343.667100599989,435.7228674299986,54104.82439080001 2025-10-16,12:27:55.000,289,11056979,-795,0,1760617674,13343.660364289994,435.765162210002,54104.74753248001 2025-10-16,12:27:56.000,289,11057022,-795,0,1760617675,13343.572792259998,435.8497517700016,54104.58682872001 2025-10-16,12:27:57.000,289,11056977,-795,0,1760617676,13343.579528569993,435.8638500300003,54104.45407344 2025-10-16,12:27:58.000,289,11057063,-795,0,1760617677,13343.599737499993,435.9343413300012,54104.49599616 2025-10-16,12:27:59.000,289,11057019,-795,0,1760617678,13343.613210119998,436.00483263000206,54104.48202192 2025-10-16,12:28:00.000,289,11057018,-795,0,1760617679,13343.552583329998,436.0471274099982,54104.55888024001 2025-10-16,12:28:01.000,289,11057026,-795,0,1760617680,13343.700782149994,436.15286436000315,54104.782468080004 2025-10-16,12:28:02.000,289,11057059,-795,0,1760617681,13343.78835417999,436.21630653000466,54105.04797864 2025-10-16,12:28:03.000,289,11057008,-795,0,1760617682,13343.882662519994,436.31499435000296,54105.06195288001 2025-10-16,12:28:04.000,289,11057078,-795,0,1760617683,13343.92981668999,436.38548565000383,54105.08990136001 2025-10-16,12:28:05.000,289,11057006,-795,0,1760617684,13343.88939882999,436.4912226000015,54104.852339280005 2025-10-16,12:28:06.000,289,11057037,-795,0,1760617685,13343.97023454999,436.58286129000044,54104.635738560006 2025-10-16,12:28:07.000,289,11057011,-795,0,1760617686,13343.95002561999,436.7167947600028,54104.516957520005 2025-10-16,12:28:08.000,289,11057075,-795,0,1760617687,13344.03759765,436.89302301000134,54104.76150672 2025-10-16,12:28:09.000,289,11056989,-795,0,1760617688,13344.03759765,437.0128582199977,54104.95714608 2025-10-16,12:28:10.000,289,11057010,-795,0,1760617689,13344.03759765,437.125644300002,54104.803429440006 2025-10-16,12:28:11.000,289,11057035,-795,0,1760617690,13344.17232384999,437.2948234200012,54105.08990136001 2025-10-16,12:28:12.000,289,11057037,-795,0,1760617691,13344.293577429991,437.43580602000293,54105.36239904 2025-10-16,12:28:13.000,289,11057042,-795,0,1760617692,13344.360940530001,437.53449384000123,54105.34143768 2025-10-16,12:28:14.000,289,11057002,-795,0,1760617693,13344.414831009992,437.6895747000017,54105.36938616 2025-10-16,12:28:15.000,289,11057053,-795,0,1760617694,13344.307050049996,437.76006600000255,54104.90823624 2025-10-16,12:28:16.000,289,11057015,-795,0,1760617695,13344.435039939992,437.8164590400047,54104.950158960004 2025-10-16,12:28:17.000,289,11057094,-795,0,1760617696,13344.536084589992,437.9010486000043,54105.14579832 2025-10-16,12:28:18.000,289,11057039,-795,0,1760617697,13344.603447690002,437.99268729000323,54105.54406416001 2025-10-16,12:28:19.000,289,11057063,-795,0,1760617698,13344.643865550002,438.02793294,54105.50912856 2025-10-16,12:28:20.000,289,11057019,-795,0,1760617699,13344.603447690002,437.9997364200026,54105.22964376001 2025-10-16,12:28:21.000,289,11057035,-795,0,1760617700,13344.758382819993,438.09137511000154,54105.36938616 2025-10-16,12:28:22.000,289,11057025,-795,0,1760617701,13344.926790569989,438.0843259800022,54105.46720584001 2025-10-16,12:28:23.000,289,11056969,-795,0,1760617702,13345.014362599999,438.0984242400009,54105.50912856 2025-10-16,12:28:24.000,289,11057026,-795,0,1760617703,13345.14908879999,438.02793294,54105.117849840004 2025-10-16,12:28:25.000,289,11056962,-795,0,1760617704,13345.23666083,438.0349820699994,54105.13182408001 2025-10-16,12:28:26.000,289,11057035,-795,0,1760617705,13345.405068579996,437.9644907699985,54105.243618 2025-10-16,12:28:27.000,289,11057035,-795,0,1760617706,13345.539794780001,437.915146860003,54105.474192960006 2025-10-16,12:28:28.000,289,11057046,-795,0,1760617707,13345.701466220002,437.9292451200017,54105.67681944 2025-10-16,12:28:29.000,289,11056994,-795,0,1760617708,13345.768829319997,437.85875382000086,54105.64887096 2025-10-16,12:28:30.000,289,11057042,-795,0,1760617709,13345.762093010002,437.77416426000127,54105.43227024 2025-10-16,12:28:31.000,289,11056998,-795,0,1760617710,13345.923764450003,437.78826252,54105.59297400001 2025-10-16,12:28:32.000,289,11057024,-795,0,1760617711,13345.970918619998,437.7177712199991,54105.641883840006 2025-10-16,12:28:33.000,289,11057053,-795,0,1760617712,13345.997863859993,437.7036729600004,54105.3833604 2025-10-16,12:28:34.000,289,11056988,-795,0,1760617713,13346.139326369994,437.6402307899989,54105.55105128 2025-10-16,12:28:35.000,289,11057073,-795,0,1760617714,13346.098908509994,437.6684273100036,54105.50214144 2025-10-16,12:28:36.000,289,11057032,-795,0,1760617715,13346.038281719993,437.64727991999825,54105.66284520001 2025-10-16,12:28:37.000,289,11056958,-795,0,1760617716,13346.024809099988,437.6825255700023,54105.80258760001 2025-10-16,12:28:38.000,289,11056989,-795,0,1760617717,13345.957445999993,437.63318165999954,54105.83053608001 2025-10-16,12:28:39.000,289,11057002,-795,0,1760617718,13345.869873969998,437.59793601000274,54105.81656184 2025-10-16,12:28:40.000,289,11056997,-795,0,1760617719,13345.634103119992,437.53449384000123,54105.453231600004 2025-10-16,12:28:41.000,289,11057014,-795,0,1760617720,13345.600421570001,437.5274447100019,54105.70476792 2025-10-16,12:28:42.000,289,11057040,-795,0,1760617721,13345.681257290002,437.48514992999844,54105.620922480004 2025-10-16,12:28:43.000,289,11057018,-795,0,1760617722,13345.661048360002,437.456953410001,54105.641883840006 2025-10-16,12:28:44.000,289,11057043,-795,0,1760617723,13345.593685259992,437.4076094999982,54105.66983232 2025-10-16,12:28:45.000,289,11056984,-795,0,1760617724,13345.512849539991,437.42875689000357,54105.71874216 2025-10-16,12:28:46.000,289,11056993,-795,0,1760617725,13345.539794780001,437.330069069998,54105.70476792 2025-10-16,12:28:47.000,289,11057081,-795,0,1760617726,13345.539794780001,437.330069069998,54105.80258760001 2025-10-16,12:28:48.000,289,11057000,-795,0,1760617727,13345.526322159996,437.2313812499997,54105.80258760001 2025-10-16,12:28:49.000,289,11057047,-795,0,1760617728,13345.432013819991,437.18908647000353,54105.71175504001 2025-10-16,12:28:50.000,289,11057065,-795,0,1760617729,13345.344441789995,437.15384081999946,54105.19470816 2025-10-16,12:28:51.000,289,11056998,-795,0,1760617730,13345.607157879997,437.11859517000266,54105.48118008 2025-10-16,12:28:52.000,289,11057010,-795,0,1760617731,13345.674520979992,437.0622021300005,54105.5580384 2025-10-16,12:28:53.000,289,11056979,-795,0,1760617732,13345.661048360002,437.0481038700018,54105.50912856 2025-10-16,12:28:54.000,289,11057024,-795,0,1760617733,13345.640839430002,437.0481038700018,54105.641883840006 2025-10-16,12:28:55.000,289,11057013,-795,0,1760617734,13345.634103119992,437.07630038999923,54105.66284520001 2025-10-16,12:28:56.000,289,11057043,-795,0,1760617735,13345.667784669997,437.0622021300005,54105.70476792 2025-10-16,12:28:57.000,289,11056997,-795,0,1760617736,13345.661048360002,437.09039864999795,54105.767652 2025-10-16,12:28:58.000,289,11056999,-795,0,1760617737,13345.647575739997,437.09039864999795,54105.80258760001 2025-10-16,12:28:59.000,289,11057038,-795,0,1760617738,13345.634103119992,437.10449691000395,54105.788613360004 2025-10-16,12:29:00.000,289,11057025,-795,0,1760617739,13345.47916799,437.0481038700018,54105.16675968 2025-10-16,12:29:01.000,289,11057012,-795,0,1760617740,13345.499376920001,437.09039864999795,54105.42528312001 2025-10-16,12:29:02.000,289,11056994,-795,0,1760617741,13345.492640609991,437.1326934300014,54105.46720584001 2025-10-16,12:29:03.000,289,11057023,-795,0,1760617742,13345.405068579996,437.13974256000074,54105.68380656001 2025-10-16,12:29:04.000,289,11057003,-795,0,1760617743,13345.432013819991,437.18908647000353,54105.74669064 2025-10-16,12:29:05.000,289,11057034,-795,0,1760617744,13345.324232859995,437.1749882100048,54105.64887096 2025-10-16,12:29:06.000,289,11056992,-795,0,1760617745,13345.39833227,437.1749882100048,54105.70476792 2025-10-16,12:29:07.000,289,11056997,-795,0,1760617746,13345.43875013,437.20318473000225,54105.809574720006 2025-10-16,12:29:08.000,289,11057027,-555,0,1760617747,13345.33096916999,437.21728299000097,54105.67681944 2025-10-16,12:29:09.000,289,11056977,-795,0,1760617748,13345.37138702999,437.1749882100048,54105.33445056 2025-10-16,12:29:10.000,289,11056989,-795,0,1760617749,13345.263606069995,437.13974256000074,54105.08990136001 2025-10-16,12:29:11.000,289,11057028,-795,0,1760617750,13345.432013819991,437.1749882100048,54105.34842480001 2025-10-16,12:29:12.000,289,11057036,-755,0,1760617751,13345.506113229996,437.20318473000225,54105.767652 2025-10-16,12:29:13.000,289,11056972,-795,0,1760617752,13345.573476329992,437.20318473000225,54105.79560048 2025-10-16,12:29:14.000,289,11057033,-795,0,1760617753,13345.47916799,437.1749882100048,54105.53707704 2025-10-16,12:29:15.000,289,11057016,-795,0,1760617754,13345.566740019996,437.15384081999946,54105.78162624001 2025-10-16,12:29:16.000,289,11057010,-795,0,1760617755,13345.580212640001,437.1608899499988,54105.60694824 2025-10-16,12:29:17.000,289,11056948,-795,0,1760617756,13345.654312049992,437.1467916900001,54105.72572928 2025-10-16,12:29:18.000,289,11057019,-795,0,1760617757,13345.654312049992,437.0974477800046,54105.404321760005 2025-10-16,12:29:19.000,289,11057019,-795,0,1760617758,13345.667784669997,437.1115460400033,54105.4881672 2025-10-16,12:29:30.000,289,11057026,-795,0,1760617769,13345.849665039997,436.9635143100022,54105.690793680005 2025-10-16,12:29:31.000,289,11057039,-795,0,1760617770,13345.890082899998,436.87187562000327,54105.66284520001 2025-10-16,12:29:32.000,289,11057009,-795,0,1760617771,13345.977654929993,436.8648264900039,54105.68380656001 2025-10-16,12:29:33.000,289,11057012,-795,0,1760617772,13346.045018029989,436.8789247500026,54105.61393536001 2025-10-16,12:29:34.000,289,11057002,-795,0,1760617773,13346.065226959989,436.97056344000157,54105.56502552001 2025-10-16,12:29:35.000,289,11057026,-795,0,1760617774,13346.045018029989,437.00580908999837,54105.44624448001 2025-10-16,12:29:36.000,289,11057004,-795,0,1760617775,13345.957445999993,437.0340056100031,54105.06195288001 2025-10-16,12:29:37.000,289,11057038,-795,0,1760617776,13345.964182309988,437.09039864999795,54105.27855360001 2025-10-16,12:29:38.000,289,11056988,-635,0,1760617777,13345.937237069993,437.07630038999923,54105.34842480001 2025-10-16,12:29:39.000,289,11057061,-795,0,1760617778,13345.856401349993,437.10449691000395,54105.64887096 2025-10-16,12:29:40.000,289,11057020,-795,0,1760617779,13345.849665039997,437.04105474000244,54105.50912856 2025-10-16,12:29:41.000,289,11056997,-795,0,1760617780,13345.701466220002,437.0340056100031,54105.1737468 2025-10-16,12:29:42.000,289,11057047,-795,0,1760617781,13345.755356699992,437.0269564800037,54105.46021872 2025-10-16,12:29:43.000,289,11057008,-795,0,1760617782,13345.815983489993,437.0340056100031,54105.5580384 2025-10-16,12:29:44.000,289,11057009,-795,0,1760617783,13345.782301940002,436.99171082999965,54105.51611568001 2025-10-16,12:29:45.000,289,11057074,-795,0,1760617784,13345.782301940002,436.998759959999,54105.18073392001 2025-10-16,12:29:46.000,289,11057030,-795,0,1760617785,13345.849665039997,437.0128582199977,54105.34842480001 2025-10-16,12:29:47.000,289,11057033,-795,0,1760617786,13345.856401349993,437.0269564800037,54105.39733464001 2025-10-16,12:29:48.000,289,11056992,-795,0,1760617787,13345.863137660002,437.0692512599999,54105.66284520001 2025-10-16,12:29:49.000,289,11056958,-795,0,1760617788,13345.789038249997,437.09039864999795,54105.50912856 2025-10-16,12:29:50.000,289,11057033,-795,0,1760617789,13345.802510870002,437.11859517000266,54105.46720584001 2025-10-16,12:29:51.000,289,11057017,-795,0,1760617790,13345.836192419993,437.15384081999946,54105.53707704 2025-10-16,12:29:52.000,289,11057010,-795,0,1760617791,13345.842928730002,437.1820373400042,54105.46720584001 2025-10-16,12:29:53.000,289,11057029,-795,0,1760617792,13345.890082899998,437.1961356000029,54105.66284520001 2025-10-16,12:29:54.000,289,11057036,-795,0,1760617793,13345.910291829998,437.20318473000225,54105.37637328001 2025-10-16,12:29:55.000,289,11057009,-795,0,1760617794,13345.923764450003,437.20318473000225,54105.355411920005 2025-10-16,12:29:56.000,289,11056975,-795,0,1760617795,13345.950709689998,437.2454795099984,54105.29951496001 2025-10-16,12:29:57.000,289,11056964,-795,0,1760617796,13345.984391239988,437.2948234200012,54105.68380656001 2025-10-16,12:29:58.000,289,11057018,-795,0,1760617797,13345.991127549998,437.3089216799999,54105.59996112 2025-10-16,12:29:59.000,289,11056997,-795,0,1760617798,13346.011336479998,437.3089216799999,54105.690793680005 2025-10-16,12:30:00.000,289,11057045,-795,0,1760617799,13345.943973379988,437.344167330004,54105.51611568001 2025-10-16,12:30:01.000,289,11057006,-795,0,1760617800,13345.930500759998,437.3723638500014,54105.59297400001 2025-10-16,12:30:02.000,289,11057015,-795,0,1760617801,13346.031545409998,437.3935112399995,54105.77463912 2025-10-16,12:30:03.000,289,11057020,-795,0,1760617802,13346.105644819989,437.330069069998,54105.53008992 2025-10-16,12:30:04.000,289,11057038,-795,0,1760617803,13346.085435889989,437.344167330004,54105.53707704 2025-10-16,12:30:05.000,289,11057047,-795,0,1760617804,13346.078699579994,437.3582655900027,54105.306502080006 2025-10-16,12:30:06.000,289,11057050,-795,0,1760617805,13346.038281719993,437.41465863000485,54105.53008992 2025-10-16,12:30:07.000,289,11057000,-795,0,1760617806,13346.112381129999,437.41465863000485,54105.767652 2025-10-16,12:30:08.000,289,11057018,-795,0,1760617807,13346.125853749989,437.40056036999886,54105.74669064 2025-10-16,12:30:09.000,289,11057037,-795,0,1760617808,13346.018072789993,437.4076094999982,54105.50214144 2025-10-16,12:30:10.000,289,11057037,-795,0,1760617809,13346.112381129999,437.43580602000293,54105.6279096 2025-10-16,12:30:11.000,289,11057052,-795,0,1760617810,13346.240371019994,437.42875689000357,54105.767652 2025-10-16,12:30:12.000,289,11057034,-795,0,1760617811,13346.28752518999,437.43580602000293,54105.641883840006 2025-10-16,12:30:13.000,289,11057038,-795,0,1760617812,13346.233634709999,437.4076094999982,54105.50214144 2025-10-16,12:30:14.000,289,11057042,-795,0,1760617813,13346.213425779999,437.43580602000293,54105.523102800005 2025-10-16,12:30:15.000,289,11057078,-795,0,1760617814,13346.179744229994,437.53449384000123,54105.71175504001 2025-10-16,12:30:16.000,289,11057054,-795,0,1760617815,13346.199953159994,437.48514992999844,54105.76066488001 2025-10-16,12:30:17.000,289,11057044,-795,0,1760617816,13346.26731625999,437.54859209999995,54105.92136864001 2025-10-16,12:30:18.000,289,11057001,-795,0,1760617817,13346.32794304999,437.57678862000466,54105.96329136 2025-10-16,12:30:19.000,289,11057037,-795,0,1760617818,13346.26731625999,437.5908868800034,54105.87944592001 2025-10-16,12:30:20.000,289,11057059,-795,0,1760617819,13346.28752518999,437.6190834000008,54105.58598688001 2025-10-16,12:30:21.000,289,11056991,-795,0,1760617820,13346.2942615,437.61203427000146,54105.46021872 2025-10-16,12:30:22.000,289,11056938,-795,0,1760617821,13346.341415669995,437.5908868800034,54105.53008992 2025-10-16,12:30:23.000,289,11057033,-795,0,1760617822,13346.31447043,437.67547644000297,54105.5580384 2025-10-16,12:30:24.000,289,11057040,-795,0,1760617823,13346.36836090999,437.69662383000104,54105.84451032 2025-10-16,12:30:25.000,289,11057023,-795,0,1760617824,13346.2942615,437.7036729600004,54105.71874216 2025-10-16,12:30:26.000,289,11057066,-795,0,1760617825,13346.280788879994,437.7177712199991,54105.72572928 2025-10-16,12:30:27.000,289,11057000,-795,0,1760617826,13346.361624599995,437.71072208999976,54105.82354896 2025-10-16,12:30:28.000,289,11057032,-795,0,1760617827,13346.402042459995,437.69662383000104,54105.809574720006 2025-10-16,12:30:29.000,289,11056956,-795,0,1760617828,13346.37509722,437.66137818000425,54105.66284520001 2025-10-16,12:30:30.000,289,11057020,-795,0,1760617829,13346.30773411999,437.6402307899989,54105.243618 2025-10-16,12:30:31.000,289,11057039,-795,0,1760617830,13346.381833529995,437.59793601000274,54105.3134892 2025-10-16,12:30:32.000,289,11057001,-795,0,1760617831,13346.41551508,437.6049851400021,54105.41130888 2025-10-16,12:30:33.000,289,11057021,-795,0,1760617832,13346.462669249995,437.6190834000008,54105.809574720006 2025-10-16,12:30:34.000,289,11057011,-795,0,1760617833,13346.55697759,437.57678862000466,54105.92835576001 2025-10-16,12:30:35.000,289,11057030,-795,0,1760617834,13346.523296039995,437.5908868800034,54105.82354896 2025-10-16,12:30:36.000,289,11056995,-795,0,1760617835,13346.543504969995,437.583837750004,54105.690793680005 2025-10-16,12:30:37.000,289,11057028,-795,0,1760617836,13346.57718652,437.56269035999867,54105.8375232 2025-10-16,12:30:38.000,289,11056983,-795,0,1760617837,13346.604131759996,437.5203955800025,54105.63489672001 2025-10-16,12:30:39.000,289,11057000,-795,0,1760617838,13346.57718652,437.5415429700006,54105.523102800005 2025-10-16,12:30:40.000,289,11056985,-795,0,1760617839,13346.543504969995,437.4710516699997,54105.3134892 2025-10-16,12:30:41.000,289,11057030,-795,0,1760617840,13346.563713899995,437.4781007999991,54105.46021872 2025-10-16,12:30:42.000,289,11057042,-795,0,1760617841,13346.664758549996,437.4921990599978,54105.87944592001 2025-10-16,12:30:43.000,289,11057021,-795,0,1760617842,13346.6984401,437.4710516699997,54105.94931712001 2025-10-16,12:30:44.000,289,11057046,-795,0,1760617843,13346.711912719991,437.44990428000165,54105.92136864001 2025-10-16,12:30:45.000,289,11056961,-795,0,1760617844,13346.644549619996,437.4217077600042,54105.85149744001 2025-10-16,12:30:46.000,289,11056987,-795,0,1760617845,13346.732121649991,437.4428551500023,54105.91438152 2025-10-16,12:30:47.000,289,11056984,-795,0,1760617846,13346.684967479996,437.4217077600042,54105.83053608001 2025-10-16,12:30:48.000,289,11056995,-795,0,1760617847,13346.711912719991,437.4217077600042,54105.65585808 2025-10-16,12:30:49.000,289,11057029,-795,0,1760617848,13346.644549619996,437.3935112399995,54105.57899976 2025-10-16,12:30:50.000,289,11057021,-795,0,1760617849,13346.65802224,437.3935112399995,54105.453231600004 2025-10-16,12:30:51.000,289,11057003,-795,0,1760617850,13346.711912719991,437.3723638500014,54105.98425272 2025-10-16,12:30:52.000,289,11057037,-795,0,1760617851,13346.759066890001,437.3794129800008,54106.10303376 2025-10-16,12:30:53.000,289,11056986,-795,0,1760617852,13346.664758549996,437.3794129800008,54105.94233 2025-10-16,12:30:54.000,289,11057079,-795,0,1760617853,13346.765803199996,437.3582655900027,54105.96329136 2025-10-16,12:30:55.000,289,11057026,-795,0,1760617854,13346.671494859991,437.3371182000046,54105.8724588 2025-10-16,12:30:56.000,289,11057002,-795,0,1760617855,13346.738857960001,437.2948234200012,54105.67681944 2025-10-16,12:30:57.000,289,11057038,-795,0,1760617856,13346.765803199996,437.2807251600025,54105.66983232 2025-10-16,12:30:58.000,289,11057035,-795,0,1760617857,13346.792748439992,437.2243321200003,54105.690793680005 2025-10-16,12:30:59.000,289,11057039,-795,0,1760617858,13346.765803199996,437.2102338600016,54105.739703520005 2025-10-16,12:31:00.000,289,11057024,-795,0,1760617859,13346.718649030001,437.2243321200003,54105.81656184 2025-10-16,12:31:01.000,289,11057003,-795,0,1760617860,13346.752330579991,437.2243321200003,54105.87944592001 2025-10-16,12:31:02.000,289,11057034,-795,0,1760617861,13346.819693680001,437.1749882100048,54105.94931712001 2025-10-16,12:31:03.000,289,11057036,-795,0,1760617862,13346.806221059996,437.1961356000029,54106.03316256 2025-10-16,12:31:04.000,289,11057059,-795,0,1760617863,13346.799484750001,437.1820373400042,54106.026175440005 2025-10-16,12:31:05.000,289,11057078,-795,0,1760617864,13346.718649030001,437.1326934300014,54105.71874216 2025-10-16,12:31:06.000,289,11056995,-795,0,1760617865,13346.786012129996,437.15384081999946,54105.56502552001 2025-10-16,12:31:07.000,289,11057011,-795,0,1760617866,13346.833166299992,437.1115460400033,54105.6977808 2025-10-16,12:31:08.000,289,11057038,-795,0,1760617867,13346.833166299992,437.1467916900001,54105.71175504001 2025-10-16,12:31:09.000,289,11057012,-795,0,1760617868,13346.765803199996,437.1749882100048,54105.97027848001 2025-10-16,12:31:10.000,289,11057026,-795,0,1760617869,13346.63781331,437.1326934300014,54105.66284520001 2025-10-16,12:31:11.000,289,11057027,-795,0,1760617870,13346.691703789991,437.125644300002,54105.690793680005 2025-10-16,12:31:12.000,289,11057056,-795,0,1760617871,13346.819693680001,437.1326934300014,54105.82354896 2025-10-16,12:31:13.000,289,11057018,-795,0,1760617872,13346.799484750001,437.1115460400033,54106.00521408 2025-10-16,12:31:14.000,289,11056976,-795,0,1760617873,13346.853375229992,437.0833495199986,54105.76066488001 2025-10-16,12:31:15.000,289,11056999,-795,0,1760617874,13346.812957369992,437.0833495199986,54105.63489672001 2025-10-16,12:31:16.000,289,11057038,-795,0,1760617875,13346.846638919997,437.07630038999923,54105.690793680005 2025-10-16,12:31:17.000,289,11056990,-795,0,1760617876,13346.826429989997,437.0974477800046,54105.77463912 2025-10-16,12:31:18.000,289,11057047,-795,0,1760617877,13346.873584159992,437.0974477800046,54105.98425272 2025-10-16,12:31:19.000,289,11057018,-795,0,1760617878,13346.819693680001,437.1326934300014,54105.92835576001 2025-10-16,12:31:20.000,289,11057027,-795,0,1760617879,13346.799484750001,437.125644300002,54105.79560048 2025-10-16,12:31:21.000,289,11057052,-795,0,1760617880,13346.846638919997,437.0974477800046,54105.977265600006 2025-10-16,12:31:22.000,289,11057040,-795,0,1760617881,13346.907265709997,437.11859517000266,54106.08905952001 2025-10-16,12:31:23.000,289,11057003,-795,0,1760617882,13346.914002019992,437.0833495199986,54105.84451032 2025-10-16,12:31:24.000,289,11057030,-795,0,1760617883,13346.934210949992,437.13974256000074,54105.80258760001 2025-10-16,12:31:25.000,289,11057027,-795,0,1760617884,13346.887056779997,437.0974477800046,54105.59996112 2025-10-16,12:31:26.000,289,11056992,-795,0,1760617885,13346.961156190002,437.13974256000074,54105.83053608001 2025-10-16,12:31:27.000,289,11057054,-795,0,1760617886,13346.967892499997,437.1326934300014,54106.144956480006 2025-10-16,12:31:28.000,289,11057023,-795,0,1760617887,13347.015046669992,437.13974256000074,54106.17989208 2025-10-16,12:31:29.000,289,11057044,-795,0,1760617888,13346.914002019992,437.1467916900001,54106.0820724 2025-10-16,12:31:30.000,289,11057044,-795,0,1760617889,13346.900529400002,437.11859517000266,54105.86547168 2025-10-16,12:31:31.000,289,11057032,-795,0,1760617890,13346.914002019992,437.09039864999795,54106.0122012 2025-10-16,12:31:32.000,289,11056984,-795,0,1760617891,13347.062200840002,437.0622021300005,54105.92835576001 2025-10-16,12:31:33.000,289,11056992,-795,0,1760617892,13347.082409770002,437.0622021300005,54105.89342016 2025-10-16,12:31:34.000,289,11057012,-795,0,1760617893,13347.122827630003,437.00580908999837,54105.80258760001 2025-10-16,12:31:35.000,289,11057014,-795,0,1760617894,13347.068937149998,437.0128582199977,54105.90040728001 2025-10-16,12:31:36.000,289,11057043,-795,0,1760617895,13347.028519289997,437.0128582199977,54105.82354896 2025-10-16,12:31:37.000,289,11057042,-795,0,1760617896,13347.163245489988,436.9846617000003,54106.1519436 2025-10-16,12:31:38.000,289,11057012,-795,0,1760617897,13347.176718109993,436.9635143100022,54106.242776160005 2025-10-16,12:31:39.000,289,11057082,-795,0,1760617898,13347.217135969993,436.97056344000157,54106.193866320005 2025-10-16,12:31:40.000,289,11057015,-795,0,1760617899,13347.095882389993,436.9635143100022,54105.85149744001 2025-10-16,12:31:41.000,289,11057020,-795,0,1760617900,13347.156509179993,436.8789247500026,54105.61393536001 2025-10-16,12:31:42.000,289,11057029,-795,0,1760617901,13347.149772869998,436.9353177900048,54105.83053608001 2025-10-16,12:31:43.000,289,11057038,-795,0,1760617902,13347.143036559988,436.9494160500035,54105.858484560005 2025-10-16,12:31:44.000,289,11057047,-795,0,1760617903,13347.129563939998,436.94236692000413,54105.99123984 2025-10-16,12:31:45.000,289,11057037,-795,0,1760617904,13346.961156190002,436.9212195299988,54106.04014968 2025-10-16,12:31:46.000,289,11057019,-795,0,1760617905,13346.967892499997,436.9494160500035,54106.06111104 2025-10-16,12:31:47.000,289,11056969,-795,0,1760617906,13347.015046669992,436.9141703999994,54106.13098224 2025-10-16,12:31:48.000,289,11056982,-795,0,1760617907,13346.994837739992,436.9212195299988,54106.08905952001 2025-10-16,12:31:49.000,289,11057017,-795,0,1760617908,13346.947683569997,436.87187562000327,54106.06111104 2025-10-16,12:31:50.000,289,11057019,-795,0,1760617909,13346.759066890001,436.7872860600037,54105.49515432001 2025-10-16,12:31:51.000,289,11057003,-795,0,1760617910,13346.873584159992,436.7167947600028,54105.65585808 2025-10-16,12:31:52.000,289,11056985,-795,0,1760617911,13346.860111540002,436.7238438900022,54105.58598688001 2025-10-16,12:31:53.000,289,11057045,-795,0,1760617912,13346.792748439992,436.6744999799994,54105.80258760001 2025-10-16,12:31:54.000,289,11056979,-795,0,1760617913,13346.907265709997,436.6392543300026,54106.06111104 2025-10-16,12:31:55.000,289,11057039,-795,0,1760617914,13346.893793089992,436.5405665100043,54106.04713680001 2025-10-16,12:31:56.000,289,11057032,-795,0,1760617915,13346.887056779997,436.49827173000085,54105.92835576001 2025-10-16,12:31:57.000,289,11056994,-795,0,1760617916,13346.846638919997,436.42778043,54105.97027848001 2025-10-16,12:31:58.000,289,11057016,-795,0,1760617917,13346.846638919997,436.42778043,54106.03316256 2025-10-16,12:31:59.000,289,11057055,-795,0,1760617918,13346.819693680001,436.3431908700004,54105.68380656001 2025-10-16,12:32:00.000,289,11057029,-795,0,1760617919,13346.651285929991,436.33614174000104,54105.50214144 2025-10-16,12:32:01.000,289,11057027,-795,0,1760617920,13346.53676866,436.33614174000104,54105.43925736 2025-10-16,12:32:02.000,289,11057025,-795,0,1760617921,13346.664758549996,436.38548565000383,54106.075085280005 2025-10-16,12:32:03.000,289,11057035,-795,0,1760617922,13346.644549619996,436.39958391000255,54106.10303376 2025-10-16,12:32:04.000,289,11056995,-795,0,1760617923,13346.55697759,436.4207313000006,54106.075085280005 2025-10-16,12:32:05.000,289,11057020,-795,0,1760617924,13346.42898769999,436.3925347800032,54105.72572928 2025-10-16,12:32:06.000,289,11057067,-795,0,1760617925,13346.31447043,436.4066330400019,54105.74669064 2025-10-16,12:32:07.000,289,11057059,-795,0,1760617926,13346.34815197999,436.35023999999976,54105.96329136 2025-10-16,12:32:08.000,289,11057052,-795,0,1760617927,13346.341415669995,436.3431908700004,54105.81656184 2025-10-16,12:32:09.000,289,11057026,-795,0,1760617928,13346.24710732999,436.31499435000296,54105.66284520001 2025-10-16,12:32:10.000,289,11057052,-795,0,1760617929,13346.132590059999,436.27269956999953,54105.355411920005 2025-10-16,12:32:11.000,289,11057037,-795,0,1760617930,13346.24710732999,436.2656504400002,54105.92136864001 2025-10-16,12:32:12.000,289,11057012,-795,0,1760617931,13346.18648053999,436.223355660004,54105.86547168 2025-10-16,12:32:13.000,289,11057028,-795,0,1760617932,13346.300997809994,436.16696262000187,54106.04014968 2025-10-16,12:32:14.000,289,11057022,-795,0,1760617933,13346.24710732999,436.1458152300038,54106.00521408 2025-10-16,12:32:15.000,289,11057040,-795,0,1760617934,13346.199953159994,436.05417654000485,54105.84451032 2025-10-16,12:32:16.000,289,11057059,-795,0,1760617935,13346.20668946999,436.0471274099982,54105.86547168 2025-10-16,12:32:17.000,289,11057023,-795,0,1760617936,13346.25384364,436.04007827999885,54105.63489672001 2025-10-16,12:32:18.000,289,11057037,-795,0,1760617937,13346.199953159994,436.0471274099982,54105.63489672001 2025-10-16,12:32:19.000,289,11057029,-795,0,1760617938,13346.233634709999,435.969586979998,54105.56502552001 2025-10-16,12:32:20.000,289,11057021,-795,0,1760617939,13346.085435889989,435.983685240004,54105.51611568001 2025-10-16,12:32:21.000,289,11056984,-795,0,1760617940,13346.152798989999,436.00483263000206,54105.63489672001 2025-10-16,12:32:22.000,289,11057028,-795,0,1760617941,13346.085435889989,436.0471274099982,54105.739703520005 2025-10-16,12:32:23.000,289,11057043,-795,0,1760617942,13346.105644819989,436.0330291499995,54105.8724588 2025-10-16,12:32:24.000,289,11057072,-795,0,1760617943,13346.051754339998,436.06827480000356,54105.70476792 2025-10-16,12:32:25.000,289,11057056,-795,0,1760617944,13346.051754339998,436.15286436000315,54105.85149744001 2025-10-16,12:32:26.000,289,11057009,-795,0,1760617945,13345.991127549998,436.13876610000443,54105.53707704 2025-10-16,12:32:27.000,289,11057011,-795,0,1760617946,13345.923764450003,436.15286436000315,54105.51611568001 2025-10-16,12:32:28.000,289,11057027,-795,0,1760617947,13346.031545409998,436.1951591399993,54105.76066488001 2025-10-16,12:32:29.000,289,11056943,-795,0,1760617948,13345.984391239988,436.2656504400002,54105.92835576001 2025-10-16,12:32:30.000,289,11057017,-795,0,1760617949,13345.768829319997,436.20220826999866,54105.66983232 2025-10-16,12:32:31.000,289,11057032,-795,0,1760617950,13345.869873969998,436.2797486999989,54105.82354896 2025-10-16,12:32:32.000,289,11057039,-795,0,1760617951,13345.829456109997,436.3079452200036,54105.75367776001 2025-10-16,12:32:33.000,289,11057042,-795,0,1760617952,13345.876610279993,436.3220434800023,54105.85149744001 2025-10-16,12:32:34.000,289,11057022,-795,0,1760617953,13345.917028139993,436.37138738999784,54105.96329136 2025-10-16,12:32:35.000,289,11057052,-795,0,1760617954,13345.957445999993,436.37138738999784,54105.71874216 2025-10-16,12:32:36.000,289,11057045,-795,0,1760617955,13345.991127549998,436.38548565000383,54105.74669064 2025-10-16,12:32:37.000,289,11056964,-795,0,1760617956,13345.876610279993,436.43482955999934,54105.55105128 2025-10-16,12:32:38.000,289,11056949,-795,0,1760617957,13345.930500759998,436.4771243400028,54105.94931712001 2025-10-16,12:32:39.000,289,11057016,-795,0,1760617958,13345.964182309988,436.54761564000364,54105.977265600006 2025-10-16,12:32:40.000,289,11057022,-795,0,1760617959,13345.876610279993,436.54761564000364,54105.6279096 2025-10-16,12:32:41.000,289,11057010,-795,0,1760617960,13345.984391239988,436.59695954999916,54105.87944592001 2025-10-16,12:32:42.000,289,11057028,-795,0,1760617961,13346.139326369994,436.59695954999916,54106.06111104 2025-10-16,12:32:43.000,289,11057059,-795,0,1760617962,13346.139326369994,436.59695954999916,54106.01918832001 2025-10-16,12:32:44.000,289,11057013,-795,0,1760617963,13346.18648053999,436.6040086799985,54105.75367776001 2025-10-16,12:32:45.000,289,11056981,-795,0,1760617964,13346.105644819989,436.62515607000387,54105.53707704 2025-10-16,12:32:46.000,289,11056945,-795,0,1760617965,13346.233634709999,436.5405665100043,54105.6977808 2025-10-16,12:32:47.000,289,11057024,-795,0,1760617966,13346.2942615,436.59695954999916,54106.05412392 2025-10-16,12:32:48.000,289,11057040,-795,0,1760617967,13346.341415669995,436.5758121600011,54106.0820724 2025-10-16,12:32:49.000,289,11057007,-795,0,1760617968,13346.2942615,436.5687630300017,54105.956304240004 2025-10-16,12:32:50.000,289,11057001,-795,0,1760617969,13346.27405257,436.51236998999957,54105.53008992 2025-10-16,12:32:51.000,289,11057024,-795,0,1760617970,13346.53676866,436.53351737999765,54106.13796936001 2025-10-16,12:32:52.000,289,11057007,-795,0,1760617971,13346.523296039995,436.51236998999957,54106.04713680001 2025-10-16,12:32:53.000,289,11057015,-715,0,1760617972,13346.50982341999,436.49827173000085,54105.84451032 2025-10-16,12:32:54.000,289,11057029,-795,0,1760617973,13346.47614187,436.51236998999957,54105.767652 2025-10-16,12:32:55.000,289,11057032,-795,0,1760617974,13346.53676866,436.5758121600011,54105.93534288 2025-10-16,12:32:56.000,289,11057024,-795,0,1760617975,13346.57718652,436.6110578099979,54106.34059584 2025-10-16,12:32:57.000,289,11057004,-795,0,1760617976,13346.57718652,436.68154910999874,54106.41745416 2025-10-16,12:32:58.000,289,11057053,-795,0,1760617977,13346.48961448999,436.7167947600028,54106.34059584 2025-10-16,12:32:59.000,289,11057019,-795,0,1760617978,13346.47614187,436.75908953999897,54106.291686000004 2025-10-16,12:33:00.000,289,11057000,-795,0,1760617979,13346.139326369994,436.79433519000304,54105.61393536001 2025-10-16,12:33:01.000,289,11056998,-795,0,1760617980,13346.42898769999,436.8366299699992,54106.28469888001 2025-10-16,12:33:02.000,289,11057036,-795,0,1760617981,13346.46940555999,436.8648264900039,54106.13796936001 2025-10-16,12:33:03.000,289,11057023,-795,0,1760617982,13346.422251389995,436.9353177900048,54106.13796936001 2025-10-16,12:33:04.000,289,11057065,-795,0,1760617983,13346.38856983999,436.95646518000285,54106.04014968 2025-10-16,12:33:05.000,289,11057028,-795,0,1760617984,13346.381833529995,436.99171082999965,54106.37553144 2025-10-16,12:33:06.000,289,11057030,-795,0,1760617985,13346.55024127999,436.97761257000093,54106.58514504 2025-10-16,12:33:07.000,289,11057040,-795,0,1760617986,13346.57718652,436.99171082999965,54106.56418368 2025-10-16,12:33:08.000,289,11057025,-795,0,1760617987,13346.57045020999,436.9494160500035,54106.33360872001 2025-10-16,12:33:09.000,289,11056965,-795,0,1760617988,13346.583922829996,436.9141703999994,54106.30566024001 2025-10-16,12:33:10.000,289,11056980,-795,0,1760617989,13346.46940555999,436.9141703999994,54105.83053608001 2025-10-16,12:33:11.000,289,11056981,-795,0,1760617990,13346.631076999991,436.9494160500035,54106.06809816001 2025-10-16,12:33:12.000,289,11057043,-795,0,1760617991,13346.772539509991,436.9635143100022,54106.16591784001 2025-10-16,12:33:13.000,289,11057021,-795,0,1760617992,13346.67823117,436.9846617000003,54106.026175440005 2025-10-16,12:33:14.000,289,11057024,-795,0,1760617993,13346.812957369992,436.97761257000093,54106.459376880004 2025-10-16,12:33:15.000,289,11057038,-795,0,1760617994,13346.900529400002,436.9846617000003,54106.459376880004 2025-10-16,12:33:16.000,289,11057009,-795,0,1760617995,13346.947683569997,436.97056344000157,54106.592132159996 2025-10-16,12:33:17.000,289,11057024,-795,0,1760617996,13346.880320470002,436.97761257000093,54106.529248080005 2025-10-16,12:33:18.000,289,11056976,-795,0,1760617997,13346.967892499997,436.998759959999,54106.54322232 2025-10-16,12:33:19.000,289,11057019,-795,0,1760617998,13346.887056779997,436.9846617000003,54106.31963448 2025-10-16,12:33:20.000,289,11056918,-795,0,1760617999,13346.684967479996,437.00580908999837,54105.60694824 2025-10-16,12:33:21.000,289,11057004,-795,0,1760618000,13346.974628809992,436.998759959999,54106.34059584 2025-10-16,12:33:22.000,289,11056997,-795,0,1760618001,13347.028519289997,436.998759959999,54106.35457008001 2025-10-16,12:33:23.000,289,11057071,-795,0,1760618002,13347.008310359997,437.0622021300005,54106.68995184001 2025-10-16,12:33:24.000,289,11057033,-795,0,1760618003,13346.974628809992,437.05515300000116,54106.6759776 2025-10-16,12:33:25.000,289,11057021,-795,0,1760618004,13346.920738330002,436.99171082999965,54106.58514504 2025-10-16,12:33:26.000,289,11057015,-795,0,1760618005,13346.907265709997,436.9635143100022,54106.578157920005 2025-10-16,12:33:27.000,289,11057040,-795,0,1760618006,13346.947683569997,437.01990735000436,54106.68995184001 2025-10-16,12:33:28.000,289,11057008,-795,0,1760618007,13346.920738330002,436.9635143100022,54106.38950568 2025-10-16,12:33:29.000,289,11057027,-795,0,1760618008,13346.873584159992,436.97761257000093,54106.3266216 2025-10-16,12:33:30.000,289,11057043,-795,0,1760618009,13346.893793089992,436.9635143100022,54106.193866320005 2025-10-16,12:33:31.000,289,11057018,-795,0,1760618010,13346.940947260002,436.94236692000413,54106.38251856001 2025-10-16,12:33:32.000,289,11057079,-795,0,1760618011,13347.021782980002,436.9353177900048,54106.78777152001 2025-10-16,12:33:33.000,289,11057054,-795,0,1760618012,13346.961156190002,436.9000721400007,54106.71790032001 2025-10-16,12:33:34.000,289,11057042,-795,0,1760618013,13346.981365120002,436.8154825800011,54106.696938960005 2025-10-16,12:33:35.000,289,11057022,-795,0,1760618014,13347.001574050002,436.80843345000176,54106.627067760004 2025-10-16,12:33:36.000,289,11057039,-795,0,1760618015,13347.008310359997,436.7872860600037,54106.45238976001 2025-10-16,12:33:37.000,289,11057048,-795,0,1760618016,13346.994837739992,436.75908953999897,54106.193866320005 2025-10-16,12:33:38.000,289,11057034,-795,0,1760618017,13347.129563939998,436.7520404099996,54106.31963448 2025-10-16,12:33:39.000,289,11056983,-795,0,1760618018,13347.129563939998,436.73089302000153,54106.44540264 2025-10-16,12:33:40.000,289,11057014,-795,0,1760618019,13346.988101429997,436.66040172000066,54106.17989208 2025-10-16,12:33:41.000,289,11057021,-795,0,1760618020,13347.055464529993,436.73089302000153,54106.696938960005 2025-10-16,12:33:42.000,289,11056939,-795,0,1760618021,13347.095882389993,436.68154910999874,54106.73187456 2025-10-16,12:33:43.000,289,11057052,-795,0,1760618022,13347.028519289997,436.6744999799994,54106.815720000006 2025-10-16,12:33:44.000,289,11057018,-795,0,1760618023,13347.041991910002,436.6181069400045,54106.794758640004 2025-10-16,12:33:45.000,289,11057004,-795,0,1760618024,13346.954419879992,436.66040172000066,54106.73187456 2025-10-16,12:33:46.000,289,11057016,-795,0,1760618025,13346.981365120002,436.6322052000032,54106.59911928001 2025-10-16,12:33:47.000,289,11057000,-795,0,1760618026,13347.015046669992,436.59695954999916,54106.68995184001 2025-10-16,12:33:48.000,289,11057027,-795,0,1760618027,13347.062200840002,436.5687630300017,54106.64104200001 2025-10-16,12:33:49.000,289,11056993,-795,0,1760618028,13346.974628809992,436.554664770003,54106.57117080001 2025-10-16,12:33:50.000,289,11057027,-795,0,1760618029,13346.826429989997,436.51236998999957,54106.54322232 2025-10-16,12:33:51.000,289,11057023,-795,0,1760618030,13346.900529400002,436.5264682499983,54106.70392608 2025-10-16,12:33:52.000,289,11057005,-795,0,1760618031,13346.846638919997,436.49827173000085,54106.68296472 2025-10-16,12:33:53.000,289,11056997,-795,0,1760618032,13346.927474639997,436.5053208600002,54106.80174576 2025-10-16,12:33:54.000,289,11056997,-795,0,1760618033,13346.914002019992,436.4771243400028,54106.89956544 2025-10-16,12:33:55.000,289,11057020,-795,0,1760618034,13346.880320470002,436.4066330400019,54106.61309352 2025-10-16,12:33:56.000,289,11057030,-795,0,1760618035,13346.839902610001,436.3643382599985,54106.33360872001 2025-10-16,12:33:57.000,289,11056940,-795,0,1760618036,13346.860111540002,436.3290926100017,54106.50129960001 2025-10-16,12:33:58.000,289,11057027,-795,0,1760618037,13346.866847849997,436.3220434800023,54106.49431248 2025-10-16,12:33:59.000,289,11057044,-795,0,1760618038,13346.846638919997,436.3431908700004,54106.75283592 2025-10-16,12:34:00.000,289,11057016,-795,0,1760618039,13346.691703789991,436.25155218000145,54106.50129960001 2025-10-16,12:34:01.000,289,11057000,-795,0,1760618040,13346.684967479996,436.2797486999989,54106.66200336 2025-10-16,12:34:02.000,289,11056995,-795,0,1760618041,13346.732121649991,436.209257399998,54106.71790032001 2025-10-16,12:34:03.000,289,11057022,-795,0,1760618042,13346.799484750001,436.20220826999866,54106.87860408 2025-10-16,12:34:04.000,289,11057034,-795,0,1760618043,13346.846638919997,436.12466783999844,54106.66200336 2025-10-16,12:34:05.000,289,11056990,-795,0,1760618044,13346.732121649991,436.0753239300029,54106.31963448 2025-10-16,12:34:06.000,289,11057053,-795,0,1760618045,13346.732121649991,435.9766361100046,54106.27771176 2025-10-16,12:34:07.000,289,11057018,-795,0,1760618046,13346.738857960001,436.02598002000013,54106.37553144 2025-10-16,12:34:08.000,289,11057013,-755,0,1760618047,13346.826429989997,435.9766361100046,54106.80174576 2025-10-16,12:34:09.000,289,11057004,-795,0,1760618048,13346.799484750001,435.9625378499986,54106.7807844 2025-10-16,12:34:10.000,289,11057044,-795,0,1760618049,13346.745594269996,435.8638500300003,54106.55719656 2025-10-16,12:34:11.000,289,11057037,-795,0,1760618050,13346.819693680001,435.90614481000375,54106.78777152001 2025-10-16,12:34:12.000,289,11057042,-795,0,1760618051,13346.846638919997,435.8638500300003,54106.87860408 2025-10-16,12:34:13.000,289,11056978,-795,0,1760618052,13346.786012129996,435.8286043800035,54106.62008064001 2025-10-16,12:34:14.000,289,11057049,-795,0,1760618053,13346.67823117,435.74401482000394,54106.23578904001 2025-10-16,12:34:15.000,289,11057046,-795,0,1760618054,13346.6984401,435.7722113400014,54106.3266216 2025-10-16,12:34:16.000,289,11057015,-795,0,1760618055,13346.67823117,435.7510639500033,54106.410467040005 2025-10-16,12:34:17.000,289,11057010,-795,0,1760618056,13346.631076999991,435.8004078599988,54106.794758640004 2025-10-16,12:34:18.000,289,11057033,-795,0,1760618057,13346.6984401,435.74401482000394,54106.80873288001 2025-10-16,12:34:19.000,289,11056991,-795,0,1760618058,13346.61086806999,435.7510639500033,54106.77379728 2025-10-16,12:34:20.000,289,11057014,-795,0,1760618059,13346.48961448999,435.68057265000243,54106.50129960001 2025-10-16,12:34:21.000,289,11056986,-795,0,1760618060,13346.50982341999,435.6876217800018,54106.52226096001 2025-10-16,12:34:22.000,289,11056953,-795,0,1760618061,13346.563713899995,435.6030322200022,54106.31963448 2025-10-16,12:34:23.000,289,11057011,-795,0,1760618062,13346.523296039995,435.63122873999964,54106.35457008001 2025-10-16,12:34:24.000,289,11057018,-795,0,1760618063,13346.51655973,435.56778656999813,54106.38251856001 2025-10-16,12:34:25.000,289,11057027,-795,0,1760618064,13346.36836090999,435.56778656999813,54106.48732536 2025-10-16,12:34:26.000,289,11057031,-795,0,1760618065,13346.41551508,435.53254092000134,54106.57117080001 2025-10-16,12:34:27.000,289,11057064,-795,0,1760618066,13346.50982341999,435.4902461399979,54106.7109132 2025-10-16,12:34:28.000,289,11057014,-795,0,1760618067,13346.503087109995,435.43385310000303,54106.71790032001 2025-10-16,12:34:29.000,289,11056949,-795,0,1760618068,13346.41551508,435.39860744999896,54106.7109132 2025-10-16,12:34:30.000,289,11057020,-795,0,1760618069,13346.37509722,435.3140178899994,54106.291686000004 2025-10-16,12:34:31.000,289,11056981,-795,0,1760618070,13346.25384364,435.23647745999915,54105.907394400005 2025-10-16,12:34:32.000,289,11057027,-795,0,1760618071,13346.35488829,435.2576248500045,54106.075085280005 2025-10-16,12:34:33.000,289,11057017,-795,0,1760618072,13346.2942615,435.194182680003,54106.01918832001 2025-10-16,12:34:34.000,289,11057030,-795,0,1760618073,13346.37509722,435.18713355000364,54106.57117080001 2025-10-16,12:34:35.000,289,11057023,-795,0,1760618074,13346.36836090999,435.1659861599983,54106.51527384 2025-10-16,12:34:36.000,289,11057028,-795,0,1760618075,13346.32794304999,435.10254399000405,54106.51527384 2025-10-16,12:34:37.000,289,11057021,-795,0,1760618076,13346.20668946999,435.0954948600047,54106.31963448 2025-10-16,12:34:38.000,289,11056999,-795,0,1760618077,13346.240371019994,435.0602492100006,54106.40347992001 2025-10-16,12:34:39.000,289,11057029,-795,0,1760618078,13346.213425779999,435.01795443000447,54106.21482768001 2025-10-16,12:34:40.000,289,11057023,-795,0,1760618079,13346.065226959989,434.95451226000296,54105.82354896 2025-10-16,12:34:41.000,289,11057048,-795,0,1760618080,13346.105644819989,435.01795443000447,54106.05412392 2025-10-16,12:34:42.000,289,11057010,-795,0,1760618081,13346.139326369994,435.00385616999847,54106.30566024001 2025-10-16,12:34:43.000,289,11057015,-795,0,1760618082,13346.098908509994,435.00385616999847,54106.529248080005 2025-10-16,12:34:44.000,289,11057011,-795,0,1760618083,13346.065226959989,434.9615613900023,54106.466364 2025-10-16,12:34:45.000,289,11057019,-795,0,1760618084,13345.957445999993,434.92631573999824,54106.22880192 2025-10-16,12:34:46.000,289,11056970,-795,0,1760618085,13345.930500759998,434.8840209600021,54106.34059584 2025-10-16,12:34:47.000,289,11057001,-795,0,1760618086,13345.849665039997,434.8981192200008,54106.29867312 2025-10-16,12:34:48.000,289,11057019,-795,0,1760618087,13345.896819209993,434.8346770499993,54106.01918832001 2025-10-16,12:34:49.000,289,11057018,-635,0,1760618088,13345.829456109997,434.7994314000025,54106.026175440005 2025-10-16,12:34:50.000,289,11057016,-795,0,1760618089,13345.782301940002,434.7853331400038,54105.977265600006 2025-10-16,12:34:51.000,289,11057027,-795,0,1760618090,13345.809247179997,434.7500874899997,54106.42444128001 2025-10-16,12:34:52.000,289,11056992,-795,0,1760618091,13345.795774559992,434.69369445000484,54106.38950568 2025-10-16,12:34:53.000,289,11057007,-795,0,1760618092,13345.701466220002,434.63025228000333,54106.3266216 2025-10-16,12:34:54.000,289,11057043,-795,0,1760618093,13345.708202529997,434.59500662999926,54106.30566024001 2025-10-16,12:34:55.000,289,11057028,-795,0,1760618094,13345.694729909992,434.5527118500031,54106.36854432 2025-10-16,12:34:56.000,289,11057043,-795,0,1760618095,13345.775565629992,434.49631881000096,54106.06111104 2025-10-16,12:34:57.000,289,11057035,-795,0,1760618096,13345.620630500001,434.3905818600033,54105.907394400005 2025-10-16,12:34:58.000,289,11057051,-795,0,1760618097,13345.647575739997,434.39763099000265,54105.89342016 2025-10-16,12:34:59.000,289,11057048,-795,0,1760618098,13345.708202529997,434.4117292500014,54106.20784056 2025-10-16,12:35:00.000,289,11057055,-795,0,1760618099,13345.519585850001,434.4117292500014,54105.956304240004 2025-10-16,12:35:01.000,289,11057013,-795,0,1760618100,13345.580212640001,434.4258275100001,54106.193866320005 2025-10-16,12:35:02.000,289,11057011,-795,0,1760618101,13345.607157879997,434.41877838000073,54106.16591784001 2025-10-16,12:35:03.000,289,11056991,-795,0,1760618102,13345.573476329992,434.404680120002,54106.20085344 2025-10-16,12:35:04.000,289,11057008,-795,0,1760618103,13345.526322159996,434.3764836000046,54106.01918832001 2025-10-16,12:35:05.000,289,11056993,-795,0,1760618104,13345.405068579996,434.3623853399986,54105.60694824 2025-10-16,12:35:06.000,289,11056993,-795,0,1760618105,13345.499376920001,434.404680120002,54105.65585808 2025-10-16,12:35:07.000,289,11057048,-795,0,1760618106,13345.43875013,434.3553362099992,54105.8375232 2025-10-16,12:35:08.000,289,11057018,-795,0,1760618107,13345.45895906,434.4258275100001,54106.11700800001 2025-10-16,12:35:09.000,289,11056970,-795,0,1760618108,13345.384859649996,434.38353273000394,54106.0820724 2025-10-16,12:35:10.000,289,11056977,-795,0,1760618109,13345.223188209995,434.3412379500005,54105.71874216 2025-10-16,12:35:11.000,289,11056993,-795,0,1760618110,13345.304023929995,434.34828707999986,54105.92136864001 2025-10-16,12:35:12.000,289,11057036,-795,0,1760618111,13345.25686976,434.34828707999986,54105.80258760001 2025-10-16,12:35:13.000,289,11057018,-795,0,1760618112,13345.18950665999,434.3200905600024,54105.48118008 2025-10-16,12:35:14.000,289,11057017,-795,0,1760618113,13345.324232859995,434.34828707999986,54105.68380656001 2025-10-16,12:35:15.000,289,11057022,-795,0,1760618114,13345.162561419995,434.3200905600024,54105.48118008 2025-10-16,12:35:16.000,289,11057022,-795,0,1760618115,13345.25013344999,434.3553362099992,54105.81656184 2025-10-16,12:35:17.000,289,11056999,-795,0,1760618116,13345.10867093999,434.31304143000307,54105.76066488001 2025-10-16,12:35:18.000,289,11057003,-795,0,1760618117,13345.16929772999,434.33418882000115,54105.788613360004 2025-10-16,12:35:19.000,289,11056987,-795,0,1760618118,13345.142352489995,434.3271396900018,54105.8724588 2025-10-16,12:35:20.000,289,11057012,-795,0,1760618119,13344.994153669999,434.2918940399977,54105.67681944 2025-10-16,12:35:21.000,289,11056989,-795,0,1760618120,13345.05478046,434.33418882000115,54105.809574720006 2025-10-16,12:35:22.000,289,11057027,-795,0,1760618121,13345.061516769994,434.3059923000037,54105.61393536001 2025-10-16,12:35:23.000,289,11057006,-795,0,1760618122,13344.96720842999,434.3412379500005,54105.48118008 2025-10-16,12:35:24.000,289,11056982,-795,0,1760618123,13345.014362599999,434.3553362099992,54105.60694824 2025-10-16,12:35:25.000,289,11057003,-795,0,1760618124,13344.98741735999,434.34828707999986,54105.8724588 2025-10-16,12:35:26.000,289,11056998,-795,0,1760618125,13344.866163779989,434.38353273000394,54105.6279096 2025-10-16,12:35:27.000,289,11057016,-795,0,1760618126,13344.859427469994,434.3623853399986,54105.74669064 2025-10-16,12:35:28.000,289,11057030,-795,0,1760618127,13344.906581639989,434.41877838000073,54105.81656184 2025-10-16,12:35:29.000,289,11057014,-795,0,1760618128,13344.684283410003,434.36943446999794,54105.59996112 2025-10-16,12:35:30.000,289,11057026,-795,0,1760618129,13344.792064369998,434.3905818600033,54105.41829600001 2025-10-16,12:35:31.000,289,11057016,-795,0,1760618130,13344.792064369998,434.36943446999794,54105.46021872 2025-10-16,12:35:32.000,289,11056978,-795,0,1760618131,13344.832482229998,434.4117292500014,54105.59297400001 2025-10-16,12:35:33.000,289,11057001,-795,0,1760618132,13344.852691159998,434.39763099000265,54105.64887096 2025-10-16,12:35:34.000,289,11057029,-795,0,1760618133,13344.805536989988,434.4892696800016,54105.78162624001 2025-10-16,12:35:35.000,289,11056994,-795,0,1760618134,13344.778591749993,434.43287663999945,54105.67681944 2025-10-16,12:35:36.000,289,11057017,-795,0,1760618135,13344.751646509998,434.4258275100001,54105.66284520001 2025-10-16,12:35:37.000,289,11057012,-795,0,1760618136,13344.731437579998,434.4751714200029,54105.68380656001 2025-10-16,12:35:38.000,289,11057048,-795,0,1760618137,13344.785328059988,434.49631881000096,54105.85149744001 2025-10-16,12:35:39.000,289,11057016,-795,0,1760618138,13344.825745919989,434.4117292500014,54105.5580384 2025-10-16,12:35:40.000,289,11057043,-795,0,1760618139,13344.637129239993,434.38353273000394,54105.15977256001 2025-10-16,12:35:41.000,289,11056983,-795,0,1760618140,13344.792064369998,434.3764836000046,54105.43227024 2025-10-16,12:35:42.000,289,11057061,-795,0,1760618141,13344.859427469994,434.4117292500014,54105.77463912 2025-10-16,12:35:43.000,289,11057054,-795,0,1760618142,13344.866163779989,434.41877838000073,54105.82354896 2025-10-16,12:35:44.000,289,11057019,-795,0,1760618143,13344.845954849989,434.39763099000265,54105.788613360004 2025-10-16,12:35:45.000,289,11057025,-795,0,1760618144,13344.717964959993,434.33418882000115,54105.66983232 2025-10-16,12:35:46.000,289,11057048,-795,0,1760618145,13344.744910199988,434.36943446999794,54105.66284520001 2025-10-16,12:35:47.000,289,11056985,-795,0,1760618146,13344.771855439998,434.3200905600024,54105.55105128 2025-10-16,12:35:48.000,289,11056997,-795,0,1760618147,13344.765119129988,434.3059923000037,54105.53707704 2025-10-16,12:35:49.000,289,11056949,-795,0,1760618148,13344.744910199988,434.29894317000435,54105.43227024 2025-10-16,12:35:50.000,289,11057025,-795,0,1760618149,13344.536084589992,434.29894317000435,54105.1038756 2025-10-16,12:35:51.000,289,11057061,-795,0,1760618150,13344.610183999997,434.38353273000394,54105.59996112 2025-10-16,12:35:52.000,289,11057031,-795,0,1760618151,13344.603447690002,434.39763099000265,54105.572012640005 2025-10-16,12:35:53.000,289,11057046,-795,0,1760618152,13344.637129239993,434.4258275100001,54105.6279096 2025-10-16,12:35:54.000,289,11057038,-795,0,1760618153,13344.569766139997,434.4399257699988,54105.59996112 2025-10-16,12:35:55.000,289,11057023,-795,0,1760618154,13344.488930419997,434.44697489999817,54105.46021872 2025-10-16,12:35:56.000,289,11057044,-795,0,1760618155,13344.408094699997,434.4540240300048,54105.08291424001 2025-10-16,12:35:57.000,289,11057065,-795,0,1760618156,13344.455248869992,434.4399257699988,54105.243618 2025-10-16,12:35:58.000,289,11057038,-795,0,1760618157,13344.327258979996,434.4751714200029,54105.068940000005 2025-10-16,12:35:59.000,289,11056996,-795,0,1760618158,13344.354204219992,434.4681222900035,54105.33445056 2025-10-16,12:36:00.000,289,11057025,-795,0,1760618159,13344.25989588,434.49631881000096,54105.27855360001 2025-10-16,12:36:01.000,289,11057043,-795,0,1760618160,13344.280104810001,434.5527118500031,54105.39034752 2025-10-16,12:36:02.000,289,11057035,-795,0,1760618161,13344.360940530001,434.5527118500031,54105.53008992 2025-10-16,12:36:03.000,289,11057031,-795,0,1760618162,13344.428303629997,434.55976098000247,54105.5580384 2025-10-16,12:36:04.000,289,11057039,-795,0,1760618163,13344.360940530001,434.5738592400012,54105.44624448001 2025-10-16,12:36:05.000,289,11057017,-795,0,1760618164,13344.347467909996,434.49631881000096,54104.9291976 2025-10-16,12:36:06.000,289,11057067,-795,0,1760618165,13344.320522670001,434.53156445999775,54105.05496576 2025-10-16,12:36:07.000,289,11057028,-795,0,1760618166,13344.394622079992,434.59500662999926,54105.15977256001 2025-10-16,12:36:08.000,289,11056976,-795,0,1760618167,13344.347467909996,434.6373014100027,54105.44624448001 2025-10-16,12:36:09.000,289,11057018,-795,0,1760618168,13344.293577429991,434.66549793000013,54105.306502080006 2025-10-16,12:36:10.000,289,11057020,-795,0,1760618169,13344.19253277999,434.66549793000013,54105.07592712 2025-10-16,12:36:11.000,289,11057047,-795,0,1760618170,13344.25989588,434.70779271000356,54105.236630880005 2025-10-16,12:36:12.000,289,11057025,-795,0,1760618171,13344.293577429991,434.74303836000036,54105.34842480001 2025-10-16,12:36:13.000,289,11057029,-795,0,1760618172,13344.367676839996,434.7500874899997,54105.21566952 2025-10-16,12:36:14.000,289,11057038,-795,0,1760618173,13344.320522670001,434.848775309998,54105.27156648 2025-10-16,12:36:15.000,289,11057040,-795,0,1760618174,13344.293577429991,434.862873570004,54105.22964376001 2025-10-16,12:36:16.000,289,11057032,-795,0,1760618175,13344.13190598999,434.92631573999824,54105.15977256001 2025-10-16,12:36:17.000,289,11057037,-795,0,1760618176,13344.17232384999,434.95451226000296,54105.42528312001 2025-10-16,12:36:18.000,289,11057070,-795,0,1760618177,13344.185796469996,435.01795443000447,54105.43925736 2025-10-16,12:36:19.000,289,11056994,-795,0,1760618178,13344.23968695,435.03910182000254,54105.57899976 2025-10-16,12:36:20.000,289,11057012,-795,0,1760618179,13344.09822444,435.08844572999806,54105.13182408001 2025-10-16,12:36:21.000,289,11056996,-795,0,1760618180,13344.145378609996,435.10254399000405,54105.36938616 2025-10-16,12:36:22.000,289,11056991,-795,0,1760618181,13344.1386423,435.1095931200034,54105.068940000005 2025-10-16,12:36:23.000,289,11057050,-795,0,1760618182,13344.17906016,435.11664225000277,54105.117849840004 2025-10-16,12:36:24.000,289,11057033,-795,0,1760618183,13344.17906016,435.1589370299989,54105.21566952 2025-10-16,12:36:25.000,289,11057064,-795,0,1760618184,13344.11169705999,435.2153300700011,54105.33445056 2025-10-16,12:36:26.000,289,11057071,-795,0,1760618185,13344.19253277999,435.2787722400026,54105.39733464001 2025-10-16,12:36:27.000,289,11057064,-795,0,1760618186,13344.11169705999,435.28582137000194,54105.306502080006 2025-10-16,12:36:28.000,289,11057022,-795,0,1760618187,13344.19926909,435.3422144100041,54105.51611568001 2025-10-16,12:36:29.000,289,11057028,-795,0,1760618188,13344.212741709991,435.32106701999874,54105.43227024 2025-10-16,12:36:30.000,289,11057059,-795,0,1760618189,13343.91634407,435.29991963000066,54104.6497128 2025-10-16,12:36:31.000,289,11057015,-795,0,1760618190,13344.19253277999,435.3281161499981,54105.02701728 2025-10-16,12:36:32.000,289,11057015,-795,0,1760618191,13344.21947802,435.3422144100041,54105.14579832 2025-10-16,12:36:33.000,289,11057011,-795,0,1760618192,13344.212741709991,435.3915583199996,54105.14579832 2025-10-16,12:36:34.000,289,11057044,-795,0,1760618193,13344.19926909,435.4197548400043,54105.36938616 2025-10-16,12:36:35.000,289,11057000,-795,0,1760618194,13344.125169679995,435.4197548400043,54105.29951496001 2025-10-16,12:36:36.000,289,11057039,-795,0,1760618195,13344.206005399996,435.44795136000175,54105.54406416001 2025-10-16,12:36:37.000,289,11056997,-795,0,1760618196,13344.165587539996,435.44795136000175,54105.44624448001 2025-10-16,12:36:38.000,289,11057022,-795,0,1760618197,13344.09822444,435.49729527000454,54105.46720584001 2025-10-16,12:36:39.000,289,11057018,-795,0,1760618198,13344.11843337,435.4761478799992,54105.04797864 2025-10-16,12:36:40.000,289,11057036,-795,0,1760618199,13344.003916099995,435.51139353000326,54104.950158960004 2025-10-16,12:36:41.000,289,11057001,-795,0,1760618200,13344.084751819995,435.54663918000006,54105.06195288001 2025-10-16,12:36:42.000,289,11056981,-795,0,1760618201,13344.165587539996,435.57483570000477,54105.4881672 2025-10-16,12:36:43.000,289,11057035,-795,0,1760618202,13344.17906016,435.5889339600035,54105.57899976 2025-10-16,12:36:44.000,289,11057030,-795,0,1760618203,13344.145378609996,435.63122873999964,54105.572012640005 2025-10-16,12:36:45.000,289,11056999,-795,0,1760618204,13344.125169679995,435.638277869999,54105.29951496001 2025-10-16,12:36:46.000,289,11057003,-795,0,1760618205,13344.13190598999,435.638277869999,54105.39034752 2025-10-16,12:36:47.000,289,11057012,-795,0,1760618206,13344.19253277999,435.7017200400005,54105.39733464001 2025-10-16,12:36:48.000,289,11057089,-795,0,1760618207,13344.19926909,435.65942526000435,54105.187721040005 2025-10-16,12:36:49.000,289,11057054,-795,0,1760618208,13344.11169705999,435.6876217800018,54105.06195288001 2025-10-16,12:36:50.000,289,11057033,-795,0,1760618209,13343.983707169995,435.64532699999836,54104.72657112001 2025-10-16,12:36:51.000,289,11056988,-795,0,1760618210,13344.185796469996,435.7158182999992,54105.39034752 2025-10-16,12:36:52.000,289,11057000,-795,0,1760618211,13344.273368499991,435.68057265000243,54105.48118008 2025-10-16,12:36:53.000,289,11057004,-795,0,1760618212,13344.313786359991,435.65942526000435,54105.39034752 2025-10-16,12:36:54.000,289,11057019,-795,0,1760618213,13344.313786359991,435.638277869999,54105.33445056 2025-10-16,12:36:55.000,289,11057010,-795,0,1760618214,13344.300313740001,435.7017200400005,54105.187721040005 2025-10-16,12:36:56.000,289,11057043,-795,0,1760618215,13344.273368499991,435.6876217800018,54105.05496576 2025-10-16,12:36:57.000,289,11057051,-795,0,1760618216,13344.347467909996,435.7722113400014,54105.25759224001 2025-10-16,12:36:58.000,289,11057033,-795,0,1760618217,13344.347467909996,435.7722113400014,54105.34842480001 2025-10-16,12:36:59.000,289,11057025,-795,0,1760618218,13344.293577429991,435.85680090000096,54105.50214144 2025-10-16,12:37:00.000,289,11057033,-795,0,1760618219,13344.11169705999,435.7863096000001,54105.41130888 2025-10-16,12:37:01.000,289,11056952,-795,0,1760618220,13344.232950639991,435.8497517700016,54105.50912856 2025-10-16,12:37:02.000,289,11056938,-795,0,1760618221,13344.253159569991,435.7863096000001,54105.61393536001 2025-10-16,12:37:03.000,289,11057017,-795,0,1760618222,13344.206005399996,435.85680090000096,54105.641883840006 2025-10-16,12:37:04.000,289,11057029,-795,0,1760618223,13344.23968695,435.8074569899982,54105.6977808 2025-10-16,12:37:05.000,289,11057044,-795,0,1760618224,13344.125169679995,435.8074569899982,54105.25759224001 2025-10-16,12:37:06.000,289,11057020,-795,0,1760618225,13344.206005399996,435.7722113400014,54105.39034752 2025-10-16,12:37:07.000,289,11057058,-795,0,1760618226,13344.273368499991,435.77926047000074,54105.56502552001 2025-10-16,12:37:08.000,289,11057019,-795,0,1760618227,13344.280104810001,435.7863096000001,54105.76066488001 2025-10-16,12:37:09.000,289,11056950,-795,0,1760618228,13344.280104810001,435.8074569899982,54105.767652 2025-10-16,12:37:10.000,289,11057003,-795,0,1760618229,13344.13190598999,435.7510639500033,54105.404321760005 2025-10-16,12:37:11.000,289,11057043,-795,0,1760618230,13344.23968695,435.7722113400014,54105.57899976 2025-10-16,12:37:12.000,289,11057019,-795,0,1760618231,13344.253159569991,435.7228674299986,54105.59297400001 2025-10-16,12:37:13.000,289,11057036,-795,0,1760618232,13344.313786359991,435.7863096000001,54105.70476792 2025-10-16,12:37:14.000,289,11057032,-795,0,1760618233,13344.347467909996,435.72991655999795,54105.4881672 2025-10-16,12:37:15.000,289,11057049,-795,0,1760618234,13344.374413149992,435.7158182999992,54105.43227024 2025-10-16,12:37:16.000,289,11057029,-795,0,1760618235,13344.367676839996,435.7228674299986,54105.41130888 2025-10-16,12:37:17.000,289,11057020,-795,0,1760618236,13344.185796469996,435.77926047000074,54105.22265664 2025-10-16,12:37:18.000,289,11056993,-795,0,1760618237,13344.293577429991,435.7369656900046,54105.50912856 2025-10-16,12:37:19.000,289,11057004,-795,0,1760618238,13344.307050049996,435.7722113400014,54105.59996112 2025-10-16,12:37:20.000,289,11057063,-795,0,1760618239,13344.185796469996,435.69467091000115,54105.36938616 2025-10-16,12:37:21.000,289,11057050,-795,0,1760618240,13344.21947802,435.7510639500033,54105.50912856 2025-10-16,12:37:22.000,289,11057018,-795,0,1760618241,13344.286841119996,435.70876916999987,54105.620922480004 2025-10-16,12:37:23.000,289,11057027,-795,0,1760618242,13344.307050049996,435.70876916999987,54105.39034752 2025-10-16,12:37:24.000,289,11057067,-795,0,1760618243,13344.313786359991,435.6664743900037,54105.39034752 2025-10-16,12:37:25.000,289,11056986,-795,0,1760618244,13344.19253277999,435.69467091000115,54105.138811200006 2025-10-16,12:37:26.000,289,11057008,-795,0,1760618245,13344.25989588,435.6876217800018,54105.53707704 2025-10-16,12:37:27.000,289,11057005,-795,0,1760618246,13344.21947802,435.7369656900046,54105.6279096 2025-10-16,12:37:28.000,289,11057067,-795,0,1760618247,13344.246423259996,435.7017200400005,54105.60694824 2025-10-16,12:37:29.000,289,11057025,-795,0,1760618248,13344.1386423,435.69467091000115,54105.46720584001 2025-10-16,12:37:30.000,289,11057002,-795,0,1760618249,13344.1386423,435.7017200400005,54105.453231600004 2025-10-16,12:37:31.000,289,11057061,-795,0,1760618250,13344.1386423,435.65942526000435,54105.572012640005 2025-10-16,12:37:32.000,289,11057058,-795,0,1760618251,13344.206005399996,435.6030322200022,54105.355411920005 2025-10-16,12:37:33.000,289,11056986,-795,0,1760618252,13344.104960749995,435.6171304800009,54105.22964376001 2025-10-16,12:37:34.000,289,11057032,-795,0,1760618253,13344.15211491999,435.56778656999813,54105.27156648 2025-10-16,12:37:35.000,289,11057048,-715,0,1760618254,13344.15211491999,435.54663918000006,54105.59996112 2025-10-16,12:37:36.000,289,11057058,-795,0,1760618255,13344.11169705999,435.57483570000477,54105.572012640005 2025-10-16,12:37:37.000,289,11057052,-795,0,1760618256,13344.13190598999,435.56778656999813,54105.74669064 2025-10-16,12:37:38.000,289,11057032,-795,0,1760618257,13344.17232384999,435.5184426600026,54105.75367776001 2025-10-16,12:37:39.000,289,11057052,-795,0,1760618258,13344.145378609996,435.5043444000039,54105.73271640001 2025-10-16,12:37:40.000,289,11057049,-795,0,1760618259,13344.044333959995,435.44795136000175,54105.3833604 2025-10-16,12:37:41.000,289,11057029,-795,0,1760618260,13344.1386423,435.44795136000175,54105.187721040005 2025-10-16,12:37:42.000,289,11057018,-795,0,1760618261,13344.15885123,435.4197548400043,54105.32047632 2025-10-16,12:37:43.000,289,11057024,-795,0,1760618262,13344.15211491999,435.43385310000303,54105.36938616 2025-10-16,12:37:44.000,289,11057048,-795,0,1760618263,13344.15885123,435.4127057099977,54105.70476792 2025-10-16,12:37:45.000,289,11057020,-795,0,1760618264,13344.11843337,435.4127057099977,54105.51611568001 2025-10-16,12:37:46.000,289,11057040,-795,0,1760618265,13344.125169679995,435.4056565799983,54105.54406416001 2025-10-16,12:37:47.000,289,11057007,-795,0,1760618266,13344.17906016,435.39860744999896,54105.76066488001 2025-10-16,12:37:48.000,289,11057055,-795,0,1760618267,13344.226214329996,435.39860744999896,54105.68380656001 2025-10-16,12:37:49.000,289,11057011,-795,0,1760618268,13344.09822444,435.3774600600009,54105.4881672 2025-10-16,12:37:50.000,289,11057081,-795,0,1760618269,13343.99044347999,435.29991963000066,54104.92221048001 2025-10-16,12:37:51.000,289,11057016,-795,0,1760618270,13344.03759765,435.32106701999874,54105.04099152001 2025-10-16,12:37:52.000,289,11057016,-795,0,1760618271,13344.084751819995,435.30696876,54104.98509456 2025-10-16,12:37:53.000,289,11057046,-795,0,1760618272,13343.86918989999,435.3140178899994,54105.11086272001 2025-10-16,12:37:54.000,289,11057045,-795,0,1760618273,13344.15211491999,435.34926354000345,54105.55105128 2025-10-16,12:37:55.000,289,11057033,-795,0,1760618274,13344.104960749995,435.29991963000066,54105.58598688001 2025-10-16,12:37:56.000,289,11056997,-795,0,1760618275,13344.1386423,435.2928705000013,54105.50912856 2025-10-16,12:37:57.000,289,11057052,-795,0,1760618276,13344.064542889995,435.23647745999915,54105.41829600001 2025-10-16,12:37:58.000,289,11057019,-795,0,1760618277,13344.07801551,435.2576248500045,54105.36239904 2025-10-16,12:37:59.000,289,11057037,-795,0,1760618278,13343.99044347999,435.1800844200043,54104.93618472 2025-10-16,12:38:00.000,289,11057065,-795,0,1760618279,13344.01065240999,435.1589370299989,54104.96413320001 2025-10-16,12:38:01.000,289,11057027,-795,0,1760618280,13344.03759765,435.1589370299989,54105.15977256001 2025-10-16,12:38:02.000,289,11056997,-795,0,1760618281,13344.11843337,435.2082809400017,54105.60694824 2025-10-16,12:38:03.000,289,11057038,-795,0,1760618282,13344.1386423,435.194182680003,54105.64887096 2025-10-16,12:38:04.000,289,11057003,-795,0,1760618283,13344.17232384999,435.2082809400017,54105.57899976 2025-10-16,12:38:05.000,289,11057009,-795,0,1760618284,13344.07801551,435.18713355000364,54105.37637328001 2025-10-16,12:38:06.000,289,11057016,-795,0,1760618285,13344.11843337,435.20123181000235,54105.453231600004 2025-10-16,12:38:07.000,289,11057017,-795,0,1760618286,13344.064542889995,435.23647745999915,54105.42528312001 2025-10-16,12:38:08.000,289,11057004,-795,0,1760618287,13344.09148812999,435.2294283299998,54105.22964376001 2025-10-16,12:38:09.000,289,11057048,-795,0,1760618288,13343.943289309995,435.2082809400017,54105.1038756 2025-10-16,12:38:10.000,289,11057044,-795,0,1760618289,13343.95676193,435.2294283299998,54104.901249120005 2025-10-16,12:38:11.000,289,11056983,-795,0,1760618290,13344.05780658,435.2435265899985,54105.49515432001 2025-10-16,12:38:12.000,289,11057024,-795,0,1760618291,13344.11843337,435.2576248500045,54105.61393536001 2025-10-16,12:38:13.000,289,11057009,-795,0,1760618292,13344.07801551,435.2435265899985,54105.58598688001 2025-10-16,12:38:14.000,289,11057025,-795,0,1760618293,13344.064542889995,435.28582137000194,54105.50912856 2025-10-16,12:38:15.000,289,11057087,-795,0,1760618294,13344.01738872,435.22237920000043,54105.32047632 2025-10-16,12:38:16.000,289,11057004,-795,0,1760618295,13344.044333959995,435.20123181000235,54105.1737468 2025-10-16,12:38:17.000,289,11056970,-795,0,1760618296,13344.11169705999,435.2153300700011,54105.27156648 2025-10-16,12:38:18.000,289,11057030,-795,0,1760618297,13344.05780658,435.17303528999764,54104.90823624 2025-10-16,12:38:19.000,289,11057074,-795,0,1760618298,13344.104960749995,435.1659861599983,54105.26457936 2025-10-16,12:38:20.000,289,11057063,-795,0,1760618299,13344.104960749995,435.12369138000213,54105.138811200006 2025-10-16,12:38:21.000,289,11057033,-795,0,1760618300,13344.206005399996,435.07434746999934,54105.22964376001 2025-10-16,12:38:22.000,289,11057030,-795,0,1760618301,13344.23968695,435.07434746999934,54105.355411920005 2025-10-16,12:38:23.000,289,11057080,-795,0,1760618302,13344.293577429991,435.0250035600038,54105.46720584001 2025-10-16,12:38:24.000,289,11057043,-795,0,1760618303,13344.360940530001,434.97565965000103,54105.42528312001 2025-10-16,12:38:25.000,289,11057007,-795,0,1760618304,13344.280104810001,434.92631573999824,54105.02701728 2025-10-16,12:38:26.000,289,11057030,-795,0,1760618305,13344.347467909996,434.9192666099989,54105.1737468 2025-10-16,12:38:27.000,289,11057042,-795,0,1760618306,13344.468721489997,434.87697183000273,54105.29252784 2025-10-16,12:38:28.000,289,11057021,-795,0,1760618307,13344.482194110002,434.89107009000145,54105.453231600004 2025-10-16,12:38:29.000,289,11057033,-795,0,1760618308,13344.455248869992,434.86992270000337,54105.58598688001 2025-10-16,12:38:30.000,289,11057032,-795,0,1760618309,13344.374413149992,434.8135296600012,54105.25060512001 2025-10-16,12:38:31.000,289,11057022,-795,0,1760618310,13344.421567320001,434.84172617999866,54105.46720584001 2025-10-16,12:38:32.000,289,11057016,-795,0,1760618311,13344.381149460001,434.8205787900006,54105.39733464001 2025-10-16,12:38:33.000,289,11057037,-795,0,1760618312,13344.495666729992,434.85582444000465,54105.60694824 2025-10-16,12:38:34.000,289,11057056,-795,0,1760618313,13344.488930419997,434.76418574999843,54105.26457936 2025-10-16,12:38:35.000,289,11057050,-795,0,1760618314,13344.468721489997,434.74303836000036,54105.27156648 2025-10-16,12:38:36.000,289,11057064,-795,0,1760618315,13344.394622079992,434.7571366199991,54105.08291424001 2025-10-16,12:38:37.000,289,11057021,-795,0,1760618316,13344.482194110002,434.72894010000164,54105.34842480001 2025-10-16,12:38:38.000,289,11057028,-795,0,1760618317,13344.435039939992,434.7218909700023,54105.41130888 2025-10-16,12:38:39.000,289,11057046,-795,0,1760618318,13344.475457799992,434.6866453199982,54105.404321760005 2025-10-16,12:38:40.000,289,11057022,-795,0,1760618319,13344.293577429991,434.63025228000333,54105.16675968 2025-10-16,12:38:41.000,289,11057022,-795,0,1760618320,13344.273368499991,434.6161540200046,54105.09688848 2025-10-16,12:38:42.000,289,11057030,-795,0,1760618321,13344.253159569991,434.65844880000077,54105.12483696 2025-10-16,12:38:43.000,289,11057035,-795,0,1760618322,13344.441776250002,434.63025228000333,54105.236630880005 2025-10-16,12:38:44.000,289,11057007,-795,0,1760618323,13344.428303629997,434.64435054000205,54105.22265664 2025-10-16,12:38:45.000,289,11056942,-795,0,1760618324,13344.387885769997,434.6020557599986,54105.1038756 2025-10-16,12:38:46.000,289,11056988,-795,0,1760618325,13344.374413149992,434.63025228000333,54105.36938616 2025-10-16,12:38:47.000,289,11057020,-795,0,1760618326,13344.354204219992,434.6373014100027,54105.3134892 2025-10-16,12:38:48.000,289,11057037,-795,0,1760618327,13344.293577429991,434.6513996700014,54105.39034752 2025-10-16,12:38:49.000,289,11057041,-795,0,1760618328,13344.354204219992,434.63025228000333,54105.48118008 2025-10-16,12:38:50.000,289,11057036,-795,0,1760618329,13344.19253277999,434.623203150004,54105.22265664 2025-10-16,12:38:51.000,289,11057058,-795,0,1760618330,13344.280104810001,434.5738592400012,54105.48118008 2025-10-16,12:38:52.000,289,11057010,-795,0,1760618331,13344.286841119996,434.5527118500031,54105.25060512001 2025-10-16,12:38:53.000,289,11057021,-795,0,1760618332,13344.367676839996,434.48222055000224,54105.18073392001 2025-10-16,12:38:54.000,289,11057044,-795,0,1760618333,13344.23968695,434.4892696800016,54105.15977256001 2025-10-16,12:38:55.000,289,11057019,-795,0,1760618334,13344.1386423,434.46107316000416,54105.26457936 2025-10-16,12:38:56.000,289,11057024,-795,0,1760618335,13344.125169679995,434.404680120002,54105.34143768 2025-10-16,12:38:57.000,289,11057016,-795,0,1760618336,13344.212741709991,434.34828707999986,54105.51611568001 2025-10-16,12:38:58.000,289,11057061,-795,0,1760618337,13343.983707169995,434.33418882000115,54105.29252784 2025-10-16,12:38:59.000,289,11057006,-795,0,1760618338,13344.044333959995,434.2918940399977,54105.36239904 2025-10-16,12:39:00.000,289,11057018,-795,0,1760618339,13344.024125029995,434.2214027400041,54105.25060512001 2025-10-16,12:39:01.000,289,11057029,-795,0,1760618340,13344.064542889995,434.1791079600007,54105.04099152001 2025-10-16,12:39:02.000,289,11056988,-795,0,1760618341,13344.03759765,434.13681318000454,54104.9990688 2025-10-16,12:39:03.000,289,11057049,-795,0,1760618342,13344.03759765,434.10156753000047,54105.08291424001 2025-10-16,12:39:04.000,289,11057051,-795,0,1760618343,13344.01065240999,434.0945184000011,54105.36938616 2025-10-16,12:39:05.000,289,11057037,-795,0,1760618344,13343.936553,434.06632188000367,54105.27855360001 2025-10-16,12:39:06.000,289,11057020,-795,0,1760618345,13343.88939882999,434.00287971000216,54105.29951496001 2025-10-16,12:39:07.000,289,11057003,-795,0,1760618346,13343.983707169995,433.9817323200041,54105.453231600004 2025-10-16,12:39:08.000,289,11056993,-795,0,1760618347,13343.95002561999,434.00287971000216,54105.41829600001 2025-10-16,12:39:09.000,289,11056979,-795,0,1760618348,13343.82877203999,433.9958305800028,54105.04099152001 2025-10-16,12:39:10.000,289,11057016,-795,0,1760618349,13343.646891669989,433.9323884100013,54104.70560976001 2025-10-16,12:39:11.000,289,11057011,-795,0,1760618350,13343.714254769999,433.9535357999994,54104.901249120005 2025-10-16,12:39:12.000,289,11057022,-795,0,1760618351,13343.606473809989,433.9535357999994,54104.852339280005 2025-10-16,12:39:13.000,289,11057043,-795,0,1760618352,13343.653627979998,434.0451744899983,54105.306502080006 2025-10-16,12:39:14.000,289,11057061,-795,0,1760618353,13343.660364289994,434.00287971000216,54105.355411920005 2025-10-16,12:39:15.000,289,11057045,-795,0,1760618354,13343.539110709993,434.0804201400024,54105.27855360001 2025-10-16,12:39:16.000,289,11057021,-795,0,1760618355,13343.498692849993,434.1086166599998,54105.34143768 2025-10-16,12:39:17.000,289,11057005,-795,0,1760618356,13343.438066059993,434.1791079600007,54105.1737468 2025-10-16,12:39:18.000,289,11057007,-795,0,1760618357,13343.424593440002,434.18615709000005,54105.18073392001 2025-10-16,12:39:19.000,289,11056980,-795,0,1760618358,13343.357230339992,434.1791079600007,54104.70560976001 2025-10-16,12:39:20.000,289,11057063,-795,0,1760618359,13343.242713070002,434.18615709000005,54104.37022800001 2025-10-16,12:39:21.000,289,11057069,-795,0,1760618360,13343.323548790002,434.277795779999,54104.75451960001 2025-10-16,12:39:22.000,289,11057043,-795,0,1760618361,13343.444802370002,434.3200905600024,54105.117849840004 2025-10-16,12:39:23.000,289,11057038,-795,0,1760618362,13343.303339860002,434.33418882000115,54105.068940000005 2025-10-16,12:39:24.000,289,11056975,-795,0,1760618363,13343.411120819997,434.33418882000115,54105.25759224001 2025-10-16,12:39:25.000,289,11056939,-795,0,1760618364,13343.357230339992,434.3412379500005,54105.15977256001 2025-10-16,12:39:26.000,289,11057004,-795,0,1760618365,13343.404384510002,434.3905818600033,54105.08990136001 2025-10-16,12:39:27.000,289,11057019,-795,0,1760618366,13343.438066059993,434.39763099000265,54105.26457936 2025-10-16,12:39:28.000,289,11057025,-795,0,1760618367,13343.458274989993,434.404680120002,54104.82439080001 2025-10-16,12:39:29.000,289,11057042,-795,0,1760618368,13343.478483919993,434.4258275100001,54104.90823624 2025-10-16,12:39:30.000,289,11057010,-795,0,1760618369,13343.438066059993,434.4892696800016,54104.803429440006 2025-10-16,12:39:31.000,289,11057034,-795,0,1760618370,13343.458274989993,434.49631881000096,54104.95714608 2025-10-16,12:39:32.000,289,11057041,-795,0,1760618371,13343.552583329998,434.5738592400012,54105.34842480001 2025-10-16,12:39:33.000,289,11057008,-795,0,1760618372,13343.566055949988,434.63025228000333,54105.32746344001 2025-10-16,12:39:34.000,289,11057025,-795,0,1760618373,13343.566055949988,434.7007435800042,54105.27156648 2025-10-16,12:39:35.000,289,11056996,-795,0,1760618374,13343.478483919993,434.69369445000484,54105.16675968 2025-10-16,12:39:36.000,289,11056996,-795,0,1760618375,13343.512165469998,434.735989230001,54105.19470816 2025-10-16,12:39:37.000,289,11056997,-795,0,1760618376,13343.471747609998,434.7712348799978,54105.19470816 2025-10-16,12:39:38.000,289,11057073,-795,0,1760618377,13343.599737499993,434.7853331400038,54105.20169528 2025-10-16,12:39:39.000,289,11057027,-795,0,1760618378,13343.525638089988,434.7853331400038,54105.14579832 2025-10-16,12:39:40.000,289,11057025,-795,0,1760618379,13343.411120819997,434.735989230001,54104.84535216001 2025-10-16,12:39:41.000,289,11057022,-795,0,1760618380,13343.512165469998,434.84172617999866,54105.25759224001 2025-10-16,12:39:42.000,289,11057045,-795,0,1760618381,13343.458274989993,434.8135296600012,54105.15977256001 2025-10-16,12:39:43.000,289,11057019,-795,0,1760618382,13343.539110709993,434.87697183000273,54105.50214144 2025-10-16,12:39:44.000,289,11057024,-795,0,1760618383,13343.586264879988,434.8840209600021,54105.43227024 2025-10-16,12:39:45.000,289,11057034,-795,0,1760618384,13343.532374399998,434.862873570004,54105.404321760005 2025-10-16,12:39:46.000,289,11057055,-795,0,1760618385,13343.579528569993,434.90516835000017,54105.41829600001 2025-10-16,12:39:47.000,289,11057016,-795,0,1760618386,13343.633419049998,434.85582444000465,54105.29951496001 2025-10-16,12:39:48.000,289,11057036,-795,0,1760618387,13343.680573219994,434.9122174799995,54105.22265664 2025-10-16,12:39:49.000,289,11057016,-795,0,1760618388,13343.680573219994,434.85582444000465,54105.20868240001 2025-10-16,12:39:50.000,289,11057020,-795,0,1760618389,13343.572792259998,434.9192666099989,54105.20868240001 2025-10-16,12:39:51.000,289,11057006,-795,0,1760618390,13343.646891669989,434.92631573999824,54105.39034752 2025-10-16,12:39:52.000,289,11057066,-795,0,1760618391,13343.653627979998,434.9122174799995,54105.32047632 2025-10-16,12:39:53.000,289,11057006,-795,0,1760618392,13343.754672629999,434.94041400000424,54105.474192960006 2025-10-16,12:39:54.000,289,11057035,-795,0,1760618393,13343.727727389989,434.95451226000296,54105.46021872 2025-10-16,12:39:55.000,289,11057069,-795,0,1760618394,13343.741200009994,434.9686105200017,54105.49515432001 2025-10-16,12:39:56.000,289,11057015,-795,0,1760618395,13343.720991079994,434.9615613900023,54105.20868240001 2025-10-16,12:39:57.000,289,11057030,-795,0,1760618396,13343.801826799994,434.9474631300036,54105.187721040005 2025-10-16,12:39:58.000,289,11057034,-795,0,1760618397,13343.734463699999,434.97565965000103,54105.18073392001 2025-10-16,12:39:59.000,289,11057025,-795,0,1760618398,13343.707518459989,435.01795443000447,54105.33445056 2025-10-16,12:40:00.000,289,11057050,-795,0,1760618399,13343.559319639993,435.01795443000447,54105.19470816 2025-10-16,12:40:01.000,289,11057050,-795,0,1760618400,13343.572792259998,435.07434746999934,54105.32746344001 2025-10-16,12:40:02.000,289,11057006,-795,0,1760618401,13343.660364289994,435.11664225000277,54105.50214144 2025-10-16,12:40:03.000,289,11057031,-795,0,1760618402,13343.613210119998,435.1095931200034,54105.49515432001 2025-10-16,12:40:04.000,289,11057020,-795,0,1760618403,13343.586264879988,435.1448387700002,54105.53008992 2025-10-16,12:40:05.000,289,11057019,-795,0,1760618404,13343.512165469998,435.11664225000277,54105.1038756 2025-10-16,12:40:06.000,289,11057053,-795,0,1760618405,13343.471747609998,435.15188789999956,54105.08291424001 2025-10-16,12:40:07.000,289,11057037,-795,0,1760618406,13343.539110709993,435.1448387700002,54105.22964376001 2025-10-16,12:40:08.000,289,11057028,-795,0,1760618407,13343.532374399998,435.2294283299998,54105.16675968 2025-10-16,12:40:09.000,289,11057045,-795,0,1760618408,13343.397648199993,435.2082809400017,54105.39034752 2025-10-16,12:40:10.000,289,11057016,-795,0,1760618409,13343.303339860002,435.23647745999915,54105.068940000005 2025-10-16,12:40:11.000,289,11057029,-795,0,1760618410,13343.498692849993,435.29991963000066,54105.474192960006 2025-10-16,12:40:12.000,289,11056980,-795,0,1760618411,13343.552583329998,435.30696876,54105.60694824 2025-10-16,12:40:13.000,289,11056989,-795,0,1760618412,13343.559319639993,435.32106701999874,54105.54406416001 2025-10-16,12:40:14.000,289,11057006,-795,0,1760618413,13343.545847019988,435.36336180000217,54105.50912856 2025-10-16,12:40:15.000,289,11057079,-795,0,1760618414,13343.566055949988,435.3140178899994,54105.05496576 2025-10-16,12:40:16.000,289,11057016,-795,0,1760618415,13343.559319639993,435.38450919000024,54105.09688848 2025-10-16,12:40:17.000,289,11057047,-795,0,1760618416,13343.653627979998,435.34926354000345,54105.285540720004 2025-10-16,12:40:18.000,289,11056997,-795,0,1760618417,13343.687309529989,435.4268039700037,54105.61393536001 2025-10-16,12:40:19.000,289,11057029,-795,0,1760618418,13343.593001189998,435.43385310000303,54105.36938616 2025-10-16,12:40:20.000,289,11056966,-795,0,1760618419,13343.518901779993,435.36336180000217,54105.36938616 2025-10-16,12:40:21.000,289,11057029,-795,0,1760618420,13343.687309529989,435.4127057099977,54105.36239904 2025-10-16,12:40:22.000,289,11057048,-795,0,1760618421,13343.707518459989,435.4902461399979,54105.53008992 2025-10-16,12:40:23.000,289,11056955,-795,0,1760618422,13343.687309529989,435.46204962000047,54105.64887096 2025-10-16,12:40:24.000,289,11056994,-795,0,1760618423,13343.720991079994,435.48319700999855,54105.355411920005 2025-10-16,12:40:25.000,289,11057031,-795,0,1760618424,13343.700782149994,435.4902461399979,54105.355411920005 2025-10-16,12:40:26.000,289,11057012,-795,0,1760618425,13343.619946429993,435.4902461399979,54105.29951496001 2025-10-16,12:40:27.000,289,11057049,-795,0,1760618426,13343.606473809989,435.48319700999855,54105.53707704 2025-10-16,12:40:28.000,289,11057040,-795,0,1760618427,13343.613210119998,435.4550004900011,54105.60694824 2025-10-16,12:40:29.000,289,11057048,-795,0,1760618428,13343.633419049998,435.4761478799992,54105.65585808 2025-10-16,12:40:30.000,289,11057039,-795,0,1760618429,13343.417857129993,435.43385310000303,54105.39034752 2025-10-16,12:40:31.000,289,11057018,-795,0,1760618430,13343.566055949988,435.4127057099977,54105.523102800005 2025-10-16,12:40:32.000,289,11057089,-795,0,1760618431,13343.539110709993,435.38450919000024,54105.5580384 2025-10-16,12:40:33.000,289,11057013,-795,0,1760618432,13343.633419049998,435.3704109300015,54105.43227024 2025-10-16,12:40:34.000,289,11057042,-795,0,1760618433,13343.438066059993,435.3281161499981,54105.19470816 2025-10-16,12:40:35.000,289,11057028,-795,0,1760618434,13343.552583329998,435.3281161499981,54105.26457936 2025-10-16,12:40:36.000,289,11057035,-795,0,1760618435,13343.559319639993,435.33516528000473,54105.43227024 2025-10-16,12:40:37.000,289,11057007,-795,0,1760618436,13343.559319639993,435.29991963000066,54105.54406416001 2025-10-16,12:40:38.000,289,11057011,-795,0,1760618437,13343.478483919993,435.32106701999874,54105.50912856 2025-10-16,12:40:39.000,289,11057037,-795,0,1760618438,13343.478483919993,435.2717231100032,54105.34842480001 2025-10-16,12:40:40.000,289,11057023,-795,0,1760618439,13343.397648199993,435.2435265899985,54105.236630880005 2025-10-16,12:40:41.000,289,11057000,-795,0,1760618440,13343.465011300003,435.28582137000194,54105.404321760005 2025-10-16,12:40:42.000,289,11057049,-795,0,1760618441,13343.444802370002,435.2294283299998,54105.15977256001 2025-10-16,12:40:43.000,289,11057034,-795,0,1760618442,13343.559319639993,435.25057571999787,54105.22265664 2025-10-16,12:40:44.000,289,11057032,-795,0,1760618443,13343.566055949988,435.2787722400026,54105.27855360001 2025-10-16,12:40:45.000,289,11057036,-795,0,1760618444,13343.471747609998,435.3140178899994,54105.16675968 2025-10-16,12:40:46.000,289,11057057,-795,0,1760618445,13343.465011300003,435.32106701999874,54105.33445056 2025-10-16,12:40:47.000,289,11057068,-795,0,1760618446,13343.491956539998,435.3422144100041,54105.474192960006 2025-10-16,12:40:48.000,289,11057027,-795,0,1760618447,13343.444802370002,435.38450919000024,54105.43227024 2025-10-16,12:40:49.000,289,11056967,-795,0,1760618448,13343.323548790002,435.4056565799983,54105.36938616 2025-10-16,12:40:51.000,289,11057045,-795,0,1760618450,13343.235976759992,435.44795136000175,54104.90823624 2025-10-16,12:40:52.000,289,11057017,-795,0,1760618451,13343.337021409992,435.48319700999855,54105.14579832 2025-10-16,12:40:53.000,289,11057008,-715,0,1760618452,13343.357230339992,435.4761478799992,54105.13182408001 2025-10-16,12:40:54.000,289,11057011,-795,0,1760618453,13343.303339860002,435.57483570000477,54105.25759224001 2025-10-16,12:40:55.000,289,11057039,-795,0,1760618454,13343.283130930002,435.5536883099994,54105.43227024 2025-10-16,12:40:56.000,289,11057031,-795,0,1760618455,13343.168613659996,435.59598309000285,54105.3134892 2025-10-16,12:40:57.000,289,11057041,-795,0,1760618456,13343.182086280001,435.6030322200022,54105.306502080006 2025-10-16,12:40:58.000,289,11057032,-795,0,1760618457,13343.249449379997,435.5889339600035,54105.53707704 2025-10-16,12:40:59.000,289,11057038,-795,0,1760618458,13343.283130930002,435.59598309000285,54105.53707704 2025-10-16,12:41:00.000,289,11057018,-795,0,1760618459,13343.269658309997,435.57483570000477,54105.1737468 2025-10-16,12:41:01.000,289,11056965,-795,0,1760618460,13343.155141039992,435.48319700999855,54104.89426200001 2025-10-16,12:41:02.000,289,11057006,-795,0,1760618461,13343.222504140002,435.51139353000326,54105.05496576 2025-10-16,12:41:03.000,289,11056980,-795,0,1760618462,13343.229240449997,435.57483570000477,54105.27855360001 2025-10-16,12:41:04.000,289,11057022,-795,0,1760618463,13343.283130930002,435.56778656999813,54105.41829600001 2025-10-16,12:41:05.000,289,11057022,-795,0,1760618464,13343.262922000002,435.57483570000477,54105.46720584001 2025-10-16,12:41:06.000,289,11057027,-795,0,1760618465,13343.242713070002,435.5536883099994,54105.39034752 2025-10-16,12:41:07.000,289,11057030,-795,0,1760618466,13343.269658309997,435.5889339600035,54105.39733464001 2025-10-16,12:41:08.000,289,11057044,-795,0,1760618467,13343.310076169997,435.5889339600035,54105.523102800005 2025-10-16,12:41:09.000,289,11057025,-795,0,1760618468,13343.262922000002,435.5818848300041,54105.21566952 2025-10-16,12:41:10.000,289,11057041,-795,0,1760618469,13343.283130930002,435.5818848300041,54105.22964376001 2025-10-16,12:41:11.000,289,11057042,-795,0,1760618470,13343.114723179991,435.59598309000285,54105.04797864 2025-10-16,12:41:12.000,289,11057036,-795,0,1760618471,13343.202295210001,435.61008135000156,54105.3134892 2025-10-16,12:41:13.000,289,11057023,-795,0,1760618472,13343.081041630001,435.6171304800009,54105.41130888 2025-10-16,12:41:14.000,289,11057048,-795,0,1760618473,13343.202295210001,435.65942526000435,54105.61393536001 2025-10-16,12:41:15.000,289,11057014,-795,0,1760618474,13343.175349969992,435.72991655999795,54105.63489672001 2025-10-16,12:41:16.000,289,11057055,-795,0,1760618475,13343.128195799996,435.7158182999992,54105.4881672 2025-10-16,12:41:17.000,289,11057030,-795,0,1760618476,13343.107986869996,435.7510639500033,54105.46720584001 2025-10-16,12:41:18.000,289,11057013,-795,0,1760618477,13343.134932109991,435.70876916999987,54105.18073392001 2025-10-16,12:41:19.000,289,11057074,-795,0,1760618478,13343.148404729996,435.77926047000074,54105.243618 2025-10-16,12:41:20.000,289,11057040,-795,0,1760618479,13343.107986869996,435.77926047000074,54105.236630880005 2025-10-16,12:41:21.000,289,11056996,-795,0,1760618480,13342.946315429996,435.84270264000224,54105.138811200006 2025-10-16,12:41:22.000,289,11056925,-795,0,1760618481,13342.885688639995,435.7863096000001,54104.91522336001 2025-10-16,12:41:23.000,289,11057020,-795,0,1760618482,13343.121459490001,435.9131939400031,54105.50214144 2025-10-16,12:41:24.000,289,11057040,-795,0,1760618483,13343.182086280001,435.9131939400031,54105.53707704 2025-10-16,12:41:25.000,289,11056979,-795,0,1760618484,13343.141668420001,435.9766361100046,54105.51611568001 2025-10-16,12:41:26.000,289,11057054,-795,0,1760618485,13343.107986869996,435.969586979998,54105.25759224001 2025-10-16,12:41:27.000,289,11056929,-795,0,1760618486,13343.094514249991,436.0189308900008,54105.09688848 2025-10-16,12:41:28.000,289,11056987,-795,0,1760618487,13343.188822589997,436.0471274099982,54105.21566952 2025-10-16,12:41:29.000,289,11057038,-755,0,1760618488,13343.067569009996,436.12466783999844,54105.08990136001 2025-10-16,12:41:30.000,289,11057058,-795,0,1760618489,13343.175349969992,436.1740117500012,54105.43925736 2025-10-16,12:41:31.000,289,11057014,-795,0,1760618490,13343.101250560001,436.25155218000145,54105.36938616 2025-10-16,12:41:32.000,289,11057018,-795,0,1760618491,13343.141668420001,436.30089609000424,54105.36239904 2025-10-16,12:41:33.000,289,11056981,-715,0,1760618492,13343.175349969992,436.3572891299991,54105.53008992 2025-10-16,12:41:34.000,289,11057021,-795,0,1760618493,13343.215767829992,436.4418786899987,54105.55105128 2025-10-16,12:41:35.000,289,11057036,-795,0,1760618494,13343.269658309997,436.5053208600002,54105.54406416001 2025-10-16,12:41:36.000,289,11056985,-795,0,1760618495,13343.182086280001,436.4700752100034,54105.09688848 2025-10-16,12:41:37.000,289,11057042,-795,0,1760618496,13343.202295210001,436.58286129000044,54105.18073392001 2025-10-16,12:41:38.000,289,11057034,-795,0,1760618497,13343.343757720002,436.6110578099979,54105.36938616 2025-10-16,12:41:39.000,289,11057018,-795,0,1760618498,13343.289867239997,436.7167947600028,54105.55105128 2025-10-16,12:41:40.000,289,11056994,-795,0,1760618499,13343.397648199993,436.7731877999977,54105.66284520001 2025-10-16,12:41:41.000,289,11056996,-795,0,1760618500,13343.269658309997,436.75908953999897,54105.48118008 2025-10-16,12:41:42.000,289,11056998,-795,0,1760618501,13343.417857129993,436.7802369300043,54105.39034752 2025-10-16,12:41:43.000,289,11056969,-795,0,1760618502,13343.471747609998,436.8789247500026,54105.572012640005 2025-10-16,12:41:44.000,289,11057054,-795,0,1760618503,13343.572792259998,436.87187562000327,54105.46720584001 2025-10-16,12:41:45.000,289,11057034,-795,0,1760618504,13343.579528569993,436.9141703999994,54105.404321760005 2025-10-16,12:41:46.000,289,11057046,-795,0,1760618505,13343.633419049998,436.9141703999994,54105.48118008 2025-10-16,12:41:47.000,289,11057040,-795,0,1760618506,13343.680573219994,436.94236692000413,54105.65585808 2025-10-16,12:41:48.000,289,11057038,-795,0,1760618507,13343.76814524999,436.9353177900048,54105.767652 2025-10-16,12:41:49.000,289,11056988,-795,0,1760618508,13343.727727389989,436.9141703999994,54105.68380656001 2025-10-16,12:41:50.000,289,11056983,-795,0,1760618509,13343.761408939994,436.87187562000327,54105.74669064 2025-10-16,12:41:51.000,289,11057018,-795,0,1760618510,13343.687309529989,436.85777736000455,54105.5580384 2025-10-16,12:41:52.000,289,11057055,-795,0,1760618511,13343.862453589994,436.89302301000134,54105.68380656001 2025-10-16,12:41:53.000,289,11057006,-795,0,1760618512,13343.882662519994,436.8648264900039,54105.53008992 2025-10-16,12:41:54.000,289,11057012,-795,0,1760618513,13343.99044347999,436.8366299699992,54105.60694824 2025-10-16,12:41:55.000,289,11057077,-795,0,1760618514,13343.99717979,436.8013843200024,54105.56502552001 2025-10-16,12:41:56.000,289,11057056,-795,0,1760618515,13344.003916099995,436.8507282299979,54105.72572928 2025-10-16,12:41:57.000,289,11057027,-795,0,1760618516,13343.99717979,436.8154825800011,54105.91438152 2025-10-16,12:41:58.000,289,11057011,-795,0,1760618517,13344.03086133999,436.79433519000304,54105.88643304 2025-10-16,12:41:59.000,289,11057029,-795,0,1760618518,13344.03086133999,436.8154825800011,54105.907394400005 2025-10-16,12:42:00.000,289,11057039,-795,0,1760618519,13343.97697086,436.79433519000304,54105.809574720006 2025-10-16,12:42:01.000,289,11057025,-795,0,1760618520,13343.85571728,436.7238438900022,54105.41130888 2025-10-16,12:42:02.000,289,11057014,-795,0,1760618521,13343.936553,436.70974563000345,54105.43227024 2025-10-16,12:42:03.000,289,11057026,-795,0,1760618522,13344.003916099995,436.73089302000153,54105.6279096 2025-10-16,12:42:04.000,289,11056996,-795,0,1760618523,13344.024125029995,436.7379421500009,54105.64887096 2025-10-16,12:42:05.000,289,11057017,-795,0,1760618524,13343.943289309995,436.7520404099996,54105.8724588 2025-10-16,12:42:06.000,289,11056997,-795,0,1760618525,13343.91634407,436.7379421500009,54105.6279096 2025-10-16,12:42:07.000,289,11057002,-795,0,1760618526,13343.84898096999,436.7520404099996,54105.71874216 2025-10-16,12:42:08.000,289,11057033,-795,0,1760618527,13343.92981668999,436.7661386699983,54105.8375232 2025-10-16,12:42:09.000,289,11057051,-795,0,1760618528,13343.92981668999,436.8013843200024,54105.91438152 2025-10-16,12:42:10.000,289,11057053,-795,0,1760618529,13343.842244659994,436.7872860600037,54105.4881672 2025-10-16,12:42:11.000,289,11057003,-795,0,1760618530,13343.78835417999,436.73089302000153,54105.36938616 2025-10-16,12:42:12.000,289,11056965,-795,0,1760618531,13343.83550835,436.79433519000304,54105.41130888 2025-10-16,12:42:13.000,289,11056970,-795,0,1760618532,13343.87592621,436.8154825800011,54105.74669064 2025-10-16,12:42:14.000,289,11057041,-795,0,1760618533,13343.83550835,436.7872860600037,54105.83053608001 2025-10-16,12:42:15.000,289,11057015,-795,0,1760618534,13343.83550835,436.7661386699983,54105.82354896 2025-10-16,12:42:16.000,289,11057040,-795,0,1760618535,13343.795090489999,436.7379421500009,54105.72572928 2025-10-16,12:42:17.000,289,11057026,-795,0,1760618536,13343.815299419999,436.7379421500009,54105.68380656001 2025-10-16,12:42:18.000,289,11057011,-795,0,1760618537,13343.90960775999,436.7026965000041,54105.75367776001 2025-10-16,12:42:19.000,289,11057036,-795,0,1760618538,13343.87592621,436.66040172000066,54105.57899976 2025-10-16,12:42:20.000,289,11057046,-755,0,1760618539,13343.92981668999,436.66745085,54105.54406416001 2025-10-16,12:42:21.000,289,11057012,-795,0,1760618540,13343.78835417999,436.5687630300017,54105.13182408001 2025-10-16,12:42:22.000,289,11057041,-795,0,1760618541,13343.82877203999,436.66040172000066,54105.6977808 2025-10-16,12:42:23.000,289,11057005,-795,0,1760618542,13343.815299419999,436.66040172000066,54105.66284520001 2025-10-16,12:42:24.000,289,11057021,-795,0,1760618543,13343.943289309995,436.62515607000387,54105.79560048 2025-10-16,12:42:25.000,289,11057062,-795,0,1760618544,13343.99044347999,436.6392543300026,54105.91438152 2025-10-16,12:42:26.000,289,11057035,-795,0,1760618545,13344.003916099995,436.6040086799985,54105.99123984 2025-10-16,12:42:27.000,289,11057034,-795,0,1760618546,13343.936553,436.6181069400045,54105.65585808 2025-10-16,12:42:28.000,289,11057043,-795,0,1760618547,13343.943289309995,436.5758121600011,54105.51611568001 2025-10-16,12:42:29.000,289,11057039,-795,0,1760618548,13343.963498239995,436.554664770003,54105.53707704 2025-10-16,12:42:30.000,289,11057060,-795,0,1760618549,13343.923080379995,436.6181069400045,54105.74669064 2025-10-16,12:42:31.000,289,11057048,-795,0,1760618550,13343.76814524999,436.49827173000085,54105.5580384 2025-10-16,12:42:32.000,289,11057052,-795,0,1760618551,13343.87592621,436.5899104199998,54105.788613360004 2025-10-16,12:42:33.000,289,11057025,-795,0,1760618552,13343.815299419999,436.5405665100043,54105.79560048 2025-10-16,12:42:34.000,289,11057024,-795,0,1760618553,13343.882662519994,436.5687630300017,54105.956304240004 2025-10-16,12:42:35.000,289,11057047,-795,0,1760618554,13343.88939882999,436.51941911999893,54105.956304240004 2025-10-16,12:42:36.000,289,11057028,-795,0,1760618555,13343.862453589994,436.4912226000015,54105.64887096 2025-10-16,12:42:37.000,289,11057014,-795,0,1760618556,13343.82877203999,436.41368217000127,54105.37637328001 2025-10-16,12:42:38.000,289,11057047,-795,0,1760618557,13343.842244659994,436.42778043,54105.474192960006 2025-10-16,12:42:39.000,289,11057026,-795,0,1760618558,13343.882662519994,436.49827173000085,54105.86547168 2025-10-16,12:42:40.000,289,11057040,-795,0,1760618559,13343.91634407,436.44892781999806,54105.90040728001 2025-10-16,12:42:41.000,289,11057004,-795,0,1760618560,13343.83550835,436.3925347800032,54105.77463912 2025-10-16,12:42:42.000,289,11057009,-795,0,1760618561,13343.82877203999,436.4207313000006,54105.80258760001 2025-10-16,12:42:43.000,289,11056987,-795,0,1760618562,13343.84898096999,436.3925347800032,54105.64887096 2025-10-16,12:42:44.000,289,11057027,-795,0,1760618563,13343.85571728,436.43482955999934,54105.55105128 2025-10-16,12:42:45.000,289,11057006,-795,0,1760618564,13343.85571728,436.3925347800032,54105.453231600004 2025-10-16,12:42:46.000,289,11057008,-795,0,1760618565,13343.82877203999,436.3925347800032,54105.51611568001 2025-10-16,12:42:47.000,289,11057046,-795,0,1760618566,13343.84898096999,436.43482955999934,54105.43227024 2025-10-16,12:42:48.000,289,11057038,-795,0,1760618567,13343.754672629999,436.4771243400028,54105.66284520001 2025-10-16,12:42:49.000,289,11057002,-795,0,1760618568,13343.741200009994,436.44892781999806,54105.690793680005 2025-10-16,12:42:50.000,289,11057036,-795,0,1760618569,13343.822035729994,436.4418786899987,54105.88643304 2025-10-16,12:42:51.000,289,11057043,-795,0,1760618570,13343.727727389989,436.41368217000127,54105.77463912 2025-10-16,12:42:52.000,289,11057001,-795,0,1760618571,13343.781617869994,436.4066330400019,54105.79560048 2025-10-16,12:42:53.000,289,11057008,-795,0,1760618572,13343.687309529989,436.37843652000447,54105.44624448001 2025-10-16,12:42:54.000,289,11056935,-795,0,1760618573,13343.774881559999,436.3925347800032,54105.523102800005 2025-10-16,12:42:55.000,289,11057078,-795,0,1760618574,13343.754672629999,436.35023999999976,54105.42528312001 2025-10-16,12:42:56.000,289,11057006,-795,0,1760618575,13343.74793631999,436.3431908700004,54105.66983232 2025-10-16,12:42:57.000,289,11057029,-795,0,1760618576,13343.795090489999,436.3643382599985,54105.809574720006 2025-10-16,12:42:58.000,289,11057016,-795,0,1760618577,13343.727727389989,436.3925347800032,54105.76066488001 2025-10-16,12:42:59.000,289,11056952,-795,0,1760618578,13343.727727389989,436.37138738999784,54105.72572928 2025-10-16,12:43:00.000,289,11057046,-795,0,1760618579,13343.78835417999,436.3925347800032,54105.809574720006 2025-10-16,12:43:01.000,289,11056965,-795,0,1760618580,13343.626682739989,436.37843652000447,54105.53707704 2025-10-16,12:43:02.000,289,11057042,-795,0,1760618581,13343.667100599989,436.3431908700004,54105.36938616 2025-10-16,12:43:03.000,289,11057017,-795,0,1760618582,13343.700782149994,436.38548565000383,54105.36938616 2025-10-16,12:43:04.000,289,11057054,-795,0,1760618583,13343.707518459989,436.3643382599985,54105.48118008 2025-10-16,12:43:05.000,289,11057065,-795,0,1760618584,13343.700782149994,436.42778043,54105.92835576001 2025-10-16,12:43:06.000,289,11057014,-795,0,1760618585,13343.774881559999,436.43482955999934,54105.97027848001 2025-10-16,12:43:07.000,289,11057025,-795,0,1760618586,13343.694045839999,436.4418786899987,54105.89342016 2025-10-16,12:43:08.000,289,11057075,-795,0,1760618587,13343.680573219994,436.4418786899987,54105.67681944 2025-10-16,12:43:09.000,289,11056963,-795,0,1760618588,13343.694045839999,436.42778043,54105.88643304 2025-10-16,12:43:10.000,289,11057017,-795,0,1760618589,13343.720991079994,436.4066330400019,54105.63489672001 2025-10-16,12:43:21.000,289,11057046,-795,0,1760618600,13343.619946429993,436.6392543300026,54105.39733464001 2025-10-16,12:43:22.000,289,11056986,-795,0,1760618601,13343.680573219994,436.6885982399981,54105.78162624001 2025-10-16,12:43:23.000,289,11057013,-795,0,1760618602,13343.74793631999,436.68154910999874,54105.8724588 2025-10-16,12:43:24.000,289,11056983,-795,0,1760618603,13343.707518459989,436.66745085,54105.64887096 2025-10-16,12:43:25.000,289,11057020,-795,0,1760618604,13343.842244659994,436.6885982399981,54105.80258760001 2025-10-16,12:43:26.000,289,11057050,-795,0,1760618605,13343.83550835,436.59695954999916,54105.61393536001 2025-10-16,12:43:27.000,289,11057049,-795,0,1760618606,13343.86918989999,436.6110578099979,54105.53707704 2025-10-16,12:43:28.000,289,11056999,-795,0,1760618607,13343.95002561999,436.59695954999916,54105.50912856 2025-10-16,12:43:29.000,289,11057042,-795,0,1760618608,13343.983707169995,436.58286129000044,54105.50912856 2025-10-16,12:43:30.000,289,11057011,-795,0,1760618609,13343.95002561999,436.5687630300017,54105.51611568001 2025-10-16,12:43:31.000,289,11057007,-795,0,1760618610,13343.99044347999,436.5758121600011,54105.75367776001 2025-10-16,12:43:32.000,289,11057050,-795,0,1760618611,13344.003916099995,436.5899104199998,54105.690793680005 2025-10-16,12:43:33.000,289,11057018,-795,0,1760618612,13344.03759765,436.5758121600011,54105.73271640001 2025-10-16,12:43:34.000,289,11057038,-795,0,1760618613,13344.03086133999,436.5687630300017,54105.75367776001 2025-10-16,12:43:35.000,289,11057035,-795,0,1760618614,13344.05780658,436.6181069400045,54105.907394400005 2025-10-16,12:43:36.000,289,11057019,-795,0,1760618615,13344.104960749995,436.5899104199998,54105.63489672001 2025-10-16,12:43:37.000,289,11057021,-795,0,1760618616,13344.05107026999,436.5899104199998,54105.641883840006 2025-10-16,12:43:38.000,289,11057048,-795,0,1760618617,13343.983707169995,436.6110578099979,54105.53707704 2025-10-16,12:43:39.000,289,11056984,-795,0,1760618618,13343.99717979,436.6181069400045,54105.8724588 2025-10-16,12:43:40.000,289,11056998,-795,0,1760618619,13344.01738872,436.62515607000387,54105.88643304 2025-10-16,12:43:41.000,289,11057014,-795,0,1760618620,13343.90960775999,436.64630346000195,54105.73271640001 2025-10-16,12:43:42.000,289,11057042,-795,0,1760618621,13343.91634407,436.6392543300026,54105.78162624001 2025-10-16,12:43:43.000,289,11057032,-795,0,1760618622,13343.92981668999,436.66040172000066,54105.94931712001 2025-10-16,12:43:44.000,289,11057003,-795,0,1760618623,13343.963498239995,436.66745085,54105.907394400005 2025-10-16,12:43:45.000,289,11057038,-795,0,1760618624,13343.902871449995,436.59695954999916,54105.57899976 2025-10-16,12:43:46.000,289,11057047,-795,0,1760618625,13343.90960775999,436.6110578099979,54105.523102800005 2025-10-16,12:43:47.000,289,11057003,-795,0,1760618626,13343.91634407,436.6322052000032,54105.61393536001 2025-10-16,12:43:48.000,289,11057011,-795,0,1760618627,13343.963498239995,436.6040086799985,54105.85149744001 2025-10-16,12:43:49.000,289,11057006,-795,0,1760618628,13343.83550835,436.6181069400045,54105.64887096 2025-10-16,12:43:50.000,289,11057027,-795,0,1760618629,13343.963498239995,436.58286129000044,54105.72572928 2025-10-16,12:43:51.000,289,11056993,-795,0,1760618630,13343.84898096999,436.5758121600011,54105.58598688001 2025-10-16,12:43:52.000,289,11057025,-795,0,1760618631,13343.97023454999,436.5899104199998,54105.79560048 2025-10-16,12:43:53.000,289,11057037,-795,0,1760618632,13344.03759765,436.5405665100043,54105.66983232 2025-10-16,12:43:54.000,289,11057046,-795,0,1760618633,13344.064542889995,436.5405665100043,54105.65585808 2025-10-16,12:43:55.000,289,11057008,-795,0,1760618634,13344.05107026999,436.54761564000364,54105.66284520001 2025-10-16,12:43:56.000,289,11057045,-795,0,1760618635,13344.064542889995,436.58286129000044,54105.641883840006 2025-10-16,12:43:57.000,289,11057006,-795,0,1760618636,13344.064542889995,436.554664770003,54105.8724588 2025-10-16,12:43:58.000,289,11057032,-795,0,1760618637,13344.09822444,436.58286129000044,54105.956304240004 2025-10-16,12:43:59.000,289,11057016,-795,0,1760618638,13344.084751819995,436.554664770003,54105.99822696001 2025-10-16,12:44:00.000,289,11056997,-795,0,1760618639,13344.104960749995,436.53351737999765,54105.90040728001 2025-10-16,12:44:01.000,289,11057029,-795,0,1760618640,13344.084751819995,436.49827173000085,54105.77463912 2025-10-16,12:44:02.000,289,11057053,-795,0,1760618641,13344.11169705999,436.48417347000213,54105.59996112 2025-10-16,12:44:03.000,289,11056999,-795,0,1760618642,13344.07127919999,436.46302608000406,54105.51611568001 2025-10-16,12:44:04.000,289,11056995,-795,0,1760618643,13344.1386423,436.48417347000213,54105.59996112 2025-10-16,12:44:05.000,289,11057012,-795,0,1760618644,13344.09148812999,436.46302608000406,54105.690793680005 2025-10-16,12:44:06.000,289,11057013,-755,0,1760618645,13344.125169679995,436.4771243400028,54105.89342016 2025-10-16,12:44:07.000,289,11057042,-795,0,1760618646,13344.11169705999,436.51236998999957,54105.89342016 2025-10-16,12:44:08.000,289,11057024,-755,0,1760618647,13344.13190598999,436.46302608000406,54105.89342016 2025-10-16,12:44:09.000,289,11057023,-795,0,1760618648,13344.09148812999,436.4700752100034,54105.89342016 2025-10-16,12:44:10.000,289,11056994,-795,0,1760618649,13344.084751819995,436.46302608000406,54105.53008992 2025-10-16,12:44:11.000,289,11057033,-795,0,1760618650,13344.024125029995,436.4700752100034,54105.39733464001 2025-10-16,12:44:12.000,289,11057011,-795,0,1760618651,13344.064542889995,436.4559769500047,54105.41130888 2025-10-16,12:44:13.000,289,11057010,-795,0,1760618652,13344.05107026999,436.4559769500047,54105.620922480004 2025-10-16,12:44:14.000,289,11057049,-795,0,1760618653,13344.07127919999,436.46302608000406,54105.8375232 2025-10-16,12:44:15.000,289,11056995,-795,0,1760618654,13344.11843337,436.39958391000255,54105.858484560005 2025-10-16,12:44:16.000,289,11057046,-795,0,1760618655,13344.084751819995,436.42778043,54105.74669064 2025-10-16,12:44:17.000,289,11057024,-795,0,1760618656,13344.104960749995,436.39958391000255,54105.8724588 2025-10-16,12:44:18.000,289,11057029,-795,0,1760618657,13344.07801551,436.3572891299991,54105.809574720006 2025-10-16,12:44:19.000,289,11057018,-795,0,1760618658,13344.104960749995,436.2797486999989,54105.453231600004 2025-10-16,12:44:20.000,289,11057038,-795,0,1760618659,13344.084751819995,436.28679782999825,54105.50214144 2025-10-16,12:44:21.000,289,11057065,-795,0,1760618660,13344.044333959995,436.2586013100008,54105.41829600001 2025-10-16,12:44:22.000,289,11057007,-795,0,1760618661,13344.064542889995,436.3079452200036,54105.72572928 2025-10-16,12:44:23.000,289,11057048,-795,0,1760618662,13343.95676193,436.25155218000145,54105.55105128 2025-10-16,12:44:24.000,289,11057038,-795,0,1760618663,13344.104960749995,436.2586013100008,54105.92835576001 2025-10-16,12:44:25.000,289,11057016,-795,0,1760618664,13343.983707169995,436.2586013100008,54105.80258760001 2025-10-16,12:44:26.000,289,11057042,-795,0,1760618665,13344.09822444,436.25155218000145,54106.00521408 2025-10-16,12:44:27.000,289,11057043,-795,0,1760618666,13343.983707169995,436.21630653000466,54105.6279096 2025-10-16,12:44:28.000,289,11057048,-795,0,1760618667,13343.97697086,436.21630653000466,54105.6279096 2025-10-16,12:44:29.000,289,11057036,-795,0,1760618668,13343.983707169995,436.209257399998,54105.64887096 2025-10-16,12:44:30.000,289,11057017,-795,0,1760618669,13343.936553,436.223355660004,54105.81656184 2025-10-16,12:44:31.000,289,11057009,-795,0,1760618670,13343.862453589994,436.223355660004,54105.85149744001 2025-10-16,12:44:32.000,289,11056997,-795,0,1760618671,13343.92981668999,436.21630653000466,54105.956304240004 2025-10-16,12:44:33.000,289,11057040,-795,0,1760618672,13343.99044347999,436.21630653000466,54106.10303376 2025-10-16,12:44:34.000,289,11056996,-795,0,1760618673,13343.943289309995,436.21630653000466,54106.10303376 2025-10-16,12:44:35.000,289,11057014,-795,0,1760618674,13343.95676193,436.209257399998,54106.04014968 2025-10-16,12:44:36.000,289,11057031,-795,0,1760618675,13343.85571728,436.1740117500012,54105.51611568001 2025-10-16,12:44:37.000,289,11057016,-795,0,1760618676,13343.95002561999,436.1740117500012,54105.6977808 2025-10-16,12:44:38.000,289,11057046,-795,0,1760618677,13343.923080379995,436.1810608800006,54105.72572928 2025-10-16,12:44:39.000,289,11057033,-795,0,1760618678,13343.882662519994,436.20220826999866,54105.87944592001 2025-10-16,12:44:40.000,289,11057019,-795,0,1760618679,13343.882662519994,436.18811000999995,54105.91438152 2025-10-16,12:44:41.000,289,11057040,-795,0,1760618680,13343.862453589994,436.1740117500012,54105.91438152 2025-10-16,12:44:42.000,289,11057018,-795,0,1760618681,13343.89613514,436.209257399998,54105.94931712001 2025-10-16,12:44:43.000,289,11057031,-795,0,1760618682,13343.92981668999,436.1810608800006,54106.01918832001 2025-10-16,12:44:44.000,289,11057026,-795,0,1760618683,13343.90960775999,436.18811000999995,54105.72572928 2025-10-16,12:44:45.000,289,11057006,-795,0,1760618684,13343.95002561999,436.1599134900025,54105.71874216 2025-10-16,12:44:46.000,289,11057041,-795,0,1760618685,13343.85571728,436.1599134900025,54105.49515432001 2025-10-16,12:44:47.000,289,11056999,-795,0,1760618686,13343.86918989999,436.1810608800006,54105.6279096 2025-10-16,12:44:48.000,289,11056992,-795,0,1760618687,13343.95676193,436.18811000999995,54105.977265600006 2025-10-16,12:44:49.000,289,11057027,-795,0,1760618688,13343.97023454999,436.1317169699978,54105.977265600006 2025-10-16,12:44:50.000,289,11056959,-795,0,1760618689,13343.943289309995,436.18811000999995,54105.956304240004 2025-10-16,12:44:51.000,289,11057038,-795,0,1760618690,13343.85571728,436.1317169699978,54105.77463912 2025-10-16,12:44:52.000,289,11057025,-795,0,1760618691,13343.84898096999,436.18811000999995,54105.81656184 2025-10-16,12:44:53.000,289,11057051,-795,0,1760618692,13343.87592621,436.1105695799997,54105.53707704 2025-10-16,12:44:54.000,289,11057041,-795,0,1760618693,13343.92981668999,436.1740117500012,54105.641883840006 2025-10-16,12:44:55.000,289,11057027,-795,0,1760618694,13343.882662519994,436.15286436000315,54105.690793680005 2025-10-16,12:44:56.000,289,11057041,-555,0,1760618695,13343.801826799994,436.20220826999866,54105.86547168 2025-10-16,12:44:57.000,289,11057060,-795,0,1760618696,13343.86918989999,436.18811000999995,54105.88643304 2025-10-16,12:44:58.000,289,11057050,-795,0,1760618697,13343.902871449995,436.2304047900034,54106.0122012 2025-10-16,12:44:59.000,289,11057015,-795,0,1760618698,13343.87592621,436.23745392000274,54105.97027848001 2025-10-16,12:45:00.000,289,11057050,-795,0,1760618699,13343.842244659994,436.25155218000145,54105.94233 2025-10-16,12:45:01.000,289,11057015,-795,0,1760618700,13343.78835417999,436.223355660004,54105.49515432001 2025-10-16,12:45:02.000,289,11057045,-795,0,1760618701,13343.815299419999,436.1951591399993,54105.523102800005 2025-10-16,12:45:03.000,289,11056997,-795,0,1760618702,13343.90960775999,436.18811000999995,54105.66284520001 2025-10-16,12:45:04.000,289,11057032,-795,0,1760618703,13343.88939882999,436.18811000999995,54105.858484560005 2025-10-16,12:45:05.000,289,11056991,-795,0,1760618704,13343.902871449995,436.21630653000466,54105.98425272 2025-10-16,12:45:06.000,289,11056991,-795,0,1760618705,13343.97023454999,436.1951591399993,54105.99123984 2025-10-16,12:45:07.000,289,11057022,-795,0,1760618706,13344.024125029995,436.1951591399993,54106.10303376 2025-10-16,12:45:08.000,289,11057030,-795,0,1760618707,13343.936553,436.1810608800006,54105.956304240004 2025-10-16,12:45:09.000,289,11057045,-795,0,1760618708,13343.97697086,436.1740117500012,54105.99123984 2025-10-16,12:45:10.000,289,11057012,-795,0,1760618709,13343.936553,436.15286436000315,54105.70476792 2025-10-16,12:45:11.000,289,11057039,-795,0,1760618710,13343.902871449995,436.12466783999844,54105.50912856 2025-10-16,12:45:12.000,289,11057031,-795,0,1760618711,13343.983707169995,436.15286436000315,54105.71874216 2025-10-16,12:45:13.000,289,11056999,-795,0,1760618712,13344.03759765,436.1317169699978,54106.16591784001 2025-10-16,12:45:14.000,289,11057049,-795,0,1760618713,13344.01065240999,436.10352045000036,54106.193866320005 2025-10-16,12:45:15.000,289,11056996,-795,0,1760618714,13344.01738872,436.06827480000356,54106.10303376 2025-10-16,12:45:16.000,289,11057004,-795,0,1760618715,13343.90960775999,436.08942219000164,54105.94233 2025-10-16,12:45:17.000,289,11057010,-795,0,1760618716,13343.95002561999,436.0471274099982,54105.92835576001 2025-10-16,12:45:18.000,289,11057027,-795,0,1760618717,13343.97023454999,435.9766361100046,54105.858484560005 2025-10-16,12:45:19.000,289,11057023,-795,0,1760618718,13343.963498239995,435.90614481000375,54105.572012640005 2025-10-16,12:45:20.000,289,11057024,-795,0,1760618719,13344.064542889995,435.8145061200048,54105.453231600004 2025-10-16,12:45:21.000,289,11057002,-795,0,1760618720,13344.19926909,435.8145061200048,54105.34842480001 2025-10-16,12:45:22.000,289,11057060,-795,0,1760618721,13344.21947802,435.95548871999927,54105.76066488001 2025-10-16,12:45:23.000,289,11056937,-795,0,1760618722,13344.104960749995,436.06827480000356,54105.8375232 2025-10-16,12:45:24.000,289,11057049,-795,0,1760618723,13344.104960749995,436.04007827999885,54106.03316256 2025-10-16,12:45:25.000,289,11057037,-795,0,1760618724,13344.05107026999,436.0612256700042,54105.99123984 2025-10-16,12:45:26.000,289,11057016,-795,0,1760618725,13343.963498239995,435.9766361100046,54105.739703520005 2025-10-16,12:45:27.000,289,11057058,-795,0,1760618726,13343.95002561999,435.95548871999927,54105.53008992 2025-10-16,12:45:28.000,289,11057042,-675,0,1760618727,13344.01738872,435.94139046000055,54105.73271640001 2025-10-16,12:45:29.000,289,11057034,-795,0,1760618728,13343.95676193,435.8990956800044,54105.6977808 2025-10-16,12:45:30.000,289,11057045,-795,0,1760618729,13344.003916099995,435.90614481000375,54106.026175440005 2025-10-16,12:45:31.000,289,11056975,-795,0,1760618730,13343.84898096999,435.87794828999904,54105.809574720006 2025-10-16,12:45:32.000,289,11056939,-795,0,1760618731,13343.87592621,435.8145061200048,54105.72572928 2025-10-16,12:45:33.000,289,11057034,-795,0,1760618732,13343.882662519994,435.8638500300003,54105.79560048 2025-10-16,12:45:34.000,289,11057026,-795,0,1760618733,13343.91634407,435.8004078599988,54105.88643304 2025-10-16,12:45:35.000,289,11057036,-715,0,1760618734,13343.923080379995,435.7510639500033,54105.74669064 2025-10-16,12:45:36.000,289,11057027,-795,0,1760618735,13343.87592621,435.7017200400005,54105.53008992 2025-10-16,12:45:37.000,289,11057026,-795,0,1760618736,13343.85571728,435.7017200400005,54105.49515432001 2025-10-16,12:45:38.000,289,11057026,-795,0,1760618737,13343.91634407,435.63122873999964,54105.57899976 2025-10-16,12:45:39.000,289,11056961,-795,0,1760618738,13343.87592621,435.6735235200031,54105.92136864001 2025-10-16,12:45:40.000,289,11057041,-795,0,1760618739,13343.88939882999,435.63122873999964,54105.86547168 2025-10-16,12:45:41.000,289,11057029,-795,0,1760618740,13343.720991079994,435.61008135000156,54105.59297400001 2025-10-16,12:45:42.000,289,11057042,-795,0,1760618741,13343.774881559999,435.63122873999964,54105.71874216 2025-10-16,12:45:43.000,289,11057038,-795,0,1760618742,13343.801826799994,435.64532699999836,54105.89342016 2025-10-16,12:45:44.000,289,11057039,-795,0,1760618743,13343.78835417999,435.57483570000477,54105.64887096 2025-10-16,12:45:45.000,289,11057048,-795,0,1760618744,13343.653627979998,435.59598309000285,54105.5580384 2025-10-16,12:45:46.000,289,11057047,-795,0,1760618745,13343.707518459989,435.5889339600035,54105.41130888 2025-10-16,12:45:47.000,289,11057001,-795,0,1760618746,13343.646891669989,435.6030322200022,54105.77463912 2025-10-16,12:45:48.000,289,11057033,-795,0,1760618747,13343.653627979998,435.59598309000285,54105.98425272 2025-10-16,12:45:49.000,289,11057032,-795,0,1760618748,13343.640155359994,435.63122873999964,54105.977265600006 2025-10-16,12:45:50.000,289,11057005,-795,0,1760618749,13343.586264879988,435.5818848300041,54105.72572928 2025-10-16,12:45:51.000,289,11057063,-795,0,1760618750,13343.444802370002,435.5889339600035,54105.61393536001 2025-10-16,12:45:52.000,289,11057036,-795,0,1760618751,13343.593001189998,435.56778656999813,54105.739703520005 2025-10-16,12:45:53.000,289,11057041,-795,0,1760618752,13343.606473809989,435.5818848300041,54105.66284520001 2025-10-16,12:45:54.000,289,11057072,-795,0,1760618753,13343.593001189998,435.5889339600035,54105.6977808 2025-10-16,12:45:55.000,289,11056980,-795,0,1760618754,13343.539110709993,435.6171304800009,54105.6977808 2025-10-16,12:45:56.000,289,11057021,-795,0,1760618755,13343.498692849993,435.6030322200022,54105.79560048 2025-10-16,12:45:57.000,289,11057018,-795,0,1760618756,13343.505429159988,435.59598309000285,54105.86547168 2025-10-16,12:45:58.000,289,11057043,-795,0,1760618757,13343.498692849993,435.5889339600035,54105.92136864001 2025-10-16,12:45:59.000,289,11057025,-795,0,1760618758,13343.458274989993,435.638277869999,54105.94233 2025-10-16,12:46:00.000,289,11057015,-795,0,1760618759,13343.478483919993,435.6171304800009,54105.83053608001 2025-10-16,12:46:01.000,289,11057009,-795,0,1760618760,13343.242713070002,435.5395900500007,54105.04797864 2025-10-16,12:46:02.000,289,11057069,-795,0,1760618761,13343.478483919993,435.5889339600035,54105.66284520001 2025-10-16,12:46:03.000,289,11057012,-795,0,1760618762,13343.357230339992,435.5889339600035,54105.39733464001 2025-10-16,12:46:04.000,289,11057035,-795,0,1760618763,13343.458274989993,435.638277869999,54105.97027848001 2025-10-16,12:46:05.000,289,11057062,-795,0,1760618764,13343.417857129993,435.638277869999,54105.93534288 2025-10-16,12:46:06.000,289,11057068,-795,0,1760618765,13343.330285099997,435.6171304800009,54105.767652 2025-10-16,12:46:07.000,289,11057032,-795,0,1760618766,13343.249449379997,435.63122873999964,54105.809574720006 2025-10-16,12:46:08.000,289,11057032,-795,0,1760618767,13343.296603549992,435.65942526000435,54105.907394400005 2025-10-16,12:46:09.000,289,11056998,-795,0,1760618768,13343.229240449997,435.64532699999836,54105.767652 2025-10-16,12:46:10.000,289,11057043,-795,0,1760618769,13343.235976759992,435.64532699999836,54105.60694824 2025-10-16,12:46:11.000,289,11057030,-795,0,1760618770,13343.047360079996,435.64532699999836,54105.34842480001 2025-10-16,12:46:12.000,289,11057030,-795,0,1760618771,13343.141668420001,435.6735235200031,54105.39034752 2025-10-16,12:46:13.000,289,11057028,-795,0,1760618772,13343.087777939996,435.7510639500033,54105.70476792 2025-10-16,12:46:14.000,289,11057058,-795,0,1760618773,13343.128195799996,435.7722113400014,54105.82354896 2025-10-16,12:46:15.000,289,11057039,-795,0,1760618774,13343.054096389991,435.8004078599988,54105.788613360004 2025-10-16,12:46:16.000,289,11057080,-795,0,1760618775,13342.986733289996,435.8004078599988,54105.63489672001 2025-10-16,12:46:17.000,289,11057030,-795,0,1760618776,13343.047360079996,435.8356535100029,54105.71175504001 2025-10-16,12:46:18.000,289,11057068,-795,0,1760618777,13343.087777939996,435.8004078599988,54105.54406416001 2025-10-16,12:46:19.000,289,11057004,-795,0,1760618778,13343.04062377,435.85680090000096,54105.49515432001 2025-10-16,12:46:20.000,289,11057064,-795,0,1760618779,13343.0608327,435.8497517700016,54105.46720584001 2025-10-16,12:46:31.000,289,11057020,-795,0,1760618790,13343.027151149996,435.9484395899999,54105.60694824 2025-10-16,12:46:32.000,289,11057033,-795,0,1760618791,13343.074305319991,435.94139046000055,54105.6279096 2025-10-16,12:46:33.000,289,11057005,-795,0,1760618792,13343.148404729996,435.9977835000027,54105.82354896 2025-10-16,12:46:34.000,289,11056970,-795,0,1760618793,13343.148404729996,436.02598002000013,54105.80258760001 2025-10-16,12:46:35.000,289,11057043,-795,0,1760618794,13343.155141039992,435.9766361100046,54105.53707704 2025-10-16,12:46:36.000,289,11057045,-795,0,1760618795,13343.087777939996,435.95548871999927,54105.3134892 2025-10-16,12:46:37.000,289,11057084,-795,0,1760618796,13343.047360079996,436.0330291499995,54105.3833604 2025-10-16,12:46:38.000,289,11057087,-795,0,1760618797,13343.195558899992,436.02598002000013,54105.71874216 2025-10-16,12:46:39.000,289,11057030,-795,0,1760618798,13343.107986869996,436.0753239300029,54105.8375232 2025-10-16,12:46:40.000,289,11057042,-795,0,1760618799,13343.134932109991,436.05417654000485,54105.81656184 2025-10-16,12:46:41.000,289,11057054,-795,0,1760618800,13343.094514249991,436.0823730600023,54105.858484560005 2025-10-16,12:46:42.000,289,11057034,-795,0,1760618801,13342.825061849995,436.04007827999885,54105.21566952 2025-10-16,12:46:43.000,289,11057051,-795,0,1760618802,13343.054096389991,436.00483263000206,54105.57899976 2025-10-16,12:46:44.000,289,11057083,-795,0,1760618803,13343.101250560001,436.00483263000206,54105.58598688001 2025-10-16,12:46:45.000,289,11057088,-795,0,1760618804,13343.02041484,436.02598002000013,54105.620922480004 2025-10-16,12:46:46.000,289,11057076,-795,0,1760618805,13343.0608327,435.9977835000027,54105.65585808 2025-10-16,12:46:47.000,289,11057065,-795,0,1760618806,13343.00020591,436.0330291499995,54105.8724588 2025-10-16,12:46:48.000,289,11057049,-795,0,1760618807,13343.081041630001,436.0330291499995,54105.99822696001 2025-10-16,12:46:49.000,289,11057037,-795,0,1760618808,13342.95305173999,436.04007827999885,54105.77463912 2025-10-16,12:46:50.000,289,11057048,-795,0,1760618809,13342.946315429996,436.0471274099982,54105.81656184 2025-10-16,12:46:51.000,289,11057027,-795,0,1760618810,13342.85200708999,436.0823730600023,54105.523102800005 2025-10-16,12:46:52.000,289,11057033,-795,0,1760618811,13342.804852919995,436.0330291499995,54105.236630880005 2025-10-16,12:46:53.000,289,11057010,-795,0,1760618812,13342.89242494999,435.969586979998,54105.3134892 2025-10-16,12:46:54.000,289,11057059,-795,0,1760618813,13343.006942219996,435.8356535100029,54105.33445056 2025-10-16,12:46:55.000,289,11057013,-795,0,1760618814,13343.0608327,435.92729220000183,54105.70476792 2025-10-16,12:46:56.000,289,11057002,-795,0,1760618815,13343.067569009996,435.9343413300012,54105.641883840006 2025-10-16,12:46:57.000,289,11057016,-795,0,1760618816,13343.054096389991,435.9977835000027,54105.75367776001 2025-10-16,12:46:58.000,289,11057037,-795,0,1760618817,13343.067569009996,436.0189308900008,54105.78162624001 2025-10-16,12:46:59.000,289,11057054,-795,0,1760618818,13343.027151149996,435.983685240004,54105.74669064 2025-10-16,12:47:00.000,289,11057008,-795,0,1760618819,13342.926106499996,436.00483263000206,54105.44624448001 2025-10-16,12:47:01.000,289,11057027,-795,0,1760618820,13342.926106499996,435.9625378499986,54105.26457936 2025-10-16,12:47:02.000,289,11057090,-795,0,1760618821,13343.027151149996,435.89204654999776,54105.53008992 2025-10-16,12:47:03.000,289,11056988,-795,0,1760618822,13343.02041484,435.95548871999927,54105.641883840006 2025-10-16,12:47:04.000,289,11056996,-795,0,1760618823,13343.00020591,435.9343413300012,54105.89342016 2025-10-16,12:47:05.000,289,11057014,-795,0,1760618824,13342.986733289996,435.94139046000055,54105.81656184 2025-10-16,12:47:06.000,289,11057006,-795,0,1760618825,13342.986733289996,435.8849974199984,54105.72572928 2025-10-16,12:47:07.000,289,11057010,-795,0,1760618826,13342.885688639995,435.8708991599997,54105.67681944 2025-10-16,12:47:08.000,289,11057076,-795,0,1760618827,13342.93284280999,435.8356535100029,54105.83053608001 2025-10-16,12:47:09.000,289,11057063,-795,0,1760618828,13342.95978805,435.8286043800035,54105.6977808 2025-10-16,12:47:10.000,289,11057081,-795,0,1760618829,13342.986733289996,435.8286043800035,54105.6279096 2025-10-16,12:47:11.000,289,11057071,-795,0,1760618830,13342.845270779995,435.8004078599988,54105.39034752 2025-10-16,12:47:12.000,289,11057009,-795,0,1760618831,13342.905897569995,435.7722113400014,54105.71175504001 2025-10-16,12:47:13.000,289,11057064,-795,0,1760618832,13342.8587434,435.7722113400014,54105.78162624001 2025-10-16,12:47:14.000,289,11057049,-795,0,1760618833,13342.85200708999,435.7722113400014,54105.83053608001 2025-10-16,12:47:15.000,289,11057017,-795,0,1760618834,13342.784643989995,435.7369656900046,54105.99822696001 2025-10-16,12:47:16.000,289,11057035,-795,0,1760618835,13342.764435059995,435.7228674299986,54105.77463912 2025-10-16,12:47:17.000,289,11057045,-795,0,1760618836,13342.75769875,435.7158182999992,54105.84451032 2025-10-16,12:47:18.000,289,11057023,-795,0,1760618837,13342.83179815999,435.6876217800018,54105.74669064 2025-10-16,12:47:19.000,289,11057073,-795,0,1760618838,13342.804852919995,435.69467091000115,54105.74669064 2025-10-16,12:47:20.000,289,11057065,-795,0,1760618839,13342.79138029999,435.7158182999992,54105.620922480004 2025-10-16,12:47:21.000,289,11057044,-795,0,1760618840,13342.69707196,435.70876916999987,54105.71874216 2025-10-16,12:47:22.000,289,11057070,-795,0,1760618841,13342.69707196,435.74401482000394,54105.59996112 2025-10-16,12:47:23.000,289,11057014,-795,0,1760618842,13342.60949992999,435.7722113400014,54105.788613360004 2025-10-16,12:47:24.000,289,11057046,-795,0,1760618843,13342.69033564999,435.79335872999945,54105.92136864001 2025-10-16,12:47:25.000,289,11057028,-795,0,1760618844,13342.67686303,435.8145061200048,54105.93534288 2025-10-16,12:47:26.000,289,11057104,-795,0,1760618845,13342.62970885999,435.8286043800035,54105.75367776001 2025-10-16,12:47:27.000,289,11057043,-795,0,1760618846,13342.602763619994,435.85680090000096,54105.55105128 2025-10-16,12:47:28.000,289,11056961,-795,0,1760618847,13342.515191589999,435.90614481000375,54105.14579832 2025-10-16,12:47:29.000,289,11056993,-795,0,1760618848,13342.528664209989,435.9484395899999,54105.59996112 2025-10-16,12:47:30.000,289,11057014,-795,0,1760618849,13342.555609449999,435.9977835000027,54105.86547168 2025-10-16,12:47:31.000,289,11057028,-795,0,1760618850,13342.447828489989,436.0118817600014,54105.59996112 2025-10-16,12:47:32.000,289,11057081,-715,0,1760618851,13342.501718969994,436.05417654000485,54105.72572928 2025-10-16,12:47:33.000,289,11057034,-795,0,1760618852,13342.481510039994,436.1176187099991,54105.86547168 2025-10-16,12:47:34.000,289,11057045,-795,0,1760618853,13342.515191589999,436.1599134900025,54105.84451032 2025-10-16,12:47:35.000,289,11057038,-795,0,1760618854,13342.441092179994,436.1951591399993,54105.620922480004 2025-10-16,12:47:36.000,289,11057004,-795,0,1760618855,13342.360256459993,436.2656504400002,54105.46720584001 2025-10-16,12:47:37.000,289,11056996,-795,0,1760618856,13342.400674319993,436.33614174000104,54105.50912856 2025-10-16,12:47:38.000,289,11057028,-795,0,1760618857,13342.434355869998,436.38548565000383,54105.858484560005 2025-10-16,12:47:39.000,289,11057014,-795,0,1760618858,13342.373729079998,436.4912226000015,54105.8375232 2025-10-16,12:47:40.000,289,11057034,-795,0,1760618859,13342.299629669993,436.5687630300017,54105.73271640001 2025-10-16,12:47:41.000,289,11057068,-795,0,1760618860,13342.292893359998,436.70974563000345,54105.65585808 2025-10-16,12:47:42.000,289,11057052,-795,0,1760618861,13342.380465389993,436.73089302000153,54105.83053608001 2025-10-16,12:47:43.000,289,11057066,-795,0,1760618862,13342.434355869998,436.82958083999984,54105.83053608001 2025-10-16,12:47:44.000,289,11057004,-795,0,1760618863,13342.407410629989,436.8507282299979,54105.71175504001 2025-10-16,12:47:45.000,289,11057037,-795,0,1760618864,13342.393938009998,436.9494160500035,54105.620922480004 2025-10-16,12:47:46.000,289,11057033,-795,0,1760618865,13342.387201699989,436.998759959999,54105.523102800005 2025-10-16,12:47:47.000,289,11057039,-795,0,1760618866,13342.400674319993,437.07630038999923,54105.78162624001 2025-10-16,12:47:48.000,289,11057039,-795,0,1760618867,13342.481510039994,437.15384081999946,54105.91438152 2025-10-16,12:47:49.000,289,11057045,-795,0,1760618868,13342.542136829994,437.23843037999904,54106.06111104 2025-10-16,12:47:50.000,289,11057029,-795,0,1760618869,13342.58929099999,437.2595777700044,54106.075085280005 2025-10-16,12:48:02.000,289,11057011,-795,0,1760618881,13342.93284280999,437.6684273100036,54105.87944592001 2025-10-16,12:48:03.000,289,11057065,-795,0,1760618882,13342.966524359996,437.76006600000255,54106.075085280005 2025-10-16,12:48:04.000,289,11057053,-795,0,1760618883,13342.93957912,437.8023607799987,54106.3266216 2025-10-16,12:48:05.000,289,11057070,-795,0,1760618884,13342.8587434,437.90809773000365,54106.24976328 2025-10-16,12:48:06.000,289,11057032,-795,0,1760618885,13342.83179815999,437.9856381600039,54106.361557200005 2025-10-16,12:48:07.000,289,11057044,-795,0,1760618886,13342.87895233,438.02088381000067,54106.41745416 2025-10-16,12:48:08.000,289,11057097,-795,0,1760618887,13342.825061849995,438.12662075999833,54106.43841552 2025-10-16,12:48:09.000,289,11057040,-795,0,1760618888,13342.75769875,438.1971120599992,54106.27771176 2025-10-16,12:48:10.000,289,11057083,-795,0,1760618889,13342.61623624,438.23940684000263,54105.907394400005 2025-10-16,12:48:11.000,289,11057033,-795,0,1760618890,13342.528664209989,438.2957998800048,54105.809574720006 2025-10-16,12:48:12.000,289,11057056,-795,0,1760618891,13342.387201699989,438.3098981400035,54105.50912856 2025-10-16,12:48:13.000,289,11057030,-795,0,1760618892,13342.54887313999,438.36629117999837,54106.13098224 2025-10-16,12:48:14.000,289,11057047,-795,0,1760618893,13342.63644517,438.4226842200005,54106.34758296 2025-10-16,12:48:15.000,289,11057041,-795,0,1760618894,13342.67686303,438.4438316099986,54106.38950568 2025-10-16,12:48:16.000,289,11057006,-755,0,1760618895,13342.56908206999,438.4438316099986,54106.03316256 2025-10-16,12:48:17.000,289,11057043,-795,0,1760618896,13342.67012671999,438.4438316099986,54106.291686000004 2025-10-16,12:48:18.000,289,11056993,-795,0,1760618897,13342.764435059995,438.37334030999773,54106.05412392 2025-10-16,12:48:19.000,289,11057029,-795,0,1760618898,13342.77117136999,438.38038944000436,54106.075085280005 2025-10-16,12:48:20.000,289,11057055,-795,0,1760618899,13342.83853447,438.3944877000031,54106.0122012 2025-10-16,12:48:21.000,289,11057021,-795,0,1760618900,13342.91263387999,438.359242049999,54106.075085280005 2025-10-16,12:48:22.000,289,11057027,-795,0,1760618901,13342.97326066999,438.36629117999837,54106.1519436 2025-10-16,12:48:23.000,289,11057008,-755,0,1760618902,13343.033887459991,438.3310455300016,54106.29867312 2025-10-16,12:48:24.000,289,11057041,-795,0,1760618903,13343.188822589997,438.3451437900003,54106.38251856001 2025-10-16,12:48:25.000,289,11057012,-795,0,1760618904,13343.229240449997,438.2746524899994,54106.49431248 2025-10-16,12:48:26.000,289,11057028,-795,0,1760618905,13343.316812479992,438.2605542300007,54106.36854432 2025-10-16,12:48:27.000,289,11056976,-715,0,1760618906,13343.262922000002,438.2253085800039,54105.89342016 2025-10-16,12:48:28.000,289,11057032,-795,0,1760618907,13343.249449379997,438.2112103199979,54105.96329136 2025-10-16,12:48:29.000,289,11057041,-795,0,1760618908,13343.148404729996,438.19006292999984,54105.91438152 2025-10-16,12:48:30.000,289,11057028,-795,0,1760618909,13343.283130930002,438.16891554000176,54106.30566024001 2025-10-16,12:48:31.000,289,11057039,-795,0,1760618910,13343.377439269992,438.1477681500037,54106.50828672 2025-10-16,12:48:32.000,289,11057042,-795,0,1760618911,13343.235976759992,438.1477681500037,54106.312647360006 2025-10-16,12:48:33.000,289,11057028,-795,0,1760618912,13343.343757720002,438.0843259800022,54106.52226096001 2025-10-16,12:48:34.000,289,11057029,-795,0,1760618913,13343.357230339992,438.0349820699994,54106.55719656 2025-10-16,12:48:35.000,289,11057024,-795,0,1760618914,13343.310076169997,437.9503925099998,54106.23578904001 2025-10-16,12:48:36.000,289,11057040,-795,0,1760618915,13343.316812479992,437.9010486000043,54106.22880192 2025-10-16,12:48:37.000,289,11057056,-795,0,1760618916,13343.242713070002,437.84465556000214,54106.04014968 2025-10-16,12:48:38.000,289,11057028,-795,0,1760618917,13343.175349969992,437.7389186100045,54106.10303376 2025-10-16,12:48:39.000,289,11057048,-795,0,1760618918,13343.249449379997,437.67547644000297,54106.529248080005 2025-10-16,12:48:40.000,289,11057027,-795,0,1760618919,13343.235976759992,437.583837750004,54106.47335112001 2025-10-16,12:48:41.000,289,11057043,-795,0,1760618920,13343.202295210001,437.456953410001,54106.42444128001 2025-10-16,12:48:42.000,289,11057027,-795,0,1760618921,13343.094514249991,437.3723638500014,54106.242776160005 2025-10-16,12:48:43.000,289,11057022,-795,0,1760618922,13343.148404729996,437.26662690000376,54106.23578904001 2025-10-16,12:48:44.000,289,11056960,-795,0,1760618923,13343.148404729996,437.13974256000074,54105.96329136 2025-10-16,12:48:45.000,289,11057059,-795,0,1760618924,13343.242713070002,437.0622021300005,54106.06809816001 2025-10-16,12:48:46.000,289,11057040,-795,0,1760618925,13343.209031519997,436.8789247500026,54106.026175440005 2025-10-16,12:48:47.000,289,11057052,-795,0,1760618926,13343.188822589997,436.8225317100005,54106.27771176 2025-10-16,12:48:48.000,289,11057073,-795,0,1760618927,13343.209031519997,436.7379421500009,54106.31963448 2025-10-16,12:48:49.000,289,11057042,-795,0,1760618928,13343.303339860002,436.56171390000236,54106.30566024001 2025-10-16,12:48:50.000,289,11056999,-795,0,1760618929,13343.343757720002,436.49827173000085,54106.29867312 2025-10-16,12:48:51.000,289,11057027,-795,0,1760618930,13343.316812479992,436.4207313000006,54106.26373752001 2025-10-16,12:48:52.000,289,11057044,-795,0,1760618931,13343.195558899992,436.30089609000424,54105.91438152 2025-10-16,12:48:53.000,289,11057013,-795,0,1760618932,13343.195558899992,436.2304047900034,54105.66284520001 2025-10-16,12:48:54.000,289,11057051,-795,0,1760618933,13343.202295210001,436.18811000999995,54105.66284520001 2025-10-16,12:48:55.000,289,11057010,-795,0,1760618934,13343.209031519997,436.08942219000164,54105.66983232 2025-10-16,12:48:56.000,289,11057028,-795,0,1760618935,13343.235976759992,436.0471274099982,54106.2218148 2025-10-16,12:48:57.000,289,11057071,-795,0,1760618936,13343.182086280001,435.969586979998,54106.20784056 2025-10-16,12:48:58.000,289,11057049,-795,0,1760618937,13343.141668420001,435.9131939400031,54106.1519436 2025-10-16,12:48:59.000,289,11057008,-795,0,1760618938,13342.95978805,435.89204654999776,54105.99123984 2025-10-16,12:49:00.000,289,11057035,-795,0,1760618939,13342.95978805,435.8638500300003,54106.03316256 2025-10-16,12:49:01.000,289,11057063,-795,0,1760618940,13342.926106499996,435.7863096000001,54105.788613360004 2025-10-16,12:49:02.000,289,11057043,-795,0,1760618941,13342.724017199995,435.7722113400014,54105.55105128 2025-10-16,12:49:03.000,289,11057025,-795,0,1760618942,13342.64991778999,435.7158182999992,54105.72572928 2025-10-16,12:49:04.000,289,11057014,-795,0,1760618943,13342.61623624,435.7228674299986,54106.04713680001 2025-10-16,12:49:05.000,289,11057019,-795,0,1760618944,13342.542136829994,435.69467091000115,54106.10303376 2025-10-16,12:49:06.000,289,11057054,-795,0,1760618945,13342.407410629989,435.7017200400005,54106.10303376 2025-10-16,12:49:07.000,289,11057016,-795,0,1760618946,13342.212057639998,435.69467091000115,54105.788613360004 2025-10-16,12:49:08.000,289,11057087,-795,0,1760618947,13342.151430849997,435.7510639500033,54105.80258760001 2025-10-16,12:49:09.000,289,11057030,-795,0,1760618948,13342.063858820002,435.7228674299986,54105.8375232 2025-10-16,12:49:10.000,289,11056974,-795,0,1760618949,13342.036913579992,435.7228674299986,54105.68380656001 2025-10-16,12:49:11.000,289,11057018,-795,0,1760618950,13341.989759409997,435.7158182999992,54105.6977808 2025-10-16,12:49:12.000,289,11057025,-795,0,1760618951,13341.888714759996,435.765162210002,54105.53707704 2025-10-16,12:49:13.000,289,11057019,-795,0,1760618952,13341.976286789992,435.7863096000001,54106.04014968 2025-10-16,12:49:14.000,289,11056984,-755,0,1760618953,13341.881978450001,435.8497517700016,54106.03316256 2025-10-16,12:49:15.000,289,11057024,-795,0,1760618954,13341.848296899996,435.8638500300003,54105.907394400005 2025-10-16,12:49:16.000,289,11057007,-795,0,1760618955,13341.82135166,435.9131939400031,54105.81656184 2025-10-16,12:49:17.000,289,11057018,-795,0,1760618956,13341.848296899996,435.9625378499986,54105.84451032 2025-10-16,12:49:18.000,289,11057043,-795,0,1760618957,13341.881978450001,435.983685240004,54105.65585808 2025-10-16,12:49:19.000,289,11057043,-795,0,1760618958,13341.956077859992,436.0471274099982,54105.71175504001 2025-10-16,12:49:20.000,289,11057029,-795,0,1760618959,13342.009968339997,436.12466783999844,54105.66284520001 2025-10-16,12:49:21.000,289,11057026,-795,0,1760618960,13342.063858820002,436.1458152300038,54105.92136864001 2025-10-16,12:49:22.000,289,11056983,-795,0,1760618961,13342.050386199997,436.23745392000274,54105.767652 2025-10-16,12:49:23.000,289,11057010,-795,0,1760618962,13342.137958229992,436.2938469600049,54105.92835576001 2025-10-16,12:49:24.000,289,11057025,-795,0,1760618963,13342.205321330002,436.37138738999784,54106.0122012 2025-10-16,12:49:25.000,289,11057036,-795,0,1760618964,13342.340047529993,436.4207313000006,54106.17290496 2025-10-16,12:49:26.000,289,11057059,-795,0,1760618965,13342.360256459993,436.44892781999806,54105.956304240004 2025-10-16,12:49:27.000,289,11057072,-795,0,1760618966,13342.380465389993,436.4700752100034,54105.80258760001 2025-10-16,12:49:28.000,289,11057002,-795,0,1760618967,13342.481510039994,436.44892781999806,54105.88643304 2025-10-16,12:49:29.000,289,11057017,-795,0,1760618968,13342.501718969994,436.4700752100034,54105.82354896 2025-10-16,12:49:30.000,289,11057005,-795,0,1760618969,13342.535400519999,436.4771243400028,54106.193866320005 2025-10-16,12:49:31.000,289,11057030,-795,0,1760618970,13342.562345759994,436.51941911999893,54106.13098224 2025-10-16,12:49:32.000,289,11057035,-795,0,1760618971,13342.63644517,436.49827173000085,54106.04014968 2025-10-16,12:49:33.000,289,11057081,-795,0,1760618972,13342.6566541,436.4207313000006,54106.0122012 2025-10-16,12:49:34.000,289,11057022,-795,0,1760618973,13342.67686303,436.41368217000127,54106.03316256 2025-10-16,12:49:35.000,289,11057051,-795,0,1760618974,13342.79138029999,436.3431908700004,54105.82354896 2025-10-16,12:49:36.000,289,11057017,-795,0,1760618975,13342.804852919995,436.31499435000296,54105.86547168 2025-10-16,12:49:37.000,289,11057023,-795,0,1760618976,13342.83179815999,436.3290926100017,54105.77463912 2025-10-16,12:49:38.000,289,11056971,-795,0,1760618977,13342.83179815999,436.3220434800023,54105.96329136 2025-10-16,12:49:39.000,289,11056991,-795,0,1760618978,13342.83853447,436.30089609000424,54106.06111104 2025-10-16,12:49:40.000,289,11057028,-795,0,1760618979,13342.89916126,436.2797486999989,54106.11700800001 2025-10-16,12:49:41.000,289,11056999,-795,0,1760618980,13342.966524359996,436.30089609000424,54106.075085280005 2025-10-16,12:49:42.000,289,11057074,-795,0,1760618981,13342.87221601999,436.3220434800023,54105.977265600006 2025-10-16,12:49:43.000,289,11057034,-795,0,1760618982,13342.89916126,436.3431908700004,54105.93534288 2025-10-16,12:49:44.000,289,11057059,-795,0,1760618983,13343.00020591,436.33614174000104,54105.92835576001 2025-10-16,12:49:45.000,289,11057040,-795,0,1760618984,13343.006942219996,436.35023999999976,54105.92835576001 2025-10-16,12:49:46.000,289,11057020,-795,0,1760618985,13342.926106499996,436.3572891299991,54105.92835576001 2025-10-16,12:49:47.000,289,11056988,-795,0,1760618986,13342.89242494999,436.41368217000127,54106.06809816001 2025-10-16,12:49:48.000,289,11056992,-795,0,1760618987,13342.75096243999,436.46302608000406,54105.90040728001 2025-10-16,12:49:49.000,289,11057013,-795,0,1760618988,13342.79811661,436.4418786899987,54106.13098224 2025-10-16,12:49:50.000,289,11057037,-795,0,1760618989,13342.804852919995,436.46302608000406,54106.242776160005 2025-10-16,12:49:51.000,289,11057048,-795,0,1760618990,13342.784643989995,436.48417347000213,54106.26373752001 2025-10-16,12:49:52.000,289,11057057,-795,0,1760618991,13342.6566541,436.4912226000015,54105.977265600006 2025-10-16,12:49:53.000,289,11057045,-795,0,1760618992,13342.69707196,436.4771243400028,54106.04713680001 2025-10-16,12:49:54.000,289,11057028,-795,0,1760618993,13342.67012671999,436.49827173000085,54106.144956480006 2025-10-16,12:49:55.000,289,11057035,-795,0,1760618994,13342.622972549994,436.554664770003,54106.15893072 2025-10-16,12:49:56.000,289,11057054,-795,0,1760618995,13342.58929099999,436.51941911999893,54106.28469888001 2025-10-16,12:49:57.000,289,11057022,-795,0,1760618996,13342.575818379999,436.5687630300017,54106.28469888001 2025-10-16,12:49:58.000,289,11057065,-795,0,1760618997,13342.494982659999,436.5405665100043,54106.10303376 2025-10-16,12:49:59.000,289,11057073,-795,0,1760618998,13342.468037419989,436.58286129000044,54106.13098224 2025-10-16,12:50:00.000,289,11057025,-795,0,1760618999,13342.555609449999,436.554664770003,54106.41745416 2025-10-16,12:50:01.000,289,11057051,-795,0,1760619000,13342.596027309999,436.5758121600011,54106.06809816001 2025-10-16,12:50:02.000,289,11056981,-795,0,1760619001,13342.434355869998,436.5899104199998,54105.82354896 2025-10-16,12:50:03.000,289,11056969,-795,0,1760619002,13342.474773729999,436.6040086799985,54105.86547168 2025-10-16,12:50:04.000,289,11057003,-795,0,1760619003,13342.501718969994,436.64630346000195,54106.15893072 2025-10-16,12:50:05.000,289,11056982,-795,0,1760619004,13342.494982659999,436.6885982399981,54106.15893072 2025-10-16,12:50:06.000,289,11057028,-795,0,1760619005,13342.562345759994,436.7167947600028,54106.26373752001 2025-10-16,12:50:07.000,289,11057092,-795,0,1760619006,13342.683599339995,436.7379421500009,54106.33360872001 2025-10-16,12:50:08.000,289,11057061,-795,0,1760619007,13342.60949992999,436.70974563000345,54106.242776160005 2025-10-16,12:50:09.000,289,11057074,-795,0,1760619008,13342.60949992999,436.7238438900022,54106.123995120004 2025-10-16,12:50:10.000,289,11056996,-795,0,1760619009,13342.64991778999,436.7026965000041,54106.01918832001 2025-10-16,12:50:11.000,289,11057012,-795,0,1760619010,13342.63644517,436.69564737000474,54105.99123984 2025-10-16,12:50:12.000,289,11057048,-795,0,1760619011,13342.575818379999,436.6744999799994,54105.84451032 2025-10-16,12:50:13.000,289,11057059,-795,0,1760619012,13342.622972549994,436.69564737000474,54106.22880192 2025-10-16,12:50:14.000,289,11057046,-795,0,1760619013,13342.582554689994,436.66745085,54106.18687920001 2025-10-16,12:50:15.000,289,11057117,-795,0,1760619014,13342.622972549994,436.64630346000195,54106.24976328 2025-10-16,12:50:16.000,289,11057026,-795,0,1760619015,13342.61623624,436.58286129000044,54106.24976328 2025-10-16,12:50:17.000,289,11057064,-795,0,1760619016,13342.582554689994,436.59695954999916,54106.24976328 2025-10-16,12:50:18.000,289,11057016,-795,0,1760619017,13342.582554689994,436.51236998999957,54105.8724588 2025-10-16,12:50:19.000,289,11057014,-795,0,1760619018,13342.60949992999,436.4771243400028,54105.90040728001 2025-10-16,12:50:20.000,289,11057064,-795,0,1760619019,13342.643181479994,436.42778043,54105.97027848001 2025-10-16,12:50:21.000,289,11057058,-795,0,1760619020,13342.63644517,436.4700752100034,54106.05412392 2025-10-16,12:50:22.000,289,11057065,-755,0,1760619021,13342.562345759994,436.4559769500047,54106.01918832001 2025-10-16,12:50:23.000,289,11057016,-795,0,1760619022,13342.596027309999,436.42778043,54106.123995120004 2025-10-16,12:50:24.000,289,11057053,-795,0,1760619023,13342.602763619994,436.43482955999934,54106.16591784001 2025-10-16,12:50:25.000,289,11057015,-795,0,1760619024,13342.69707196,436.41368217000127,54106.35457008001 2025-10-16,12:50:26.000,289,11057009,-795,0,1760619025,13342.724017199995,436.42778043,54106.36854432 2025-10-16,12:50:27.000,289,11056962,-795,0,1760619026,13342.67686303,436.4700752100034,54106.01918832001 2025-10-16,12:50:28.000,289,11057013,-795,0,1760619027,13342.61623624,436.49827173000085,54105.82354896 2025-10-16,12:50:29.000,289,11056999,-795,0,1760619028,13342.60949992999,436.51941911999893,54105.907394400005 2025-10-16,12:50:30.000,289,11057068,-795,0,1760619029,13342.6566541,436.58286129000044,54106.38950568 2025-10-16,12:50:31.000,289,11056979,-795,0,1760619030,13342.643181479994,436.66745085,54106.410467040005 2025-10-16,12:50:32.000,289,11057011,-795,0,1760619031,13342.535400519999,436.7238438900022,54106.13796936001 2025-10-16,12:50:33.000,289,11057039,-795,0,1760619032,13342.643181479994,436.7731877999977,54106.49431248 2025-10-16,12:50:34.000,289,11056993,-795,0,1760619033,13342.64991778999,436.79433519000304,54106.58514504 2025-10-16,12:50:35.000,289,11057023,-795,0,1760619034,13342.62970885999,436.89302301000134,54106.578157920005 2025-10-16,12:50:36.000,289,11057037,-795,0,1760619035,13342.622972549994,436.90712127000006,54106.26373752001 2025-10-16,12:50:37.000,289,11057055,-795,0,1760619036,13342.508455279989,436.97056344000157,54106.15893072 2025-10-16,12:50:38.000,289,11057012,-795,0,1760619037,13342.461301109994,437.0128582199977,54106.16591784001 2025-10-16,12:50:39.000,289,11057028,-795,0,1760619038,13342.535400519999,437.09039864999795,54106.68296472 2025-10-16,12:50:40.000,289,11057067,-795,0,1760619039,13342.596027309999,437.125644300002,54106.759823039996 2025-10-16,12:50:41.000,289,11057037,-795,0,1760619040,13342.582554689994,437.21728299000097,54106.7109132 2025-10-16,12:50:42.000,289,11057048,-795,0,1760619041,13342.542136829994,437.20318473000225,54106.48732536 2025-10-16,12:50:43.000,289,11057030,-795,0,1760619042,13342.596027309999,437.2313812499997,54106.55020944001 2025-10-16,12:50:44.000,289,11056980,-795,0,1760619043,13342.69033564999,437.26662690000376,54106.480338240006 2025-10-16,12:50:45.000,289,11057055,-795,0,1760619044,13342.81158922999,437.2313812499997,54106.43841552 2025-10-16,12:50:46.000,289,11057077,-795,0,1760619045,13342.89916126,437.2243321200003,54106.41745416 2025-10-16,12:50:47.000,289,11057023,-795,0,1760619046,13342.91937019,437.26662690000376,54106.361557200005 2025-10-16,12:50:48.000,289,11057024,-795,0,1760619047,13343.047360079996,437.25252863999776,54106.627067760004 2025-10-16,12:50:49.000,289,11057039,-795,0,1760619048,13343.168613659996,437.2807251600025,54106.815720000006 2025-10-16,12:50:50.000,289,11057026,-795,0,1760619049,13343.269658309997,437.2948234200012,54106.8506556 2025-10-16,12:50:51.000,289,11057033,-795,0,1760619050,13343.310076169997,437.330069069998,54106.77379728 2025-10-16,12:50:52.000,289,11057053,-795,0,1760619051,13343.370702959997,437.32301993999863,54106.61309352 2025-10-16,12:50:53.000,289,11057036,-795,0,1760619052,13343.451538679998,437.35121646000334,54106.40347992001 2025-10-16,12:50:54.000,289,11057031,-795,0,1760619053,13343.545847019988,437.38646211000014,54106.48732536 2025-10-16,12:50:55.000,289,11057031,-795,0,1760619054,13343.532374399998,437.4076094999982,54106.410467040005 2025-10-16,12:50:56.000,289,11057051,-795,0,1760619055,13343.673836909998,437.4781007999991,54106.84366848 2025-10-16,12:50:57.000,289,11057051,-795,0,1760619056,13343.673836909998,437.5415429700006,54106.88559120001 2025-10-16,12:50:58.000,289,11057051,-795,0,1760619057,13343.687309529989,437.569739489998,54106.80873288001 2025-10-16,12:50:59.000,289,11057008,-795,0,1760619058,13343.707518459989,437.6402307899989,54106.99738512 2025-10-16,12:51:00.000,289,11057066,-795,0,1760619059,13343.646891669989,437.69662383000104,54106.82969424 2025-10-16,12:51:01.000,289,11057044,-795,0,1760619060,13343.653627979998,437.7177712199991,54106.983410880006 2025-10-16,12:51:02.000,289,11057089,-795,0,1760619061,13343.566055949988,437.6895747000017,54106.45238976001 2025-10-16,12:51:03.000,289,11057012,-795,0,1760619062,13343.606473809989,437.7671151300019,54106.52226096001 2025-10-16,12:51:04.000,289,11057061,-795,0,1760619063,13343.667100599989,437.77416426000127,54106.77379728 2025-10-16,12:51:05.000,289,11057066,-795,0,1760619064,13343.680573219994,437.8305573000034,54107.08821768 2025-10-16,12:51:06.000,289,11057050,-795,0,1760619065,13343.673836909998,437.8305573000034,54107.10219192001 2025-10-16,12:51:07.000,289,11057006,-795,0,1760619066,13343.606473809989,437.8023607799987,54107.10219192001 2025-10-16,12:51:08.000,289,11057056,-795,0,1760619067,13343.539110709993,437.76006600000255,54106.87161696 2025-10-16,12:51:09.000,289,11057055,-795,0,1760619068,13343.640155359994,437.77416426000127,54106.95546240001 2025-10-16,12:51:10.000,289,11057055,-795,0,1760619069,13343.673836909998,437.77416426000127,54107.0602692 2025-10-16,12:51:11.000,289,11057027,-795,0,1760619070,13343.673836909998,437.73186947999784,54106.80873288001 2025-10-16,12:51:12.000,289,11057050,-795,0,1760619071,13343.626682739989,437.71072208999976,54106.63405488 2025-10-16,12:51:13.000,289,11057058,-795,0,1760619072,13343.673836909998,437.71072208999976,54106.76681016001 2025-10-16,12:51:14.000,289,11056997,-795,0,1760619073,13343.80856310999,437.6825255700023,54107.29084416001 2025-10-16,12:51:15.000,289,11057016,-795,0,1760619074,13343.795090489999,437.7036729600004,54107.22097296001 2025-10-16,12:51:16.000,289,11057076,-755,0,1760619075,13343.78835417999,437.6543290500049,54107.165076 2025-10-16,12:51:17.000,289,11057052,-795,0,1760619076,13343.80856310999,437.69662383000104,54107.24193432001 2025-10-16,12:51:18.000,289,11057041,-795,0,1760619077,13343.741200009994,437.6684273100036,54107.07424344001 2025-10-16,12:51:19.000,289,11057053,-795,0,1760619078,13343.694045839999,437.6261325300002,54106.94847528 2025-10-16,12:51:20.000,289,11057048,-795,0,1760619079,13343.741200009994,437.56269035999867,54106.94148816 2025-10-16,12:51:21.000,289,11057021,-795,0,1760619080,13343.680573219994,437.57678862000466,54106.962449520004 2025-10-16,12:51:22.000,289,11057006,-795,0,1760619081,13343.505429159988,437.51334645000316,54106.66899048001 2025-10-16,12:51:23.000,289,11057060,-795,0,1760619082,13343.518901779993,437.49924819000444,54107.04629496 2025-10-16,12:51:24.000,289,11057014,-795,0,1760619083,13343.512165469998,437.44990428000165,54107.07424344001 2025-10-16,12:51:25.000,289,11057048,-795,0,1760619084,13343.451538679998,437.4428551500023,54107.21398584 2025-10-16,12:51:26.000,289,11057058,-795,0,1760619085,13343.377439269992,437.4076094999982,54107.14411464001 2025-10-16,12:51:27.000,289,11057025,-795,0,1760619086,13343.269658309997,437.38646211000014,54107.095204799996 2025-10-16,12:51:28.000,289,11057054,-795,0,1760619087,13343.249449379997,437.3723638500014,54106.89257832 2025-10-16,12:51:29.000,289,11057049,-795,0,1760619088,13343.283130930002,437.330069069998,54106.89956544 2025-10-16,12:51:30.000,289,11057010,-795,0,1760619089,13343.182086280001,437.31597080999927,54106.73187456 2025-10-16,12:51:31.000,289,11057061,-795,0,1760619090,13343.195558899992,437.32301993999863,54106.815720000006 2025-10-16,12:51:32.000,289,11057071,-795,0,1760619091,13343.067569009996,437.4076094999982,54106.99738512 2025-10-16,12:51:33.000,289,11057047,-795,0,1760619092,13343.02041484,437.35121646000334,54106.7807844 2025-10-16,12:51:34.000,289,11057001,-795,0,1760619093,13343.047360079996,437.42875689000357,54106.87161696 2025-10-16,12:51:35.000,289,11057071,-795,0,1760619094,13343.033887459991,437.4076094999982,54107.00437224001 2025-10-16,12:51:36.000,289,11056991,-795,0,1760619095,13343.114723179991,437.44990428000165,54107.12315328001 2025-10-16,12:51:37.000,289,11057075,-795,0,1760619096,13343.04062377,437.4921990599978,54107.02533360001 2025-10-16,12:51:38.000,289,11057011,-795,0,1760619097,13343.04062377,437.48514992999844,54106.745848800005 2025-10-16,12:51:39.000,289,11057048,-795,0,1760619098,13342.966524359996,437.56269035999867,54106.62008064001 2025-10-16,12:51:40.000,289,11057019,-795,0,1760619099,13342.946315429996,437.583837750004,54106.68296472 2025-10-16,12:51:41.000,289,11057068,-795,0,1760619100,13342.905897569995,437.6684273100036,54106.9205268 2025-10-16,12:51:42.000,289,11057036,-795,0,1760619101,13342.865479709995,437.67547644000297,54106.82969424 2025-10-16,12:51:43.000,289,11057036,-795,0,1760619102,13342.87221601999,437.73186947999784,54106.87860408 2025-10-16,12:51:44.000,289,11057053,-795,0,1760619103,13342.946315429996,437.77416426000127,54107.14411464001 2025-10-16,12:51:45.000,289,11057070,-795,0,1760619104,13342.89916126,437.78121339000063,54107.07424344001 2025-10-16,12:51:46.000,289,11057008,-795,0,1760619105,13342.91937019,437.77416426000127,54107.07424344001 2025-10-16,12:51:47.000,289,11057022,-795,0,1760619106,13342.87221601999,437.7671151300019,54106.56418368 2025-10-16,12:51:48.000,289,11057076,-795,0,1760619107,13343.013678529991,437.71072208999976,54106.62008064001 2025-10-16,12:51:49.000,289,11057052,-795,0,1760619108,13343.04062377,437.6825255700023,54106.70392608 2025-10-16,12:51:50.000,289,11057034,-795,0,1760619109,13343.094514249991,437.6543290500049,54106.82270712 2025-10-16,12:51:51.000,289,11057056,-795,0,1760619110,13343.235976759992,437.63318165999954,54107.032320720005 2025-10-16,12:51:52.000,289,11057024,-795,0,1760619111,13343.289867239997,437.5556412299993,54106.80174576 2025-10-16,12:51:53.000,289,11057053,-795,0,1760619112,13343.417857129993,437.5062973200038,54106.794758640004 2025-10-16,12:51:54.000,289,11057016,-795,0,1760619113,13343.619946429993,437.3723638500014,54107.06725632 2025-10-16,12:51:55.000,289,11057025,-715,0,1760619114,13343.694045839999,437.344167330004,54106.983410880006 2025-10-16,12:51:56.000,289,11057020,-795,0,1760619115,13343.815299419999,437.1961356000029,54106.73187456 2025-10-16,12:51:57.000,289,11057096,-795,0,1760619116,13343.84898096999,437.13974256000074,54106.61309352 2025-10-16,12:51:58.000,289,11057037,-795,0,1760619117,13343.95002561999,437.0340056100031,54106.57117080001 2025-10-16,12:51:59.000,289,11057043,-795,0,1760619118,13344.05107026999,436.998759959999,54107.0602692 2025-10-16,12:52:00.000,289,11057033,-795,0,1760619119,13344.19253277999,436.8648264900039,54107.165076 2025-10-16,12:52:01.000,289,11057053,-795,0,1760619120,13344.19253277999,436.79433519000304,54107.14411464001 2025-10-16,12:52:02.000,289,11057034,-795,0,1760619121,13344.084751819995,436.66040172000066,54106.83668136001 2025-10-16,12:52:03.000,289,11057038,-795,0,1760619122,13344.09148812999,436.6181069400045,54106.95546240001 2025-10-16,12:52:04.000,289,11056964,-795,0,1760619123,13344.064542889995,436.51236998999957,54106.97642376001 2025-10-16,12:52:05.000,289,11057056,-795,0,1760619124,13344.05107026999,436.4418786899987,54106.794758640004 2025-10-16,12:52:06.000,289,11057041,-795,0,1760619125,13343.91634407,436.33614174000104,54106.65501624 2025-10-16,12:52:07.000,289,11057043,-795,0,1760619126,13343.842244659994,436.23745392000274,54106.73886168001 2025-10-16,12:52:08.000,289,11057061,-795,0,1760619127,13343.76814524999,436.1599134900025,54106.8506556 2025-10-16,12:52:09.000,289,11057034,-795,0,1760619128,13343.707518459989,436.1105695799997,54107.2349472 2025-10-16,12:52:10.000,289,11057054,-795,0,1760619129,13343.606473809989,436.02598002000013,54107.165076 2025-10-16,12:52:11.000,289,11057017,-795,0,1760619130,13343.458274989993,436.00483263000206,54107.0602692 2025-10-16,12:52:12.000,289,11057053,-795,0,1760619131,13343.276394619992,435.87794828999904,54106.7109132 2025-10-16,12:52:13.000,289,11057088,-795,0,1760619132,13343.168613659996,435.8286043800035,54106.80174576 2025-10-16,12:52:14.000,289,11057055,-795,0,1760619133,13343.094514249991,435.7722113400014,54106.51527384 2025-10-16,12:52:15.000,289,11057020,-795,0,1760619134,13343.128195799996,435.7158182999992,54106.66899048001 2025-10-16,12:52:16.000,289,11057070,-795,0,1760619135,13343.141668420001,435.7017200400005,54106.648029120006 2025-10-16,12:52:17.000,289,11057046,-795,0,1760619136,13343.067569009996,435.6735235200031,54106.51527384 2025-10-16,12:52:18.000,289,11057076,-795,0,1760619137,13342.966524359996,435.63122873999964,54106.578157920005 2025-10-16,12:52:19.000,289,11056724,-795,0,1760619138,13343.054096389991,435.6171304800009,54106.63405488 2025-10-16,12:52:20.000,289,11056987,-795,0,1760619139,13343.0608327,435.56778656999813,54106.58514504 2025-10-16,12:52:21.000,289,11057032,-795,0,1760619140,13343.04062377,435.5536883099994,54106.56418368 2025-10-16,12:52:22.000,289,11057040,-795,0,1760619141,13342.95978805,435.46204962000047,54106.33360872001 2025-10-16,12:52:23.000,289,11057047,-795,0,1760619142,13343.027151149996,435.4550004900011,54106.41745416 2025-10-16,12:52:24.000,289,11057070,-795,0,1760619143,13343.101250560001,435.4550004900011,54106.35457008001 2025-10-16,12:52:25.000,289,11057063,-795,0,1760619144,13343.074305319991,435.4268039700037,54106.361557200005 2025-10-16,12:52:26.000,289,11057031,-795,0,1760619145,13343.074305319991,435.38450919000024,54106.38251856001 2025-10-16,12:52:27.000,289,11057006,-795,0,1760619146,13342.95978805,435.3915583199996,54106.49431248 2025-10-16,12:52:28.000,289,11057065,-795,0,1760619147,13343.054096389991,435.3704109300015,54106.5362352 2025-10-16,12:52:29.000,289,11057034,-795,0,1760619148,13342.97326066999,435.36336180000217,54106.44540264 2025-10-16,12:52:30.000,289,11057017,-795,0,1760619149,13343.02041484,435.29991963000066,54106.61309352 2025-10-16,12:52:31.000,289,11057049,-795,0,1760619150,13342.95305173999,435.2787722400026,54106.3964928 2025-10-16,12:52:32.000,289,11056979,-795,0,1760619151,13342.703808269995,435.1800844200043,54105.99123984 2025-10-16,12:52:33.000,289,11057082,-795,0,1760619152,13343.02041484,435.18713355000364,54106.291686000004 2025-10-16,12:52:34.000,289,11057022,-795,0,1760619153,13342.93957912,435.1659861599983,54106.075085280005 2025-10-16,12:52:35.000,289,11056998,-795,0,1760619154,13343.027151149996,435.1800844200043,54106.26373752001 2025-10-16,12:52:36.000,289,11057038,-795,0,1760619155,13343.02041484,435.1448387700002,54106.3266216 2025-10-16,12:52:37.000,289,11057040,-795,0,1760619156,13343.027151149996,435.1448387700002,54106.18687920001 2025-10-16,12:52:38.000,289,11057032,-795,0,1760619157,13343.168613659996,435.12369138000213,54106.43142840001 2025-10-16,12:52:39.000,289,11057087,-795,0,1760619158,13343.269658309997,435.13778964000085,54106.63405488 2025-10-16,12:52:40.000,289,11057075,-795,0,1760619159,13343.296603549992,435.12369138000213,54106.66200336 2025-10-16,12:52:41.000,289,11057033,-795,0,1760619160,13343.310076169997,435.15188789999956,54106.62008064001 2025-10-16,12:52:42.000,289,11057056,-795,0,1760619161,13343.209031519997,435.0602492100006,54106.075085280005 2025-10-16,12:52:43.000,289,11057029,-795,0,1760619162,13343.316812479992,435.1095931200034,54106.193866320005 2025-10-16,12:52:44.000,289,11057049,-795,0,1760619163,13343.215767829992,435.13778964000085,54106.2218148 2025-10-16,12:52:45.000,289,11057044,-795,0,1760619164,13343.283130930002,435.1800844200043,54106.61309352 2025-10-16,12:52:46.000,289,11057040,-795,0,1760619165,13343.222504140002,435.17303528999764,54106.63405488 2025-10-16,12:52:47.000,289,11057080,-795,0,1760619166,13343.114723179991,435.17303528999764,54106.50828672 2025-10-16,12:52:48.000,289,11057077,-795,0,1760619167,13343.087777939996,435.1659861599983,54106.50828672 2025-10-16,12:52:49.000,289,11057057,-795,0,1760619168,13343.128195799996,435.1589370299989,54106.648029120006 2025-10-16,12:52:50.000,289,11056998,-795,0,1760619169,13343.094514249991,435.13778964000085,54106.59911928001 2025-10-16,12:52:51.000,289,11057034,-795,0,1760619170,13343.006942219996,435.11664225000277,54106.23578904001 2025-10-16,12:52:52.000,289,11057021,-795,0,1760619171,13342.784643989995,435.07434746999934,54105.97027848001 2025-10-16,12:52:53.000,289,11057018,-795,0,1760619172,13342.81832554,435.12369138000213,54105.99822696001 2025-10-16,12:52:54.000,289,11057098,-795,0,1760619173,13342.724017199995,435.13778964000085,54106.361557200005 2025-10-16,12:52:55.000,289,11057057,-795,0,1760619174,13342.683599339995,435.17303528999764,54106.38950568 2025-10-16,12:52:56.000,289,11057044,-795,0,1760619175,13342.75769875,435.2576248500045,54106.592132159996 2025-10-16,12:52:57.000,289,11057075,-795,0,1760619176,13342.6566541,435.2717231100032,54106.57117080001 2025-10-16,12:52:58.000,289,11057050,-795,0,1760619177,13342.67012671999,435.36336180000217,54106.466364 2025-10-16,12:52:59.000,289,11057032,-795,0,1760619178,13342.420883249993,435.43385310000303,54106.25675040001 2025-10-16,12:53:00.000,289,11057034,-795,0,1760619179,13342.454564799998,435.49729527000454,54106.01918832001 2025-10-16,12:53:01.000,289,11057058,-795,0,1760619180,13342.427619559989,435.65942526000435,54106.09604664001 2025-10-16,12:53:02.000,289,11057056,-795,0,1760619181,13342.286157049988,435.72991655999795,54105.78162624001 2025-10-16,12:53:03.000,289,11057029,-795,0,1760619182,13342.380465389993,435.8990956800044,54106.16591784001 2025-10-16,12:53:04.000,289,11057035,-795,0,1760619183,13342.420883249993,436.0471274099982,54106.50129960001 2025-10-16,12:53:05.000,289,11057059,-755,0,1760619184,13342.414146939998,436.1740117500012,54106.48732536 2025-10-16,12:53:06.000,289,11057035,-795,0,1760619185,13342.434355869998,436.30089609000424,54106.57117080001 2025-10-16,12:53:07.000,289,11057069,-795,0,1760619186,13342.346783839988,436.4207313000006,54106.28469888001 2025-10-16,12:53:08.000,289,11057030,-795,0,1760619187,13342.400674319993,436.554664770003,54106.41745416 2025-10-16,12:53:09.000,289,11057042,-795,0,1760619188,13342.461301109994,436.6533525900013,54106.22880192 2025-10-16,12:53:10.000,289,11057017,-795,0,1760619189,13342.515191589999,436.7731877999977,54106.193866320005 2025-10-16,12:53:11.000,289,11057056,-795,0,1760619190,13342.474773729999,436.8648264900039,54106.17290496 2025-10-16,12:53:12.000,289,11057046,-795,0,1760619191,13342.508455279989,436.9212195299988,54106.08905952001 2025-10-16,12:53:13.000,289,11057090,-795,0,1760619192,13342.75769875,437.05515300000116,54106.592132159996 2025-10-16,12:53:14.000,289,11057058,-795,0,1760619193,13342.89242494999,437.18908647000353,54106.68995184001 2025-10-16,12:53:15.000,289,11057014,-795,0,1760619194,13342.946315429996,437.1820373400042,54106.65501624 2025-10-16,12:53:16.000,289,11057047,-795,0,1760619195,13343.101250560001,437.2736760300031,54106.64104200001 2025-10-16,12:53:17.000,289,11057041,-795,0,1760619196,13343.209031519997,437.26662690000376,54106.55719656 2025-10-16,12:53:18.000,289,11057051,-795,0,1760619197,13343.363966650002,437.2807251600025,54106.3964928 2025-10-16,12:53:19.000,289,11057045,-795,0,1760619198,13343.586264879988,437.35121646000334,54106.592132159996 2025-10-16,12:53:20.000,289,11057012,-795,0,1760619199,13343.720991079994,437.36531472000206,54106.54322232 2025-10-16,12:53:21.000,289,11057051,-795,0,1760619200,13343.90960775999,437.3582655900027,54106.7109132 2025-10-16,12:53:22.000,289,11057023,-795,0,1760619201,13343.936553,437.36531472000206,54106.64104200001 2025-10-16,12:53:23.000,289,11057013,-795,0,1760619202,13344.15885123,437.35121646000334,54106.73187456 2025-10-16,12:53:24.000,289,11057034,-795,0,1760619203,13344.327258979996,437.3935112399995,54106.90655256001 2025-10-16,12:53:25.000,289,11057038,-795,0,1760619204,13344.475457799992,437.40056036999886,54106.99738512 2025-10-16,12:53:26.000,289,11057052,-795,0,1760619205,13344.623656620002,437.40056036999886,54107.05328208001 2025-10-16,12:53:27.000,289,11057068,-795,0,1760619206,13344.691019719998,437.40056036999886,54106.68296472 2025-10-16,12:53:28.000,289,11057049,-795,0,1760619207,13344.758382819993,437.456953410001,54106.68296472 2025-10-16,12:53:29.000,289,11057038,-795,0,1760619208,13344.920054259994,437.4428551500023,54106.90655256001 2025-10-16,12:53:30.000,289,11056990,-795,0,1760619209,13344.940263189994,437.4781007999991,54106.94148816 2025-10-16,12:53:31.000,289,11057009,-795,0,1760619210,13344.973944739999,437.53449384000123,54107.14411464001 2025-10-16,12:53:32.000,289,11057066,-795,0,1760619211,13344.866163779989,437.51334645000316,54106.90655256001 2025-10-16,12:53:33.000,289,11057118,-795,0,1760619212,13344.98741735999,437.5415429700006,54107.04629496 2025-10-16,12:53:34.000,289,11057073,-795,0,1760619213,13344.953735809999,437.5415429700006,54106.94148816 2025-10-16,12:53:35.000,289,11057063,-795,0,1760619214,13344.920054259994,437.583837750004,54106.97642376001 2025-10-16,12:53:36.000,289,11057001,-795,0,1760619215,13345.09519832,437.53449384000123,54106.93450104001 2025-10-16,12:53:37.000,289,11057073,-795,0,1760619216,13344.960472119994,437.4710516699997,54106.759823039996 2025-10-16,12:53:38.000,289,11056971,-795,0,1760619217,13344.913317949999,437.44990428000165,54106.578157920005 2025-10-16,12:53:39.000,289,11057026,-795,0,1760619218,13344.920054259994,437.36531472000206,54106.77379728 2025-10-16,12:53:40.000,289,11057088,-795,0,1760619219,13344.879636399994,437.35121646000334,54106.94847528 2025-10-16,12:53:41.000,289,11057051,-795,0,1760619220,13344.899845329994,437.26662690000376,54107.00437224001 2025-10-16,12:53:42.000,289,11057019,-795,0,1760619221,13344.832482229998,437.1749882100048,54106.77379728 2025-10-16,12:53:43.000,289,11057069,-795,0,1760619222,13344.953735809999,437.1749882100048,54106.97642376001 2025-10-16,12:53:44.000,289,11057021,-795,0,1760619223,13345.02783521999,437.1326934300014,54107.21398584 2025-10-16,12:53:45.000,289,11057033,-795,0,1760619224,13345.06825307999,437.0622021300005,54107.032320720005 2025-10-16,12:53:46.000,289,11056997,-795,0,1760619225,13345.081725699994,437.0692512599999,54106.87161696 2025-10-16,12:53:47.000,289,11057022,-795,0,1760619226,13345.014362599999,437.0481038700018,54106.63405488 2025-10-16,12:53:48.000,289,11056987,-795,0,1760619227,13345.04804414999,437.0340056100031,54106.815720000006 2025-10-16,12:53:49.000,289,11057037,-755,0,1760619228,13345.142352489995,437.1115460400033,54107.13712752 2025-10-16,12:53:50.000,289,11057020,-795,0,1760619229,13345.14908879999,437.1749882100048,54107.165076 2025-10-16,12:53:51.000,289,11057074,-795,0,1760619230,13345.11540725,437.1608899499988,54107.03930784 2025-10-16,12:53:52.000,289,11057054,-795,0,1760619231,13345.014362599999,437.15384081999946,54106.87860408 2025-10-16,12:53:53.000,289,11057044,-795,0,1760619232,13345.10867093999,437.23843037999904,54107.2349472 2025-10-16,12:53:54.000,289,11057036,-795,0,1760619233,13345.15582511,437.2807251600025,54107.21398584 2025-10-16,12:53:55.000,289,11057019,-795,0,1760619234,13345.142352489995,437.25252863999776,54106.96943664 2025-10-16,12:53:56.000,289,11057049,-795,0,1760619235,13345.142352489995,437.25252863999776,54106.96943664 2025-10-16,12:53:57.000,289,11057035,-795,0,1760619236,13345.13561618,437.23843037999904,54106.82270712 2025-10-16,12:53:58.000,289,11057054,-795,0,1760619237,13345.13561618,437.25252863999776,54107.262895679996 2025-10-16,12:53:59.000,289,11057029,-795,0,1760619238,13345.27034237999,437.20318473000225,54107.20699872 2025-10-16,12:54:00.000,289,11057061,-795,0,1760619239,13345.364650719996,437.1467916900001,54107.47250928 2025-10-16,12:54:01.000,289,11057057,-795,0,1760619240,13345.445486439996,437.09039864999795,54107.50045776 2025-10-16,12:54:02.000,289,11056964,-795,0,1760619241,13345.39833227,436.9635143100022,54107.10917904 2025-10-16,12:54:03.000,289,11057048,-795,0,1760619242,13345.607157879997,436.94236692000413,54107.29084416001 2025-10-16,12:54:04.000,289,11056992,-795,0,1760619243,13345.728411459997,436.80843345000176,54106.99738512 2025-10-16,12:54:05.000,289,11057036,-795,0,1760619244,13345.896819209993,436.7520404099996,54107.06725632 2025-10-16,12:54:06.000,289,11057054,-795,0,1760619245,13346.011336479998,436.6392543300026,54107.0602692 2025-10-16,12:54:07.000,289,11057075,-795,0,1760619246,13346.152798989999,436.59695954999916,54107.45154792 2025-10-16,12:54:08.000,289,11057080,-795,0,1760619247,13346.24710732999,436.51236998999957,54107.318792640006 2025-10-16,12:54:09.000,289,11057066,-795,0,1760619248,13346.39530615,436.43482955999934,54107.297831280004 2025-10-16,12:54:10.000,289,11057006,-795,0,1760619249,13346.53676866,436.3572891299991,54107.50744488001 2025-10-16,12:54:11.000,289,11057028,-795,0,1760619250,13346.57718652,436.3431908700004,54107.40962520001 2025-10-16,12:54:12.000,289,11057039,-795,0,1760619251,13346.4963508,436.20220826999866,54107.15808888 2025-10-16,12:54:13.000,289,11057062,-795,0,1760619252,13346.55697759,436.15286436000315,54106.99738512 2025-10-16,12:54:14.000,289,11057070,-795,0,1760619253,13346.624340689996,436.1317169699978,54107.12315328001 2025-10-16,12:54:15.000,289,11057034,-795,0,1760619254,13346.691703789991,436.0330291499995,54107.20699872 2025-10-16,12:54:16.000,289,11057079,-795,0,1760619255,13346.651285929991,435.9625378499986,54107.5493676 2025-10-16,12:54:17.000,289,11057060,-795,0,1760619256,13346.61086806999,435.92729220000183,54107.49347064 2025-10-16,12:54:18.000,289,11056957,-795,0,1760619257,13346.543504969995,435.8286043800035,54107.367702480005 2025-10-16,12:54:19.000,289,11057021,-795,0,1760619258,13346.55697759,435.765162210002,54107.514432 2025-10-16,12:54:20.000,289,11057076,-795,0,1760619259,13346.43572401,435.638277869999,54107.39565096 2025-10-16,12:54:21.000,289,11057020,-795,0,1760619260,13346.37509722,435.5607374399988,54107.36071536001 2025-10-16,12:54:22.000,289,11057051,-795,0,1760619261,13346.166271609989,435.34926354000345,54106.71790032001 2025-10-16,12:54:23.000,289,11057057,-795,0,1760619262,13346.25384364,435.29991963000066,54106.9205268 2025-10-16,12:54:24.000,289,11057054,-795,0,1760619263,13346.31447043,435.1659861599983,54107.06725632 2025-10-16,12:54:25.000,289,11057026,-795,0,1760619264,13346.25384364,435.1307405100015,54107.31180552001 2025-10-16,12:54:26.000,289,11057003,-795,0,1760619265,13346.220162089994,434.97565965000103,54107.27686992 2025-10-16,12:54:27.000,289,11057001,-795,0,1760619266,13346.105644819989,434.8981192200008,54107.01135936 2025-10-16,12:54:28.000,289,11056962,-795,0,1760619267,13346.132590059999,434.7782840100044,54107.07424344001 2025-10-16,12:54:29.000,289,11057017,-795,0,1760619268,13346.085435889989,434.67959618999885,54107.11616616 2025-10-16,12:54:30.000,289,11057043,-715,0,1760619269,13346.051754339998,434.5738592400012,54107.12315328001 2025-10-16,12:54:31.000,289,11057019,-795,0,1760619270,13345.950709689998,434.48222055000224,54106.62008064001 2025-10-16,12:54:32.000,289,11057033,-795,0,1760619271,13345.883346590002,434.38353273000394,54106.410467040005 2025-10-16,12:54:33.000,289,11057024,-795,0,1760619272,13345.943973379988,434.3623853399986,54106.64104200001 2025-10-16,12:54:34.000,289,11057009,-795,0,1760619273,13346.004600169988,434.3200905600024,54107.02533360001 2025-10-16,12:54:35.000,289,11057010,-795,0,1760619274,13345.937237069993,434.23550100000284,54106.83668136001 2025-10-16,12:54:36.000,289,11057043,-795,0,1760619275,13345.775565629992,434.1791079600007,54106.85764272001 2025-10-16,12:54:37.000,289,11057042,-795,0,1760619276,13345.815983489993,434.1156657899992,54106.794758640004 2025-10-16,12:54:38.000,289,11057005,-795,0,1760619277,13345.735147769992,434.0804201400024,54106.7109132 2025-10-16,12:54:39.000,289,11057008,-795,0,1760619278,13345.775565629992,434.0522236199977,54106.77379728 2025-10-16,12:54:40.000,289,11057072,-795,0,1760619279,13345.782301940002,433.90419189000386,54106.6061064 2025-10-16,12:54:41.000,289,11057058,-795,0,1760619280,13345.694729909992,433.85484798000107,54106.50129960001 2025-10-16,12:54:42.000,289,11056984,-795,0,1760619281,13345.506113229996,433.7702584200015,54106.1519436 2025-10-16,12:54:43.000,289,11057022,-795,0,1760619282,13345.539794780001,433.77730755000084,54106.59911928001 2025-10-16,12:54:44.000,289,11056979,-795,0,1760619283,13345.533058469991,433.67861973000254,54106.66899048001 2025-10-16,12:54:45.000,289,11057027,-795,0,1760619284,13345.499376920001,433.60812843000167,54106.6759776 2025-10-16,12:54:46.000,289,11057051,-795,0,1760619285,13345.452222749991,433.502391480004,54106.63405488 2025-10-16,12:54:47.000,289,11057073,-795,0,1760619286,13345.31749655,433.4389493100025,54106.43142840001 2025-10-16,12:54:48.000,289,11057044,-795,0,1760619287,13345.39833227,433.28386845000205,54106.48732536 2025-10-16,12:54:49.000,289,11057035,-795,0,1760619288,13345.39833227,433.2274754099999,54106.312647360006 2025-10-16,12:54:50.000,289,11056966,-795,0,1760619289,13345.37812334,433.1146893300029,54106.27771176 2025-10-16,12:54:51.000,289,11057023,-795,0,1760619290,13345.324232859995,433.0300997700033,54106.09604664001 2025-10-16,12:54:52.000,289,11057020,-795,0,1760619291,13345.18950665999,432.93846108000434,54106.22880192 2025-10-16,12:54:53.000,289,11057022,-795,0,1760619292,13345.2164519,432.8961663000009,54106.24976328 2025-10-16,12:54:54.000,289,11056999,-795,0,1760619293,13345.13561618,432.8186258700007,54106.27072464 2025-10-16,12:54:55.000,289,11057036,-795,0,1760619294,13345.23666083,432.7833802200039,54106.48732536 2025-10-16,12:54:56.000,289,11057086,-795,0,1760619295,13345.22992451999,432.74108544000046,54106.45238976001 2025-10-16,12:54:57.000,289,11057062,-795,0,1760619296,13345.09519832,432.72698718000174,54106.2218148 2025-10-16,12:54:58.000,289,11057008,-795,0,1760619297,13345.081725699994,432.6846923999983,54105.85149744001 2025-10-16,12:54:59.000,289,11056919,-795,0,1760619298,13345.081725699994,432.6353484900028,54106.0122012 2025-10-16,12:55:00.000,289,11057059,-795,0,1760619299,13345.034571529999,432.62829936000344,54106.04713680001 2025-10-16,12:55:01.000,289,11057050,-795,0,1760619300,13344.946999499989,432.7199380500024,54106.22880192 2025-10-16,12:55:02.000,289,11057063,-795,0,1760619301,13344.771855439998,432.6142011000047,54105.907394400005 2025-10-16,12:55:03.000,289,11057025,-795,0,1760619302,13344.778591749993,432.70583979000367,54106.075085280005 2025-10-16,12:55:04.000,289,11057031,-795,0,1760619303,13344.845954849989,432.69174152999767,54106.16591784001 2025-10-16,12:55:05.000,289,11057084,-795,0,1760619304,13344.738173889993,432.70583979000367,54106.123995120004 2025-10-16,12:55:06.000,289,11057003,-795,0,1760619305,13344.771855439998,432.66354501000023,54105.96329136 2025-10-16,12:55:07.000,289,11056987,-795,0,1760619306,13344.596711379992,432.66354501000023,54105.59996112 2025-10-16,12:55:08.000,289,11056953,-795,0,1760619307,13344.623656620002,432.6353484900028,54105.68380656001 2025-10-16,12:55:09.000,289,11056999,-795,0,1760619308,13344.616920309993,432.6071519699981,54105.6977808 2025-10-16,12:55:10.000,289,11057071,-795,0,1760619309,13344.576502449992,432.6212502300041,54105.94233 2025-10-16,12:55:11.000,289,11057030,-795,0,1760619310,13344.515875659992,432.6212502300041,54105.809574720006 2025-10-16,12:55:12.000,289,11057039,-795,0,1760619311,13344.387885769997,432.55780806000257,54105.474192960006 2025-10-16,12:55:13.000,289,11057080,-795,0,1760619312,13344.488930419997,432.55780806000257,54105.788613360004 2025-10-16,12:55:14.000,289,11056990,-795,0,1760619313,13344.522611970002,432.5014150200004,54105.8724588 2025-10-16,12:55:15.000,289,11057019,-795,0,1760619314,13344.475457799992,432.473218500003,54105.641883840006 2025-10-16,12:55:16.000,289,11057067,-795,0,1760619315,13344.455248869992,432.4238745900002,54105.355411920005 2025-10-16,12:55:17.000,289,11057019,-795,0,1760619316,13344.455248869992,432.38157981000404,54105.48118008 2025-10-16,12:55:18.000,289,11057048,-795,0,1760619317,13344.401358390001,432.3110885100032,54105.32746344001 2025-10-16,12:55:19.000,289,11057047,-795,0,1760619318,13344.340731600001,432.28289198999846,54105.620922480004 2025-10-16,12:55:20.000,289,11057088,-795,0,1760619319,13344.374413149992,432.2405972100023,54105.70476792 2025-10-16,12:55:21.000,289,11057075,-795,0,1760619320,13344.441776250002,432.21240069000487,54105.83053608001 2025-10-16,12:55:22.000,289,11057034,-795,0,1760619321,13344.320522670001,432.14895852000336,54105.4881672 2025-10-16,12:55:23.000,289,11056952,-795,0,1760619322,13344.286841119996,432.14895852000336,54105.63489672001 2025-10-16,12:55:24.000,289,11057009,-795,0,1760619323,13344.320522670001,432.1137128699993,54105.50912856 2025-10-16,12:55:25.000,289,11057045,-795,0,1760619324,13344.313786359991,432.0432215699984,54105.41829600001 2025-10-16,12:55:26.000,289,11057036,-795,0,1760619325,13344.25989588,432.00092679000227,54105.39034752 2025-10-16,12:55:27.000,289,11057089,-795,0,1760619326,13344.165587539996,431.93748462000076,54105.15278544 2025-10-16,12:55:28.000,289,11057046,-795,0,1760619327,13344.17232384999,431.92338636000204,54105.41130888 2025-10-16,12:55:29.000,289,11057070,-795,0,1760619328,13344.19253277999,431.9092881000033,54105.72572928 2025-10-16,12:55:30.000,289,11057004,-795,0,1760619329,13344.1386423,431.8317476700031,54105.6279096 2025-10-16,12:55:31.000,289,11057024,-795,0,1760619330,13344.09148812999,431.85994419000053,54105.54406416001 2025-10-16,12:55:32.000,289,11057049,-795,0,1760619331,13343.97697086,431.6978142000007,54105.27156648 2025-10-16,12:55:33.000,289,11057048,-795,0,1760619332,13343.963498239995,431.75420724000287,54105.26457936 2025-10-16,12:55:34.000,289,11057060,-795,0,1760619333,13343.99717979,431.683715940002,54105.117849840004 2025-10-16,12:55:35.000,289,11057092,-795,0,1760619334,13344.03759765,431.6625685500039,54105.236630880005 2025-10-16,12:55:36.000,289,11057029,-795,0,1760619335,13344.05107026999,431.61322464000114,54105.3134892 2025-10-16,12:55:37.000,289,11057018,-795,0,1760619336,13343.842244659994,431.65551942000457,54105.36938616 2025-10-16,12:55:38.000,289,11056998,-795,0,1760619337,13343.902871449995,431.57797899000434,54105.22964376001 2025-10-16,12:55:39.000,289,11056999,-795,0,1760619338,13343.90960775999,431.5497824699996,54105.36239904 2025-10-16,12:55:40.000,289,11057033,-795,0,1760619339,13343.95002561999,431.51453682000283,54105.36239904 2025-10-16,12:55:41.000,289,11057042,-795,0,1760619340,13343.86918989999,431.4510946500013,54105.19470816 2025-10-16,12:55:42.000,289,11057038,-795,0,1760619341,13343.795090489999,431.3876524799998,54104.79644232001 2025-10-16,12:55:43.000,289,11057065,-795,0,1760619342,13343.761408939994,431.3594559600024,54104.65669992001 2025-10-16,12:55:44.000,289,11057033,-795,0,1760619343,13343.88939882999,431.34535770000366,54104.90823624 2025-10-16,12:55:45.000,289,11057054,-795,0,1760619344,13343.86918989999,431.3101120499996,54104.91522336001 2025-10-16,12:55:46.000,289,11056975,-795,0,1760619345,13343.84898096999,431.34535770000366,54105.187721040005 2025-10-16,12:55:47.000,289,11057028,-795,0,1760619346,13343.76814524999,431.2537190100047,54104.91522336001 2025-10-16,12:55:48.000,289,11057036,-795,0,1760619347,13343.754672629999,431.21847336000064,54104.99208168001 2025-10-16,12:55:49.000,289,11056981,-795,0,1760619348,13343.660364289994,431.2466698799981,54105.00605592 2025-10-16,12:55:50.000,289,11057022,-795,0,1760619349,13343.673836909998,431.2396207499987,54105.020030160005 2025-10-16,12:55:51.000,289,11057030,-795,0,1760619350,13343.667100599989,431.21847336000064,54104.88727488 2025-10-16,12:55:52.000,289,11057044,-795,0,1760619351,13343.505429159988,431.1479820599998,54104.398176480005 2025-10-16,12:55:53.000,289,11057076,-795,0,1760619352,13343.626682739989,431.1409329300004,54104.71259688 2025-10-16,12:55:54.000,289,11057008,-795,0,1760619353,13343.613210119998,431.15503118999914,54104.69862264 2025-10-16,12:55:55.000,289,11057039,-795,0,1760619354,13343.566055949988,431.1409329300004,54104.971120320006 2025-10-16,12:55:56.000,289,11057027,-795,0,1760619355,13343.572792259998,431.1479820599998,54104.92221048001 2025-10-16,12:55:57.000,289,11057005,-795,0,1760619356,13343.478483919993,431.1056872800036,54104.69862264 2025-10-16,12:55:58.000,289,11057073,-795,0,1760619357,13343.444802370002,431.0915890200049,54104.67766128001 2025-10-16,12:55:59.000,289,11057062,-795,0,1760619358,13343.579528569993,431.07044162999955,54104.88727488 2025-10-16,12:56:00.000,289,11057026,-795,0,1760619359,13343.593001189998,431.05634337000083,54104.782468080004 2025-10-16,12:56:01.000,289,11057067,-795,0,1760619360,13343.566055949988,431.0140485900047,54104.58682872001 2025-10-16,12:56:02.000,289,11057065,-795,0,1760619361,13343.444802370002,430.9788029400006,54104.32830528 2025-10-16,12:56:03.000,289,11057044,-795,0,1760619362,13343.633419049998,430.9647046800019,54104.41215072001 2025-10-16,12:56:04.000,289,11057069,-795,0,1760619363,13343.673836909998,431.02109772000404,54104.87330064001 2025-10-16,12:56:05.000,289,11057060,-795,0,1760619364,13343.667100599989,430.9999503299987,54104.9291976 2025-10-16,12:56:06.000,289,11057072,-795,0,1760619365,13343.640155359994,431.00699945999804,54104.852339280005 2025-10-16,12:56:07.000,289,11057023,-795,0,1760619366,13343.599737499993,430.9788029400006,54104.79644232001 2025-10-16,12:56:08.000,289,11057067,-795,0,1760619367,13343.640155359994,430.95060642000317,54104.76150672 2025-10-16,12:56:09.000,289,11057091,-795,0,1760619368,13343.734463699999,430.93650816000445,54104.782468080004 2025-10-16,12:56:10.000,289,11057073,-795,0,1760619369,13343.741200009994,430.9435572900038,54104.62875144001 2025-10-16,12:56:11.000,289,11057071,-795,0,1760619370,13343.694045839999,430.88716425000166,54104.58682872001 2025-10-16,12:56:12.000,289,11057091,-795,0,1760619371,13343.619946429993,430.82372208000015,54104.3352924 2025-10-16,12:56:13.000,289,11057067,-795,0,1760619372,13343.680573219994,430.84486946999823,54104.733558240005 2025-10-16,12:56:14.000,289,11057065,-795,0,1760619373,13343.660364289994,430.83782033999887,54104.684648400005 2025-10-16,12:56:15.000,289,11057045,-795,0,1760619374,13343.774881559999,430.85191860000486,54104.86631352 2025-10-16,12:56:16.000,289,11057049,-795,0,1760619375,13343.78835417999,430.8589677300042,54104.94317184001 2025-10-16,12:56:17.000,289,11057072,-795,0,1760619376,13343.754672629999,430.84486946999823,54104.89426200001 2025-10-16,12:56:18.000,289,11057059,-795,0,1760619377,13343.754672629999,430.82372208000015,54104.42612496 2025-10-16,12:56:19.000,289,11057055,-795,0,1760619378,13343.754672629999,430.78847643000336,54104.58682872001 2025-10-16,12:56:20.000,289,11057040,-795,0,1760619379,13343.761408939994,430.80962382000143,54104.55888024001 2025-10-16,12:56:21.000,289,11057068,-795,0,1760619380,13343.76814524999,430.8307712099995,54104.6497128 2025-10-16,12:56:22.000,289,11057083,-795,0,1760619381,13343.518901779993,430.8307712099995,54104.36324088 2025-10-16,12:56:23.000,289,11057058,-795,0,1760619382,13343.660364289994,430.8589677300042,54104.74753248001 2025-10-16,12:56:24.000,289,11057016,-755,0,1760619383,13343.74793631999,430.8660168600036,54104.852339280005 2025-10-16,12:56:25.000,289,11057025,-795,0,1760619384,13343.700782149994,430.8660168600036,54104.81740368 2025-10-16,12:56:26.000,289,11056992,-795,0,1760619385,13343.667100599989,430.84486946999823,54104.83137792 2025-10-16,12:56:27.000,289,11056963,-795,0,1760619386,13343.566055949988,430.84486946999823,54104.38420224 2025-10-16,12:56:28.000,289,11057028,-795,0,1760619387,13343.646891669989,430.83782033999887,54104.398176480005 2025-10-16,12:56:29.000,289,11057066,-795,0,1760619388,13343.505429159988,430.82372208000015,54104.14664016 2025-10-16,12:56:30.000,289,11057055,-795,0,1760619389,13343.700782149994,430.85191860000486,54104.52394464 2025-10-16,12:56:31.000,289,11057064,-795,0,1760619390,13343.707518459989,430.90831163999974,54104.852339280005 2025-10-16,12:56:32.000,289,11057040,-795,0,1760619391,13343.694045839999,430.9153607699991,54104.69862264 2025-10-16,12:56:33.000,289,11057028,-795,0,1760619392,13343.673836909998,430.88716425000166,54104.57984160001 2025-10-16,12:56:34.000,289,11057025,-795,0,1760619393,13343.734463699999,430.90831163999974,54104.84535216001 2025-10-16,12:56:35.000,289,11057006,-795,0,1760619394,13343.700782149994,430.9153607699991,54104.90823624 2025-10-16,12:56:36.000,289,11057070,-795,0,1760619395,13343.707518459989,430.8589677300042,54104.52394464 2025-10-16,12:56:37.000,289,11057067,-795,0,1760619396,13343.680573219994,430.88716425000166,54104.468047680006 2025-10-16,12:56:38.000,289,11057029,-795,0,1760619397,13343.680573219994,430.8801151200023,54104.32131816001 2025-10-16,12:56:39.000,289,11057049,-795,0,1760619398,13343.774881559999,430.9294590299978,54104.635738560006 2025-10-16,12:56:40.000,289,11057039,-795,0,1760619399,13343.754672629999,430.9435572900038,54104.89426200001 2025-10-16,12:56:41.000,289,11057009,-795,0,1760619400,13343.815299419999,430.9294590299978,54104.91522336001 2025-10-16,12:56:42.000,289,11057052,-795,0,1760619401,13343.727727389989,430.95060642000317,54104.76150672 2025-10-16,12:56:43.000,289,11057045,-795,0,1760619402,13343.88939882999,430.95060642000317,54104.95714608 2025-10-16,12:56:44.000,289,11057067,-795,0,1760619403,13343.88939882999,430.9788029400006,54105.08291424001 2025-10-16,12:56:45.000,289,11057043,-795,0,1760619404,13343.92981668999,430.9576555500025,54104.88727488 2025-10-16,12:56:46.000,289,11057044,-795,0,1760619405,13343.943289309995,430.9435572900038,54104.89426200001 2025-10-16,12:56:47.000,289,11057088,-795,0,1760619406,13343.87592621,430.9929011999993,54104.76150672 2025-10-16,12:56:48.000,289,11057078,-795,0,1760619407,13343.815299419999,430.9788029400006,54104.84535216001 2025-10-16,12:56:49.000,289,11057045,-795,0,1760619408,13343.936553,431.07044162999955,54105.25060512001 2025-10-16,12:56:50.000,289,11057024,-795,0,1760619409,13343.90960775999,431.0633925000002,54105.12483696 2025-10-16,12:56:51.000,289,11057039,-795,0,1760619410,13343.936553,431.0492942400015,54105.236630880005 2025-10-16,12:56:52.000,289,11057047,-795,0,1760619411,13343.720991079994,431.07044162999955,54104.950158960004 2025-10-16,12:56:53.000,289,11057082,-795,0,1760619412,13343.85571728,431.09863815000426,54105.08291424001 2025-10-16,12:56:54.000,289,11057064,-795,0,1760619413,13343.822035729994,431.0774907599989,54104.684648400005 2025-10-16,12:56:55.000,289,11057098,-795,0,1760619414,13343.902871449995,431.09863815000426,54104.9291976 2025-10-16,12:56:56.000,289,11057029,-795,0,1760619415,13343.882662519994,431.1056872800036,54105.00605592 2025-10-16,12:56:57.000,289,11057066,-795,0,1760619416,13343.89613514,431.09863815000426,54105.07592712 2025-10-16,12:56:58.000,289,11057001,-795,0,1760619417,13343.815299419999,431.1479820599998,54105.13182408001 2025-10-16,12:56:59.000,289,11057008,-795,0,1760619418,13343.86918989999,431.18322771000385,54105.1737468 2025-10-16,12:57:00.000,289,11057095,-795,0,1760619419,13343.882662519994,431.1902768400032,54105.25060512001 2025-10-16,12:57:01.000,289,11057086,-795,0,1760619420,13343.85571728,431.2114242300013,54105.25060512001 2025-10-16,12:57:02.000,289,11057034,-795,0,1760619421,13343.76814524999,431.1409329300004,54105.0340044 2025-10-16,12:57:03.000,289,11057026,-795,0,1760619422,13343.87592621,431.1409329300004,54104.89426200001 2025-10-16,12:57:04.000,289,11057057,-795,0,1760619423,13343.902871449995,431.2114242300013,54105.08990136001 2025-10-16,12:57:05.000,289,11057013,-795,0,1760619424,13343.87592621,431.16912944999785,54104.91522336001 2025-10-16,12:57:06.000,289,11057007,-795,0,1760619425,13343.882662519994,431.1902768400032,54105.13182408001 2025-10-16,12:57:07.000,289,11057056,-795,0,1760619426,13343.781617869994,431.21847336000064,54105.08990136001 2025-10-16,12:57:08.000,289,11057028,-795,0,1760619427,13343.82877203999,431.1902768400032,54105.11086272001 2025-10-16,12:57:09.000,289,11057023,-795,0,1760619428,13343.80856310999,431.18322771000385,54105.20868240001 2025-10-16,12:57:10.000,289,11057051,-795,0,1760619429,13343.781617869994,431.16912944999785,54105.22964376001 2025-10-16,12:57:11.000,289,11057089,-795,0,1760619430,13343.714254769999,431.1902768400032,54105.08990136001 2025-10-16,12:57:12.000,289,11057042,-795,0,1760619431,13343.593001189998,431.1409329300004,54104.614777200004 2025-10-16,12:57:13.000,289,11057059,-795,0,1760619432,13343.720991079994,431.16912944999785,54104.95714608 2025-10-16,12:57:14.000,289,11057022,-795,0,1760619433,13343.687309529989,431.16912944999785,54105.00605592 2025-10-16,12:57:15.000,289,11057027,-795,0,1760619434,13343.646891669989,431.2043751000019,54105.21566952 2025-10-16,12:57:16.000,289,11057071,-795,0,1760619435,13343.619946429993,431.23257161999936,54105.27855360001 2025-10-16,12:57:17.000,289,11057028,-795,0,1760619436,13343.498692849993,431.1761785800045,54104.950158960004 2025-10-16,12:57:18.000,289,11057104,-795,0,1760619437,13343.471747609998,431.2466698799981,54105.14579832 2025-10-16,12:57:19.000,289,11057047,-795,0,1760619438,13343.451538679998,431.2537190100047,54105.1737468 2025-10-16,12:57:20.000,289,11057036,-795,0,1760619439,13343.505429159988,431.30306292000023,54105.32746344001 2025-10-16,12:57:21.000,289,11057050,-795,0,1760619440,13343.444802370002,431.30306292000023,54105.09688848 2025-10-16,12:57:22.000,289,11057007,-795,0,1760619441,13343.235976759992,431.2607681400041,54104.6497128 2025-10-16,12:57:23.000,289,11057036,-795,0,1760619442,13343.235976759992,431.31716117999895,54104.94317184001 2025-10-16,12:57:24.000,289,11056999,-795,0,1760619443,13343.222504140002,431.40175073999853,54105.18073392001 2025-10-16,12:57:25.000,289,11057071,-795,0,1760619444,13343.155141039992,431.4369963900026,54105.32746344001 2025-10-16,12:57:26.000,289,11057064,-795,0,1760619445,13343.114723179991,431.4722420399994,54105.33445056 2025-10-16,12:57:27.000,289,11057055,-795,0,1760619446,13343.00020591,431.5004385600041,54105.285540720004 2025-10-16,12:57:28.000,289,11057045,-795,0,1760619447,13342.993469599991,431.47929116999876,54105.33445056 2025-10-16,12:57:29.000,289,11057038,-795,0,1760619448,13342.926106499996,431.52863508000155,54105.37637328001 2025-10-16,12:57:30.000,289,11057029,-795,0,1760619449,13342.87221601999,431.5497824699996,54104.96413320001 2025-10-16,12:57:31.000,289,11057023,-795,0,1760619450,13342.845270779995,431.61322464000114,54105.09688848 2025-10-16,12:57:32.000,289,11057063,-795,0,1760619451,13342.75096243999,431.6414211599986,54104.83137792 2025-10-16,12:57:33.000,289,11057026,-795,0,1760619452,13342.73075350999,431.7189615899988,54105.27855360001 2025-10-16,12:57:34.000,289,11057060,-795,0,1760619453,13342.81832554,431.75420724000287,54105.34842480001 2025-10-16,12:57:35.000,289,11057026,-795,0,1760619454,13342.804852919995,431.85994419000053,54105.43227024 2025-10-16,12:57:36.000,289,11057042,-795,0,1760619455,13342.79138029999,431.88814070999797,54105.33445056 2025-10-16,12:57:37.000,289,11057053,-795,0,1760619456,13342.75096243999,431.90223897000396,54105.39733464001 2025-10-16,12:57:38.000,289,11057024,-795,0,1760619457,13342.804852919995,431.92338636000204,54105.32746344001 2025-10-16,12:57:39.000,289,11056946,-795,0,1760619458,13342.64991778999,431.9092881000033,54105.020030160005 2025-10-16,12:57:40.000,289,11056976,-795,0,1760619459,13342.71728089,431.9656811399982,54104.97810744 2025-10-16,12:57:41.000,289,11057051,-795,0,1760619460,13342.87895233,431.9938776600029,54105.26457936 2025-10-16,12:57:42.000,289,11057065,-795,0,1760619461,13342.75769875,432.07141809000314,54105.25060512001 2025-10-16,12:57:43.000,289,11057053,-795,0,1760619462,13342.87221601999,432.0996146100006,54105.53008992 2025-10-16,12:57:44.000,289,11057027,-795,0,1760619463,13342.946315429996,432.14895852000336,54105.76066488001 2025-10-16,12:57:45.000,289,11057078,-795,0,1760619464,13342.95305173999,432.10666373999993,54105.75367776001 2025-10-16,12:57:46.000,289,11057028,-795,0,1760619465,13342.95978805,432.10666373999993,54105.690793680005 2025-10-16,12:57:47.000,289,11057019,-795,0,1760619466,13342.986733289996,432.12076199999865,54105.36239904 2025-10-16,12:57:48.000,289,11057103,-795,0,1760619467,13342.885688639995,432.1560076500027,54105.236630880005 2025-10-16,12:57:49.000,289,11057043,-795,0,1760619468,13342.91263387999,432.13486026000464,54105.22265664 2025-10-16,12:57:50.000,289,11057078,-795,0,1760619469,13342.97999698,432.21240069000487,54105.4881672 2025-10-16,12:57:51.000,289,11057043,-795,0,1760619470,13343.013678529991,432.24764634000167,54105.72572928 2025-10-16,12:57:52.000,289,11057043,-795,0,1760619471,13342.89916126,432.2899411199978,54105.66284520001 2025-10-16,12:57:53.000,289,11057061,-795,0,1760619472,13342.905897569995,432.31813764000253,54105.620922480004 2025-10-16,12:57:54.000,289,11056999,-795,0,1760619473,13342.97326066999,432.3604324199987,54105.739703520005 2025-10-16,12:57:55.000,289,11057035,-795,0,1760619474,13342.95305173999,432.3886289400034,54105.73271640001 2025-10-16,12:57:56.000,289,11057030,-795,0,1760619475,13342.91263387999,432.38157981000404,54105.404321760005 2025-10-16,12:57:57.000,289,11057067,-795,0,1760619476,13342.825061849995,432.4379728499989,54105.29951496001 2025-10-16,12:57:58.000,289,11057051,-795,0,1760619477,13342.75769875,432.4379728499989,54105.3134892 2025-10-16,12:57:59.000,289,11057023,-795,0,1760619478,13342.87895233,432.5084641499998,54105.809574720006 2025-10-16,12:58:00.000,289,11057082,-795,0,1760619479,13342.69033564999,432.54370980000385,54105.42528312001 2025-10-16,12:58:01.000,289,11057034,-795,0,1760619480,13342.804852919995,432.58600458,54105.77463912 2025-10-16,12:58:02.000,289,11057009,-795,0,1760619481,13342.71054457999,432.6142011000047,54105.56502552001 2025-10-16,12:58:03.000,289,11057012,-795,0,1760619482,13342.73748982,432.6564958800009,54105.66284520001 2025-10-16,12:58:04.000,289,11057099,-795,0,1760619483,13342.73748982,432.6564958800009,54105.48118008 2025-10-16,12:58:05.000,289,11057022,-795,0,1760619484,13342.77790768,432.6987906600043,54105.57899976 2025-10-16,12:58:06.000,289,11057052,-795,0,1760619485,13342.81832554,432.7199380500024,54105.61393536001 2025-10-16,12:58:07.000,289,11057093,-795,0,1760619486,13342.75769875,432.72698718000174,54105.572012640005 2025-10-16,12:58:08.000,289,11057052,-795,0,1760619487,13342.75096243999,432.7551836999992,54105.85149744001 2025-10-16,12:58:09.000,289,11057036,-795,0,1760619488,13342.85200708999,432.7974784800026,54106.0122012 2025-10-16,12:58:10.000,289,11056988,-795,0,1760619489,13342.87221601999,432.87501891000284,54106.026175440005 2025-10-16,12:58:11.000,289,11057051,-795,0,1760619490,13342.845270779995,432.83977325999876,54105.767652 2025-10-16,12:58:12.000,289,11057054,-795,0,1760619491,13342.75096243999,432.88911717000155,54105.66983232 2025-10-16,12:58:13.000,289,11057050,-795,0,1760619492,13342.885688639995,432.8961663000009,54105.474192960006 2025-10-16,12:58:14.000,289,11057066,-795,0,1760619493,13342.81832554,432.93846108000434,54105.523102800005 2025-10-16,12:58:15.000,289,11057057,-795,0,1760619494,13342.95305173999,432.9948541199992,54105.767652 2025-10-16,12:58:16.000,289,11057026,-795,0,1760619495,13342.97326066999,433.02305064000393,54106.026175440005 2025-10-16,12:58:17.000,289,11057057,-795,0,1760619496,13342.946315429996,433.0582962900007,54106.0122012 2025-10-16,12:58:18.000,289,11057001,-795,0,1760619497,13342.946315429996,433.05124716000137,54105.88643304 2025-10-16,12:58:19.000,289,11056970,-795,0,1760619498,13342.95305173999,433.10059107000416,54105.98425272 2025-10-16,12:58:20.000,289,11057086,-795,0,1760619499,13342.89916126,433.13583672000095,54106.04713680001 2025-10-16,12:58:21.000,289,11057056,-795,0,1760619500,13342.89242494999,433.1640332399984,54105.86547168 2025-10-16,12:58:22.000,289,11057049,-795,0,1760619501,13342.69707196,433.1640332399984,54105.48118008 2025-10-16,12:58:23.000,289,11057087,-795,0,1760619502,13342.764435059995,433.2415736699986,54105.641883840006 2025-10-16,12:58:24.000,289,11057054,-795,0,1760619503,13342.83179815999,433.2274754099999,54105.85149744001 2025-10-16,12:58:25.000,289,11057071,-795,0,1760619504,13342.845270779995,433.2697701900033,54106.0820724 2025-10-16,12:58:26.000,289,11057044,-795,0,1760619505,13342.79138029999,433.2697701900033,54106.04014968 2025-10-16,12:58:27.000,289,11057009,-795,0,1760619506,13342.69707196,433.2768193200027,54105.641883840006 2025-10-16,12:58:28.000,289,11057000,-795,0,1760619507,13342.73748982,433.28386845000205,54105.809574720006 2025-10-16,12:58:29.000,289,11057057,-795,0,1760619508,13342.75096243999,433.3120649699995,54105.91438152 2025-10-16,12:58:30.000,289,11057082,-795,0,1760619509,13342.71054457999,433.29796671000076,54105.63489672001 2025-10-16,12:58:31.000,289,11057042,-795,0,1760619510,13342.75096243999,433.3261632299982,54105.48118008 2025-10-16,12:58:32.000,289,11057050,-795,0,1760619511,13342.683599339995,433.31911409999884,54105.39034752 2025-10-16,12:58:33.000,289,11057046,-795,0,1760619512,13342.77117136999,433.4037036599984,54105.71175504001 2025-10-16,12:58:34.000,289,11057014,-795,0,1760619513,13342.845270779995,433.4389493100025,54106.026175440005 2025-10-16,12:58:35.000,289,11057017,-795,0,1760619514,13342.83179815999,433.4741949599993,54105.88643304 2025-10-16,12:58:36.000,289,11057090,-795,0,1760619515,13342.825061849995,433.48124408999865,54105.92835576001 2025-10-16,12:58:37.000,289,11057081,-795,0,1760619516,13342.764435059995,433.5235388700021,54105.6977808 2025-10-16,12:58:38.000,289,11057056,-795,0,1760619517,13342.683599339995,433.49534235000465,54105.81656184 2025-10-16,12:58:39.000,289,11057035,-795,0,1760619518,13342.804852919995,433.5517353899995,54105.66284520001 2025-10-16,12:58:40.000,289,11057072,-795,0,1760619519,13342.75096243999,433.5587845199989,54105.474192960006 2025-10-16,12:58:41.000,289,11057052,-795,0,1760619520,13342.67686303,433.56583364999824,54105.39034752 2025-10-16,12:58:42.000,289,11057020,-795,0,1760619521,13342.63644517,433.6010793000023,54105.72572928 2025-10-16,12:58:43.000,289,11057021,-795,0,1760619522,13342.71054457999,433.64337407999847,54105.76066488001 2025-10-16,12:58:44.000,289,11056979,-795,0,1760619523,13342.69707196,433.62927581999975,54105.92136864001 2025-10-16,12:58:45.000,289,11057076,-795,0,1760619524,13342.73748982,433.6645214700038,54106.0122012 2025-10-16,12:58:46.000,289,11057045,-795,0,1760619525,13342.73748982,433.61517756000103,54106.0122012 2025-10-16,12:58:47.000,289,11057051,-795,0,1760619526,13342.71054457999,433.65747234000446,54105.690793680005 2025-10-16,12:58:48.000,289,11057099,-795,0,1760619527,13342.75769875,433.59403017000295,54105.767652 2025-10-16,12:58:49.000,289,11057085,-795,0,1760619528,13342.804852919995,433.62927581999975,54105.89342016 2025-10-16,12:58:50.000,289,11057058,-795,0,1760619529,13342.81832554,433.6010793000023,54105.94233 2025-10-16,12:58:51.000,289,11057055,-795,0,1760619530,13342.79138029999,433.64337407999847,54106.10303376 2025-10-16,12:58:52.000,289,11057054,-795,0,1760619531,13342.67012671999,433.59403017000295,54105.858484560005 2025-10-16,12:58:53.000,289,11057085,-795,0,1760619532,13342.73748982,433.65747234000446,54105.97027848001 2025-10-16,12:58:54.000,289,11057051,-795,0,1760619533,13342.744226129995,433.6645214700038,54105.92835576001 2025-10-16,12:58:55.000,289,11057078,-795,0,1760619534,13342.83853447,433.69271799000126,54106.17290496 2025-10-16,12:58:56.000,289,11057077,-795,0,1760619535,13342.83179815999,433.6715706000032,54105.8724588 2025-10-16,12:58:57.000,289,11057027,-795,0,1760619536,13342.804852919995,433.7350127700047,54105.84451032 2025-10-16,12:58:58.000,289,11057052,-795,0,1760619537,13342.75096243999,433.70681625,54105.620922480004 2025-10-16,12:58:59.000,289,11056968,-795,0,1760619538,13342.81158922999,433.69271799000126,54106.05412392 2025-10-16,12:59:00.000,289,11057071,-795,0,1760619539,13342.77117136999,433.72796363999805,54106.0820724 2025-10-16,12:59:01.000,289,11057074,-795,0,1760619540,13342.75769875,433.7843566800002,54106.08905952001 2025-10-16,12:59:02.000,289,11057073,-795,0,1760619541,13342.63644517,433.6997671200006,54105.75367776001 2025-10-16,12:59:03.000,289,11057047,-795,0,1760619542,13342.75096243999,433.8055040699983,54105.90040728001 2025-10-16,12:59:04.000,289,11057134,-795,0,1760619543,13342.804852919995,433.79140580999956,54106.01918832001 2025-10-16,12:59:05.000,289,11057076,-795,0,1760619544,13342.71728089,433.81255319999764,54105.83053608001 2025-10-16,12:59:06.000,289,11057036,-795,0,1760619545,13342.73075350999,433.84074972000235,54105.767652 2025-10-16,12:59:07.000,289,11057013,-795,0,1760619546,13342.622972549994,433.87599536999915,54105.523102800005 2025-10-16,12:59:08.000,289,11057003,-795,0,1760619547,13342.622972549994,433.93943754000065,54105.91438152 2025-10-16,12:59:09.000,289,11057057,-795,0,1760619548,13342.6566541,433.9746831900047,54105.91438152 2025-10-16,12:59:10.000,289,11057063,-795,0,1760619549,13342.596027309999,433.9746831900047,54106.00521408 2025-10-16,12:59:11.000,289,11057062,-795,0,1760619550,13342.515191589999,433.9958305800028,54105.82354896 2025-10-16,12:59:12.000,289,11057043,-795,0,1760619551,13342.474773729999,433.94648667,54105.65585808 2025-10-16,12:59:13.000,289,11057029,-795,0,1760619552,13342.575818379999,433.98878145000344,54105.59297400001 2025-10-16,12:59:14.000,289,11057047,-795,0,1760619553,13342.63644517,434.00287971000216,54105.73271640001 2025-10-16,12:59:15.000,289,11056999,-795,0,1760619554,13342.58929099999,434.00287971000216,54105.64887096 2025-10-16,12:59:16.000,289,11057039,-795,0,1760619555,13342.58929099999,433.9817323200041,54105.89342016 2025-10-16,12:59:17.000,289,11057017,-795,0,1760619556,13342.474773729999,434.02402710000024,54105.85149744001 2025-10-16,12:59:18.000,289,11057079,-795,0,1760619557,13342.427619559989,433.9535357999994,54105.87944592001 2025-10-16,12:59:19.000,289,11057089,-795,0,1760619558,13342.494982659999,434.02402710000024,54105.99822696001 2025-10-16,12:59:20.000,289,11057060,-795,0,1760619559,13342.468037419989,433.9535357999994,54105.977265600006 2025-10-16,12:59:21.000,289,11057046,-795,0,1760619560,13342.393938009998,433.9535357999994,54105.84451032 2025-10-16,12:59:22.000,289,11056984,-795,0,1760619561,13342.319838599993,433.85484798000107,54105.41130888 2025-10-16,12:59:23.000,289,11057104,-795,0,1760619562,13342.353520149998,433.9182901500026,54105.53008992 2025-10-16,12:59:24.000,289,11056996,-795,0,1760619563,13342.380465389993,433.90419189000386,54105.60694824 2025-10-16,12:59:25.000,289,11057067,-795,0,1760619564,13342.373729079998,433.9817323200041,54105.977265600006 2025-10-16,12:59:26.000,289,11057040,-795,0,1760619565,13342.326574909988,433.9535357999994,54106.00521408 2025-10-16,12:59:27.000,289,11057047,-795,0,1760619566,13342.313102289998,433.9817323200041,54105.94233 2025-10-16,12:59:28.000,289,11057053,-795,0,1760619567,13342.272684429998,433.9676340599981,54105.99822696001 2025-10-16,12:59:29.000,289,11057054,-715,0,1760619568,13342.313102289998,434.0451744899983,54106.1519436 2025-10-16,12:59:30.000,289,11057046,-795,0,1760619569,13342.326574909988,434.06632188000367,54106.04014968 2025-10-16,12:59:31.000,289,11056999,-795,0,1760619570,13342.239002879993,434.0945184000011,54105.809574720006 2025-10-16,12:59:32.000,289,11057070,-795,0,1760619571,13342.144694540002,434.12271491999854,54105.56502552001 2025-10-16,12:59:33.000,289,11057089,-795,0,1760619572,13342.131221919997,434.18615709000005,54105.57899976 2025-10-16,12:59:34.000,289,11057041,-795,0,1760619573,13342.185112400002,434.27074664999964,54105.96329136 2025-10-16,12:59:35.000,289,11057090,-795,0,1760619574,13342.232266569998,434.31304143000307,54106.123995120004 2025-10-16,12:59:36.000,289,11057082,-795,0,1760619575,13342.245739190002,434.3623853399986,54106.144956480006 2025-10-16,12:59:37.000,289,11057069,-795,0,1760619576,13342.225530260002,434.4540240300048,54106.11002088 2025-10-16,12:59:38.000,289,11057077,-795,0,1760619577,13342.212057639998,434.5033679400003,54105.92835576001 2025-10-16,12:59:39.000,289,11056719,-795,0,1760619578,13342.299629669993,434.5738592400012,54105.83053608001 2025-10-16,12:59:40.000,289,11057055,-795,0,1760619579,13342.360256459993,434.58090837000054,54105.82354896 2025-10-16,12:59:41.000,289,11057053,-795,0,1760619580,13342.232266569998,434.65844880000077,54105.63489672001 2025-10-16,12:59:42.000,289,11057044,-795,0,1760619581,13342.245739190002,434.6513996700014,54105.66284520001 2025-10-16,12:59:43.000,289,11057051,-795,0,1760619582,13342.380465389993,434.7571366199991,54106.0122012 2025-10-16,12:59:44.000,289,11057061,-795,0,1760619583,13342.481510039994,434.8205787900006,54106.16591784001 2025-10-16,12:59:45.000,289,11057071,-795,0,1760619584,13342.494982659999,434.87697183000273,54106.27072464 2025-10-16,12:59:46.000,289,11057060,-795,0,1760619585,13342.508455279989,434.9474631300036,54106.22880192 2025-10-16,12:59:47.000,289,11057043,-795,0,1760619586,13342.407410629989,434.98975790999975,54105.98425272 2025-10-16,12:59:48.000,289,11057034,-795,0,1760619587,13342.441092179994,435.00385616999847,54105.72572928 2025-10-16,12:59:49.000,289,11057069,-795,0,1760619588,13342.441092179994,435.10254399000405,54105.767652 2025-10-16,12:59:50.000,289,11057031,-795,0,1760619589,13342.414146939998,435.15188789999956,54105.81656184 2025-10-16,12:59:51.000,289,11057099,-795,0,1760619590,13342.326574909988,435.2435265899985,54105.88643304 2025-10-16,12:59:52.000,289,11057083,-795,0,1760619591,13342.272684429998,435.28582137000194,54105.84451032 2025-10-16,12:59:53.000,289,11057105,-795,0,1760619592,13342.380465389993,435.3563126700028,54106.15893072 2025-10-16,12:59:54.000,289,11057043,-675,0,1760619593,13342.461301109994,435.4409022300024,54106.30566024001 2025-10-16,12:59:55.000,289,11057021,-795,0,1760619594,13342.434355869998,435.5184426600026,54106.18687920001 2025-10-16,12:59:56.000,289,11057082,-795,0,1760619595,13342.488246349989,435.54663918000006,54106.27771176 2025-10-16,12:59:57.000,289,11057067,-795,0,1760619596,13342.441092179994,435.59598309000285,54105.858484560005 2025-10-16,12:59:58.000,289,11057036,-795,0,1760619597,13342.481510039994,435.5889339600035,54105.85149744001 2025-10-16,12:59:59.000,289,11057052,-795,0,1760619598,13342.501718969994,435.6523761299977,54105.907394400005 2025-10-16,13:00:00.000,289,11057062,-795,0,1760619599,13342.69707196,435.70876916999987,54106.410467040005 2025-10-16,13:00:01.000,289,11057058,-795,0,1760619600,13342.703808269995,435.7510639500033,54106.47335112001 2025-10-16,13:00:02.000,289,11057055,-795,0,1760619601,13342.555609449999,435.7369656900046,54106.06809816001 2025-10-16,13:00:03.000,289,11056992,-795,0,1760619602,13342.683599339995,435.8497517700016,54106.34059584 2025-10-16,13:00:04.000,289,11057026,-795,0,1760619603,13342.75096243999,435.8356535100029,54106.35457008001 2025-10-16,13:00:05.000,289,11057032,-795,0,1760619604,13342.79811661,435.85680090000096,54106.291686000004 2025-10-16,13:00:06.000,289,11057070,-795,0,1760619605,13342.825061849995,435.89204654999776,54106.17290496 2025-10-16,13:00:07.000,289,11057086,-795,0,1760619606,13342.77790768,435.9131939400031,54106.075085280005 2025-10-16,13:00:08.000,289,11057020,-795,0,1760619607,13342.75769875,435.9484395899999,54105.99123984 2025-10-16,13:00:09.000,289,11057059,-795,0,1760619608,13342.804852919995,436.0189308900008,54106.26373752001 2025-10-16,13:00:10.000,289,11057030,-795,0,1760619609,13342.93284280999,436.06827480000356,54106.42444128001 2025-10-16,13:00:11.000,289,11057049,-795,0,1760619610,13342.85200708999,436.1176187099991,54106.35457008001 2025-10-16,13:00:12.000,289,11057097,-795,0,1760619611,13342.79138029999,436.0471274099982,54106.06111104 2025-10-16,13:00:13.000,289,11057044,-795,0,1760619612,13342.85200708999,436.06827480000356,54106.22880192 2025-10-16,13:00:14.000,289,11057071,-795,0,1760619613,13342.966524359996,436.0471274099982,54105.88643304 2025-10-16,13:00:15.000,289,11057059,-795,0,1760619614,13343.155141039992,436.0823730600023,54106.08905952001 2025-10-16,13:00:16.000,289,11057035,-795,0,1760619615,13343.235976759992,436.16696262000187,54106.16591784001 2025-10-16,13:00:17.000,289,11057036,-795,0,1760619616,13343.175349969992,436.2797486999989,54106.27072464 2025-10-16,13:00:18.000,289,11057069,-795,0,1760619617,13343.121459490001,436.35023999999976,54106.34059584 2025-10-16,13:00:19.000,289,11056998,-795,0,1760619618,13343.148404729996,436.37138738999784,54106.59911928001 2025-10-16,13:00:20.000,289,11057061,-795,0,1760619619,13343.175349969992,436.37843652000447,54106.592132159996 2025-10-16,13:00:21.000,289,11057073,-795,0,1760619620,13343.202295210001,436.4418786899987,54106.59911928001 2025-10-16,13:00:22.000,289,11057033,-795,0,1760619621,13343.134932109991,436.38548565000383,54106.3964928 2025-10-16,13:00:23.000,289,11057080,-795,0,1760619622,13343.262922000002,436.39958391000255,54106.35457008001 2025-10-16,13:00:24.000,289,11057081,-795,0,1760619623,13343.411120819997,436.39958391000255,54106.592132159996 2025-10-16,13:00:25.000,289,11057092,-795,0,1760619624,13343.417857129993,436.4207313000006,54106.578157920005 2025-10-16,13:00:26.000,289,11057081,-795,0,1760619625,13343.444802370002,436.43482955999934,54106.80174576 2025-10-16,13:00:27.000,289,11057061,-795,0,1760619626,13343.363966650002,436.4559769500047,54106.696938960005 2025-10-16,13:00:28.000,289,11057067,-795,0,1760619627,13343.431329749998,436.5053208600002,54106.66200336 2025-10-16,13:00:29.000,289,11057040,-795,0,1760619628,13343.438066059993,436.5264682499983,54106.80174576 2025-10-16,13:00:30.000,289,11057060,-795,0,1760619629,13343.404384510002,436.554664770003,54106.73886168001 2025-10-16,13:00:31.000,289,11057022,-795,0,1760619630,13343.343757720002,436.56171390000236,54106.6759776 2025-10-16,13:00:32.000,289,11057082,-795,0,1760619631,13343.262922000002,436.58286129000044,54106.15893072 2025-10-16,13:00:33.000,289,11057041,-795,0,1760619632,13343.397648199993,436.5899104199998,54106.31963448 2025-10-16,13:00:34.000,289,11056985,-795,0,1760619633,13343.438066059993,436.6322052000032,54106.5362352 2025-10-16,13:00:35.000,289,11057066,-795,0,1760619634,13343.357230339992,436.7167947600028,54106.78777152001 2025-10-16,13:00:36.000,289,11057048,-795,0,1760619635,13343.363966650002,436.73089302000153,54106.75283592 2025-10-16,13:00:37.000,289,11057075,-795,0,1760619636,13343.269658309997,436.7379421500009,54106.648029120006 2025-10-16,13:00:38.000,289,11057054,-795,0,1760619637,13343.303339860002,436.7520404099996,54106.59911928001 2025-10-16,13:00:39.000,289,11057078,-795,0,1760619638,13343.323548790002,436.7731877999977,54106.8506556 2025-10-16,13:00:40.000,289,11057065,-795,0,1760619639,13343.303339860002,436.8013843200024,54106.89956544 2025-10-16,13:00:41.000,289,11057015,-795,0,1760619640,13343.262922000002,436.7661386699983,54106.52226096001 2025-10-16,13:00:42.000,289,11057041,-795,0,1760619641,13343.081041630001,436.7520404099996,54106.11002088 2025-10-16,13:00:43.000,289,11057057,-795,0,1760619642,13343.141668420001,436.75908953999897,54106.18687920001 2025-10-16,13:00:44.000,289,11057018,-795,0,1760619643,13343.182086280001,436.84367909999855,54106.759823039996 2025-10-16,13:00:45.000,289,11057056,-795,0,1760619644,13343.242713070002,436.79433519000304,54106.87860408 2025-10-16,13:00:46.000,289,11057019,-795,0,1760619645,13343.249449379997,436.7802369300043,54106.85764272001 2025-10-16,13:00:47.000,289,11057067,-795,0,1760619646,13343.209031519997,436.7802369300043,54106.759823039996 2025-10-16,13:00:48.000,289,11057083,-795,0,1760619647,13343.269658309997,436.79433519000304,54106.759823039996 2025-10-16,13:00:49.000,289,11057043,-795,0,1760619648,13343.262922000002,436.75908953999897,54106.71790032001 2025-10-16,13:00:50.000,289,11057009,-795,0,1760619649,13343.404384510002,436.7731877999977,54106.6759776 2025-10-16,13:00:51.000,289,11057051,-795,0,1760619650,13343.451538679998,436.7238438900022,54106.65501624 2025-10-16,13:00:52.000,289,11057106,-795,0,1760619651,13343.337021409992,436.66745085,54106.291686000004 2025-10-16,13:00:53.000,289,11057115,-795,0,1760619652,13343.458274989993,436.68154910999874,54106.75283592 2025-10-16,13:00:54.000,289,11057054,-795,0,1760619653,13343.485220230003,436.64630346000195,54106.815720000006 2025-10-16,13:00:55.000,289,11057062,-795,0,1760619654,13343.606473809989,436.59695954999916,54106.990398 2025-10-16,13:00:56.000,289,11057084,-795,0,1760619655,13343.640155359994,436.56171390000236,54107.01834648 2025-10-16,13:00:57.000,289,11057083,-795,0,1760619656,13343.599737499993,436.5053208600002,54106.913539680005 2025-10-16,13:00:58.000,289,11057062,-795,0,1760619657,13343.613210119998,436.4418786899987,54106.65501624 2025-10-16,13:00:59.000,289,11057088,-795,0,1760619658,13343.640155359994,436.37843652000447,54106.627067760004 2025-10-16,13:01:00.000,289,11057126,-795,0,1760619659,13343.633419049998,436.3431908700004,54106.59911928001 2025-10-16,13:01:01.000,289,11057086,-795,0,1760619660,13343.700782149994,436.30089609000424,54106.592132159996 2025-10-16,13:01:02.000,289,11057108,-795,0,1760619661,13343.485220230003,436.20220826999866,54106.51527384 2025-10-16,13:01:03.000,289,11057040,-795,0,1760619662,13343.646891669989,436.16696262000187,54106.80174576 2025-10-16,13:01:04.000,289,11057091,-795,0,1760619663,13343.761408939994,436.13876610000443,54107.00437224001 2025-10-16,13:01:05.000,289,11057114,-795,0,1760619664,13343.842244659994,436.05417654000485,54106.99738512 2025-10-16,13:01:06.000,289,11057073,-795,0,1760619665,13343.78835417999,435.99073437000334,54106.990398 2025-10-16,13:01:07.000,289,11057033,-795,0,1760619666,13343.761408939994,435.92729220000183,54106.578157920005 2025-10-16,13:01:08.000,289,11057080,-795,0,1760619667,13343.781617869994,435.8708991599997,54106.55020944001 2025-10-16,13:01:09.000,289,11057130,-795,0,1760619668,13343.83550835,435.8356535100029,54106.68995184001 2025-10-16,13:01:10.000,289,11057085,-795,0,1760619669,13343.842244659994,435.8286043800035,54106.62008064001 2025-10-16,13:01:11.000,289,11057057,-795,0,1760619670,13343.74793631999,435.77926047000074,54106.73886168001 2025-10-16,13:01:12.000,289,11057058,-795,0,1760619671,13343.667100599989,435.6735235200031,54106.41745416 2025-10-16,13:01:13.000,289,11057054,-795,0,1760619672,13343.761408939994,435.70876916999987,54106.80873288001 2025-10-16,13:01:14.000,289,11057070,-795,0,1760619673,13343.78835417999,435.7228674299986,54106.87860408 2025-10-16,13:01:15.000,289,11057074,-795,0,1760619674,13343.687309529989,435.6735235200031,54106.7807844 2025-10-16,13:01:16.000,289,11057084,-795,0,1760619675,13343.720991079994,435.65942526000435,54106.58514504 2025-10-16,13:01:17.000,289,11057089,-795,0,1760619676,13343.619946429993,435.63122873999964,54106.38251856001 2025-10-16,13:01:18.000,289,11057061,-795,0,1760619677,13343.613210119998,435.59598309000285,54106.34758296 2025-10-16,13:01:19.000,289,11057057,-795,0,1760619678,13343.633419049998,435.57483570000477,54106.55020944001 2025-10-16,13:01:20.000,289,11057072,-795,0,1760619679,13343.687309529989,435.5607374399988,54106.82969424 2025-10-16,13:01:21.000,289,11057065,-795,0,1760619680,13343.646891669989,435.4902461399979,54106.75283592 2025-10-16,13:01:22.000,289,11057049,-795,0,1760619681,13343.525638089988,435.4127057099977,54106.43142840001 2025-10-16,13:01:23.000,289,11057061,-795,0,1760619682,13343.579528569993,435.4127057099977,54106.6061064 2025-10-16,13:01:24.000,289,11057042,-795,0,1760619683,13343.646891669989,435.3563126700028,54106.627067760004 2025-10-16,13:01:25.000,289,11057100,-795,0,1760619684,13343.720991079994,435.30696876,54106.49431248 2025-10-16,13:01:26.000,289,11057082,-795,0,1760619685,13343.720991079994,435.32106701999874,54106.44540264 2025-10-16,13:01:27.000,289,11057059,-795,0,1760619686,13343.673836909998,435.2294283299998,54106.3266216 2025-10-16,13:01:28.000,289,11057104,-795,0,1760619687,13343.707518459989,435.2294283299998,54106.36854432 2025-10-16,13:01:29.000,289,11057095,-755,0,1760619688,13343.781617869994,435.2294283299998,54106.95546240001 2025-10-16,13:01:30.000,289,11057037,-795,0,1760619689,13343.774881559999,435.26467398000386,54106.95546240001 2025-10-16,13:01:31.000,289,11057071,-795,0,1760619690,13343.734463699999,435.20123181000235,54106.913539680005 2025-10-16,13:01:32.000,289,11057094,-795,0,1760619691,13343.694045839999,435.18713355000364,54106.66200336 2025-10-16,13:01:33.000,289,11057086,-795,0,1760619692,13343.660364289994,435.22237920000043,54106.78777152001 2025-10-16,13:01:34.000,289,11057042,-795,0,1760619693,13343.599737499993,435.1589370299989,54106.48732536 2025-10-16,13:01:35.000,289,11057079,-795,0,1760619694,13343.734463699999,435.1659861599983,54106.627067760004 2025-10-16,13:01:36.000,289,11057082,-795,0,1760619695,13343.741200009994,435.1800844200043,54106.61309352 2025-10-16,13:01:37.000,289,11057071,-795,0,1760619696,13343.720991079994,435.1659861599983,54106.648029120006 2025-10-16,13:01:38.000,289,11057027,-795,0,1760619697,13343.700782149994,435.1800844200043,54106.84366848 2025-10-16,13:01:39.000,289,11057060,-795,0,1760619698,13343.599737499993,435.194182680003,54106.63405488 2025-10-16,13:01:40.000,289,11057023,-795,0,1760619699,13343.579528569993,435.1800844200043,54106.62008064001 2025-10-16,13:01:41.000,289,11057129,-795,0,1760619700,13343.593001189998,435.2082809400017,54106.73886168001 2025-10-16,13:01:42.000,289,11057106,-795,0,1760619701,13343.424593440002,435.1800844200043,54106.41745416 2025-10-16,13:01:43.000,289,11057106,-795,0,1760619702,13343.491956539998,435.194182680003,54106.38251856001 2025-10-16,13:01:44.000,289,11057085,-795,0,1760619703,13343.451538679998,435.194182680003,54106.40347992001 2025-10-16,13:01:45.000,289,11057086,-795,0,1760619704,13343.539110709993,435.2082809400017,54106.55020944001 2025-10-16,13:01:46.000,289,11057002,-795,0,1760619705,13343.539110709993,435.2717231100032,54106.54322232 2025-10-16,13:01:47.000,289,11057042,-795,0,1760619706,13343.411120819997,435.2928705000013,54106.480338240006 2025-10-16,13:01:48.000,289,11057018,-795,0,1760619707,13343.444802370002,435.29991963000066,54106.55020944001 2025-10-16,13:01:49.000,289,11057067,-795,0,1760619708,13343.451538679998,435.33516528000473,54106.72488744 2025-10-16,13:01:50.000,289,11057065,-795,0,1760619709,13343.438066059993,435.33516528000473,54106.7109132 2025-10-16,13:01:51.000,289,11057041,-795,0,1760619710,13343.363966650002,435.30696876,54106.578157920005 2025-10-16,13:01:52.000,289,11057072,-795,0,1760619711,13343.269658309997,435.2928705000013,54106.075085280005 2025-10-16,13:01:53.000,289,11057081,-795,0,1760619712,13343.417857129993,435.32106701999874,54106.31963448 2025-10-16,13:01:54.000,289,11057045,-795,0,1760619713,13343.485220230003,435.33516528000473,54106.42444128001 2025-10-16,13:01:55.000,289,11057056,-795,0,1760619714,13343.518901779993,435.34926354000345,54106.27771176 2025-10-16,13:01:56.000,289,11057050,-795,0,1760619715,13343.525638089988,435.3915583199996,54106.59911928001 2025-10-16,13:01:57.000,289,11057066,-795,0,1760619716,13343.572792259998,435.4197548400043,54106.627067760004 2025-10-16,13:01:58.000,289,11057088,-795,0,1760619717,13343.491956539998,435.43385310000303,54106.480338240006 2025-10-16,13:01:59.000,289,11057058,-795,0,1760619718,13343.491956539998,435.43385310000303,54106.47335112001 2025-10-16,13:02:00.000,289,11057065,-795,0,1760619719,13343.579528569993,435.49729527000454,54106.68296472 2025-10-16,13:02:01.000,289,11057038,-795,0,1760619720,13343.613210119998,435.4902461399979,54106.459376880004 2025-10-16,13:02:02.000,289,11057026,-795,0,1760619721,13343.471747609998,435.51139353000326,54106.0122012 2025-10-16,13:02:03.000,289,11057064,-675,0,1760619722,13343.545847019988,435.5184426600026,54106.1519436 2025-10-16,13:02:04.000,289,11057015,-795,0,1760619723,13343.552583329998,435.5536883099994,54106.20784056 2025-10-16,13:02:05.000,289,11057039,-795,0,1760619724,13343.518901779993,435.6030322200022,54106.410467040005 2025-10-16,13:02:06.000,289,11057038,-795,0,1760619725,13343.559319639993,435.6171304800009,54106.592132159996 2025-10-16,13:02:07.000,289,11057048,-795,0,1760619726,13343.586264879988,435.6030322200022,54106.627067760004 2025-10-16,13:02:08.000,289,11057092,-795,0,1760619727,13343.539110709993,435.638277869999,54106.57117080001 2025-10-16,13:02:09.000,289,11057097,-795,0,1760619728,13343.512165469998,435.6030322200022,54106.48732536 2025-10-16,13:02:10.000,289,11057056,-795,0,1760619729,13343.606473809989,435.61008135000156,54106.62008064001 2025-10-16,13:02:11.000,289,11057051,-795,0,1760619730,13343.566055949988,435.54663918000006,54106.45238976001 2025-10-16,13:02:12.000,289,11057060,-795,0,1760619731,13343.397648199993,435.54663918000006,54106.11002088 2025-10-16,13:02:13.000,289,11057042,-795,0,1760619732,13343.512165469998,435.525491790002,54106.291686000004 2025-10-16,13:02:14.000,289,11057081,-795,0,1760619733,13343.343757720002,435.525491790002,54106.49431248 2025-10-16,13:02:15.000,289,11057074,-795,0,1760619734,13343.478483919993,435.53254092000134,54106.627067760004 2025-10-16,13:02:16.000,289,11057050,-795,0,1760619735,13343.545847019988,435.46909874999983,54106.82969424 2025-10-16,13:02:17.000,289,11057058,-795,0,1760619736,13343.532374399998,435.4056565799983,54106.68296472 2025-10-16,13:02:18.000,289,11057029,-795,0,1760619737,13343.525638089988,435.39860744999896,54106.529248080005 2025-10-16,13:02:19.000,289,11057021,-795,0,1760619738,13343.525638089988,435.36336180000217,54106.38950568 2025-10-16,13:02:20.000,289,11057067,-795,0,1760619739,13343.525638089988,435.32106701999874,54106.30566024001 2025-10-16,13:02:21.000,289,11057047,-795,0,1760619740,13343.545847019988,435.28582137000194,54106.29867312 2025-10-16,13:02:22.000,289,11057070,-795,0,1760619741,13343.451538679998,435.2082809400017,54106.08905952001 2025-10-16,13:02:23.000,289,11057075,-795,0,1760619742,13343.572792259998,435.25057571999787,54106.50828672 2025-10-16,13:02:24.000,289,11057094,-795,0,1760619743,13343.687309529989,435.22237920000043,54106.70392608 2025-10-16,13:02:25.000,289,11057093,-795,0,1760619744,13343.687309529989,435.2294283299998,54106.459376880004 2025-10-16,13:02:26.000,289,11057051,-795,0,1760619745,13343.754672629999,435.23647745999915,54106.66200336 2025-10-16,13:02:27.000,289,11056998,-795,0,1760619746,13343.795090489999,435.22237920000043,54106.66200336 2025-10-16,13:02:28.000,289,11057093,-795,0,1760619747,13343.714254769999,435.2153300700011,54106.22880192 2025-10-16,13:02:29.000,289,11057093,-795,0,1760619748,13343.74793631999,435.20123181000235,54106.23578904001 2025-10-16,13:02:30.000,289,11057050,-795,0,1760619749,13343.801826799994,435.25057571999787,54106.43142840001 2025-10-16,13:02:31.000,289,11057090,-795,0,1760619750,13343.87592621,435.26467398000386,54106.50129960001 2025-10-16,13:02:32.000,289,11057110,-795,0,1760619751,13343.707518459989,435.3281161499981,54106.41745416 2025-10-16,13:02:33.000,289,11057061,-795,0,1760619752,13343.781617869994,435.34926354000345,54106.529248080005 2025-10-16,13:02:34.000,289,11056983,-795,0,1760619753,13343.774881559999,435.4127057099977,54106.466364 2025-10-16,13:02:35.000,289,11056986,-795,0,1760619754,13343.84898096999,435.4268039700037,54106.64104200001 2025-10-16,13:02:36.000,289,11057045,-795,0,1760619755,13343.862453589994,435.46909874999983,54106.68995184001 2025-10-16,13:02:37.000,289,11057078,-795,0,1760619756,13343.842244659994,435.46909874999983,54106.38251856001 2025-10-16,13:02:38.000,289,11056997,-795,0,1760619757,13343.754672629999,435.4761478799992,54106.242776160005 2025-10-16,13:02:39.000,289,11057028,-795,0,1760619758,13343.727727389989,435.49729527000454,54106.27072464 2025-10-16,13:02:40.000,289,11057057,-795,0,1760619759,13343.84898096999,435.525491790002,54106.47335112001 2025-10-16,13:02:41.000,289,11057051,-795,0,1760619760,13343.86918989999,435.5536883099994,54106.7109132 2025-10-16,13:02:42.000,289,11056989,-795,0,1760619761,13343.667100599989,435.51139353000326,54106.3964928 2025-10-16,13:02:43.000,289,11057084,-795,0,1760619762,13343.795090489999,435.54663918000006,54106.52226096001 2025-10-16,13:02:44.000,289,11057027,-795,0,1760619763,13343.801826799994,435.5184426600026,54106.59911928001 2025-10-16,13:02:45.000,289,11057044,-795,0,1760619764,13343.74793631999,435.57483570000477,54106.49431248 2025-10-16,13:02:46.000,289,11057053,-795,0,1760619765,13343.795090489999,435.49729527000454,54106.27771176 2025-10-16,13:02:47.000,289,11057125,-795,0,1760619766,13343.801826799994,435.4550004900011,54106.22880192 2025-10-16,13:02:48.000,289,11057063,-795,0,1760619767,13343.86918989999,435.4550004900011,54106.291686000004 2025-10-16,13:02:49.000,289,11057064,-795,0,1760619768,13343.95002561999,435.4409022300024,54106.47335112001 2025-10-16,13:02:50.000,289,11057017,-795,0,1760619769,13343.983707169995,435.46909874999983,54106.76681016001 2025-10-16,13:02:51.000,289,11057015,-795,0,1760619770,13343.99044347999,435.46204962000047,54106.68296472 2025-10-16,13:02:52.000,289,11057094,-795,0,1760619771,13343.923080379995,435.4127057099977,54106.44540264 2025-10-16,13:02:53.000,289,11057069,-795,0,1760619772,13344.003916099995,435.46204962000047,54106.61309352 2025-10-16,13:02:54.000,289,11056980,-795,0,1760619773,13344.003916099995,435.4550004900011,54106.6061064 2025-10-16,13:02:55.000,289,11057033,-795,0,1760619774,13344.15211491999,435.48319700999855,54106.55719656 2025-10-16,13:02:56.000,289,11057080,-795,0,1760619775,13344.185796469996,435.43385310000303,54106.51527384 2025-10-16,13:02:57.000,289,11057086,-795,0,1760619776,13344.212741709991,435.4550004900011,54106.51527384 2025-10-16,13:02:58.000,289,11057035,-795,0,1760619777,13344.17232384999,435.46204962000047,54106.47335112001 2025-10-16,13:02:59.000,289,11057022,-795,0,1760619778,13344.19253277999,435.46909874999983,54106.815720000006 2025-10-16,13:03:00.000,289,11057050,-795,0,1760619779,13344.246423259996,435.4761478799992,54106.77379728 2025-10-16,13:03:01.000,289,11057065,-795,0,1760619780,13344.232950639991,435.51139353000326,54106.73886168001 2025-10-16,13:03:02.000,289,11057062,-795,0,1760619781,13344.1386423,435.44795136000175,54106.480338240006 2025-10-16,13:03:03.000,289,11057044,-795,0,1760619782,13344.17232384999,435.5043444000039,54106.63405488 2025-10-16,13:03:04.000,289,11057032,-795,0,1760619783,13344.307050049996,435.5043444000039,54106.6759776 2025-10-16,13:03:05.000,289,11057051,-795,0,1760619784,13344.307050049996,435.5536883099994,54106.55020944001 2025-10-16,13:03:06.000,289,11057040,-795,0,1760619785,13344.23968695,435.5395900500007,54106.410467040005 2025-10-16,13:03:07.000,289,11056995,-795,0,1760619786,13344.232950639991,435.61008135000156,54106.52226096001 2025-10-16,13:03:08.000,289,11057067,-795,0,1760619787,13344.19926909,435.6241796100003,54106.6759776 2025-10-16,13:03:09.000,289,11057041,-795,0,1760619788,13344.19253277999,435.64532699999836,54106.80174576 2025-10-16,13:03:10.000,289,11057084,-795,0,1760619789,13344.253159569991,435.6735235200031,54106.95546240001 2025-10-16,13:03:11.000,289,11057068,-795,0,1760619790,13344.280104810001,435.75811308000266,54106.96943664 2025-10-16,13:03:12.000,289,11057085,-795,0,1760619791,13344.17232384999,435.68057265000243,54106.70392608 2025-10-16,13:03:13.000,289,11057087,-795,0,1760619792,13344.286841119996,435.7228674299986,54106.71790032001 2025-10-16,13:03:14.000,289,11056975,-795,0,1760619793,13344.293577429991,435.70876916999987,54106.66899048001 2025-10-16,13:03:15.000,289,11057037,-795,0,1760619794,13344.307050049996,435.74401482000394,54106.6061064 2025-10-16,13:03:16.000,289,11057057,-795,0,1760619795,13344.347467909996,435.7158182999992,54106.64104200001 2025-10-16,13:03:17.000,289,11057063,-795,0,1760619796,13344.226214329996,435.7510639500033,54106.71790032001 2025-10-16,13:03:18.000,289,11057058,-795,0,1760619797,13344.253159569991,435.69467091000115,54106.6759776 2025-10-16,13:03:19.000,289,11057066,-795,0,1760619798,13344.354204219992,435.7510639500033,54106.7807844 2025-10-16,13:03:20.000,289,11057036,-795,0,1760619799,13344.468721489997,435.69467091000115,54106.97642376001 2025-10-16,13:03:21.000,289,11057076,-795,0,1760619800,13344.441776250002,435.7228674299986,54106.82270712 2025-10-16,13:03:22.000,289,11057080,-795,0,1760619801,13344.320522670001,435.59598309000285,54106.43142840001 2025-10-16,13:03:23.000,289,11057052,-795,0,1760619802,13344.435039939992,435.63122873999964,54106.43142840001 2025-10-16,13:03:24.000,289,11057015,-795,0,1760619803,13344.488930419997,435.5818848300041,54106.45238976001 2025-10-16,13:03:25.000,289,11057052,-795,0,1760619804,13344.549557209997,435.57483570000477,54106.49431248 2025-10-16,13:03:26.000,289,11057095,-795,0,1760619805,13344.563029830002,435.51139353000326,54106.83668136001 2025-10-16,13:03:27.000,289,11057053,-795,0,1760619806,13344.509139349997,435.4902461399979,54106.75283592 2025-10-16,13:03:28.000,289,11057081,-795,0,1760619807,13344.549557209997,435.46204962000047,54106.73886168001 2025-10-16,13:03:29.000,289,11057075,-795,0,1760619808,13344.603447690002,435.3563126700028,54106.927513919996 2025-10-16,13:03:30.000,289,11057050,-795,0,1760619809,13344.596711379992,435.3281161499981,54106.88559120001 2025-10-16,13:03:31.000,289,11057050,-795,0,1760619810,13344.536084589992,435.2787722400026,54106.77379728 2025-10-16,13:03:32.000,289,11057106,-795,0,1760619811,13344.461985180002,435.13778964000085,54106.38251856001 2025-10-16,13:03:33.000,289,11057093,-795,0,1760619812,13344.482194110002,435.1307405100015,54106.41745416 2025-10-16,13:03:34.000,289,11057105,-795,0,1760619813,13344.488930419997,435.08844572999806,54106.51527384 2025-10-16,13:03:35.000,289,11057080,-795,0,1760619814,13344.556293519992,435.08844572999806,54107.03930784 2025-10-16,13:03:36.000,289,11057041,-795,0,1760619815,13344.569766139997,435.01795443000447,54107.07424344001 2025-10-16,13:03:37.000,289,11057071,-795,0,1760619816,13344.475457799992,434.98975790999975,54107.01135936 2025-10-16,13:03:38.000,289,11057051,-795,0,1760619817,13344.320522670001,434.9333648700049,54106.648029120006 2025-10-16,13:03:39.000,289,11057019,-795,0,1760619818,13344.320522670001,434.87697183000273,54106.68995184001 2025-10-16,13:03:40.000,289,11057116,-795,0,1760619819,13344.401358390001,434.862873570004,54106.82270712 2025-10-16,13:03:41.000,289,11057057,-795,0,1760619820,13344.333995289991,434.85582444000465,54106.59911928001 2025-10-16,13:03:42.000,289,11057077,-795,0,1760619821,13344.1386423,434.82762791999994,54106.17989208 2025-10-16,13:03:43.000,289,11057033,-795,0,1760619822,13344.226214329996,434.8135296600012,54106.529248080005 2025-10-16,13:03:44.000,289,11057057,-795,0,1760619823,13344.246423259996,434.862873570004,54106.9205268 2025-10-16,13:03:45.000,289,11057092,-795,0,1760619824,13344.19926909,434.862873570004,54106.9205268 2025-10-16,13:03:46.000,289,11057073,-795,0,1760619825,13344.05107026999,434.84172617999866,54106.66899048001 2025-10-16,13:03:47.000,289,11057068,-795,0,1760619826,13344.03759765,434.84172617999866,54106.66899048001 2025-10-16,13:03:48.000,289,11057067,-795,0,1760619827,13344.01065240999,434.86992270000337,54106.72488744 2025-10-16,13:03:49.000,289,11057038,-795,0,1760619828,13344.003916099995,434.9122174799995,54106.80873288001 2025-10-16,13:03:50.000,289,11057085,-795,0,1760619829,13343.97697086,434.90516835000017,54106.529248080005 2025-10-16,13:03:51.000,289,11057053,-795,0,1760619830,13343.781617869994,434.94041400000424,54106.27072464 2025-10-16,13:03:52.000,289,11057090,-795,0,1760619831,13343.801826799994,434.9192666099989,54106.20784056 2025-10-16,13:03:53.000,289,11057105,-795,0,1760619832,13343.87592621,435.07434746999934,54106.759823039996 2025-10-16,13:03:54.000,289,11057050,-795,0,1760619833,13343.90960775999,435.11664225000277,54106.78777152001 2025-10-16,13:03:55.000,289,11057043,-795,0,1760619834,13343.84898096999,435.2294283299998,54106.66899048001 2025-10-16,13:03:56.000,289,11057109,-795,0,1760619835,13343.88939882999,435.25057571999787,54106.68995184001 2025-10-16,13:03:57.000,289,11057053,-795,0,1760619836,13343.761408939994,435.28582137000194,54106.410467040005 2025-10-16,13:03:58.000,289,11057082,-795,0,1760619837,13343.761408939994,435.34926354000345,54106.3964928 2025-10-16,13:03:59.000,289,11057079,-795,0,1760619838,13343.86918989999,435.38450919000024,54106.459376880004 2025-10-16,13:04:00.000,289,11057080,-795,0,1760619839,13343.92981668999,435.44795136000175,54106.480338240006 2025-10-16,13:04:01.000,289,11057022,-795,0,1760619840,13343.89613514,435.46909874999983,54106.40347992001 2025-10-16,13:04:02.000,289,11057062,-795,0,1760619841,13343.781617869994,435.4761478799992,54106.43841552 2025-10-16,13:04:03.000,289,11057070,-795,0,1760619842,13343.83550835,435.53254092000134,54106.52226096001 2025-10-16,13:04:04.000,289,11056968,-795,0,1760619843,13343.862453589994,435.59598309000285,54106.64104200001 2025-10-16,13:04:05.000,289,11057069,-795,0,1760619844,13343.902871449995,435.64532699999836,54106.68995184001 2025-10-16,13:04:06.000,289,11057064,-795,0,1760619845,13343.95002561999,435.6735235200031,54106.7109132 2025-10-16,13:04:07.000,289,11057050,-795,0,1760619846,13343.774881559999,435.7369656900046,54106.27771176 2025-10-16,13:04:08.000,289,11057072,-795,0,1760619847,13343.91634407,435.75811308000266,54106.28469888001 2025-10-16,13:04:09.000,289,11057078,-795,0,1760619848,13343.95002561999,435.8004078599988,54106.47335112001 2025-10-16,13:04:10.000,289,11057069,-795,0,1760619849,13343.95002561999,435.8708991599997,54106.43841552 2025-10-16,13:04:11.000,289,11057106,-795,0,1760619850,13343.92981668999,435.9131939400031,54106.72488744 2025-10-16,13:04:12.000,289,11057069,-795,0,1760619851,13343.86918989999,435.9625378499986,54106.37553144 2025-10-16,13:04:13.000,289,11057084,-795,0,1760619852,13343.936553,436.0330291499995,54106.7109132 2025-10-16,13:04:14.000,289,11057079,-795,0,1760619853,13343.923080379995,436.0753239300029,54106.64104200001 2025-10-16,13:04:15.000,289,11057074,-795,0,1760619854,13344.07127919999,436.1317169699978,54106.864629840005 2025-10-16,13:04:16.000,289,11057086,-795,0,1760619855,13344.064542889995,436.1951591399993,54106.962449520004 2025-10-16,13:04:17.000,289,11057053,-795,0,1760619856,13344.03759765,436.21630653000466,54106.6061064 2025-10-16,13:04:18.000,289,11057016,-795,0,1760619857,13344.01065240999,436.223355660004,54106.48732536 2025-10-16,13:04:19.000,289,11057015,-795,0,1760619858,13344.09822444,436.223355660004,54106.64104200001 2025-10-16,13:04:20.000,289,11057088,-795,0,1760619859,13344.084751819995,436.2938469600049,54106.94847528 2025-10-16,13:04:21.000,289,11057062,-795,0,1760619860,13344.11169705999,436.2656504400002,54106.99738512 2025-10-16,13:04:23.000,289,11057084,-795,0,1760619862,13344.05107026999,436.21630653000466,54106.54322232 2025-10-16,13:04:24.000,289,11057102,-795,0,1760619863,13344.226214329996,436.1951591399993,54106.89956544 2025-10-16,13:04:25.000,289,11057047,-795,0,1760619864,13344.320522670001,436.13876610000443,54107.05328208001 2025-10-16,13:04:26.000,289,11057016,-795,0,1760619865,13344.401358390001,436.0612256700042,54106.72488744 2025-10-16,13:04:27.000,289,11057023,-795,0,1760619866,13344.461985180002,436.0118817600014,54106.6759776 2025-10-16,13:04:28.000,289,11057075,-795,0,1760619867,13344.435039939992,436.0189308900008,54106.44540264 2025-10-16,13:04:29.000,289,11057090,-795,0,1760619868,13344.502403040002,435.9343413300012,54106.745848800005 2025-10-16,13:04:30.000,289,11057066,-795,0,1760619869,13344.623656620002,435.92024307000247,54106.96943664 2025-10-16,13:04:31.000,289,11057090,-795,0,1760619870,13344.677547099993,435.87794828999904,54106.962449520004 2025-10-16,13:04:32.000,289,11057053,-795,0,1760619871,13344.697756029993,435.8638500300003,54106.89956544 2025-10-16,13:04:33.000,289,11057082,-795,0,1760619872,13344.684283410003,435.8286043800035,54106.78777152001 2025-10-16,13:04:34.000,289,11057020,-795,0,1760619873,13344.751646509998,435.8497517700016,54106.83668136001 2025-10-16,13:04:35.000,289,11057019,-795,0,1760619874,13344.724701269988,435.82155525000417,54106.44540264 2025-10-16,13:04:36.000,289,11057079,-795,0,1760619875,13344.657338169993,435.84270264000224,54106.578157920005 2025-10-16,13:04:37.000,289,11057064,-755,0,1760619876,13344.589975069997,435.8356535100029,54106.529248080005 2025-10-16,13:04:38.000,289,11057030,-795,0,1760619877,13344.408094699997,435.90614481000375,54106.63405488 2025-10-16,13:04:39.000,289,11057084,-795,0,1760619878,13344.367676839996,435.89204654999776,54106.71790032001 2025-10-16,13:04:40.000,289,11057081,-795,0,1760619879,13344.387885769997,435.92024307000247,54106.88559120001 2025-10-16,13:04:41.000,289,11057068,-795,0,1760619880,13344.354204219992,435.8990956800044,54106.95546240001 2025-10-16,13:04:42.000,289,11057029,-795,0,1760619881,13344.307050049996,435.9343413300012,54106.927513919996 2025-10-16,13:04:43.000,289,11057046,-715,0,1760619882,13344.13190598999,435.8708991599997,54106.5362352 2025-10-16,13:04:44.000,289,11057087,-795,0,1760619883,13344.084751819995,435.8356535100029,54106.34059584 2025-10-16,13:04:45.000,289,11057070,-795,0,1760619884,13344.145378609996,435.8286043800035,54106.410467040005 2025-10-16,13:04:46.000,289,11057052,-795,0,1760619885,13344.165587539996,435.79335872999945,54106.54322232 2025-10-16,13:04:47.000,289,11057050,-795,0,1760619886,13344.09822444,435.8004078599988,54106.77379728 2025-10-16,13:04:48.000,289,11057087,-795,0,1760619887,13344.232950639991,435.77926047000074,54106.80174576 2025-10-16,13:04:49.000,289,11057062,-795,0,1760619888,13344.266632189996,435.7228674299986,54106.6759776 2025-10-16,13:04:50.000,289,11057040,-795,0,1760619889,13344.354204219992,435.6876217800018,54106.864629840005 2025-10-16,13:04:51.000,289,11057042,-795,0,1760619890,13344.414831009992,435.6523761299977,54106.83668136001 2025-10-16,13:04:52.000,289,11057073,-795,0,1760619891,13344.475457799992,435.638277869999,54106.83668136001 2025-10-16,13:04:53.000,289,11057032,-795,0,1760619892,13344.374413149992,435.48319700999855,54106.193866320005 2025-10-16,13:04:54.000,289,11057056,-795,0,1760619893,13344.441776250002,435.525491790002,54106.51527384 2025-10-16,13:04:55.000,289,11057086,-795,0,1760619894,13344.576502449992,435.46204962000047,54106.68995184001 2025-10-16,13:04:56.000,289,11057045,-795,0,1760619895,13344.643865550002,435.49729527000454,54107.01135936 2025-10-16,13:04:57.000,289,11057060,-795,0,1760619896,13344.670810789998,435.46909874999983,54106.94847528 2025-10-16,13:04:58.000,289,11057010,-795,0,1760619897,13344.650601859998,435.44795136000175,54106.87860408 2025-10-16,13:04:59.000,289,11057046,-795,0,1760619898,13344.697756029993,435.39860744999896,54106.96943664 2025-10-16,13:05:00.000,289,11057102,-795,0,1760619899,13344.623656620002,435.39860744999896,54106.88559120001 2025-10-16,13:05:01.000,289,11057135,-795,0,1760619900,13344.670810789998,435.34926354000345,54106.93450104001 2025-10-16,13:05:02.000,289,11057069,-795,0,1760619901,13344.563029830002,435.25057571999787,54106.55020944001 2025-10-16,13:05:03.000,289,11057091,-795,0,1760619902,13344.529348279997,435.17303528999764,54106.34758296 2025-10-16,13:05:04.000,289,11057026,-795,0,1760619903,13344.569766139997,435.1589370299989,54106.592132159996 2025-10-16,13:05:05.000,289,11057083,-795,0,1760619904,13344.670810789998,435.11664225000277,54106.94847528 2025-10-16,13:05:06.000,289,11057009,-795,0,1760619905,13344.569766139997,435.0954948600047,54106.95546240001 2025-10-16,13:05:07.000,289,11056998,-795,0,1760619906,13344.563029830002,435.0461509500019,54106.927513919996 2025-10-16,13:05:08.000,289,11057029,-795,0,1760619907,13344.448512559997,434.9474631300036,54106.73187456 2025-10-16,13:05:09.000,289,11057043,-795,0,1760619908,13344.455248869992,434.94041400000424,54106.66200336 2025-10-16,13:05:10.000,289,11057046,-795,0,1760619909,13344.522611970002,434.8840209600021,54106.8506556 2025-10-16,13:05:11.000,289,11057088,-795,0,1760619910,13344.549557209997,434.862873570004,54106.55719656 2025-10-16,13:05:12.000,289,11057059,-795,0,1760619911,13344.549557209997,434.8135296600012,54106.59911928001 2025-10-16,13:05:13.000,289,11057067,-795,0,1760619912,13344.482194110002,434.72894010000164,54106.29867312 2025-10-16,13:05:14.000,289,11057010,-795,0,1760619913,13344.630392929997,434.79238227000315,54106.75283592 2025-10-16,13:05:15.000,289,11057054,-795,0,1760619914,13344.596711379992,434.7994314000025,54106.68995184001 2025-10-16,13:05:16.000,289,11057022,-795,0,1760619915,13344.670810789998,434.735989230001,54106.65501624 2025-10-16,13:05:17.000,289,11057044,-795,0,1760619916,13344.704492340003,434.7782840100044,54106.77379728 2025-10-16,13:05:18.000,289,11057066,-795,0,1760619917,13344.731437579998,434.7782840100044,54106.794758640004 2025-10-16,13:05:19.000,289,11057062,-795,0,1760619918,13344.711228649998,434.8205787900006,54106.7109132 2025-10-16,13:05:20.000,289,11057063,-795,0,1760619919,13344.765119129988,434.7853331400038,54106.36854432 2025-10-16,13:05:21.000,289,11057044,-795,0,1760619920,13344.893109019999,434.80648053000186,54106.62008064001 2025-10-16,13:05:22.000,289,11057057,-795,0,1760619921,13344.913317949999,434.8135296600012,54106.61309352 2025-10-16,13:05:23.000,289,11057034,-795,0,1760619922,13344.778591749993,434.8346770499993,54106.459376880004 2025-10-16,13:05:24.000,289,11057082,-795,0,1760619923,13344.852691159998,434.9192666099989,54106.7807844 2025-10-16,13:05:25.000,289,11057068,-795,0,1760619924,13344.879636399994,434.8840209600021,54106.73187456 2025-10-16,13:05:26.000,289,11057082,-795,0,1760619925,13344.946999499989,434.87697183000273,54106.88559120001 2025-10-16,13:05:27.000,289,11057089,-795,0,1760619926,13344.960472119994,434.9122174799995,54106.927513919996 2025-10-16,13:05:28.000,289,11057075,-795,0,1760619927,13344.893109019999,434.9474631300036,54106.85764272001 2025-10-16,13:05:29.000,289,11057043,-795,0,1760619928,13344.973944739999,434.90516835000017,54106.62008064001 2025-10-16,13:05:30.000,289,11057046,-795,0,1760619929,13345.021098909994,434.9122174799995,54106.62008064001 2025-10-16,13:05:31.000,289,11057049,-795,0,1760619930,13344.946999499989,434.9122174799995,54106.62008064001 2025-10-16,13:05:32.000,289,11057075,-795,0,1760619931,13344.960472119994,434.94041400000424,54106.759823039996 2025-10-16,13:05:33.000,289,11057103,-795,0,1760619932,13344.879636399994,434.86992270000337,54106.61309352 2025-10-16,13:05:34.000,289,11057056,-795,0,1760619933,13344.940263189994,434.94041400000424,54106.7807844 2025-10-16,13:05:35.000,289,11057045,-795,0,1760619934,13344.973944739999,434.8981192200008,54106.913539680005 2025-10-16,13:05:36.000,289,11057090,-795,0,1760619935,13345.05478046,434.8981192200008,54106.93450104001 2025-10-16,13:05:37.000,289,11057028,-795,0,1760619936,13344.96720842999,434.862873570004,54106.88559120001 2025-10-16,13:05:38.000,289,11057012,-795,0,1760619937,13344.973944739999,434.7853331400038,54106.410467040005 2025-10-16,13:05:39.000,289,11057029,-795,0,1760619938,13344.899845329994,434.7500874899997,54106.36854432 2025-10-16,13:05:40.000,289,11057011,-795,0,1760619939,13344.953735809999,434.7853331400038,54106.52226096001 2025-10-16,13:05:41.000,289,11057044,-795,0,1760619940,13344.973944739999,434.7712348799978,54106.7109132 2025-10-16,13:05:42.000,289,11057053,-795,0,1760619941,13344.960472119994,434.79238227000315,54106.84366848 2025-10-16,13:05:43.000,289,11057048,-795,0,1760619942,13344.852691159998,434.7853331400038,54106.7109132 2025-10-16,13:05:44.000,289,11057013,-795,0,1760619943,13344.717964959993,434.735989230001,54106.31963448 2025-10-16,13:05:45.000,289,11057039,-795,0,1760619944,13344.933526879999,434.80648053000186,54106.89257832 2025-10-16,13:05:46.000,289,11057060,-635,0,1760619945,13344.852691159998,434.82762791999994,54106.83668136001 2025-10-16,13:05:47.000,289,11057040,-795,0,1760619946,13344.859427469994,434.80648053000186,54106.592132159996 2025-10-16,13:05:48.000,289,11057055,-795,0,1760619947,13344.657338169993,434.7782840100044,54106.03316256 2025-10-16,13:05:49.000,289,11057032,-795,0,1760619948,13344.522611970002,434.80648053000186,54106.26373752001 2025-10-16,13:05:50.000,289,11057058,-795,0,1760619949,13344.556293519992,434.74303836000036,54106.43841552 2025-10-16,13:05:51.000,289,11057097,-795,0,1760619950,13344.589975069997,434.6725470599995,54106.696938960005 2025-10-16,13:05:52.000,289,11057093,-795,0,1760619951,13344.603447690002,434.5527118500031,54106.459376880004 2025-10-16,13:05:53.000,289,11057062,-795,0,1760619952,13344.691019719998,434.58090837000054,54106.592132159996 2025-10-16,13:05:54.000,289,11057118,-795,0,1760619953,13344.805536989988,434.6161540200046,54106.82969424 2025-10-16,13:05:55.000,289,11057069,-795,0,1760619954,13344.805536989988,434.6373014100027,54106.84366848 2025-10-16,13:05:56.000,289,11057095,-795,0,1760619955,13344.805536989988,434.65844880000077,54106.66899048001 2025-10-16,13:05:57.000,289,11057075,-795,0,1760619956,13344.684283410003,434.6725470599995,54106.578157920005 2025-10-16,13:05:58.000,289,11057074,-795,0,1760619957,13344.596711379992,434.64435054000205,54106.43841552 2025-10-16,13:05:59.000,289,11057083,-795,0,1760619958,13344.556293519992,434.70779271000356,54106.3964928 2025-10-16,13:06:00.000,289,11057072,-795,0,1760619959,13344.704492340003,434.69369445000484,54106.88559120001 2025-10-16,13:06:01.000,289,11057076,-795,0,1760619960,13344.650601859998,434.7218909700023,54106.983410880006 2025-10-16,13:06:02.000,289,11057025,-795,0,1760619961,13344.704492340003,434.74303836000036,54106.9205268 2025-10-16,13:06:03.000,289,11057043,-795,0,1760619962,13344.509139349997,434.735989230001,54106.648029120006 2025-10-16,13:06:04.000,289,11057043,-795,0,1760619963,13344.576502449992,434.7712348799978,54106.68995184001 2025-10-16,13:06:05.000,289,11057054,-795,0,1760619964,13344.576502449992,434.72894010000164,54106.48732536 2025-10-16,13:06:06.000,289,11057074,-795,0,1760619965,13344.691019719998,434.74303836000036,54106.592132159996 2025-10-16,13:06:07.000,289,11057040,-795,0,1760619966,13344.697756029993,434.80648053000186,54106.56418368 2025-10-16,13:06:08.000,289,11057073,-795,0,1760619967,13344.603447690002,434.8135296600012,54106.54322232 2025-10-16,13:06:09.000,289,11056989,-795,0,1760619968,13344.717964959993,434.86992270000337,54106.93450104001 2025-10-16,13:06:10.000,289,11056998,-795,0,1760619969,13344.677547099993,434.86992270000337,54106.80873288001 2025-10-16,13:06:11.000,289,11057021,-795,0,1760619970,13344.677547099993,434.90516835000017,54106.80174576 2025-10-16,13:06:12.000,289,11057077,-795,0,1760619971,13344.738173889993,434.90516835000017,54106.90655256001 2025-10-16,13:06:13.000,289,11057032,-795,0,1760619972,13344.603447690002,434.9192666099989,54106.59911928001 2025-10-16,13:06:14.000,289,11057074,-795,0,1760619973,13344.704492340003,434.9192666099989,54106.55719656 2025-10-16,13:06:15.000,289,11057105,-795,0,1760619974,13344.724701269988,434.92631573999824,54106.62008064001 2025-10-16,13:06:16.000,289,11057074,-795,0,1760619975,13344.738173889993,434.9615613900023,54106.66899048001 2025-10-16,13:06:17.000,289,11057068,-795,0,1760619976,13344.684283410003,435.00385616999847,54106.68995184001 2025-10-16,13:06:18.000,289,11057106,-795,0,1760619977,13344.738173889993,434.98975790999975,54107.032320720005 2025-10-16,13:06:19.000,289,11057017,-795,0,1760619978,13344.637129239993,435.0461509500019,54106.87860408 2025-10-16,13:06:20.000,289,11057066,-795,0,1760619979,13344.637129239993,435.01795443000447,54106.82270712 2025-10-16,13:06:21.000,289,11057058,-795,0,1760619980,13344.677547099993,435.0320526900032,54106.94148816 2025-10-16,13:06:22.000,289,11057074,-795,0,1760619981,13344.657338169993,435.05320008000126,54106.90655256001 2025-10-16,13:06:23.000,289,11057085,-795,0,1760619982,13344.576502449992,435.00385616999847,54106.648029120006 2025-10-16,13:06:24.000,289,11057063,-795,0,1760619983,13344.569766139997,434.9968070399991,54106.55719656 2025-10-16,13:06:25.000,289,11057046,-795,0,1760619984,13344.670810789998,435.0320526900032,54106.73187456 2025-10-16,13:06:26.000,289,11057092,-795,0,1760619985,13344.664074480002,435.00385616999847,54106.759823039996 2025-10-16,13:06:27.000,289,11057046,-795,0,1760619986,13344.623656620002,435.03910182000254,54106.962449520004 2025-10-16,13:06:28.000,289,11057069,-795,0,1760619987,13344.583238760002,435.0250035600038,54106.70392608 2025-10-16,13:06:29.000,289,11056991,-795,0,1760619988,13344.589975069997,435.00385616999847,54106.627067760004 2025-10-16,13:06:30.000,289,11057052,-795,0,1760619989,13344.637129239993,435.03910182000254,54106.87860408 2025-10-16,13:06:31.000,289,11057075,-795,0,1760619990,13344.650601859998,435.05320008000126,54106.88559120001 2025-10-16,13:06:32.000,289,11057062,-795,0,1760619991,13344.616920309993,435.0461509500019,54106.68296472 2025-10-16,13:06:33.000,289,11057071,-795,0,1760619992,13344.549557209997,435.0250035600038,54106.466364 2025-10-16,13:06:34.000,289,11057025,-795,0,1760619993,13344.637129239993,435.0461509500019,54106.410467040005 2025-10-16,13:06:35.000,289,11057085,-795,0,1760619994,13344.576502449992,435.03910182000254,54106.410467040005 2025-10-16,13:06:36.000,289,11057086,-795,0,1760619995,13344.637129239993,435.0813965999987,54106.75283592 2025-10-16,13:06:37.000,289,11057077,-795,0,1760619996,13344.657338169993,435.11664225000277,54106.864629840005 2025-10-16,13:06:38.000,289,11057108,-795,0,1760619997,13344.616920309993,435.0813965999987,54106.864629840005 2025-10-16,13:06:39.000,289,11057045,-795,0,1760619998,13344.542820900002,435.07434746999934,54106.62008064001 2025-10-16,13:06:40.000,289,11057057,-795,0,1760619999,13344.603447690002,435.0813965999987,54106.70392608 2025-10-16,13:06:41.000,289,11057094,-795,0,1760620000,13344.664074480002,435.07434746999934,54106.66899048001 2025-10-16,13:06:42.000,289,11057016,-795,0,1760620001,13344.670810789998,435.08844572999806,54106.55719656 2025-10-16,13:06:43.000,289,11056988,-795,0,1760620002,13344.509139349997,435.0954948600047,54106.31963448 2025-10-16,13:06:44.000,289,11057055,-795,0,1760620003,13344.583238760002,435.1307405100015,54106.47335112001 2025-10-16,13:06:45.000,289,11057051,-795,0,1760620004,13344.616920309993,435.15188789999956,54106.75283592 2025-10-16,13:06:46.000,289,11057055,-715,0,1760620005,13344.630392929997,435.1589370299989,54106.80873288001 2025-10-16,13:06:47.000,289,11057084,-795,0,1760620006,13344.657338169993,435.22237920000043,54106.82969424 2025-10-16,13:06:48.000,289,11057096,-795,0,1760620007,13344.623656620002,435.1800844200043,54106.71790032001 2025-10-16,13:06:49.000,289,11057090,-795,0,1760620008,13344.515875659992,435.18713355000364,54106.48732536 2025-10-16,13:06:50.000,289,11057026,-795,0,1760620009,13344.650601859998,435.18713355000364,54106.44540264 2025-10-16,13:06:51.000,289,11057082,-795,0,1760620010,13344.704492340003,435.23647745999915,54106.459376880004 2025-10-16,13:06:52.000,289,11057067,-795,0,1760620011,13344.630392929997,435.2294283299998,54106.38950568 2025-10-16,13:06:53.000,289,11057066,-795,0,1760620012,13344.610183999997,435.22237920000043,54106.410467040005 2025-10-16,13:06:54.000,289,11057044,-795,0,1760620013,13344.623656620002,435.26467398000386,54106.592132159996 2025-10-16,13:06:55.000,289,11057053,-795,0,1760620014,13344.805536989988,435.26467398000386,54106.85764272001 2025-10-16,13:06:56.000,289,11057060,-795,0,1760620015,13344.845954849989,435.2787722400026,54106.913539680005 2025-10-16,13:06:57.000,289,11057078,-795,0,1760620016,13344.832482229998,435.3281161499981,54106.89956544 2025-10-16,13:06:58.000,289,11057031,-795,0,1760620017,13344.812273299998,435.29991963000066,54106.82969424 2025-10-16,13:06:59.000,289,11057083,-795,0,1760620018,13344.852691159998,435.3281161499981,54106.66200336 2025-10-16,13:07:00.000,289,11057050,-795,0,1760620019,13344.913317949999,435.3140178899994,54106.62008064001 2025-10-16,13:07:01.000,289,11057048,-795,0,1760620020,13344.906581639989,435.3915583199996,54106.62008064001 2025-10-16,13:07:02.000,289,11057070,-795,0,1760620021,13344.866163779989,435.3774600600009,54106.62008064001 2025-10-16,13:07:03.000,289,11057091,-795,0,1760620022,13344.751646509998,435.38450919000024,54106.648029120006 2025-10-16,13:07:04.000,289,11057053,-795,0,1760620023,13344.893109019999,435.4127057099977,54106.84366848 2025-10-16,13:07:05.000,289,11057046,-795,0,1760620024,13344.980681049994,435.4197548400043,54106.96943664 2025-10-16,13:07:06.000,289,11057019,-795,0,1760620025,13344.973944739999,435.4127057099977,54106.97642376001 2025-10-16,13:07:07.000,289,11057037,-795,0,1760620026,13345.000889979994,435.38450919000024,54106.913539680005 2025-10-16,13:07:08.000,289,11057113,-795,0,1760620027,13344.940263189994,435.34926354000345,54106.43142840001 2025-10-16,13:07:09.000,289,11057016,-795,0,1760620028,13344.946999499989,435.3281161499981,54106.35457008001 2025-10-16,13:07:10.000,289,11057067,-795,0,1760620029,13345.021098909994,435.3281161499981,54106.61309352 2025-10-16,13:07:11.000,289,11057086,-795,0,1760620030,13345.014362599999,435.3422144100041,54106.70392608 2025-10-16,13:07:12.000,289,11057038,-795,0,1760620031,13345.014362599999,435.30696876,54106.82969424 2025-10-16,13:07:13.000,289,11057106,-795,0,1760620032,13344.872900089998,435.2928705000013,54106.592132159996 2025-10-16,13:07:14.000,289,11057083,-795,0,1760620033,13345.061516769994,435.26467398000386,54106.72488744 2025-10-16,13:07:15.000,289,11057061,-795,0,1760620034,13345.04804414999,435.2787722400026,54106.8506556 2025-10-16,13:07:16.000,289,11057098,-795,0,1760620035,13345.101934629995,435.22237920000043,54106.84366848 2025-10-16,13:07:17.000,289,11057086,-795,0,1760620036,13345.06825307999,435.25057571999787,54106.57117080001 2025-10-16,13:07:18.000,289,11057076,-795,0,1760620037,13344.960472119994,435.1659861599983,54106.361557200005 2025-10-16,13:07:19.000,289,11057077,-795,0,1760620038,13344.98741735999,435.1307405100015,54106.30566024001 2025-10-16,13:07:20.000,289,11057036,-795,0,1760620039,13345.081725699994,435.1095931200034,54106.62008064001 2025-10-16,13:07:21.000,289,11057093,-795,0,1760620040,13345.09519832,435.12369138000213,54106.78777152001 2025-10-16,13:07:22.000,289,11057054,-795,0,1760620041,13345.11540725,435.07434746999934,54106.759823039996 2025-10-16,13:07:23.000,289,11056980,-795,0,1760620042,13344.879636399994,435.00385616999847,54106.410467040005 2025-10-16,13:07:24.000,289,11057080,-795,0,1760620043,13344.973944739999,434.98975790999975,54106.58514504 2025-10-16,13:07:25.000,289,11057028,-795,0,1760620044,13344.96720842999,434.97565965000103,54106.466364 2025-10-16,13:07:26.000,289,11057069,-795,0,1760620045,13344.940263189994,434.9333648700049,54106.42444128001 2025-10-16,13:07:27.000,289,11057081,-795,0,1760620046,13345.014362599999,434.90516835000017,54106.480338240006 2025-10-16,13:07:28.000,289,11057067,-795,0,1760620047,13345.05478046,434.848775309998,54106.529248080005 2025-10-16,13:07:29.000,289,11057035,-795,0,1760620048,13344.960472119994,434.85582444000465,54106.480338240006 2025-10-16,13:07:30.000,289,11057050,-795,0,1760620049,13344.946999499989,434.79238227000315,54106.52226096001 2025-10-16,13:07:31.000,289,11057047,-795,0,1760620050,13344.953735809999,434.7782840100044,54106.61309352 2025-10-16,13:07:32.000,289,11057057,-795,0,1760620051,13345.000889979994,434.76418574999843,54106.68995184001 2025-10-16,13:07:33.000,289,11057032,-795,0,1760620052,13344.825745919989,434.67959618999885,54106.37553144 2025-10-16,13:07:34.000,289,11057106,-795,0,1760620053,13344.866163779989,434.7007435800042,54106.55719656 2025-10-16,13:07:35.000,289,11057055,-795,0,1760620054,13344.96720842999,434.67959618999885,54106.50129960001 2025-10-16,13:07:36.000,289,11057055,-795,0,1760620055,13344.960472119994,434.63025228000333,54106.38251856001 2025-10-16,13:07:37.000,289,11057043,-795,0,1760620056,13344.98741735999,434.6513996700014,54106.410467040005 2025-10-16,13:07:38.000,289,11057089,-795,0,1760620057,13344.994153669999,434.5738592400012,54106.34758296 2025-10-16,13:07:39.000,289,11057018,-795,0,1760620058,13345.034571529999,434.6020557599986,54106.7807844 2025-10-16,13:07:40.000,289,11057105,-795,0,1760620059,13345.081725699994,434.5738592400012,54106.78777152001 2025-10-16,13:07:41.000,289,11057078,-795,0,1760620060,13345.09519832,434.5386135900044,54106.82270712 2025-10-16,13:07:42.000,289,11057063,-795,0,1760620061,13344.973944739999,434.4892696800016,54106.696938960005 2025-10-16,13:07:43.000,289,11057061,-795,0,1760620062,13344.913317949999,434.4540240300048,54106.35457008001 2025-10-16,13:07:44.000,289,11057094,-795,0,1760620063,13345.02783521999,434.39763099000265,54106.48732536 2025-10-16,13:07:45.000,289,11057068,-795,0,1760620064,13345.021098909994,434.3764836000046,54106.48732536 2025-10-16,13:07:46.000,289,11057071,-795,0,1760620065,13345.04804414999,434.3623853399986,54106.50828672 2025-10-16,13:07:47.000,289,11057068,-795,0,1760620066,13345.00762628999,434.3200905600024,54106.59911928001 2025-10-16,13:07:48.000,289,11057090,-795,0,1760620067,13344.946999499989,434.29894317000435,54106.62008064001 2025-10-16,13:07:49.000,289,11057071,-795,0,1760620068,13344.953735809999,434.2425501300022,54106.59911928001 2025-10-16,13:07:50.000,289,11057059,-795,0,1760620069,13344.899845329994,434.23550100000284,54106.55020944001 2025-10-16,13:07:51.000,289,11057104,-795,0,1760620070,13344.920054259994,434.20730447999813,54106.63405488 2025-10-16,13:07:52.000,289,11057072,-795,0,1760620071,13344.96720842999,434.1438623100039,54106.75283592 2025-10-16,13:07:53.000,289,11057067,-795,0,1760620072,13344.839218539993,434.06632188000367,54106.08905952001 2025-10-16,13:07:54.000,289,11057073,-795,0,1760620073,13344.960472119994,434.08746927000175,54106.291686000004 2025-10-16,13:07:55.000,289,11057001,-715,0,1760620074,13344.926790569989,434.0310762299996,54106.31963448 2025-10-16,13:07:56.000,289,11057066,-795,0,1760620075,13344.933526879999,433.98878145000344,54106.50129960001 2025-10-16,13:07:57.000,289,11057096,-795,0,1760620076,13344.933526879999,434.0451744899983,54106.7109132 2025-10-16,13:07:58.000,289,11057069,-795,0,1760620077,13344.866163779989,433.9817323200041,54106.45238976001 2025-10-16,13:07:59.000,289,11057081,-795,0,1760620078,13344.899845329994,433.9535357999994,54106.62008064001 2025-10-16,13:08:00.000,289,11057080,-795,0,1760620079,13344.980681049994,433.9535357999994,54106.73886168001 2025-10-16,13:08:01.000,289,11057090,-795,0,1760620080,13344.940263189994,433.94648667,54106.6759776 2025-10-16,13:08:02.000,289,11057065,-795,0,1760620081,13344.973944739999,433.93943754000065,54106.410467040005 2025-10-16,13:08:03.000,289,11057089,-795,0,1760620082,13344.798800679993,433.84074972000235,54106.04713680001 2025-10-16,13:08:04.000,289,11057051,-795,0,1760620083,13344.872900089998,433.8830444999985,54106.20784056 2025-10-16,13:08:05.000,289,11057082,-795,0,1760620084,13344.832482229998,433.8971427600045,54106.28469888001 2025-10-16,13:08:06.000,289,11057062,-795,0,1760620085,13344.933526879999,433.9323884100013,54106.59911928001 2025-10-16,13:08:07.000,289,11057101,-715,0,1760620086,13344.926790569989,433.8971427600045,54106.68296472 2025-10-16,13:08:08.000,289,11057048,-795,0,1760620087,13344.879636399994,433.87599536999915,54106.5362352 2025-10-16,13:08:09.000,289,11057102,-795,0,1760620088,13344.866163779989,433.87599536999915,54106.54322232 2025-10-16,13:08:10.000,289,11057083,-795,0,1760620089,13344.940263189994,433.85484798000107,54106.648029120006 2025-10-16,13:08:11.000,289,11057070,-795,0,1760620090,13344.920054259994,433.833700590003,54106.35457008001 2025-10-16,13:08:12.000,289,11057067,-795,0,1760620091,13344.933526879999,433.833700590003,54106.312647360006 2025-10-16,13:08:13.000,289,11057047,-795,0,1760620092,13344.825745919989,433.7702584200015,54106.11700800001 2025-10-16,13:08:14.000,289,11057077,-795,0,1760620093,13344.792064369998,433.79140580999956,54106.18687920001 2025-10-16,13:08:15.000,289,11057075,-795,0,1760620094,13344.980681049994,433.833700590003,54106.72488744 2025-10-16,13:08:16.000,289,11057077,-795,0,1760620095,13344.980681049994,433.7984549399989,54106.73886168001 2025-10-16,13:08:17.000,289,11057107,-795,0,1760620096,13344.946999499989,433.8055040699983,54106.73886168001 2025-10-16,13:08:18.000,289,11057063,-795,0,1760620097,13344.879636399994,433.77730755000084,54106.480338240006 2025-10-16,13:08:19.000,289,11057018,-795,0,1760620098,13344.906581639989,433.7984549399989,54106.578157920005 2025-10-16,13:08:20.000,289,11057049,-795,0,1760620099,13344.926790569989,433.7843566800002,54106.44540264 2025-10-16,13:08:21.000,289,11057070,-795,0,1760620100,13344.886372709989,433.79140580999956,54106.44540264 2025-10-16,13:08:22.000,289,11057064,-795,0,1760620101,13344.825745919989,433.75616016000276,54106.22880192 2025-10-16,13:08:23.000,289,11057073,-795,0,1760620102,13344.751646509998,433.7350127700047,54106.11700800001 2025-10-16,13:08:24.000,289,11057059,-795,0,1760620103,13344.879636399994,433.8055040699983,54106.63405488 2025-10-16,13:08:25.000,289,11057003,-795,0,1760620104,13344.906581639989,433.8055040699983,54106.73886168001 2025-10-16,13:08:26.000,289,11057102,-795,0,1760620105,13344.906581639989,433.8196023300043,54106.70392608 2025-10-16,13:08:27.000,289,11057052,-795,0,1760620106,13344.852691159998,433.82665146000363,54106.63405488 2025-10-16,13:08:28.000,289,11057111,-795,0,1760620107,13344.819009609993,433.7843566800002,54106.49431248 2025-10-16,13:08:29.000,289,11057088,-795,0,1760620108,13344.778591749993,433.74206190000405,54106.27072464 2025-10-16,13:08:30.000,289,11057102,-795,0,1760620109,13344.778591749993,433.74206190000405,54106.291686000004 2025-10-16,13:08:31.000,289,11057079,-795,0,1760620110,13344.798800679993,433.7350127700047,54106.44540264 2025-10-16,13:08:32.000,289,11057079,-795,0,1760620111,13344.832482229998,433.7209145099987,54106.49431248 2025-10-16,13:08:33.000,289,11057067,-795,0,1760620112,13344.751646509998,433.71386537999933,54106.59911928001 2025-10-16,13:08:34.000,289,11057006,-795,0,1760620113,13344.751646509998,433.67861973000254,54106.648029120006 2025-10-16,13:08:35.000,289,11057028,-795,0,1760620114,13344.785328059988,433.62927581999975,54106.578157920005 2025-10-16,13:08:36.000,289,11057070,-795,0,1760620115,13344.731437579998,433.62927581999975,54106.65501624 2025-10-16,13:08:37.000,289,11057075,-795,0,1760620116,13344.724701269988,433.57993191000423,54106.7109132 2025-10-16,13:08:38.000,289,11057072,-795,0,1760620117,13344.643865550002,433.5587845199989,54106.312647360006 2025-10-16,13:08:39.000,289,11057054,-795,0,1760620118,13344.650601859998,433.4741949599993,54106.27072464 2025-10-16,13:08:40.000,289,11057044,-795,0,1760620119,13344.751646509998,433.44599844000186,54106.592132159996 2025-10-16,13:08:41.000,289,11057073,-795,0,1760620120,13344.684283410003,433.38255627000035,54106.466364 2025-10-16,13:08:42.000,289,11057050,-795,0,1760620121,13344.650601859998,433.38255627000035,54106.7109132 2025-10-16,13:08:43.000,289,11057031,-795,0,1760620122,13344.475457799992,433.28386845000205,54106.27771176 2025-10-16,13:08:44.000,289,11057084,-795,0,1760620123,13344.475457799992,433.26272106000397,54106.49431248 2025-10-16,13:08:45.000,289,11057095,-795,0,1760620124,13344.367676839996,433.19927889000246,54106.49431248 2025-10-16,13:08:46.000,289,11057074,-795,0,1760620125,13344.367676839996,433.0935419400048,54106.6061064 2025-10-16,13:08:47.000,289,11057080,-795,0,1760620126,13344.300313740001,433.01600151000457,54106.592132159996 2025-10-16,13:08:48.000,289,11057064,-795,0,1760620127,13344.25989588,432.93846108000434,54106.28469888001 2025-10-16,13:08:49.000,289,11057113,-795,0,1760620128,13344.05780658,432.80452761000197,54105.92835576001 2025-10-16,13:08:50.000,289,11056979,-795,0,1760620129,13344.17232384999,432.7340363100011,54106.24976328 2025-10-16,13:08:51.000,289,11057049,-795,0,1760620130,13344.024125029995,432.58600458,54106.33360872001 2025-10-16,13:08:52.000,289,11057096,-795,0,1760620131,13343.95676193,432.5507589300032,54106.27072464 2025-10-16,13:08:53.000,289,11057074,-795,0,1760620132,13343.88939882999,432.3886289400034,54106.13098224 2025-10-16,13:08:54.000,289,11057070,-795,0,1760620133,13343.90960775999,432.3251867700019,54106.27771176 2025-10-16,13:08:55.000,289,11057063,-795,0,1760620134,13343.902871449995,432.2264989500036,54106.48732536 2025-10-16,13:08:56.000,289,11057090,-795,0,1760620135,13343.95002561999,432.08551635000185,54106.50129960001 2025-10-16,13:08:57.000,289,11057077,-795,0,1760620136,13343.842244659994,431.97273027000483,54106.01918832001 2025-10-16,13:08:58.000,289,11057057,-795,0,1760620137,13343.82877203999,431.92338636000204,54106.075085280005 2025-10-16,13:08:59.000,289,11057070,-795,0,1760620138,13343.815299419999,431.81060027999774,54106.09604664001 2025-10-16,13:09:00.000,289,11056997,-795,0,1760620139,13343.82877203999,431.7683055000016,54106.3964928 2025-10-16,13:09:01.000,289,11057099,-795,0,1760620140,13343.86918989999,431.74010898000415,54106.44540264 2025-10-16,13:09:02.000,289,11057048,-795,0,1760620141,13343.761408939994,431.67666681000264,54106.3266216 2025-10-16,13:09:03.000,289,11057131,-795,0,1760620142,13343.687309529989,431.6696176800033,54106.13098224 2025-10-16,13:09:04.000,289,11057082,-795,0,1760620143,13343.78835417999,431.62732289999985,54106.25675040001 2025-10-16,13:09:05.000,289,11057070,-795,0,1760620144,13343.90960775999,431.62732289999985,54106.459376880004 2025-10-16,13:09:06.000,289,11056979,-795,0,1760620145,13343.862453589994,431.5850281200037,54106.21482768001 2025-10-16,13:09:07.000,289,11057044,-795,0,1760620146,13343.88939882999,431.59207725000306,54106.06111104 2025-10-16,13:09:08.000,289,11057037,-795,0,1760620147,13343.82877203999,431.59207725000306,54106.17290496 2025-10-16,13:09:09.000,289,11057080,-795,0,1760620148,13343.78835417999,431.65551942000457,54106.33360872001 2025-10-16,13:09:10.000,289,11057099,-795,0,1760620149,13343.727727389989,431.64847028999793,54106.3266216 2025-10-16,13:09:11.000,289,11057085,-795,0,1760620150,13343.82877203999,431.7048633300001,54106.466364 2025-10-16,13:09:12.000,289,11057047,-795,0,1760620151,13343.83550835,431.71191245999944,54106.51527384 2025-10-16,13:09:23.000,289,11057075,-795,0,1760620162,13343.761408939994,432.141909390004,54106.38251856001 2025-10-16,13:09:24.000,289,11057072,-795,0,1760620163,13343.673836909998,432.14895852000336,54105.977265600006 2025-10-16,13:09:25.000,289,11056997,-795,0,1760620164,13343.673836909998,432.24764634000167,54105.99123984 2025-10-16,13:09:26.000,289,11057086,-795,0,1760620165,13343.707518459989,432.28289198999846,54106.1519436 2025-10-16,13:09:27.000,289,11057064,-795,0,1760620166,13343.761408939994,432.4027272000021,54106.47335112001 2025-10-16,13:09:28.000,289,11057104,-795,0,1760620167,13343.714254769999,432.48026763000234,54106.50129960001 2025-10-16,13:09:29.000,289,11057040,-795,0,1760620168,13343.76814524999,432.55780806000257,54106.459376880004 2025-10-16,13:09:30.000,289,11057005,-795,0,1760620169,13343.78835417999,432.62829936000344,54106.59911928001 2025-10-16,13:09:31.000,289,11057033,-795,0,1760620170,13343.74793631999,432.6987906600043,54106.47335112001 2025-10-16,13:09:32.000,289,11057097,-795,0,1760620171,13343.727727389989,432.74108544000046,54106.41745416 2025-10-16,13:09:33.000,289,11057063,-795,0,1760620172,13343.566055949988,432.77633109000453,54105.85149744001 2025-10-16,13:09:34.000,289,11057084,-795,0,1760620173,13343.801826799994,432.9032154300003,54106.361557200005 2025-10-16,13:09:35.000,289,11057045,-795,0,1760620174,13343.78835417999,432.95255934000306,54106.30566024001 2025-10-16,13:09:36.000,289,11057075,-795,0,1760620175,13343.781617869994,433.0582962900007,54106.64104200001 2025-10-16,13:09:37.000,289,11057035,-795,0,1760620176,13343.734463699999,433.1146893300029,54106.6759776 2025-10-16,13:09:38.000,289,11057087,-795,0,1760620177,13343.714254769999,433.1922297600031,54106.63405488 2025-10-16,13:09:39.000,289,11057101,-795,0,1760620178,13343.646891669989,433.23452453999926,54106.64104200001 2025-10-16,13:09:40.000,289,11057110,-795,0,1760620179,13343.619946429993,433.3402614900042,54106.6061064 2025-10-16,13:09:41.000,289,11057053,-795,0,1760620180,13343.545847019988,433.36845801000163,54106.480338240006 2025-10-16,13:09:42.000,289,11057100,-795,0,1760620181,13343.498692849993,433.49534235000465,54106.38251856001 2025-10-16,13:09:43.000,289,11057070,-795,0,1760620182,13343.249449379997,433.5869810400036,54105.81656184 2025-10-16,13:09:44.000,289,11057064,-795,0,1760620183,13343.303339860002,433.7350127700047,54106.06111104 2025-10-16,13:09:45.000,289,11057099,-795,0,1760620184,13343.471747609998,433.8689462399998,54106.55020944001 2025-10-16,13:09:46.000,289,11057110,-795,0,1760620185,13343.579528569993,433.9182901500026,54106.52226096001 2025-10-16,13:09:47.000,289,11057015,-795,0,1760620186,13343.626682739989,433.8689462399998,54106.480338240006 2025-10-16,13:09:48.000,289,11057046,-795,0,1760620187,13343.613210119998,433.84074972000235,54106.44540264 2025-10-16,13:09:49.000,289,11057083,-795,0,1760620188,13343.512165469998,433.85484798000107,54106.33360872001 2025-10-16,13:09:50.000,289,11057084,-795,0,1760620189,13343.471747609998,433.87599536999915,54106.13796936001 2025-10-16,13:09:51.000,289,11057093,-795,0,1760620190,13343.404384510002,433.833700590003,54106.123995120004 2025-10-16,13:09:52.000,289,11057084,-795,0,1760620191,13343.343757720002,433.94648667,54106.11700800001 2025-10-16,13:09:54.000,289,11057089,-795,0,1760620193,13343.269658309997,434.12271491999854,54106.48732536 2025-10-16,13:09:55.000,289,11057093,-795,0,1760620194,13343.289867239997,434.20025534999877,54106.592132159996 2025-10-16,13:09:56.000,289,11057012,-795,0,1760620195,13343.209031519997,434.3059923000037,54106.50828672 2025-10-16,13:09:57.000,289,11057071,-795,0,1760620196,13343.202295210001,434.3764836000046,54106.480338240006 2025-10-16,13:09:58.000,289,11057054,-795,0,1760620197,13343.128195799996,434.4540240300048,54106.38950568 2025-10-16,13:09:59.000,289,11057066,-795,0,1760620198,13343.101250560001,434.48222055000224,54106.15893072 2025-10-16,13:10:00.000,289,11057047,-795,0,1760620199,13343.121459490001,434.5386135900044,54106.23578904001 2025-10-16,13:10:01.000,289,11057059,-795,0,1760620200,13343.155141039992,434.58090837000054,54106.2218148 2025-10-16,13:10:02.000,289,11057032,-795,0,1760620201,13343.087777939996,434.6866453199982,54106.25675040001 2025-10-16,13:10:03.000,289,11057048,-795,0,1760620202,13343.094514249991,434.7148418400029,54106.31963448 2025-10-16,13:10:04.000,289,11056979,-795,0,1760620203,13343.006942219996,434.7853331400038,54105.858484560005 2025-10-16,13:10:05.000,289,11057083,-795,0,1760620204,13343.074305319991,434.86992270000337,54105.956304240004 2025-10-16,13:10:06.000,289,11057048,-795,0,1760620205,13343.047360079996,434.9827087800004,54105.96329136 2025-10-16,13:10:07.000,289,11057037,-795,0,1760620206,13343.081041630001,435.0250035600038,54106.1519436 2025-10-16,13:10:08.000,289,11057053,-795,0,1760620207,13342.946315429996,435.11664225000277,54105.82354896 2025-10-16,13:10:09.000,289,11057067,-795,0,1760620208,13343.00020591,435.15188789999956,54105.99822696001 2025-10-16,13:10:10.000,289,11057098,-795,0,1760620209,13342.926106499996,435.2153300700011,54105.96329136 2025-10-16,13:10:11.000,289,11057064,-795,0,1760620210,13342.8587434,435.2082809400017,54106.06809816001 2025-10-16,13:10:12.000,289,11057049,-795,0,1760620211,13342.91263387999,435.2717231100032,54106.28469888001 2025-10-16,13:10:13.000,289,11057097,-795,0,1760620212,13342.93957912,435.2787722400026,54106.27771176 2025-10-16,13:10:24.000,289,11057055,-795,0,1760620223,13342.784643989995,435.638277869999,54106.27771176 2025-10-16,13:10:25.000,289,11057096,-795,0,1760620224,13342.81158922999,435.6171304800009,54106.27072464 2025-10-16,13:10:26.000,289,11057105,-795,0,1760620225,13342.81158922999,435.6171304800009,54106.1519436 2025-10-16,13:10:27.000,289,11057066,-795,0,1760620226,13342.83179815999,435.64532699999836,54106.09604664001 2025-10-16,13:10:28.000,289,11057076,-795,0,1760620227,13342.764435059995,435.6241796100003,54106.08905952001 2025-10-16,13:10:29.000,289,11057051,-795,0,1760620228,13342.69707196,435.6664743900037,54106.11700800001 2025-10-16,13:10:30.000,289,11057100,-795,0,1760620229,13342.71728089,435.638277869999,54106.18687920001 2025-10-16,13:10:31.000,289,11057072,-795,0,1760620230,13342.804852919995,435.64532699999836,54106.312647360006 2025-10-16,13:10:32.000,289,11057094,-795,0,1760620231,13342.81832554,435.63122873999964,54106.34758296 2025-10-16,13:10:33.000,289,11057073,-795,0,1760620232,13342.77117136999,435.6664743900037,54106.1519436 2025-10-16,13:10:34.000,289,11057107,-795,0,1760620233,13342.744226129995,435.63122873999964,54106.24976328 2025-10-16,13:10:35.000,289,11057034,-795,0,1760620234,13342.643181479994,435.5818848300041,54105.63489672001 2025-10-16,13:10:36.000,289,11057065,-795,0,1760620235,13342.81158922999,435.5607374399988,54105.93534288 2025-10-16,13:10:37.000,289,11057096,-795,0,1760620236,13342.79811661,435.6030322200022,54105.99123984 2025-10-16,13:10:38.000,289,11057091,-795,0,1760620237,13342.75769875,435.6241796100003,54106.17989208 2025-10-16,13:10:39.000,289,11057094,-795,0,1760620238,13342.75096243999,435.638277869999,54106.18687920001 2025-10-16,13:10:40.000,289,11057044,-795,0,1760620239,13342.784643989995,435.59598309000285,54106.20784056 2025-10-16,13:10:41.000,289,11057115,-795,0,1760620240,13342.784643989995,435.6030322200022,54106.15893072 2025-10-16,13:10:42.000,289,11057073,-795,0,1760620241,13342.804852919995,435.57483570000477,54106.26373752001 2025-10-16,13:10:43.000,289,11057049,-795,0,1760620242,13342.73748982,435.6241796100003,54106.06111104 2025-10-16,13:10:44.000,289,11057044,-795,0,1760620243,13342.703808269995,435.54663918000006,54105.66284520001 2025-10-16,13:10:45.000,289,11057026,-795,0,1760620244,13342.744226129995,435.56778656999813,54105.75367776001 2025-10-16,13:10:46.000,289,11057083,-795,0,1760620245,13342.77790768,435.53254092000134,54105.89342016 2025-10-16,13:10:47.000,289,11057039,-795,0,1760620246,13342.703808269995,435.56778656999813,54106.05412392 2025-10-16,13:10:48.000,289,11057065,-795,0,1760620247,13342.67686303,435.56778656999813,54106.03316256 2025-10-16,13:10:49.000,289,11057001,-515,0,1760620248,13342.60949992999,435.56778656999813,54105.86547168 2025-10-16,13:10:50.000,289,11057103,-795,0,1760620249,13342.622972549994,435.525491790002,54105.94931712001 2025-10-16,13:10:51.000,289,11057111,-795,0,1760620250,13342.488246349989,435.5607374399988,54105.70476792 2025-10-16,13:10:52.000,289,11057094,-795,0,1760620251,13342.61623624,435.54663918000006,54106.04713680001 2025-10-16,13:10:53.000,289,11057089,-795,0,1760620252,13342.575818379999,435.5395900500007,54105.67681944 2025-10-16,13:10:54.000,289,11057089,-795,0,1760620253,13342.407410629989,435.5536883099994,54105.46021872 2025-10-16,13:10:55.000,289,11057082,-795,0,1760620254,13342.501718969994,435.5536883099994,54105.60694824 2025-10-16,13:10:56.000,289,11057037,-795,0,1760620255,13342.535400519999,435.5395900500007,54105.78162624001 2025-10-16,13:10:57.000,289,11057044,-795,0,1760620256,13342.407410629989,435.5607374399988,54105.72572928 2025-10-16,13:10:58.000,289,11057102,-795,0,1760620257,13342.494982659999,435.59598309000285,54105.92136864001 2025-10-16,13:10:59.000,289,11057081,-795,0,1760620258,13342.508455279989,435.56778656999813,54105.97027848001 2025-10-16,13:11:00.000,289,11057110,-795,0,1760620259,13342.414146939998,435.5395900500007,54105.809574720006 2025-10-16,13:11:01.000,289,11057056,-795,0,1760620260,13342.454564799998,435.54663918000006,54105.8375232 2025-10-16,13:11:02.000,289,11057073,-795,0,1760620261,13342.414146939998,435.5607374399988,54105.71175504001 2025-10-16,13:11:03.000,289,11057050,-795,0,1760620262,13342.461301109994,435.5395900500007,54105.6279096 2025-10-16,13:11:04.000,289,11057032,-795,0,1760620263,13342.306365979988,435.51139353000326,54105.3134892 2025-10-16,13:11:05.000,289,11057024,-795,0,1760620264,13342.380465389993,435.49729527000454,54105.42528312001 2025-10-16,13:11:06.000,289,11057035,-795,0,1760620265,13342.333311219998,435.525491790002,54105.66284520001 2025-10-16,13:11:07.000,289,11057087,-795,0,1760620266,13342.380465389993,435.49729527000454,54105.77463912 2025-10-16,13:11:08.000,289,11057080,-795,0,1760620267,13342.340047529993,435.5184426600026,54105.64887096 2025-10-16,13:11:09.000,289,11057080,-795,0,1760620268,13342.380465389993,435.4902461399979,54105.80258760001 2025-10-16,13:11:10.000,289,11057041,-795,0,1760620269,13342.326574909988,435.51139353000326,54105.788613360004 2025-10-16,13:11:11.000,289,11057090,-795,0,1760620270,13342.259211809993,435.46909874999983,54105.41130888 2025-10-16,13:11:12.000,289,11057056,-795,0,1760620271,13342.265948120003,435.44795136000175,54105.46021872 2025-10-16,13:11:13.000,289,11057085,-795,0,1760620272,13342.319838599993,435.4268039700037,54105.36239904 2025-10-16,13:11:14.000,289,11057053,-795,0,1760620273,13342.158167159992,435.43385310000303,54105.19470816 2025-10-16,13:11:15.000,289,11057059,-795,0,1760620274,13342.164903470002,435.4550004900011,54105.43925736 2025-10-16,13:11:16.000,289,11057083,-795,0,1760620275,13342.144694540002,435.4761478799992,54105.51611568001 2025-10-16,13:11:17.000,289,11057088,-795,0,1760620276,13342.232266569998,435.44795136000175,54105.63489672001 2025-10-16,13:11:18.000,289,11057047,-795,0,1760620277,13342.124485610002,435.4761478799992,54105.58598688001 2025-10-16,13:11:19.000,289,11057063,-795,0,1760620278,13342.191848709997,435.4409022300024,54105.64887096 2025-10-16,13:11:20.000,289,11057053,-795,0,1760620279,13342.117749299992,435.4550004900011,54105.36938616 2025-10-16,13:11:21.000,289,11057002,-795,0,1760620280,13342.131221919997,435.4056565799983,54105.26457936 2025-10-16,13:11:22.000,289,11057098,-795,0,1760620281,13342.090804059997,435.46909874999983,54105.285540720004 2025-10-16,13:11:23.000,289,11057090,-795,0,1760620282,13342.178376089993,435.44795136000175,54105.355411920005 2025-10-16,13:11:24.000,289,11057098,-795,0,1760620283,13342.063858820002,435.46204962000047,54105.44624448001 2025-10-16,13:11:25.000,289,11057022,-795,0,1760620284,13342.104276680002,435.46909874999983,54105.48118008 2025-10-16,13:11:26.000,289,11057071,-795,0,1760620285,13342.124485610002,435.525491790002,54105.58598688001 2025-10-16,13:11:27.000,289,11057091,-795,0,1760620286,13342.104276680002,435.4761478799992,54105.51611568001 2025-10-16,13:11:28.000,289,11057023,-795,0,1760620287,13342.057122509992,435.44795136000175,54105.51611568001 2025-10-16,13:11:29.000,289,11057093,-795,0,1760620288,13342.016704649992,435.43385310000303,54105.05496576 2025-10-16,13:11:30.000,289,11057062,-795,0,1760620289,13342.009968339997,435.4127057099977,54105.02701728 2025-10-16,13:11:31.000,289,11057060,-795,0,1760620290,13342.111012989997,435.4056565799983,54105.14579832 2025-10-16,13:11:32.000,289,11057104,-795,0,1760620291,13342.063858820002,435.44795136000175,54105.27156648 2025-10-16,13:11:33.000,289,11057033,-795,0,1760620292,13342.016704649992,435.44795136000175,54105.355411920005 2025-10-16,13:11:34.000,289,11057071,-795,0,1760620293,13341.929132619996,435.4409022300024,54105.13182408001 2025-10-16,13:11:35.000,289,11057110,-795,0,1760620294,13342.003232030002,435.4127057099977,54105.34143768 2025-10-16,13:11:36.000,289,11057017,-795,0,1760620295,13342.016704649992,435.4409022300024,54105.36239904 2025-10-16,13:11:37.000,289,11057033,-795,0,1760620296,13341.989759409997,435.4197548400043,54105.26457936 2025-10-16,13:11:38.000,289,11057065,-795,0,1760620297,13341.976286789992,435.4197548400043,54105.14579832 2025-10-16,13:11:39.000,289,11057071,-795,0,1760620298,13341.929132619996,435.3774600600009,54104.88727488 2025-10-16,13:11:40.000,289,11057055,-795,0,1760620299,13341.875242139991,435.3915583199996,54104.91522336001 2025-10-16,13:11:41.000,289,11057046,-795,0,1760620300,13341.962814170001,435.4056565799983,54105.06195288001 2025-10-16,13:11:42.000,289,11057069,-795,0,1760620301,13341.915659999991,435.4409022300024,54105.34143768 2025-10-16,13:11:43.000,289,11057039,-795,0,1760620302,13341.929132619996,435.4197548400043,54105.33445056 2025-10-16,13:11:44.000,289,11057087,-795,0,1760620303,13341.74051594,435.4268039700037,54104.96413320001 2025-10-16,13:11:45.000,289,11057151,-795,0,1760620304,13341.834824279991,435.4197548400043,54105.18073392001 2025-10-16,13:11:46.000,289,11057062,-795,0,1760620305,13341.80114273,435.43385310000303,54105.14579832 2025-10-16,13:11:47.000,289,11057072,-795,0,1760620306,13341.828087969996,435.4127057099977,54105.12483696 2025-10-16,13:11:48.000,289,11057088,-795,0,1760620307,13341.767461179996,435.3915583199996,54104.96413320001 2025-10-16,13:11:49.000,289,11057057,-795,0,1760620308,13341.727043319996,435.38450919000024,54104.82439080001 2025-10-16,13:11:50.000,289,11057071,-795,0,1760620309,13341.70009808,435.3422144100041,54104.81740368 2025-10-16,13:11:51.000,289,11057092,-795,0,1760620310,13341.76072487,435.38450919000024,54105.21566952 2025-10-16,13:11:52.000,289,11057102,-795,0,1760620311,13341.65294390999,435.38450919000024,54105.22265664 2025-10-16,13:11:53.000,289,11057133,-795,0,1760620312,13341.727043319996,435.3422144100041,54105.1038756 2025-10-16,13:11:54.000,289,11057113,-675,0,1760620313,13341.585580809995,435.34926354000345,54104.74753248001 2025-10-16,13:11:55.000,289,11057088,-795,0,1760620314,13341.484536159995,435.3140178899994,54104.69862264 2025-10-16,13:11:56.000,289,11057069,-795,0,1760620315,13341.53169032999,435.3281161499981,54104.74753248001 2025-10-16,13:11:57.000,289,11057073,-795,0,1760620316,13341.63273497999,435.34926354000345,54104.7894552 2025-10-16,13:11:58.000,289,11057074,-795,0,1760620317,13341.61252604999,435.29991963000066,54104.7894552 2025-10-16,13:11:59.000,289,11057073,-795,0,1760620318,13341.59231711999,435.30696876,54104.75451960001 2025-10-16,13:12:00.000,289,11057044,-795,0,1760620319,13341.49800878,435.3140178899994,54104.83836504 2025-10-16,13:12:01.000,289,11057101,-795,0,1760620320,13341.423909369994,435.2928705000013,54104.71259688 2025-10-16,13:12:02.000,289,11057010,-795,0,1760620321,13341.376755199999,435.2787722400026,54104.719584 2025-10-16,13:12:03.000,289,11057054,-715,0,1760620322,13341.444118299994,435.30696876,54104.852339280005 2025-10-16,13:12:04.000,289,11057093,-795,0,1760620323,13341.343073649994,435.2787722400026,54104.635738560006 2025-10-16,13:12:05.000,289,11057102,-795,0,1760620324,13341.275710549999,435.2928705000013,54104.60080296 2025-10-16,13:12:06.000,289,11057122,-795,0,1760620325,13341.316128409999,435.2576248500045,54104.58682872001 2025-10-16,13:12:07.000,289,11057055,-795,0,1760620326,13341.255501619999,435.2717231100032,54104.46106056001 2025-10-16,13:12:08.000,289,11057056,-795,0,1760620327,13341.188138519989,435.2435265899985,54104.447086320004 2025-10-16,13:12:09.000,289,11057089,-795,0,1760620328,13341.087093869988,435.32106701999874,54104.516957520005 2025-10-16,13:12:10.000,289,11057100,-795,0,1760620329,13341.053412319998,435.30696876,54104.50298328 2025-10-16,13:12:11.000,289,11057069,-795,0,1760620330,13341.012994459998,435.36336180000217,54104.60779008001 2025-10-16,13:12:12.000,289,11057039,-795,0,1760620331,13341.012994459998,435.33516528000473,54104.62176432 2025-10-16,13:12:13.000,289,11057113,-795,0,1760620332,13340.918686119992,435.3704109300015,54104.52394464 2025-10-16,13:12:14.000,289,11057090,-795,0,1760620333,13340.797432539992,435.3563126700028,54104.28638256 2025-10-16,13:12:15.000,289,11057091,-795,0,1760620334,13340.844586710002,435.4056565799983,54104.09773032 2025-10-16,13:12:16.000,289,11057056,-795,0,1760620335,13340.885004570002,435.46204962000047,54104.300356800006 2025-10-16,13:12:17.000,289,11057052,-795,0,1760620336,13340.911949809997,435.5043444000039,54104.25144696001 2025-10-16,13:12:18.000,289,11057099,-795,0,1760620337,13340.864795640002,435.5184426600026,54104.53791888001 2025-10-16,13:12:19.000,289,11057087,-795,0,1760620338,13340.837850399992,435.5536883099994,54104.39118936001 2025-10-16,13:12:20.000,289,11057045,-795,0,1760620339,13340.777223609992,435.6241796100003,54104.4051636 2025-10-16,13:12:21.000,289,11057076,-795,0,1760620340,13340.905213500002,435.65942526000435,54104.53791888001 2025-10-16,13:12:22.000,289,11057029,-795,0,1760620341,13340.938895049992,435.6735235200031,54104.53791888001 2025-10-16,13:12:23.000,289,11057079,-795,0,1760620342,13340.932158739997,435.7017200400005,54104.37721512 2025-10-16,13:12:24.000,289,11057065,-795,0,1760620343,13340.804168850002,435.6735235200031,54103.83221976 2025-10-16,13:12:25.000,289,11057060,-795,0,1760620344,13340.885004570002,435.72991655999795,54103.92305232 2025-10-16,13:12:26.000,289,11057082,-795,0,1760620345,13340.959103979993,435.7158182999992,54104.05580760001 2025-10-16,13:12:27.000,289,11057099,-795,0,1760620346,13341.066884940003,435.8074569899982,54104.45407344 2025-10-16,13:12:28.000,289,11057119,-795,0,1760620347,13341.073621249998,435.8004078599988,54104.48900904001 2025-10-16,13:12:29.000,289,11057093,-795,0,1760620348,13341.053412319998,435.85680090000096,54104.447086320004 2025-10-16,13:12:30.000,289,11057047,-795,0,1760620349,13341.080357559993,435.8638500300003,54104.41913784001 2025-10-16,13:12:31.000,289,11057103,-795,0,1760620350,13341.147720659988,435.94139046000055,54104.52394464 2025-10-16,13:12:32.000,289,11057045,-795,0,1760620351,13341.114039109998,435.9131939400031,54104.34227952001 2025-10-16,13:12:33.000,289,11057041,-795,0,1760620352,13341.073621249998,435.9766361100046,54104.00689776001 2025-10-16,13:12:34.000,289,11057057,-795,0,1760620353,13341.006258150002,435.94139046000055,54103.90209096 2025-10-16,13:12:35.000,289,11057078,-795,0,1760620354,13341.006258150002,435.9625378499986,54104.020872 2025-10-16,13:12:36.000,289,11057114,-795,0,1760620355,13341.080357559993,436.0612256700042,54104.39118936001 2025-10-16,13:12:37.000,289,11057084,-795,0,1760620356,13341.154456969998,436.0753239300029,54104.49599616 2025-10-16,13:12:38.000,289,11057068,-795,0,1760620357,13341.147720659988,436.06827480000356,54104.544906 2025-10-16,13:12:39.000,289,11057122,-795,0,1760620358,13341.154456969998,436.12466783999844,54104.52394464 2025-10-16,13:12:40.000,289,11057045,-795,0,1760620359,13341.107302799988,436.10352045000036,54104.24445984001 2025-10-16,13:12:41.000,289,11057096,-795,0,1760620360,13341.066884940003,436.0753239300029,54104.13965304 2025-10-16,13:12:42.000,289,11057100,-795,0,1760620361,13341.093830179998,436.1105695799997,54104.062794720005 2025-10-16,13:12:43.000,289,11057089,-795,0,1760620362,13341.066884940003,436.12466783999844,54104.09773032 2025-10-16,13:12:44.000,289,11057117,-795,0,1760620363,13341.006258150002,436.0823730600023,54103.92305232 2025-10-16,13:12:45.000,289,11057086,-795,0,1760620364,13341.012994459998,436.1176187099991,54104.349266640005 2025-10-16,13:12:46.000,289,11057088,-795,0,1760620365,13341.134248039998,436.16696262000187,54104.48900904001 2025-10-16,13:12:47.000,289,11057057,-795,0,1760620366,13341.127511729988,436.12466783999844,54104.37721512 2025-10-16,13:12:48.000,289,11057059,-795,0,1760620367,13341.161193279993,436.1105695799997,54104.25843408 2025-10-16,13:12:49.000,289,11057023,-755,0,1760620368,13341.066884940003,436.1317169699978,54104.06978184 2025-10-16,13:12:50.000,289,11057096,-795,0,1760620369,13341.080357559993,436.0612256700042,54103.846194000005 2025-10-16,13:12:51.000,289,11057059,-795,0,1760620370,13341.046676010003,436.0753239300029,54103.54574784 2025-10-16,13:12:52.000,289,11057030,-795,0,1760620371,13341.194874829998,436.10352045000036,54103.93702656001 2025-10-16,13:12:53.000,289,11057056,-795,0,1760620372,13341.194874829998,436.1458152300038,54104.02785912 2025-10-16,13:12:54.000,289,11057075,-795,0,1760620373,13341.120775419993,436.1105695799997,54103.86715536001 2025-10-16,13:12:55.000,289,11057064,-795,0,1760620374,13341.235292689998,436.1458152300038,54104.111704560004 2025-10-16,13:12:56.000,289,11056834,-795,0,1760620375,13341.181402209993,436.18811000999995,54104.08375608001 2025-10-16,13:12:57.000,289,11057049,-795,0,1760620376,13341.302655789994,436.15286436000315,54104.20253712001 2025-10-16,13:12:58.000,289,11057108,-795,0,1760620377,13341.255501619999,436.1458152300038,54104.20952424 2025-10-16,13:12:59.000,289,11057095,-795,0,1760620378,13341.215083759998,436.12466783999844,54103.99292352 2025-10-16,13:13:00.000,289,11057047,-795,0,1760620379,13341.255501619999,436.1105695799997,54103.78330992 2025-10-16,13:13:01.000,289,11057129,-795,0,1760620380,13341.363282579994,436.0753239300029,54103.93702656001 2025-10-16,13:13:02.000,289,11057106,-795,0,1760620381,13341.309392099989,436.0823730600023,54103.97196216 2025-10-16,13:13:03.000,289,11057112,-795,0,1760620382,13341.34980995999,436.0823730600023,54104.25144696001 2025-10-16,13:13:04.000,289,11057008,-795,0,1760620383,13341.167929589988,436.0189308900008,54103.80427128 2025-10-16,13:13:05.000,289,11057083,-795,0,1760620384,13341.255501619999,435.983685240004,54103.98593640001 2025-10-16,13:13:06.000,289,11057043,-795,0,1760620385,13341.289183169989,435.99073437000334,54104.12567880001 2025-10-16,13:13:07.000,289,11057105,-795,0,1760620386,13341.32960102999,435.983685240004,54104.20952424 2025-10-16,13:13:08.000,289,11057081,-795,0,1760620387,13341.32960102999,435.94139046000055,54104.24445984001 2025-10-16,13:13:09.000,289,11057082,-795,0,1760620388,13341.322864719994,435.89204654999776,54103.86016824 2025-10-16,13:13:10.000,289,11057049,-795,0,1760620389,13341.302655789994,435.84270264000224,54103.78330992 2025-10-16,13:13:11.000,289,11057110,-795,0,1760620390,13341.39022781999,435.8356535100029,54103.93003944 2025-10-16,13:13:12.000,289,11057033,-795,0,1760620391,13341.302655789994,435.8708991599997,54104.17458864001 2025-10-16,13:13:13.000,289,11057040,-795,0,1760620392,13341.316128409999,435.82155525000417,54104.04882048 2025-10-16,13:13:14.000,289,11057025,-795,0,1760620393,13341.147720659988,435.7510639500033,54103.65055464001 2025-10-16,13:13:15.000,289,11057078,-795,0,1760620394,13341.262237929994,435.8004078599988,54103.97894928 2025-10-16,13:13:16.000,289,11057106,-795,0,1760620395,13341.235292689998,435.8004078599988,54104.020872 2025-10-16,13:13:17.000,289,11057100,-795,0,1760620396,13341.322864719994,435.8356535100029,54104.15362728001 2025-10-16,13:13:18.000,289,11057070,-795,0,1760620397,13341.275710549999,435.79335872999945,54103.90907808001 2025-10-16,13:13:19.000,289,11057094,-795,0,1760620398,13341.275710549999,435.8145061200048,54103.87414248 2025-10-16,13:13:20.000,289,11057053,-795,0,1760620399,13341.188138519989,435.79335872999945,54103.629593280006 2025-10-16,13:13:21.000,289,11057076,-795,0,1760620400,13341.215083759998,435.82155525000417,54103.72042584001 2025-10-16,13:13:22.000,289,11057069,-795,0,1760620401,13341.228556379989,435.8638500300003,54104.10471744001 2025-10-16,13:13:23.000,289,11057082,-795,0,1760620402,13341.221820069994,435.8356535100029,54104.013884880005 2025-10-16,13:13:24.000,289,11057035,-795,0,1760620403,13341.127511729988,435.765162210002,54103.75536144 2025-10-16,13:13:25.000,289,11057101,-795,0,1760620404,13341.154456969998,435.79335872999945,54103.95798792001 2025-10-16,13:13:26.000,289,11057067,-795,0,1760620405,13341.242028999994,435.765162210002,54104.05580760001 2025-10-16,13:13:27.000,289,11057079,-795,0,1760620406,13341.242028999994,435.7863096000001,54104.06978184 2025-10-16,13:13:28.000,289,11057076,-795,0,1760620407,13341.181402209993,435.765162210002,54103.678503120005 2025-10-16,13:13:29.000,289,11057043,-795,0,1760620408,13341.066884940003,435.77926047000074,54103.45491528001 2025-10-16,13:13:30.000,289,11057039,-795,0,1760620409,13341.114039109998,435.7228674299986,54103.510812240005 2025-10-16,13:13:31.000,289,11057036,-795,0,1760620410,13341.154456969998,435.74401482000394,54103.86016824 2025-10-16,13:13:32.000,289,11057095,-795,0,1760620411,13341.093830179998,435.7722113400014,54103.88811672001 2025-10-16,13:13:33.000,289,11057068,-795,0,1760620412,13341.080357559993,435.7510639500033,54103.78330992 2025-10-16,13:13:34.000,289,11057055,-795,0,1760620413,13340.952367669997,435.7158182999992,54103.46888952 2025-10-16,13:13:35.000,289,11057073,-795,0,1760620414,13341.039939699993,435.74401482000394,54103.72042584001 2025-10-16,13:13:36.000,289,11057052,-795,0,1760620415,13341.066884940003,435.7510639500033,54103.727412960005 2025-10-16,13:13:37.000,289,11057107,-795,0,1760620416,13341.053412319998,435.74401482000394,54103.440941040004 2025-10-16,13:13:38.000,289,11057083,-795,0,1760620417,13341.006258150002,435.7158182999992,54103.510812240005 2025-10-16,13:13:39.000,289,11057047,-795,0,1760620418,13340.959103979993,435.7158182999992,54103.273250160004 2025-10-16,13:13:40.000,289,11057055,-795,0,1760620419,13340.878268259992,435.7369656900046,54103.496838 2025-10-16,13:13:41.000,289,11056999,-795,0,1760620420,13340.911949809997,435.7863096000001,54103.678503120005 2025-10-16,13:13:42.000,289,11057084,-795,0,1760620421,13340.945631360002,435.8074569899982,54103.78330992 2025-10-16,13:13:43.000,289,11057085,-795,0,1760620422,13340.885004570002,435.84270264000224,54103.7064516 2025-10-16,13:13:44.000,289,11057076,-795,0,1760620423,13340.56166169,435.82155525000417,54102.83306160001 2025-10-16,13:13:45.000,289,11057044,-795,0,1760620424,13340.864795640002,435.90614481000375,54103.57369632001 2025-10-16,13:13:46.000,289,11057031,-795,0,1760620425,13340.716596819992,435.85680090000096,54103.14748200001 2025-10-16,13:13:47.000,289,11057087,-795,0,1760620426,13340.878268259992,435.90614481000375,54103.392031200005 2025-10-16,13:13:48.000,289,11057061,-795,0,1760620427,13340.871531949997,435.9131939400031,54103.36408272001 2025-10-16,13:13:49.000,289,11057050,-795,0,1760620428,13340.851323019997,435.99073437000334,54103.37106984 2025-10-16,13:13:50.000,289,11057094,-795,0,1760620429,13340.824377780002,435.9766361100046,54103.59465768 2025-10-16,13:13:51.000,289,11057122,-795,0,1760620430,13340.878268259992,436.0118817600014,54103.76933568001 2025-10-16,13:13:52.000,289,11057018,-795,0,1760620431,13340.858059329992,435.9977835000027,54103.73440008 2025-10-16,13:13:53.000,289,11057084,-795,0,1760620432,13340.851323019997,436.0612256700042,54103.67151600001 2025-10-16,13:13:54.000,289,11057058,-795,0,1760620433,13340.676178959991,436.05417654000485,54103.28722440001 2025-10-16,13:13:55.000,289,11057082,-795,0,1760620434,13340.777223609992,436.0753239300029,54103.52478648 2025-10-16,13:13:56.000,289,11057079,-795,0,1760620435,13340.810905159997,436.05417654000485,54103.44792816 2025-10-16,13:13:57.000,289,11057040,-795,0,1760620436,13340.703124200001,436.0471274099982,54103.13350776 2025-10-16,13:13:58.000,289,11057111,-795,0,1760620437,13340.763750990001,436.0823730600023,54103.44792816 2025-10-16,13:13:59.000,289,11057011,-795,0,1760620438,13340.757014679992,436.13876610000443,54103.629593280006 2025-10-16,13:14:00.000,289,11057061,-795,0,1760620439,13340.750278369997,436.12466783999844,54103.69247736 2025-10-16,13:14:01.000,289,11057052,-795,0,1760620440,13340.770487299997,436.1810608800006,54103.608631920004 2025-10-16,13:14:02.000,289,11057043,-795,0,1760620441,13340.777223609992,436.16696262000187,54103.75536144 2025-10-16,13:14:03.000,289,11057046,-795,0,1760620442,13340.736805749992,436.20220826999866,54103.65055464001 2025-10-16,13:14:04.000,289,11057069,-795,0,1760620443,13340.58187062,436.20220826999866,54103.392031200005 2025-10-16,13:14:05.000,289,11057043,-795,0,1760620444,13340.750278369997,436.23745392000274,54103.41997968 2025-10-16,13:14:06.000,289,11057033,-795,0,1760620445,13340.777223609992,436.2445030500021,54103.58767056 2025-10-16,13:14:07.000,289,11057076,-795,0,1760620446,13340.750278369997,436.2797486999989,54103.608631920004 2025-10-16,13:14:08.000,289,11057026,-795,0,1760620447,13340.716596819992,436.31499435000296,54103.776322800004 2025-10-16,13:14:09.000,289,11057065,-795,0,1760620448,13340.635761099991,436.37843652000447,54103.608631920004 2025-10-16,13:14:10.000,289,11057035,-795,0,1760620449,13340.635761099991,436.3572891299991,54103.66452888 2025-10-16,13:14:11.000,289,11057047,-795,0,1760620450,13340.682915270001,436.3925347800032,54103.72042584001 2025-10-16,13:14:12.000,289,11057056,-715,0,1760620451,13340.689651579996,436.41368217000127,54103.76234856 2025-10-16,13:14:13.000,289,11057037,-795,0,1760620452,13340.635761099991,436.4912226000015,54103.68549024 2025-10-16,13:14:14.000,289,11057096,-795,0,1760620453,13340.44040811,436.41368217000127,54102.937868400004 2025-10-16,13:14:15.000,289,11057054,-795,0,1760620454,13340.716596819992,436.51941911999893,54103.48985088 2025-10-16,13:14:16.000,289,11057069,-795,0,1760620455,13340.703124200001,436.53351737999765,54103.48286376001 2025-10-16,13:14:17.000,289,11057065,-795,0,1760620456,13340.696387889991,436.53351737999765,54103.48985088 2025-10-16,13:14:18.000,289,11057039,-795,0,1760620457,13340.62228848,436.5758121600011,54103.47587664 2025-10-16,13:14:19.000,289,11057093,-795,0,1760620458,13340.649233719996,436.5899104199998,54103.67151600001 2025-10-16,13:14:20.000,289,11057067,-795,0,1760620459,13340.730069439996,436.6110578099979,54103.78330992 2025-10-16,13:14:21.000,289,11057085,-795,0,1760620460,13340.743542060001,436.66040172000066,54103.76933568001 2025-10-16,13:14:22.000,289,11057052,-795,0,1760620461,13340.730069439996,436.6533525900013,54103.74837432001 2025-10-16,13:14:23.000,289,11057061,-795,0,1760620462,13340.669442649996,436.7026965000041,54103.48286376001 2025-10-16,13:14:24.000,289,11057080,-795,0,1760620463,13340.527980139996,436.6533525900013,54103.056649440005 2025-10-16,13:14:25.000,289,11057027,-795,0,1760620464,13340.629024789996,436.6181069400045,54103.21036608 2025-10-16,13:14:26.000,289,11057061,-795,0,1760620465,13340.60207955,436.4700752100034,54103.23132744 2025-10-16,13:14:27.000,289,11057087,-795,0,1760620466,13340.777223609992,436.3572891299991,54103.58767056 2025-10-16,13:14:28.000,289,11057104,-795,0,1760620467,13340.938895049992,436.27269956999953,54103.47587664 2025-10-16,13:14:29.000,289,11057044,-795,0,1760620468,13341.289183169989,436.3572891299991,54103.72042584001 2025-10-16,13:14:30.000,289,11057077,-795,0,1760620469,13341.295919479999,436.5405665100043,54103.678503120005 2025-10-16,13:14:31.000,289,11057077,-795,0,1760620470,13341.242028999994,436.7238438900022,54103.510812240005 2025-10-16,13:14:32.000,289,11057042,-795,0,1760620471,13341.194874829998,436.79433519000304,54103.629593280006 2025-10-16,13:14:33.000,289,11057120,-795,0,1760620472,13341.140984349993,436.8366299699992,54103.41997968 2025-10-16,13:14:34.000,289,11057084,-795,0,1760620473,13340.925422430002,436.8507282299979,54103.126520640006 2025-10-16,13:14:35.000,289,11057064,-795,0,1760620474,13340.999521839993,436.90712127000006,54103.38504408001 2025-10-16,13:14:36.000,289,11057109,-795,0,1760620475,13340.999521839993,436.92826865999814,54103.87414248 2025-10-16,13:14:37.000,289,11057093,-795,0,1760620476,13340.986049220002,436.94236692000413,54103.90907808001 2025-10-16,13:14:38.000,289,11057074,-795,0,1760620477,13340.938895049992,436.9494160500035,54103.86016824 2025-10-16,13:14:39.000,289,11057066,-795,0,1760620478,13340.878268259992,436.9635143100022,54103.72042584001 2025-10-16,13:14:40.000,289,11057009,-795,0,1760620479,13340.952367669997,436.998759959999,54103.85318112 2025-10-16,13:14:41.000,289,11057047,-795,0,1760620480,13340.911949809997,437.0128582199977,54103.85318112 2025-10-16,13:14:42.000,289,11057100,-795,0,1760620481,13340.871531949997,436.97761257000093,54103.559722080005 2025-10-16,13:14:43.000,289,11057139,-795,0,1760620482,13340.797432539992,437.01990735000436,54103.39901832 2025-10-16,13:14:44.000,289,11057089,-795,0,1760620483,13340.777223609992,436.998759959999,54103.175430480005 2025-10-16,13:14:45.000,289,11057097,-795,0,1760620484,13340.810905159997,437.00580908999837,54103.57369632001 2025-10-16,13:14:46.000,289,11057069,-795,0,1760620485,13340.831114089997,437.09039864999795,54103.7064516 2025-10-16,13:14:47.000,289,11057079,-795,0,1760620486,13340.965840290002,437.0974477800046,54103.95798792001 2025-10-16,13:14:48.000,289,11057061,-795,0,1760620487,13340.918686119992,437.09039864999795,54103.90209096 2025-10-16,13:14:49.000,289,11057083,-795,0,1760620488,13340.885004570002,437.1326934300014,54103.846194000005 2025-10-16,13:14:50.000,289,11057087,-795,0,1760620489,13340.817641469992,437.1115460400033,54103.608631920004 2025-10-16,13:14:51.000,289,11057101,-795,0,1760620490,13340.831114089997,437.1467916900001,54103.54574784 2025-10-16,13:14:52.000,289,11057112,-795,0,1760620491,13340.911949809997,437.13974256000074,54103.50382512001 2025-10-16,13:14:53.000,289,11057077,-795,0,1760620492,13340.925422430002,437.1820373400042,54103.58068344001 2025-10-16,13:14:54.000,289,11057053,-795,0,1760620493,13340.763750990001,437.15384081999946,54103.23831456001 2025-10-16,13:14:55.000,289,11057055,-795,0,1760620494,13340.959103979993,437.25252863999776,54103.73440008 2025-10-16,13:14:56.000,289,11057012,-795,0,1760620495,13340.999521839993,437.2948234200012,54103.797284160006 2025-10-16,13:14:57.000,289,11057070,-795,0,1760620496,13340.965840290002,437.31597080999927,54103.8112584 2025-10-16,13:14:58.000,289,11057067,-795,0,1760620497,13340.864795640002,437.3582655900027,54103.65754176 2025-10-16,13:14:59.000,289,11057075,-795,0,1760620498,13340.905213500002,437.3935112399995,54103.629593280006 2025-10-16,13:15:00.000,289,11057065,-795,0,1760620499,13340.986049220002,437.3935112399995,54103.64356752 2025-10-16,13:15:01.000,289,11057093,-795,0,1760620500,13341.039939699993,437.4076094999982,54103.62260616001 2025-10-16,13:15:02.000,289,11057089,-795,0,1760620501,13341.080357559993,437.4217077600042,54103.6365804 2025-10-16,13:15:03.000,289,11057041,-795,0,1760620502,13341.039939699993,437.48514992999844,54103.65055464001 2025-10-16,13:15:04.000,289,11057039,-795,0,1760620503,13340.905213500002,437.46400254000037,54103.61561904 2025-10-16,13:15:05.000,289,11057082,-795,0,1760620504,13341.012994459998,437.5415429700006,54103.776322800004 2025-10-16,13:15:06.000,289,11057074,-795,0,1760620505,13340.965840290002,437.5415429700006,54103.83920688001 2025-10-16,13:15:07.000,289,11057058,-795,0,1760620506,13341.019730769993,437.569739489998,54103.93003944 2025-10-16,13:15:08.000,289,11057062,-795,0,1760620507,13340.965840290002,437.5908868800034,54103.9510008 2025-10-16,13:15:09.000,289,11057071,-795,0,1760620508,13341.019730769993,437.59793601000274,54103.98593640001 2025-10-16,13:15:10.000,289,11057084,-795,0,1760620509,13341.019730769993,437.569739489998,54103.69247736 2025-10-16,13:15:11.000,289,11057073,-795,0,1760620510,13341.060148629993,437.5556412299993,54103.86715536001 2025-10-16,13:15:12.000,289,11056995,-795,0,1760620511,13340.999521839993,437.61203427000146,54103.82523264 2025-10-16,13:15:13.000,289,11057087,-795,0,1760620512,13341.046676010003,437.583837750004,54103.87414248 2025-10-16,13:15:14.000,289,11057072,-795,0,1760620513,13340.858059329992,437.59793601000274,54103.727412960005 2025-10-16,13:15:15.000,289,11057113,-795,0,1760620514,13340.952367669997,437.583837750004,54103.90209096 2025-10-16,13:15:16.000,289,11057079,-795,0,1760620515,13340.952367669997,437.6049851400021,54103.964975040006 2025-10-16,13:15:17.000,289,11057078,-795,0,1760620516,13341.114039109998,437.6190834000008,54104.17458864001 2025-10-16,13:15:18.000,289,11057105,-795,0,1760620517,13341.147720659988,437.6190834000008,54104.16760152 2025-10-16,13:15:19.000,289,11057089,-795,0,1760620518,13341.134248039998,437.59793601000274,54104.132665920006 2025-10-16,13:15:20.000,289,11057012,-795,0,1760620519,13341.080357559993,437.6261325300002,54103.59465768 2025-10-16,13:15:21.000,289,11056991,-795,0,1760620520,13341.114039109998,437.583837750004,54103.72042584001 2025-10-16,13:15:22.000,289,11057092,-795,0,1760620521,13341.120775419993,437.66137818000425,54103.76234856 2025-10-16,13:15:23.000,289,11057090,-795,0,1760620522,13341.107302799988,437.59793601000274,54104.020872 2025-10-16,13:15:24.000,289,11057063,-795,0,1760620523,13340.979312909993,437.5556412299993,54103.79029704001 2025-10-16,13:15:25.000,289,11057071,-795,0,1760620524,13341.154456969998,437.6190834000008,54103.846194000005 2025-10-16,13:15:26.000,289,11057126,-795,0,1760620525,13341.161193279993,437.71072208999976,54104.07676896001 2025-10-16,13:15:27.000,289,11057094,-795,0,1760620526,13341.127511729988,437.73186947999784,54104.20253712001 2025-10-16,13:15:28.000,289,11057115,-795,0,1760620527,13340.972576599997,437.79531164999935,54104.17458864001 2025-10-16,13:15:29.000,289,11057129,-795,0,1760620528,13340.965840290002,437.76006600000255,54103.8811296 2025-10-16,13:15:30.000,289,11057067,-795,0,1760620529,13340.864795640002,437.79531164999935,54103.78330992 2025-10-16,13:15:31.000,289,11057038,-795,0,1760620530,13340.810905159997,437.80940990999807,54103.68549024 2025-10-16,13:15:32.000,289,11057064,-795,0,1760620531,13340.770487299997,437.8869503399983,54103.95798792001 2025-10-16,13:15:33.000,289,11057079,-795,0,1760620532,13340.831114089997,437.89399946999765,54104.18856288 2025-10-16,13:15:34.000,289,11057038,-795,0,1760620533,13340.52124383,437.8869503399983,54103.46888952 2025-10-16,13:15:35.000,289,11057072,-795,0,1760620534,13340.770487299997,437.9715398999979,54104.13965304 2025-10-16,13:15:36.000,289,11057010,-795,0,1760620535,13340.763750990001,438.0349820699994,54104.10471744001 2025-10-16,13:15:37.000,289,11057050,-795,0,1760620536,13340.831114089997,438.0490803299981,54104.14664016 2025-10-16,13:15:38.000,289,11057088,-795,0,1760620537,13340.730069439996,438.02793294,54103.79029704001 2025-10-16,13:15:39.000,289,11057084,-795,0,1760620538,13340.723333130001,438.0631785900041,54103.7064516 2025-10-16,13:15:40.000,289,11057042,-795,0,1760620539,13340.817641469992,438.12662075999833,54103.88811672001 2025-10-16,13:15:41.000,289,11057081,-795,0,1760620540,13340.858059329992,438.1125224999996,54104.00689776001 2025-10-16,13:15:42.000,289,11057068,-795,0,1760620541,13340.797432539992,438.19006292999984,54104.12567880001 2025-10-16,13:15:43.000,289,11057090,-795,0,1760620542,13340.885004570002,438.1971120599992,54104.18856288 2025-10-16,13:15:44.000,289,11057070,-795,0,1760620543,13340.757014679992,438.23940684000263,54103.944013680004 2025-10-16,13:15:45.000,289,11057078,-795,0,1760620544,13340.871531949997,438.25350510000135,54104.132665920006 2025-10-16,13:15:46.000,289,11057084,-795,0,1760620545,13340.898477189992,438.30284901000414,54104.17458864001 2025-10-16,13:15:47.000,289,11057095,-795,0,1760620546,13341.006258150002,438.3451437900003,54104.22349848001 2025-10-16,13:15:48.000,289,11057054,-795,0,1760620547,13340.891740879997,438.37334030999773,54103.88811672001 2025-10-16,13:15:49.000,289,11057109,-795,0,1760620548,13340.831114089997,438.4085859600018,54103.83920688001 2025-10-16,13:15:50.000,289,11057091,-795,0,1760620549,13340.932158739997,438.46497900000395,54103.99991064 2025-10-16,13:15:51.000,289,11057068,-795,0,1760620550,13341.060148629993,438.4720281300033,54104.52394464 2025-10-16,13:15:52.000,289,11057055,-795,0,1760620551,13341.019730769993,438.5213720399988,54104.55888024001 2025-10-16,13:15:53.000,289,11057081,-795,0,1760620552,13341.033203389998,438.5425194300042,54104.50997040001 2025-10-16,13:15:54.000,289,11057034,-795,0,1760620553,13340.972576599997,438.5284211699982,54104.21651136 2025-10-16,13:15:55.000,289,11057098,-795,0,1760620554,13340.979312909993,438.5707159500016,54104.22349848001 2025-10-16,13:15:56.000,289,11057123,-795,0,1760620555,13341.026467080002,438.59891246999905,54104.42612496 2025-10-16,13:15:57.000,289,11057096,-795,0,1760620556,13341.194874829998,438.58481421000033,54104.32131816001 2025-10-16,13:15:58.000,289,11057090,-795,0,1760620557,13341.140984349993,438.59891246999905,54104.3352924 2025-10-16,13:15:59.000,289,11057049,-795,0,1760620558,13341.093830179998,438.56366682000225,54103.97196216 2025-10-16,13:16:00.000,289,11057119,-795,0,1760620559,13341.087093869988,438.62710899000376,54104.38420224 2025-10-16,13:16:01.000,289,11057070,-795,0,1760620560,13341.221820069994,438.5918633399997,54104.57285448 2025-10-16,13:16:02.000,289,11057100,-795,0,1760620561,13341.215083759998,438.64825638000184,54104.57984160001 2025-10-16,13:16:03.000,289,11057052,-795,0,1760620562,13341.235292689998,438.6341581200031,54104.60080296 2025-10-16,13:16:04.000,289,11057068,-795,0,1760620563,13341.140984349993,438.577765080001,54104.349266640005 2025-10-16,13:16:05.000,289,11057058,-795,0,1760620564,13341.215083759998,438.6341581200031,54104.516957520005 2025-10-16,13:16:06.000,289,11057062,-795,0,1760620565,13341.32960102999,438.6200598600044,54104.4051636 2025-10-16,13:16:07.000,289,11057133,-795,0,1760620566,13341.363282579994,438.62710899000376,54104.42612496 2025-10-16,13:16:08.000,289,11057081,-795,0,1760620567,13341.295919479999,438.61301072999777,54104.23747272 2025-10-16,13:16:09.000,289,11057061,-795,0,1760620568,13341.363282579994,438.6764528999993,54104.544906 2025-10-16,13:16:10.000,289,11057059,-795,0,1760620569,13341.268974239989,438.64825638000184,54104.62176432 2025-10-16,13:16:11.000,289,11057098,-795,0,1760620570,13341.275710549999,438.66235464000056,54104.58682872001 2025-10-16,13:16:12.000,289,11057023,-795,0,1760620571,13341.282446859994,438.69760029000463,54104.66368704 2025-10-16,13:16:13.000,289,11057081,-795,0,1760620572,13341.309392099989,438.71169855000335,54104.66368704 2025-10-16,13:16:14.000,289,11057074,-795,0,1760620573,13341.188138519989,438.6764528999993,54104.27240832001 2025-10-16,13:16:15.000,289,11057077,-795,0,1760620574,13341.242028999994,438.71169855000335,54104.41215072001 2025-10-16,13:16:16.000,289,11057029,-795,0,1760620575,13341.275710549999,438.69760029000463,54104.22349848001 2025-10-16,13:16:17.000,289,11057061,-795,0,1760620576,13341.208347449989,438.6764528999993,54104.18856288 2025-10-16,13:16:18.000,289,11057090,-795,0,1760620577,13341.262237929994,438.704649420004,54104.31433104 2025-10-16,13:16:19.000,289,11057059,-795,0,1760620578,13341.255501619999,438.72579681000207,54104.50298328 2025-10-16,13:16:20.000,289,11057058,-795,0,1760620579,13341.181402209993,438.74694420000014,54104.50997040001 2025-10-16,13:16:21.000,289,11057087,-795,0,1760620580,13341.289183169989,438.7539933299995,54104.65669992001 2025-10-16,13:16:22.000,289,11057077,-795,0,1760620581,13341.302655789994,438.72579681000207,54104.76150672 2025-10-16,13:16:23.000,289,11057082,-795,0,1760620582,13341.282446859994,438.7328459400014,54104.72657112001 2025-10-16,13:16:24.000,289,11057020,-795,0,1760620583,13341.114039109998,438.69760029000463,54104.24445984001 2025-10-16,13:16:25.000,289,11057072,-795,0,1760620584,13341.262237929994,438.7398950700008,54104.18856288 2025-10-16,13:16:26.000,289,11057075,-795,0,1760620585,13341.235292689998,438.68350202999864,54104.2654212 2025-10-16,13:16:27.000,289,11057079,-795,0,1760620586,13341.316128409999,438.72579681000207,54104.34227952001 2025-10-16,13:16:28.000,289,11057071,-795,0,1760620587,13341.316128409999,438.7328459400014,54104.75451960001 2025-10-16,13:16:29.000,289,11057078,-795,0,1760620588,13341.262237929994,438.71169855000335,54104.544906 2025-10-16,13:16:30.000,289,11057071,-795,0,1760620589,13341.242028999994,438.6694037699999,54104.57984160001 2025-10-16,13:16:31.000,289,11057086,-795,0,1760620590,13341.356546269999,438.71169855000335,54104.82439080001 2025-10-16,13:16:32.000,289,11057087,-795,0,1760620591,13341.37001888999,438.68350202999864,54104.82439080001 2025-10-16,13:16:33.000,289,11057038,-795,0,1760620592,13341.322864719994,438.7187476800027,54104.75451960001 2025-10-16,13:16:34.000,289,11057037,-795,0,1760620593,13341.127511729988,438.6694037699999,54104.10471744001 2025-10-16,13:16:35.000,289,11057100,-795,0,1760620594,13341.181402209993,438.68350202999864,54104.23747272 2025-10-16,13:16:36.000,289,11057085,-795,0,1760620595,13341.228556379989,438.68350202999864,54104.32830528 2025-10-16,13:16:37.000,289,11057068,-795,0,1760620596,13341.295919479999,438.7187476800027,54104.83137792 2025-10-16,13:16:38.000,289,11057067,-795,0,1760620597,13341.302655789994,438.71169855000335,54104.88727488 2025-10-16,13:16:39.000,289,11057086,-795,0,1760620598,13341.282446859994,438.7328459400014,54104.83137792 2025-10-16,13:16:40.000,289,11057079,-795,0,1760620599,13341.188138519989,438.72579681000207,54104.58682872001 2025-10-16,13:16:41.000,289,11057089,-795,0,1760620600,13341.221820069994,438.7539933299995,54104.67067416 2025-10-16,13:16:42.000,289,11057080,-795,0,1760620601,13341.194874829998,438.74694420000014,54104.75451960001 2025-10-16,13:16:43.000,289,11057110,-795,0,1760620602,13341.215083759998,438.7821898500042,54104.516957520005 2025-10-16,13:16:44.000,289,11057073,-795,0,1760620603,13341.060148629993,438.74694420000014,54104.29336968001 2025-10-16,13:16:45.000,289,11057081,-795,0,1760620604,13341.087093869988,438.817435500001,54104.42612496 2025-10-16,13:16:46.000,289,11057066,-795,0,1760620605,13341.208347449989,438.83153375999973,54104.77548096001 2025-10-16,13:16:47.000,289,11057135,-795,0,1760620606,13341.228556379989,438.8808776700025,54104.89426200001 2025-10-16,13:16:48.000,289,11057062,-795,0,1760620607,13341.235292689998,438.8879268000019,54104.87330064001 2025-10-16,13:16:49.000,289,11057067,-795,0,1760620608,13341.140984349993,438.90907418999996,54104.635738560006 2025-10-16,13:16:50.000,289,11057114,-795,0,1760620609,13341.181402209993,438.93727071000467,54104.6497128 2025-10-16,13:16:51.000,289,11057098,-795,0,1760620610,13341.201611139993,438.99366374999954,54104.782468080004 2025-10-16,13:16:52.000,289,11057044,-795,0,1760620611,13341.161193279993,438.99366374999954,54104.55888024001 2025-10-16,13:16:53.000,289,11057078,-795,0,1760620612,13341.140984349993,439.00776200999826,54104.468047680006 2025-10-16,13:16:54.000,289,11057087,-795,0,1760620613,13341.033203389998,438.9866146200002,54104.20253712001 2025-10-16,13:16:55.000,289,11057112,-795,0,1760620614,13341.087093869988,439.0500567900017,54104.37022800001 2025-10-16,13:16:56.000,289,11057015,-795,0,1760620615,13341.114039109998,439.0148111400049,54104.92221048001 2025-10-16,13:16:57.000,289,11057082,-795,0,1760620616,13341.080357559993,439.00776200999826,54104.67067416 2025-10-16,13:16:58.000,289,11057092,-795,0,1760620617,13341.127511729988,439.04300766000233,54104.89426200001 2025-10-16,13:16:59.000,289,11057078,-795,0,1760620618,13341.147720659988,439.0500567900017,54104.96413320001 2025-10-16,13:17:00.000,289,11057077,-795,0,1760620619,13340.918686119992,439.04300766000233,54104.58682872001 2025-10-16,13:17:01.000,289,11057094,-795,0,1760620620,13340.999521839993,439.0782533099991,54104.7894552 2025-10-16,13:17:02.000,289,11057099,-795,0,1760620621,13341.154456969998,439.10644983000384,54104.82439080001 2025-10-16,13:17:03.000,289,11057080,-795,0,1760620622,13341.140984349993,439.1628428699987,54104.83137792 2025-10-16,13:17:04.000,289,11057103,-795,0,1760620623,13340.938895049992,439.14874461,54104.4051636 2025-10-16,13:17:05.000,289,11057045,-795,0,1760620624,13341.039939699993,439.2262850400002,54104.94317184001 2025-10-16,13:17:06.000,289,11057115,-795,0,1760620625,13341.006258150002,439.21923591000086,54104.94317184001 2025-10-16,13:17:07.000,289,11057054,-795,0,1760620626,13341.033203389998,439.31792372999917,54105.117849840004 2025-10-16,13:17:08.000,289,11057123,-795,0,1760620627,13340.878268259992,439.2615306900043,54104.84535216001 2025-10-16,13:17:09.000,289,11057071,-795,0,1760620628,13341.006258150002,439.3743167700013,54105.06195288001 2025-10-16,13:17:10.000,289,11057085,-795,0,1760620629,13340.992785529997,439.3813659000007,54105.07592712 2025-10-16,13:17:11.000,289,11057108,-795,0,1760620630,13341.006258150002,439.4095624199981,54104.89426200001 2025-10-16,13:17:12.000,289,11057061,-795,0,1760620631,13341.033203389998,439.4377589400028,54104.86631352 2025-10-16,13:17:13.000,289,11057076,-795,0,1760620632,13341.046676010003,439.4730045899996,54105.00605592 2025-10-16,13:17:14.000,289,11057073,-795,0,1760620633,13340.925422430002,439.46595546000026,54104.9291976 2025-10-16,13:17:15.000,289,11057072,-795,0,1760620634,13340.911949809997,439.50120111000433,54105.06195288001 2025-10-16,13:17:16.000,289,11057080,-795,0,1760620635,13340.979312909993,439.5364467600011,54105.285540720004 2025-10-16,13:17:17.000,289,11057088,-795,0,1760620636,13341.039939699993,439.5575941499992,54105.41829600001 2025-10-16,13:17:18.000,289,11057116,-795,0,1760620637,13341.120775419993,439.5928398000033,54105.46021872 2025-10-16,13:17:19.000,289,11057087,-795,0,1760620638,13341.120775419993,439.63513457999943,54105.43925736 2025-10-16,13:17:20.000,289,11057046,-795,0,1760620639,13341.060148629993,439.5716924099979,54104.950158960004 2025-10-16,13:17:21.000,289,11057061,-795,0,1760620640,13341.073621249998,439.5716924099979,54104.971120320006 2025-10-16,13:17:22.000,289,11057083,-795,0,1760620641,13341.066884940003,439.59988893000263,54105.04099152001 2025-10-16,13:17:23.000,289,11057077,-795,0,1760620642,13341.114039109998,439.6210363200007,54105.27855360001 2025-10-16,13:17:24.000,289,11057070,-795,0,1760620643,13341.033203389998,439.62808545000007,54105.22265664 2025-10-16,13:17:25.000,289,11057087,-795,0,1760620644,13341.120775419993,439.66333110000414,54105.523102800005 2025-10-16,13:17:26.000,289,11057076,-795,0,1760620645,13341.255501619999,439.6844784900022,54105.57899976 2025-10-16,13:17:27.000,289,11057110,-675,0,1760620646,13341.235292689998,439.7056258800003,54105.58598688001 2025-10-16,13:17:28.000,289,11057087,-795,0,1760620647,13341.289183169989,439.69857675000094,54105.572012640005 2025-10-16,13:17:29.000,289,11057112,-795,0,1760620648,13341.188138519989,439.74087153000437,54105.27156648 2025-10-16,13:17:30.000,289,11057068,-795,0,1760620649,13341.262237929994,439.6703802300035,54105.07592712 2025-10-16,13:17:31.000,289,11057079,-795,0,1760620650,13341.289183169989,439.71267500999966,54105.138811200006 2025-10-16,13:17:32.000,289,11057104,-795,0,1760620651,13341.363282579994,439.74087153000437,54105.27855360001 2025-10-16,13:17:33.000,289,11057107,-795,0,1760620652,13341.302655789994,439.7549697900031,54105.49515432001 2025-10-16,13:17:34.000,289,11057053,-795,0,1760620653,13341.255501619999,439.7549697900031,54105.22964376001 2025-10-16,13:17:35.000,289,11057088,-795,0,1760620654,13341.363282579994,439.82546109000396,54105.46720584001 2025-10-16,13:17:36.000,289,11056975,-795,0,1760620655,13341.43738199,439.84660848000203,54105.54406416001 2025-10-16,13:17:37.000,289,11057057,-795,0,1760620656,13341.47106353999,439.8959523900048,54105.55105128 2025-10-16,13:17:38.000,289,11057076,-795,0,1760620657,13341.504745089995,439.8889032599982,54105.57899976 2025-10-16,13:17:39.000,289,11057050,-795,0,1760620658,13341.45759092,439.8536576100014,54105.12483696 2025-10-16,13:17:40.000,289,11057081,-795,0,1760620659,13341.484536159995,439.8889032599982,54105.15278544 2025-10-16,13:17:41.000,289,11056998,-795,0,1760620660,13341.605789739995,439.9311980400016,54105.453231600004 2025-10-16,13:17:42.000,289,11057089,-795,0,1760620661,13341.67988915,439.92414891000226,54105.76066488001 2025-10-16,13:17:43.000,289,11057071,-795,0,1760620662,13341.69336176999,439.95939455999905,54105.77463912 2025-10-16,13:17:44.000,289,11057016,-795,0,1760620663,13341.63273497999,439.9311980400016,54105.36239904 2025-10-16,13:17:45.000,289,11057055,-795,0,1760620664,13341.71357069999,439.94529630000034,54105.572012640005 2025-10-16,13:17:46.000,289,11056999,-795,0,1760620665,13341.814615349991,439.94529630000034,54105.620922480004 2025-10-16,13:17:47.000,289,11057072,-795,0,1760620666,13341.922396310001,439.95939455999905,54105.76066488001 2025-10-16,13:17:48.000,289,11057069,-795,0,1760620667,13341.969550479997,439.938247170001,54105.53008992 2025-10-16,13:17:49.000,289,11057076,-795,0,1760620668,13342.023440960002,439.9734928199978,54105.46720584001 2025-10-16,13:17:50.000,289,11057100,-795,0,1760620669,13342.070595129997,439.94529630000034,54105.46021872 2025-10-16,13:17:51.000,289,11057045,-795,0,1760620670,13342.239002879993,440.0157876000012,54105.90040728001 2025-10-16,13:17:52.000,289,11057011,-795,0,1760620671,13342.313102289998,440.0016893400025,54105.96329136 2025-10-16,13:17:53.000,289,11057126,-795,0,1760620672,13342.441092179994,439.95939455999905,54106.04014968 2025-10-16,13:17:54.000,289,11057054,-795,0,1760620673,13342.373729079998,439.8818541299988,54105.78162624001 2025-10-16,13:17:55.000,289,11057096,-795,0,1760620674,13342.582554689994,439.8818541299988,54105.96329136 2025-10-16,13:17:56.000,289,11057100,-795,0,1760620675,13342.683599339995,439.9170997800029,54106.04014968 2025-10-16,13:17:57.000,289,11057098,-795,0,1760620676,13342.905897569995,439.8395593500027,54106.075085280005 2025-10-16,13:17:58.000,289,11057098,-795,0,1760620677,13343.006942219996,439.8043136999986,54106.04014968 2025-10-16,13:17:59.000,289,11057060,-795,0,1760620678,13343.087777939996,439.7690680500018,54106.05412392 2025-10-16,13:18:00.000,289,11057009,-795,0,1760620679,13343.107986869996,439.719724139999,54105.80258760001 2025-10-16,13:18:01.000,289,11057045,-795,0,1760620680,13343.134932109991,439.6703802300035,54106.13796936001 2025-10-16,13:18:02.000,289,11057118,-795,0,1760620681,13343.323548790002,439.6421837099988,54106.26373752001 2025-10-16,13:18:03.000,289,11057089,-795,0,1760620682,13343.505429159988,439.50120111000433,54106.37553144 2025-10-16,13:18:04.000,289,11057111,-795,0,1760620683,13343.478483919993,439.45185720000154,54106.13098224 2025-10-16,13:18:05.000,289,11057043,-795,0,1760620684,13343.640155359994,439.3813659000007,54106.35457008001 2025-10-16,13:18:06.000,289,11057068,-795,0,1760620685,13343.801826799994,439.3108745999998,54106.43142840001 2025-10-16,13:18:07.000,289,11057116,-795,0,1760620686,13343.85571728,439.20513765000214,54106.21482768001 2025-10-16,13:18:08.000,289,11056996,-795,0,1760620687,13343.882662519994,439.14874461,54106.15893072 2025-10-16,13:18:09.000,289,11057095,-795,0,1760620688,13343.815299419999,439.0148111400049,54106.0122012 2025-10-16,13:18:10.000,289,11057003,-795,0,1760620689,13343.862453589994,438.9513689700034,54106.30566024001 2025-10-16,13:18:11.000,289,11057102,-795,0,1760620690,13343.963498239995,438.84563201999845,54106.49431248 2025-10-16,13:18:12.000,289,11057091,-795,0,1760620691,13343.963498239995,438.81038637000165,54106.50828672 2025-10-16,13:18:13.000,289,11057070,-795,0,1760620692,13343.99044347999,438.704649420004,54106.49431248 2025-10-16,13:18:14.000,289,11057103,-755,0,1760620693,13343.83550835,438.56366682000225,54106.1519436 2025-10-16,13:18:15.000,289,11057079,-795,0,1760620694,13343.83550835,438.51432290999946,54106.29867312 2025-10-16,13:18:16.000,289,11056985,-795,0,1760620695,13343.87592621,438.4085859600018,54106.09604664001 2025-10-16,13:18:17.000,289,11057045,-795,0,1760620696,13343.842244659994,438.3098981400035,54105.8724588 2025-10-16,13:18:18.000,289,11057025,-795,0,1760620697,13343.80856310999,438.2112103199979,54106.123995120004 2025-10-16,13:18:19.000,289,11057097,-795,0,1760620698,13343.552583329998,438.10547337000025,54106.06111104 2025-10-16,13:18:20.000,289,11057098,-795,0,1760620699,13343.646891669989,438.02088381000067,54106.30566024001 2025-10-16,13:18:21.000,289,11057084,-795,0,1760620700,13343.707518459989,437.9785890300045,54106.36854432 2025-10-16,13:18:22.000,289,11057046,-795,0,1760620701,13343.727727389989,437.84465556000214,54106.466364 2025-10-16,13:18:23.000,289,11057073,-795,0,1760620702,13343.700782149994,437.7248203499985,54106.3964928 2025-10-16,13:18:24.000,289,11057035,-795,0,1760620703,13343.485220230003,437.5908868800034,54106.01918832001 2025-10-16,13:18:25.000,289,11057067,-795,0,1760620704,13343.512165469998,437.4710516699997,54105.89342016 2025-10-16,13:18:26.000,289,11057068,-795,0,1760620705,13343.458274989993,437.3794129800008,54105.85149744001 2025-10-16,13:18:27.000,289,11057086,-795,0,1760620706,13343.451538679998,437.28777429000183,54106.0122012 2025-10-16,13:18:28.000,289,11057066,-795,0,1760620707,13343.424593440002,437.1749882100048,54106.13796936001 2025-10-16,13:18:29.000,289,11057089,-795,0,1760620708,13343.390911889997,437.0833495199986,54106.13098224 2025-10-16,13:18:30.000,289,11057088,-795,0,1760620709,13343.283130930002,436.9635143100022,54106.11700800001 2025-10-16,13:18:31.000,289,11057069,-795,0,1760620710,13343.337021409992,436.85777736000455,54106.27072464 2025-10-16,13:18:32.000,289,11057073,-795,0,1760620711,13343.276394619992,436.7520404099996,54106.25675040001 2025-10-16,13:18:33.000,289,11057099,-795,0,1760620712,13343.209031519997,436.69564737000474,54106.193866320005 2025-10-16,13:18:34.000,289,11057086,-795,0,1760620713,13343.02041484,436.51236998999957,54105.59297400001 2025-10-16,13:18:35.000,289,11057051,-795,0,1760620714,13343.047360079996,436.4418786899987,54105.77463912 2025-10-16,13:18:36.000,289,11057073,-795,0,1760620715,13342.95978805,436.37138738999784,54105.858484560005 2025-10-16,13:18:37.000,289,11057065,-795,0,1760620716,13342.93284280999,436.35023999999976,54106.08905952001 2025-10-16,13:18:38.000,289,11057087,-795,0,1760620717,13342.87895233,436.2656504400002,54106.27771176 2025-10-16,13:18:39.000,289,11057084,-795,0,1760620718,13342.73075350999,436.21630653000466,54106.1519436 2025-10-16,13:18:40.000,289,11057058,-795,0,1760620719,13342.663390409994,436.1599134900025,54106.20085344 2025-10-16,13:18:41.000,289,11057092,-795,0,1760620720,13342.488246349989,436.12466783999844,54106.04713680001 2025-10-16,13:18:42.000,289,11057066,-795,0,1760620721,13342.373729079998,436.0471274099982,54105.96329136 2025-10-16,13:18:43.000,289,11057097,-795,0,1760620722,13342.366992769988,435.983685240004,54105.98425272 2025-10-16,13:18:44.000,289,11057095,-795,0,1760620723,13342.198585019993,435.90614481000375,54105.50214144 2025-10-16,13:18:45.000,289,11057078,-795,0,1760620724,13342.171639779997,435.8990956800044,54105.71874216 2025-10-16,13:18:46.000,289,11057103,-795,0,1760620725,13342.036913579992,435.84270264000224,54105.60694824 2025-10-16,13:18:47.000,289,11057106,-795,0,1760620726,13342.077331439992,435.87794828999904,54106.123995120004 2025-10-16,13:18:48.000,289,11057000,-795,0,1760620727,13342.016704649992,435.8004078599988,54106.04713680001 2025-10-16,13:18:49.000,289,11057070,-795,0,1760620728,13341.915659999991,435.8074569899982,54106.03316256 2025-10-16,13:18:50.000,289,11057061,-795,0,1760620729,13341.794406419991,435.7510639500033,54105.83053608001 2025-10-16,13:18:51.000,289,11057058,-795,0,1760620730,13341.80114273,435.70876916999987,54105.77463912 2025-10-16,13:18:52.000,289,11057084,-795,0,1760620731,13341.828087969996,435.7158182999992,54105.96329136 2025-10-16,13:18:53.000,289,11057067,-795,0,1760620732,13341.767461179996,435.7158182999992,54105.68380656001 2025-10-16,13:18:54.000,289,11057100,-795,0,1760620733,13341.565371879995,435.6523761299977,54105.29252784 2025-10-16,13:18:55.000,289,11057095,-795,0,1760620734,13341.65294390999,435.638277869999,54105.55105128 2025-10-16,13:18:56.000,289,11057047,-795,0,1760620735,13341.59905343,435.6523761299977,54105.81656184 2025-10-16,13:18:57.000,289,11057094,-795,0,1760620736,13341.49127246999,435.6241796100003,54105.77463912 2025-10-16,13:18:58.000,289,11057102,-795,0,1760620737,13341.49127246999,435.59598309000285,54105.77463912 2025-10-16,13:18:59.000,289,11057070,-715,0,1760620738,13341.376755199999,435.5536883099994,54105.59996112 2025-10-16,13:19:00.000,289,11057093,-795,0,1760620739,13341.356546269999,435.525491790002,54105.59996112 2025-10-16,13:19:01.000,289,11057061,-795,0,1760620740,13341.41043674999,435.5395900500007,54105.84451032 2025-10-16,13:19:02.000,289,11057072,-795,0,1760620741,13341.309392099989,435.46909874999983,54105.27855360001 2025-10-16,13:19:03.000,289,11057087,-795,0,1760620742,13341.221820069994,435.44795136000175,54105.15278544 2025-10-16,13:19:04.000,289,11057056,-795,0,1760620743,13341.107302799988,435.4127057099977,54105.02701728 2025-10-16,13:19:05.000,289,11057070,-795,0,1760620744,13341.127511729988,435.48319700999855,54105.50214144 2025-10-16,13:19:06.000,289,11057017,-795,0,1760620745,13341.100566489993,435.48319700999855,54105.474192960006 2025-10-16,13:19:07.000,289,11057074,-795,0,1760620746,13341.066884940003,435.5184426600026,54105.59297400001 2025-10-16,13:19:08.000,289,11057043,-795,0,1760620747,13341.019730769993,435.525491790002,54105.61393536001 2025-10-16,13:19:09.000,289,11057075,-795,0,1760620748,13340.925422430002,435.525491790002,54105.53707704 2025-10-16,13:19:10.000,289,11057092,-795,0,1760620749,13340.797432539992,435.56778656999813,54105.474192960006 2025-10-16,13:19:11.000,289,11057037,-795,0,1760620750,13340.777223609992,435.6171304800009,54105.29252784 2025-10-16,13:19:12.000,289,11057045,-795,0,1760620751,13340.750278369997,435.6523761299977,54105.26457936 2025-10-16,13:19:13.000,289,11057102,-795,0,1760620752,13340.676178959991,435.7017200400005,54105.243618 2025-10-16,13:19:14.000,289,11057046,-795,0,1760620753,13340.52124383,435.7369656900046,54105.187721040005 2025-10-16,13:19:15.000,289,11057067,-795,0,1760620754,13340.56166169,435.8004078599988,54105.49515432001 2025-10-16,13:19:16.000,289,11057111,-795,0,1760620755,13340.60207955,435.90614481000375,54105.523102800005 2025-10-16,13:19:17.000,289,11057086,-795,0,1760620756,13340.676178959991,435.9131939400031,54105.82354896 2025-10-16,13:19:18.000,289,11057052,-795,0,1760620757,13340.689651579996,435.90614481000375,54105.74669064 2025-10-16,13:19:19.000,289,11057066,-795,0,1760620758,13340.655970029991,435.9766361100046,54105.77463912 2025-10-16,13:19:20.000,289,11056999,-795,0,1760620759,13340.575134309991,435.9625378499986,54105.26457936 2025-10-16,13:19:21.000,289,11057003,-795,0,1760620760,13340.608815859996,435.983685240004,54105.20169528 2025-10-16,13:19:22.000,289,11057067,-795,0,1760620761,13340.615552169991,436.05417654000485,54105.32746344001 2025-10-16,13:19:23.000,289,11057079,-795,0,1760620762,13340.58187062,436.0753239300029,54105.32047632 2025-10-16,13:19:24.000,289,11057077,-795,0,1760620763,13340.55492537999,436.12466783999844,54105.32047632 2025-10-16,13:19:25.000,289,11057107,-795,0,1760620764,13340.635761099991,436.209257399998,54105.59297400001 2025-10-16,13:19:26.000,289,11057095,-795,0,1760620765,13340.682915270001,436.27269956999953,54105.68380656001 2025-10-16,13:19:27.000,289,11057071,-795,0,1760620766,13340.716596819992,436.3220434800023,54105.77463912 2025-10-16,13:19:28.000,289,11057060,-795,0,1760620767,13340.770487299997,436.38548565000383,54105.66983232 2025-10-16,13:19:29.000,289,11057132,-795,0,1760620768,13340.703124200001,436.4207313000006,54105.43227024 2025-10-16,13:19:30.000,289,11057040,-795,0,1760620769,13340.777223609992,436.48417347000213,54105.22964376001 2025-10-16,13:19:31.000,289,11057090,-795,0,1760620770,13340.858059329992,436.51941911999893,54105.453231600004 2025-10-16,13:19:32.000,289,11057099,-755,0,1760620771,13340.871531949997,436.56171390000236,54105.33445056 2025-10-16,13:19:33.000,289,11057065,-795,0,1760620772,13340.959103979993,436.64630346000195,54105.8375232 2025-10-16,13:19:34.000,289,11057066,-795,0,1760620773,13340.878268259992,436.64630346000195,54105.48118008 2025-10-16,13:19:35.000,289,11057082,-795,0,1760620774,13341.033203389998,436.6744999799994,54105.71175504001 2025-10-16,13:19:36.000,289,11057029,-795,0,1760620775,13341.066884940003,436.7872860600037,54105.8375232 2025-10-16,13:19:37.000,289,11057082,-795,0,1760620776,13341.134248039998,436.7379421500009,54105.79560048 2025-10-16,13:19:38.000,289,11057087,-795,0,1760620777,13341.174665899998,436.75908953999897,54105.78162624001 2025-10-16,13:19:39.000,289,11057077,-635,0,1760620778,13341.080357559993,436.7167947600028,54105.16675968 2025-10-16,13:19:40.000,289,11057051,-795,0,1760620779,13341.208347449989,436.74499128000025,54105.3833604 2025-10-16,13:19:41.000,289,11057114,-795,0,1760620780,13341.37001888999,436.7731877999977,54105.59297400001 2025-10-16,13:19:42.000,289,11057078,-795,0,1760620781,13341.37001888999,436.8154825800011,54105.86547168 2025-10-16,13:19:43.000,289,11057107,-795,0,1760620782,13341.43064567999,436.79433519000304,54105.91438152 2025-10-16,13:19:44.000,289,11057029,-795,0,1760620783,13341.255501619999,436.7661386699983,54105.4881672 2025-10-16,13:19:45.000,289,11057069,-795,0,1760620784,13341.464327229995,436.7379421500009,54105.641883840006 2025-10-16,13:19:46.000,289,11057078,-795,0,1760620785,13341.444118299994,436.75908953999897,54105.6977808 2025-10-16,13:19:47.000,289,11057072,-795,0,1760620786,13341.565371879995,436.69564737000474,54105.88643304 2025-10-16,13:19:48.000,289,11057154,-795,0,1760620787,13341.57210818999,436.7167947600028,54105.5580384 2025-10-16,13:19:49.000,289,11057042,-795,0,1760620788,13341.57210818999,436.6392543300026,54105.453231600004 2025-10-16,13:19:50.000,289,11057107,-795,0,1760620789,13341.605789739995,436.66745085,54105.41130888 2025-10-16,13:19:51.000,289,11057079,-795,0,1760620790,13341.65294390999,436.6392543300026,54105.8724588 2025-10-16,13:19:52.000,289,11057051,-795,0,1760620791,13341.625998669995,436.6322052000032,54105.87944592001 2025-10-16,13:19:53.000,289,11057100,-795,0,1760620792,13341.625998669995,436.5899104199998,54105.83053608001 2025-10-16,13:19:54.000,289,11057086,-795,0,1760620793,13341.51148139999,436.51236998999957,54105.53008992 2025-10-16,13:19:55.000,289,11057084,-795,0,1760620794,13341.545162949995,436.51941911999893,54105.6977808 2025-10-16,13:19:56.000,289,11057052,-795,0,1760620795,13341.524954019995,436.46302608000406,54105.64887096 2025-10-16,13:19:57.000,289,11057104,-795,0,1760620796,13341.63947129,436.44892781999806,54105.63489672001 2025-10-16,13:19:58.000,289,11057088,-795,0,1760620797,13341.59231711999,436.3925347800032,54105.59996112 2025-10-16,13:19:59.000,289,11057129,-795,0,1760620798,13341.63947129,436.3431908700004,54105.66284520001 2025-10-16,13:20:00.000,289,11057073,-795,0,1760620799,13341.51821771,436.33614174000104,54105.55105128 2025-10-16,13:20:01.000,289,11057021,-795,0,1760620800,13341.53169032999,436.2797486999989,54105.78162624001 2025-10-16,13:20:02.000,289,11057114,-795,0,1760620801,13341.51148139999,436.30089609000424,54105.90040728001 2025-10-16,13:20:03.000,289,11057059,-795,0,1760620802,13341.45085460999,436.2445030500021,54105.86547168 2025-10-16,13:20:04.000,289,11057069,-795,0,1760620803,13341.336337339999,436.209257399998,54105.59996112 2025-10-16,13:20:05.000,289,11057123,-795,0,1760620804,13341.403700439994,436.209257399998,54105.68380656001 2025-10-16,13:20:06.000,289,11057102,-795,0,1760620805,13341.41717306,436.1951591399993,54105.6977808 2025-10-16,13:20:07.000,289,11057082,-795,0,1760620806,13341.336337339999,436.1951591399993,54105.5580384 2025-10-16,13:20:08.000,289,11057055,-795,0,1760620807,13341.289183169989,436.23745392000274,54105.50912856 2025-10-16,13:20:09.000,289,11057084,-795,0,1760620808,13341.201611139993,436.2445030500021,54105.404321760005 2025-10-16,13:20:10.000,289,11057097,-795,0,1760620809,13341.147720659988,436.2586013100008,54105.65585808 2025-10-16,13:20:11.000,289,11057116,-795,0,1760620810,13341.140984349993,436.2656504400002,54105.66983232 2025-10-16,13:20:12.000,289,11057069,-795,0,1760620811,13341.140984349993,436.31499435000296,54105.8375232 2025-10-16,13:20:13.000,289,11057124,-795,0,1760620812,13341.147720659988,436.3220434800023,54105.85149744001 2025-10-16,13:20:14.000,289,11057111,-795,0,1760620813,13340.972576599997,436.2938469600049,54105.53707704 2025-10-16,13:20:15.000,289,11057092,-795,0,1760620814,13341.066884940003,436.37138738999784,54105.66983232 2025-10-16,13:20:16.000,289,11057041,-795,0,1760620815,13341.066884940003,436.3643382599985,54105.48118008 2025-10-16,13:20:17.000,289,11057123,-795,0,1760620816,13341.066884940003,436.3431908700004,54105.46021872 2025-10-16,13:20:18.000,289,11057101,-795,0,1760620817,13340.992785529997,436.3431908700004,54105.48118008 2025-10-16,13:20:19.000,289,11057109,-795,0,1760620818,13340.932158739997,436.33614174000104,54105.44624448001 2025-10-16,13:20:20.000,289,11057139,-795,0,1760620819,13340.945631360002,436.3643382599985,54105.641883840006 2025-10-16,13:20:21.000,289,11057106,-795,0,1760620820,13341.033203389998,436.31499435000296,54105.788613360004 2025-10-16,13:20:22.000,289,11057067,-795,0,1760620821,13341.046676010003,436.2938469600049,54105.76066488001 2025-10-16,13:20:23.000,289,11057052,-795,0,1760620822,13341.026467080002,436.2938469600049,54105.64887096 2025-10-16,13:20:24.000,289,11057066,-795,0,1760620823,13340.898477189992,436.2656504400002,54105.43925736 2025-10-16,13:20:25.000,289,11057109,-795,0,1760620824,13340.932158739997,436.2797486999989,54105.18073392001 2025-10-16,13:20:26.000,289,11057073,-795,0,1760620825,13340.918686119992,436.27269956999953,54105.13182408001 2025-10-16,13:20:27.000,289,11057089,-795,0,1760620826,13340.972576599997,436.2938469600049,54105.306502080006 2025-10-16,13:20:28.000,289,11057089,-795,0,1760620827,13340.979312909993,436.41368217000127,54105.83053608001 2025-10-16,13:20:29.000,289,11057078,-795,0,1760620828,13340.979312909993,436.4207313000006,54105.739703520005 2025-10-16,13:20:30.000,289,11057082,-795,0,1760620829,13340.972576599997,436.46302608000406,54105.74669064 2025-10-16,13:20:31.000,289,11057097,-795,0,1760620830,13341.060148629993,436.51236998999957,54105.90040728001 2025-10-16,13:20:32.000,289,11057098,-795,0,1760620831,13340.952367669997,436.53351737999765,54105.87944592001 2025-10-16,13:20:33.000,289,11057121,-795,0,1760620832,13340.952367669997,436.5899104199998,54105.8724588 2025-10-16,13:20:34.000,289,11057099,-795,0,1760620833,13340.817641469992,436.56171390000236,54105.32746344001 2025-10-16,13:20:35.000,289,11057069,-795,0,1760620834,13340.851323019997,436.58286129000044,54105.46021872 2025-10-16,13:20:36.000,289,11057061,-795,0,1760620835,13340.878268259992,436.6110578099979,54105.59996112 2025-10-16,13:20:37.000,289,11057074,-795,0,1760620836,13340.992785529997,436.6181069400045,54105.85149744001 2025-10-16,13:20:38.000,289,11057101,-795,0,1760620837,13341.019730769993,436.62515607000387,54106.13098224 2025-10-16,13:20:39.000,289,11057071,-795,0,1760620838,13341.053412319998,436.59695954999916,54106.15893072 2025-10-16,13:20:40.000,289,11057055,-795,0,1760620839,13340.965840290002,436.5687630300017,54105.956304240004 2025-10-16,13:20:41.000,289,11057087,-795,0,1760620840,13341.026467080002,436.56171390000236,54105.99123984 2025-10-16,13:20:42.000,289,11057056,-795,0,1760620841,13341.033203389998,436.54761564000364,54106.11002088 2025-10-16,13:20:43.000,289,11057073,-795,0,1760620842,13341.060148629993,436.51941911999893,54105.92136864001 2025-10-16,13:20:44.000,289,11057088,-795,0,1760620843,13340.918686119992,436.4912226000015,54105.39733464001 2025-10-16,13:20:45.000,289,11057105,-795,0,1760620844,13340.999521839993,436.5405665100043,54105.71874216 2025-10-16,13:20:46.000,289,11057124,-795,0,1760620845,13341.107302799988,436.56171390000236,54105.907394400005 2025-10-16,13:20:47.000,289,11057116,-795,0,1760620846,13341.100566489993,436.64630346000195,54106.21482768001 2025-10-16,13:20:48.000,289,11057094,-795,0,1760620847,13341.019730769993,436.6322052000032,54106.22880192 2025-10-16,13:20:49.000,289,11057115,-795,0,1760620848,13340.992785529997,436.6744999799994,54105.977265600006 2025-10-16,13:20:50.000,289,11057053,-795,0,1760620849,13340.932158739997,436.74499128000025,54106.06809816001 2025-10-16,13:20:51.000,289,11057126,-795,0,1760620850,13341.053412319998,436.7802369300043,54106.11002088 2025-10-16,13:20:52.000,289,11057115,-795,0,1760620851,13341.006258150002,436.8154825800011,54106.0820724 2025-10-16,13:20:53.000,289,11057078,-795,0,1760620852,13340.979312909993,436.87187562000327,54105.809574720006 2025-10-16,13:20:54.000,289,11057117,-795,0,1760620853,13340.898477189992,436.8648264900039,54105.61393536001 2025-10-16,13:20:55.000,289,11057074,-795,0,1760620854,13340.938895049992,436.9141703999994,54105.77463912 2025-10-16,13:20:56.000,289,11057056,-795,0,1760620855,13340.986049220002,436.9494160500035,54106.20784056 2025-10-16,13:20:57.000,289,11057093,-795,0,1760620856,13340.938895049992,437.01990735000436,54106.22880192 2025-10-16,13:20:58.000,289,11057118,-795,0,1760620857,13340.938895049992,437.0128582199977,54106.26373752001 2025-10-16,13:20:59.000,289,11057091,-795,0,1760620858,13340.885004570002,436.99171082999965,54106.11700800001 2025-10-16,13:21:00.000,289,11057082,-795,0,1760620859,13340.804168850002,437.04105474000244,54106.04713680001 2025-10-16,13:21:01.000,289,11057094,-795,0,1760620860,13340.885004570002,437.0692512599999,54106.24976328 2025-10-16,13:21:02.000,289,11057089,-795,0,1760620861,13340.925422430002,437.05515300000116,54106.01918832001 2025-10-16,13:21:03.000,289,11057069,-795,0,1760620862,13340.911949809997,437.07630038999923,54106.0122012 2025-10-16,13:21:04.000,289,11057119,-795,0,1760620863,13340.763750990001,437.0692512599999,54105.59996112 2025-10-16,13:21:05.000,289,11057027,-795,0,1760620864,13340.743542060001,437.11859517000266,54105.8375232 2025-10-16,13:21:06.000,289,11057050,-795,0,1760620865,13340.885004570002,437.0974477800046,54106.10303376 2025-10-16,13:21:07.000,289,11057058,-795,0,1760620866,13340.925422430002,437.13974256000074,54106.21482768001 2025-10-16,13:21:08.000,289,11057069,-795,0,1760620867,13340.932158739997,437.125644300002,54106.20085344 2025-10-16,13:21:09.000,289,11057052,-795,0,1760620868,13340.878268259992,437.1326934300014,54106.04713680001 2025-10-16,13:21:10.000,289,11057068,-795,0,1760620869,13340.898477189992,437.09039864999795,54106.09604664001 2025-10-16,13:21:11.000,289,11057030,-795,0,1760620870,13340.945631360002,437.05515300000116,54105.82354896 2025-10-16,13:21:12.000,289,11057042,-795,0,1760620871,13340.911949809997,437.0128582199977,54105.72572928 2025-10-16,13:21:13.000,289,11057114,-795,0,1760620872,13340.972576599997,436.9494160500035,54105.61393536001 2025-10-16,13:21:14.000,289,11057057,-795,0,1760620873,13341.019730769993,436.87187562000327,54105.53707704 2025-10-16,13:21:15.000,289,11057087,-795,0,1760620874,13341.188138519989,436.89302301000134,54105.68380656001 2025-10-16,13:21:16.000,289,11057067,-795,0,1760620875,13341.383491509994,436.9846617000003,54105.83053608001 2025-10-16,13:21:17.000,289,11057128,-795,0,1760620876,13341.524954019995,437.1749882100048,54106.026175440005 2025-10-16,13:21:18.000,289,11057100,-795,0,1760620877,13341.55189925999,437.3723638500014,54106.10303376 2025-10-16,13:21:19.000,289,11057112,-795,0,1760620878,13341.524954019995,437.54859209999995,54106.24976328 2025-10-16,13:21:20.000,289,11057037,-795,0,1760620879,13341.41043674999,437.61203427000146,54105.858484560005 2025-10-16,13:21:21.000,289,11057020,-795,0,1760620880,13341.336337339999,437.7248203499985,54106.04713680001 2025-10-16,13:21:22.000,289,11057056,-795,0,1760620881,13341.322864719994,437.8164590400047,54106.26373752001 2025-10-16,13:21:23.000,289,11057084,-795,0,1760620882,13341.248765309989,437.8728520799996,54106.361557200005 2025-10-16,13:21:24.000,289,11057109,-795,0,1760620883,13341.120775419993,437.8869503399983,54106.38251856001 2025-10-16,13:21:25.000,289,11057054,-795,0,1760620884,13341.188138519989,437.9503925099998,54106.648029120006 2025-10-16,13:21:26.000,289,11057037,-795,0,1760620885,13341.242028999994,437.94334338000044,54106.815720000006 2025-10-16,13:21:27.000,289,11057105,-795,0,1760620886,13341.262237929994,437.9997364200026,54106.80873288001 2025-10-16,13:21:28.000,289,11057086,-795,0,1760620887,13341.302655789994,437.9856381600039,54106.815720000006 2025-10-16,13:21:29.000,289,11057153,-795,0,1760620888,13341.208347449989,437.9785890300045,54106.58514504 2025-10-16,13:21:30.000,289,11057075,-795,0,1760620889,13341.221820069994,438.00678555000195,54106.38950568 2025-10-16,13:21:31.000,289,11057084,-795,0,1760620890,13341.316128409999,438.0490803299981,54106.52226096001 2025-10-16,13:21:32.000,289,11057108,-795,0,1760620891,13341.356546269999,438.0772768500028,54106.55020944001 2025-10-16,13:21:33.000,289,11057079,-795,0,1760620892,13341.34980995999,438.1407190200043,54106.76681016001 2025-10-16,13:21:34.000,289,11057116,-795,0,1760620893,13341.295919479999,438.09137511000154,54106.57117080001 2025-10-16,13:21:35.000,289,11057097,-795,0,1760620894,13341.51821771,438.20416118999856,54106.83668136001 2025-10-16,13:21:36.000,289,11057053,-795,0,1760620895,13341.565371879995,438.23940684000263,54106.94148816 2025-10-16,13:21:37.000,289,11057083,-795,0,1760620896,13341.61926236,438.28875074999814,54106.97642376001 2025-10-16,13:21:38.000,289,11057113,-795,0,1760620897,13341.63947129,438.31694727000286,54106.962449520004 2025-10-16,13:21:39.000,289,11057092,-795,0,1760620898,13341.61252604999,438.36629117999837,54106.55020944001 2025-10-16,13:21:40.000,289,11057089,-795,0,1760620899,13341.61926236,438.40153683000244,54106.55719656 2025-10-16,13:21:41.000,289,11057080,-795,0,1760620900,13341.747252249996,438.4438316099986,54106.83668136001 2025-10-16,13:21:42.000,289,11057115,-795,0,1760620901,13341.82135166,438.45088073999796,54107.12315328001 2025-10-16,13:21:43.000,289,11057067,-795,0,1760620902,13341.828087969996,438.486126390002,54107.12315328001 2025-10-16,13:21:44.000,289,11057122,-795,0,1760620903,13341.71357069999,438.4720281300033,54106.696938960005 2025-10-16,13:21:45.000,289,11057109,-795,0,1760620904,13341.71357069999,438.54956856000354,54106.927513919996 2025-10-16,13:21:46.000,289,11057032,-795,0,1760620905,13341.80114273,438.5566176900029,54106.983410880006 2025-10-16,13:21:47.000,289,11057096,-795,0,1760620906,13341.84156059,438.59891246999905,54106.990398 2025-10-16,13:21:48.000,289,11057072,-795,0,1760620907,13341.942605240001,438.61301072999777,54106.794758640004 2025-10-16,13:21:49.000,289,11057098,-795,0,1760620908,13341.902187380001,438.66235464000056,54106.76681016001 2025-10-16,13:21:50.000,289,11057108,-795,0,1760620909,13341.922396310001,438.704649420004,54106.7109132 2025-10-16,13:21:51.000,289,11057075,-795,0,1760620910,13342.003232030002,438.77514072000486,54107.02533360001 2025-10-16,13:21:52.000,289,11057075,-795,0,1760620911,13341.969550479997,438.85973028000444,54107.14411464001 2025-10-16,13:21:53.000,289,11057102,-795,0,1760620912,13341.855033209991,438.89497593000124,54106.89956544 2025-10-16,13:21:54.000,289,11057070,-795,0,1760620913,13341.787670109996,438.89497593000124,54106.82969424 2025-10-16,13:21:55.000,289,11057109,-795,0,1760620914,13341.80114273,438.9654672300021,54106.95546240001 2025-10-16,13:21:56.000,289,11057100,-795,0,1760620915,13341.807879039996,438.93727071000467,54107.01135936 2025-10-16,13:21:57.000,289,11057101,-795,0,1760620916,13341.848296899996,438.8879268000019,54107.05328208001 2025-10-16,13:21:58.000,289,11057100,-795,0,1760620917,13341.895451069991,438.82448463000037,54106.95546240001 2025-10-16,13:21:59.000,289,11057093,-795,0,1760620918,13341.834824279991,438.85973028000444,54107.00437224001 2025-10-16,13:22:00.000,289,11057085,-795,0,1760620919,13341.80114273,438.82448463000037,54106.82270712 2025-10-16,13:22:01.000,289,11057021,-795,0,1760620920,13341.814615349991,438.84563201999845,54107.05328208001 2025-10-16,13:22:02.000,289,11057077,-795,0,1760620921,13341.814615349991,438.8808776700025,54107.22796008 2025-10-16,13:22:03.000,289,11057090,-795,0,1760620922,13341.787670109996,438.85973028000444,54107.262895679996 2025-10-16,13:22:04.000,289,11057092,-795,0,1760620923,13341.686625459995,438.87382854000316,54106.990398 2025-10-16,13:22:05.000,289,11057074,-795,0,1760620924,13341.706834389995,438.90907418999996,54107.08821768 2025-10-16,13:22:06.000,289,11057066,-795,0,1760620925,13341.5788445,438.93727071000467,54106.745848800005 2025-10-16,13:22:07.000,289,11057103,-795,0,1760620926,13341.73377962999,438.9654672300021,54106.90655256001 2025-10-16,13:22:08.000,289,11057114,-795,0,1760620927,13341.727043319996,439.0007128799989,54106.89956544 2025-10-16,13:22:09.000,289,11057075,-795,0,1760620928,13341.65294390999,439.02186027000425,54106.87161696 2025-10-16,13:22:10.000,289,11057100,-795,0,1760620929,13341.585580809995,439.0500567900017,54107.032320720005 2025-10-16,13:22:11.000,289,11057081,-795,0,1760620930,13341.565371879995,439.09235156999785,54107.095204799996 2025-10-16,13:22:12.000,289,11057068,-795,0,1760620931,13341.646207599995,439.15579373999935,54107.2349472 2025-10-16,13:22:13.000,289,11057091,-795,0,1760620932,13341.605789739995,439.24038329999894,54107.3048184 2025-10-16,13:22:14.000,289,11057065,-795,0,1760620933,13341.41717306,439.2474324299983,54106.9205268 2025-10-16,13:22:15.000,289,11057088,-795,0,1760620934,13341.53169032999,439.35316938000324,54107.21398584 2025-10-16,13:22:16.000,289,11057039,-795,0,1760620935,13341.585580809995,439.3813659000007,54106.927513919996 2025-10-16,13:22:17.000,289,11057098,-795,0,1760620936,13341.51821771,439.4941519799977,54106.95546240001 2025-10-16,13:22:18.000,289,11057095,-795,0,1760620937,13341.49800878,439.59988893000263,54106.94847528 2025-10-16,13:22:19.000,289,11057076,-795,0,1760620938,13341.423909369994,439.6562819700048,54107.13712752 2025-10-16,13:22:20.000,289,11057110,-795,0,1760620939,13341.47106353999,439.74792066000373,54107.165076 2025-10-16,13:22:21.000,289,11057073,-795,0,1760620940,13341.55189925999,439.8536576100014,54107.4445608 2025-10-16,13:22:22.000,289,11057066,-795,0,1760620941,13341.55863557,439.9170997800029,54107.45154792 2025-10-16,13:22:23.000,289,11057077,-795,0,1760620942,13341.565371879995,440.0298858599999,54107.465522160004 2025-10-16,13:22:24.000,289,11057064,-795,0,1760620943,13341.423909369994,440.00873847000184,54106.990398 2025-10-16,13:22:25.000,289,11057093,-795,0,1760620944,13341.565371879995,440.07218064000335,54106.94847528 2025-10-16,13:22:26.000,289,11057039,-795,0,1760620945,13341.59905343,440.13562281000486,54107.01135936 2025-10-16,13:22:27.000,289,11057069,-795,0,1760620946,13341.65968022,440.19201584999973,54107.17206312001 2025-10-16,13:22:28.000,289,11057128,-795,0,1760620947,13341.7809338,440.2484088900019,54107.535393360005 2025-10-16,13:22:29.000,289,11057077,-795,0,1760620948,13341.767461179996,440.2766054099993,54107.52840624001 2025-10-16,13:22:30.000,289,11057115,-795,0,1760620949,13341.828087969996,440.3259493200021,54107.514432 2025-10-16,13:22:31.000,289,11057082,-795,0,1760620950,13341.935868929992,440.3470967100002,54107.71705848 2025-10-16,13:22:32.000,289,11057039,-795,0,1760620951,13342.009968339997,440.3752932300049,54107.64718728001 2025-10-16,13:22:33.000,289,11057085,-795,0,1760620952,13342.070595129997,440.3893914900036,54107.416612320005 2025-10-16,13:22:34.000,289,11057048,-795,0,1760620953,13342.077331439992,440.3893914900036,54107.032320720005 2025-10-16,13:22:35.000,289,11057073,-795,0,1760620954,13342.131221919997,440.4105388800017,54107.17905024 2025-10-16,13:22:36.000,289,11057097,-795,0,1760620955,13342.279420739993,440.54447235000407,54107.31180552001 2025-10-16,13:22:37.000,289,11057101,-795,0,1760620956,13342.393938009998,440.5726688700015,54107.84282664001 2025-10-16,13:22:38.000,289,11057072,-795,0,1760620957,13342.420883249993,440.65020930000173,54107.77295544001 2025-10-16,13:22:39.000,289,11057104,-795,0,1760620958,13342.555609449999,440.6925040799979,54107.933659199996 2025-10-16,13:22:40.000,289,11057094,-795,0,1760620959,13342.62970885999,440.7700445099981,54107.84981376 2025-10-16,13:22:41.000,289,11057074,-795,0,1760620960,13342.62970885999,440.7841427700041,54107.72404560001 2025-10-16,13:22:42.000,289,11057031,-795,0,1760620961,13342.67686303,440.7841427700041,54107.514432 2025-10-16,13:22:43.000,289,11057091,-795,0,1760620962,13342.83179815999,440.8052901600022,54107.633213040004 2025-10-16,13:22:44.000,289,11057063,-795,0,1760620963,13342.67686303,440.81233929000155,54107.3746896 2025-10-16,13:22:45.000,289,11057141,-795,0,1760620964,13342.825061849995,440.89692885000113,54107.933659199996 2025-10-16,13:22:46.000,289,11057023,-795,0,1760620965,13342.784643989995,440.8828305900024,54107.94763344 2025-10-16,13:22:47.000,289,11057079,-795,0,1760620966,13342.89916126,440.8687323300037,54108.136285680004 2025-10-16,13:22:48.000,289,11056981,-795,0,1760620967,13342.93957912,440.81233929000155,54108.087375840005 2025-10-16,13:22:49.000,289,11057079,-795,0,1760620968,13342.91937019,440.76299537999876,54108.05244024 2025-10-16,13:22:50.000,289,11057031,-795,0,1760620969,13342.683599339995,440.6925040799979,54107.55635472001 2025-10-16,13:22:51.000,289,11057038,-795,0,1760620970,13342.845270779995,440.61496364999766,54107.68212288 2025-10-16,13:22:52.000,289,11057102,-795,0,1760620971,13342.91937019,440.62906191000366,54107.77994256 2025-10-16,13:22:53.000,289,11057085,-795,0,1760620972,13342.95305173999,440.5233249599987,54107.84282664001 2025-10-16,13:22:54.000,289,11057102,-795,0,1760620973,13342.85200708999,440.4457845299985,54107.67513576001 2025-10-16,13:22:55.000,289,11057063,-795,0,1760620974,13342.97999698,440.4880793100019,54108.03147888001 2025-10-16,13:22:56.000,289,11057002,-795,0,1760620975,13343.013678529991,440.4316862699998,54108.06641448 2025-10-16,13:22:57.000,289,11057073,-795,0,1760620976,13343.04062377,440.36824409999826,54108.02449176 2025-10-16,13:22:58.000,289,11057106,-795,0,1760620977,13343.134932109991,440.3893914900036,54108.04545312 2025-10-16,13:22:59.000,289,11057107,-795,0,1760620978,13343.121459490001,440.3118510600034,54107.74500696001 2025-10-16,13:23:00.000,289,11057062,-795,0,1760620979,13343.209031519997,440.29070366999804,54107.60526456001 2025-10-16,13:23:01.000,289,11057070,-795,0,1760620980,13343.384175580002,440.31890019000275,54107.86378800001 2025-10-16,13:23:02.000,289,11057090,-795,0,1760620981,13343.498692849993,440.30480193000403,54107.91269784001 2025-10-16,13:23:03.000,289,11057080,-795,0,1760620982,13343.539110709993,440.3259493200021,54108.17122128 2025-10-16,13:23:04.000,289,11057022,-795,0,1760620983,13343.458274989993,440.29070366999804,54107.78692968 2025-10-16,13:23:05.000,289,11057079,-795,0,1760620984,13343.586264879988,440.30480193000403,54107.968594800004 2025-10-16,13:23:06.000,289,11057001,-795,0,1760620985,13343.593001189998,440.33299845000147,54108.02449176 2025-10-16,13:23:07.000,289,11057087,-795,0,1760620986,13343.579528569993,440.2836545399987,54108.09436296 2025-10-16,13:23:08.000,289,11057118,-795,0,1760620987,13343.667100599989,440.26955627999996,54108.03147888001 2025-10-16,13:23:09.000,289,11057100,-795,0,1760620988,13343.646891669989,440.1849667200004,54107.81487816001 2025-10-16,13:23:10.000,289,11057104,-795,0,1760620989,13343.593001189998,440.13562281000486,54107.77295544001 2025-10-16,13:23:11.000,289,11057103,-795,0,1760620990,13343.653627979998,440.0792297700027,54108.05244024 2025-10-16,13:23:12.000,289,11057008,-795,0,1760620991,13343.599737499993,440.051033249998,54108.206156880005 2025-10-16,13:23:13.000,289,11057054,-795,0,1760620992,13343.525638089988,439.9664436899984,54108.22711824001 2025-10-16,13:23:14.000,289,11057086,-795,0,1760620993,13343.377439269992,439.8677558700001,54107.89173648001 2025-10-16,13:23:15.000,289,11057089,-795,0,1760620994,13343.404384510002,439.82546109000396,54108.03147888001 2025-10-16,13:23:16.000,289,11057086,-795,0,1760620995,13343.296603549992,439.79726456999924,54108.038466000005 2025-10-16,13:23:17.000,289,11057048,-795,0,1760620996,13343.363966650002,439.7056258800003,54107.800903920004 2025-10-16,13:23:18.000,289,11057085,-795,0,1760620997,13343.316812479992,439.64923283999815,54107.71007136 2025-10-16,13:23:19.000,289,11057051,-795,0,1760620998,13343.417857129993,439.62808545000007,54107.989556160006 2025-10-16,13:23:20.000,289,11057095,-795,0,1760620999,13343.404384510002,439.62808545000007,54108.08038872001 2025-10-16,13:23:21.000,289,11057091,-795,0,1760621000,13343.438066059993,439.59988893000263,54108.17820840001 2025-10-16,13:23:22.000,289,11057089,-755,0,1760621001,13343.390911889997,439.5857906700039,54108.01750464 2025-10-16,13:23:23.000,289,11057129,-795,0,1760621002,13343.471747609998,439.52939763000177,54108.08038872001 2025-10-16,13:23:24.000,289,11057064,-795,0,1760621003,13343.424593440002,439.52939763000177,54107.870775120005 2025-10-16,13:23:25.000,289,11057108,-795,0,1760621004,13343.525638089988,439.5575941499992,54108.10833720001 2025-10-16,13:23:26.000,289,11057065,-795,0,1760621005,13343.680573219994,439.52939763000177,54107.99654328 2025-10-16,13:23:27.000,289,11057081,-795,0,1760621006,13343.707518459989,439.52939763000177,54108.05942736001 2025-10-16,13:23:28.000,289,11057046,-795,0,1760621007,13343.774881559999,439.5364467600011,54107.99654328 2025-10-16,13:23:29.000,289,11057075,-795,0,1760621008,13343.761408939994,439.50120111000433,54108.0734016 2025-10-16,13:23:30.000,289,11057010,-795,0,1760621009,13343.822035729994,439.5082502400037,54108.10833720001 2025-10-16,13:23:31.000,289,11057097,-795,0,1760621010,13343.862453589994,439.46595546000026,54108.31096368 2025-10-16,13:23:32.000,289,11057103,-795,0,1760621011,13343.91634407,439.43070981000346,54108.34589928001 2025-10-16,13:23:33.000,289,11057069,-795,0,1760621012,13343.92981668999,439.38841503000003,54108.24109248 2025-10-16,13:23:34.000,289,11057087,-795,0,1760621013,13343.862453589994,439.2262850400002,54107.98256904001 2025-10-16,13:23:35.000,289,11057099,-795,0,1760621014,13343.923080379995,439.1698919999981,54107.84981376 2025-10-16,13:23:36.000,289,11057024,-795,0,1760621015,13343.983707169995,439.10644983000384,54108.038466000005 2025-10-16,13:23:37.000,289,11057113,-795,0,1760621016,13343.97697086,439.035958530003,54107.968594800004 2025-10-16,13:23:38.000,289,11057091,-795,0,1760621017,13343.91634407,438.95841810000275,54108.11532432 2025-10-16,13:23:39.000,289,11057094,-795,0,1760621018,13343.936553,438.8808776700025,54108.26205384 2025-10-16,13:23:40.000,289,11057102,-795,0,1760621019,13343.95002561999,438.82448463000037,54108.19218264 2025-10-16,13:23:41.000,289,11057095,-795,0,1760621020,13344.044333959995,438.690551159998,54108.40878336 2025-10-16,13:23:42.000,289,11057080,-795,0,1760621021,13344.044333959995,438.62710899000376,54108.387822 2025-10-16,13:23:43.000,289,11057104,-795,0,1760621022,13344.03759765,438.56366682000225,54108.34589928001 2025-10-16,13:23:44.000,289,11057009,-795,0,1760621023,13343.88939882999,438.486126390002,54107.69609712001 2025-10-16,13:23:45.000,289,11057087,-795,0,1760621024,13343.99717979,438.4226842200005,54107.73801984 2025-10-16,13:23:46.000,289,11057096,-795,0,1760621025,13344.01738872,438.38038944000436,54107.69609712001 2025-10-16,13:23:47.000,289,11057085,-795,0,1760621026,13344.09148812999,438.359242049999,54108.087375840005 2025-10-16,13:23:48.000,289,11057119,-795,0,1760621027,13344.05780658,438.37334030999773,54108.10833720001 2025-10-16,13:23:49.000,289,11057072,-795,0,1760621028,13344.07801551,438.28875074999814,54108.087375840005 2025-10-16,13:23:50.000,289,11057054,-795,0,1760621029,13344.05780658,438.23940684000263,54108.101350079996 2025-10-16,13:23:51.000,289,11057089,-795,0,1760621030,13344.07127919999,438.246455970002,54108.23410536 2025-10-16,13:23:52.000,289,11057021,-795,0,1760621031,13344.07127919999,438.21825945000455,54108.12929856001 2025-10-16,13:23:53.000,289,11057089,-795,0,1760621032,13343.99717979,438.12662075999833,54107.919684960005 2025-10-16,13:23:54.000,289,11057058,-795,0,1760621033,13343.91634407,438.0490803299981,54107.52840624001 2025-10-16,13:23:55.000,289,11057044,-795,0,1760621034,13343.90960775999,438.02088381000067,54107.62622592001 2025-10-16,13:23:56.000,289,11057083,-795,0,1760621035,13343.842244659994,438.04203119999875,54107.989556160006 2025-10-16,13:23:57.000,289,11057075,-795,0,1760621036,13343.842244659994,437.9997364200026,54108.01051752001 2025-10-16,13:23:58.000,289,11057135,-795,0,1760621037,13343.88939882999,438.00678555000195,54108.19218264 2025-10-16,13:23:59.000,289,11057110,-795,0,1760621038,13343.87592621,437.95744163999916,54108.24807960001 2025-10-16,13:24:00.000,289,11057064,-795,0,1760621039,13343.83550835,437.94334338000044,54108.18519552 2025-10-16,13:24:01.000,289,11057056,-795,0,1760621040,13343.774881559999,437.8728520799996,54107.919684960005 2025-10-16,13:24:02.000,289,11057011,-795,0,1760621041,13343.741200009994,437.89399946999765,54107.73103272 2025-10-16,13:24:03.000,289,11057105,-795,0,1760621042,13343.795090489999,437.80940990999807,54107.8288524 2025-10-16,13:24:04.000,289,11057121,-795,0,1760621043,13343.700782149994,437.78826252,54107.60526456001 2025-10-16,13:24:05.000,289,11057062,-795,0,1760621044,13343.795090489999,437.8164590400047,54108.16423416 2025-10-16,13:24:06.000,289,11057107,-795,0,1760621045,13343.842244659994,437.84465556000214,54108.269040959996 2025-10-16,13:24:07.000,289,11057133,-795,0,1760621046,13343.842244659994,437.79531164999935,54108.31096368 2025-10-16,13:24:08.000,289,11057046,-795,0,1760621047,13343.680573219994,437.74596774000383,54107.989556160006 2025-10-16,13:24:09.000,289,11057123,-795,0,1760621048,13343.720991079994,437.77416426000127,54108.01750464 2025-10-16,13:24:10.000,289,11057014,-795,0,1760621049,13343.754672629999,437.7248203499985,54107.87776224 2025-10-16,13:24:11.000,289,11057076,-795,0,1760621050,13343.774881559999,437.71072208999976,54107.77994256 2025-10-16,13:24:12.000,289,11057094,-795,0,1760621051,13343.727727389989,437.74596774000383,54107.90571072 2025-10-16,13:24:13.000,289,11057127,-795,0,1760621052,13343.76814524999,437.7177712199991,54108.03147888001 2025-10-16,13:24:14.000,289,11057118,-795,0,1760621053,13343.593001189998,437.6895747000017,54107.91269784001 2025-10-16,13:24:15.000,289,11057082,-795,0,1760621054,13343.694045839999,437.74596774000383,54108.136285680004 2025-10-16,13:24:16.000,289,11057037,-795,0,1760621055,13343.680573219994,437.73186947999784,54108.19916976001 2025-10-16,13:24:17.000,289,11057110,-795,0,1760621056,13343.640155359994,437.7036729600004,54108.18519552 2025-10-16,13:24:18.000,289,11057078,-795,0,1760621057,13343.619946429993,437.73186947999784,54108.15025992001 2025-10-16,13:24:19.000,289,11057110,-795,0,1760621058,13343.478483919993,437.6261325300002,54107.71705848 2025-10-16,13:24:20.000,289,11057112,-795,0,1760621059,13343.458274989993,437.6402307899989,54107.654174400006 2025-10-16,13:24:21.000,289,11057097,-795,0,1760621060,13343.586264879988,437.64727991999825,54107.88474936 2025-10-16,13:24:22.000,289,11057088,-795,0,1760621061,13343.532374399998,437.66137818000425,54108.01750464 2025-10-16,13:24:23.000,289,11057099,-795,0,1760621062,13343.545847019988,437.6190834000008,54108.18519552 2025-10-16,13:24:24.000,289,11057025,-795,0,1760621063,13343.350494029997,437.5908868800034,54107.68212288 2025-10-16,13:24:25.000,289,11057081,-795,0,1760621064,13343.411120819997,437.53449384000123,54107.87776224 2025-10-16,13:24:26.000,289,11057095,-795,0,1760621065,13343.384175580002,437.6049851400021,54107.99654328 2025-10-16,13:24:27.000,289,11057110,-795,0,1760621066,13343.424593440002,437.56269035999867,54108.101350079996 2025-10-16,13:24:28.000,289,11057098,-795,0,1760621067,13343.411120819997,437.569739489998,54107.79391680001 2025-10-16,13:24:29.000,289,11057080,-795,0,1760621068,13343.363966650002,437.51334645000316,54107.72404560001 2025-10-16,13:24:30.000,289,11057131,-795,0,1760621069,13343.370702959997,437.5415429700006,54107.71007136 2025-10-16,13:24:31.000,289,11057116,-795,0,1760621070,13343.404384510002,437.53449384000123,54108.157247040006 2025-10-16,13:24:32.000,289,11057053,-795,0,1760621071,13343.357230339992,437.5908868800034,54108.15025992001 2025-10-16,13:24:33.000,289,11057043,-795,0,1760621072,13343.384175580002,437.57678862000466,54108.12231144 2025-10-16,13:24:34.000,289,11057048,-795,0,1760621073,13343.175349969992,437.5556412299993,54107.64718728001 2025-10-16,13:24:35.000,289,11057093,-795,0,1760621074,13343.310076169997,437.54859209999995,54107.90571072 2025-10-16,13:24:36.000,289,11057101,-795,0,1760621075,13343.316812479992,437.5908868800034,54107.96160768001 2025-10-16,13:24:37.000,289,11057111,-795,0,1760621076,13343.377439269992,437.569739489998,54107.84282664001 2025-10-16,13:24:38.000,289,11057064,-795,0,1760621077,13343.343757720002,437.59793601000274,54107.85680088 2025-10-16,13:24:39.000,289,11057099,-795,0,1760621078,13343.424593440002,437.61203427000146,54107.87776224 2025-10-16,13:24:40.000,289,11057081,-795,0,1760621079,13343.310076169997,437.66137818000425,54107.97558192 2025-10-16,13:24:41.000,289,11057038,-795,0,1760621080,13343.411120819997,437.63318165999954,54108.087375840005 2025-10-16,13:24:42.000,289,11057116,-795,0,1760621081,13343.377439269992,437.6895747000017,54108.12929856001 2025-10-16,13:24:43.000,289,11057072,-795,0,1760621082,13343.465011300003,437.67547644000297,54108.16423416 2025-10-16,13:24:44.000,289,11057080,-795,0,1760621083,13343.316812479992,437.6261325300002,54107.94064632001 2025-10-16,13:24:45.000,289,11057055,-795,0,1760621084,13343.438066059993,437.71072208999976,54108.08038872001 2025-10-16,13:24:46.000,289,11057082,-795,0,1760621085,13343.525638089988,437.7036729600004,54107.95462056 2025-10-16,13:24:47.000,289,11057075,-795,0,1760621086,13343.606473809989,437.6895747000017,54107.97558192 2025-10-16,13:24:48.000,289,11057038,-795,0,1760621087,13343.552583329998,437.6684273100036,54107.90571072 2025-10-16,13:24:49.000,289,11057114,-795,0,1760621088,13343.552583329998,437.6543290500049,54108.0035304 2025-10-16,13:24:50.000,289,11057118,-795,0,1760621089,13343.518901779993,437.6402307899989,54107.81487816001 2025-10-16,13:24:51.000,289,11057076,-795,0,1760621090,13343.619946429993,437.61203427000146,54108.15025992001 2025-10-16,13:24:52.000,289,11057106,-795,0,1760621091,13343.633419049998,437.63318165999954,54108.12231144 2025-10-16,13:24:53.000,289,11057075,-795,0,1760621092,13343.660364289994,437.6049851400021,54108.05244024 2025-10-16,13:24:54.000,289,11057070,-795,0,1760621093,13343.532374399998,437.56269035999867,54107.73801984 2025-10-16,13:24:55.000,289,11057106,-795,0,1760621094,13343.660364289994,437.5415429700006,54107.64020016 2025-10-16,13:24:56.000,289,11057043,-795,0,1760621095,13343.694045839999,437.5556412299993,54107.800903920004 2025-10-16,13:24:57.000,289,11057050,-795,0,1760621096,13343.707518459989,437.4781007999991,54107.74500696001 2025-10-16,13:24:58.000,289,11057055,-795,0,1760621097,13343.667100599989,437.49924819000444,54107.97558192 2025-10-16,13:24:59.000,289,11057076,-795,0,1760621098,13343.78835417999,437.49924819000444,54108.15025992001 2025-10-16,13:25:00.000,289,11057083,-795,0,1760621099,13343.761408939994,437.51334645000316,54107.933659199996 2025-10-16,13:25:01.000,289,11057051,-795,0,1760621100,13343.76814524999,437.49924819000444,54107.98256904001 2025-10-16,13:25:02.000,289,11057106,-795,0,1760621101,13343.85571728,437.48514992999844,54108.05942736001 2025-10-16,13:25:03.000,289,11057084,-795,0,1760621102,13343.862453589994,437.4710516699997,54108.101350079996 2025-10-16,13:25:04.000,289,11057100,-795,0,1760621103,13343.694045839999,437.40056036999886,54107.416612320005 2025-10-16,13:25:05.000,289,11057098,-795,0,1760621104,13343.822035729994,437.3935112399995,54107.61225168 2025-10-16,13:25:06.000,289,11057054,-795,0,1760621105,13343.822035729994,437.40056036999886,54107.64020016 2025-10-16,13:25:07.000,289,11057055,-795,0,1760621106,13343.80856310999,437.38646211000014,54107.99654328 2025-10-16,13:25:08.000,289,11057090,-795,0,1760621107,13343.74793631999,437.3582655900027,54108.05244024 2025-10-16,13:25:09.000,289,11057055,-795,0,1760621108,13343.640155359994,437.31597080999927,54107.8288524 2025-10-16,13:25:10.000,289,11057079,-795,0,1760621109,13343.667100599989,437.2736760300031,54107.821865280006 2025-10-16,13:25:11.000,289,11057084,-795,0,1760621110,13343.613210119998,437.25252863999776,54107.67513576001 2025-10-16,13:25:12.000,289,11057042,-795,0,1760621111,13343.599737499993,437.2454795099984,54107.77295544001 2025-10-16,13:25:13.000,289,11057084,-795,0,1760621112,13343.653627979998,437.1749882100048,54107.654174400006 2025-10-16,13:25:14.000,289,11057075,-795,0,1760621113,13343.545847019988,437.10449691000395,54107.5493676 2025-10-16,13:25:15.000,289,11057120,-795,0,1760621114,13343.646891669989,437.1467916900001,54107.66116152 2025-10-16,13:25:16.000,289,11057098,-795,0,1760621115,13343.566055949988,437.13974256000074,54107.94763344 2025-10-16,13:25:17.000,289,11057098,-795,0,1760621116,13343.660364289994,437.1679390799982,54108.16423416 2025-10-16,13:25:18.000,289,11057076,-795,0,1760621117,13343.633419049998,437.125644300002,54108.17820840001 2025-10-16,13:25:19.000,289,11057122,-795,0,1760621118,13343.606473809989,437.11859517000266,54108.16423416 2025-10-16,13:25:20.000,289,11057056,-795,0,1760621119,13343.545847019988,437.05515300000116,54107.83583952 2025-10-16,13:25:21.000,289,11057120,-795,0,1760621120,13343.485220230003,437.0481038700018,54107.74500696001 2025-10-16,13:25:22.000,289,11057088,-795,0,1760621121,13343.431329749998,437.05515300000116,54107.68911 2025-10-16,13:25:23.000,289,11057113,-795,0,1760621122,13343.505429159988,437.04105474000244,54107.751994080005 2025-10-16,13:25:24.000,289,11057099,-795,0,1760621123,13343.377439269992,437.0340056100031,54107.514432 2025-10-16,13:25:25.000,289,11057081,-795,0,1760621124,13343.478483919993,437.0833495199986,54107.989556160006 2025-10-16,13:25:26.000,289,11057111,-795,0,1760621125,13343.485220230003,437.01990735000436,54107.989556160006 2025-10-16,13:25:27.000,289,11057091,-795,0,1760621126,13343.512165469998,437.0622021300005,54108.19218264 2025-10-16,13:25:28.000,289,11057044,-795,0,1760621127,13343.498692849993,437.04105474000244,54108.157247040006 2025-10-16,13:25:29.000,289,11057116,-795,0,1760621128,13343.444802370002,436.99171082999965,54107.88474936 2025-10-16,13:25:30.000,289,11057072,-795,0,1760621129,13343.478483919993,436.97761257000093,54107.77295544001 2025-10-16,13:25:31.000,289,11057103,-795,0,1760621130,13343.572792259998,436.9635143100022,54107.78692968 2025-10-16,13:25:32.000,289,11057087,-795,0,1760621131,13343.498692849993,436.9494160500035,54107.68911 2025-10-16,13:25:33.000,289,11057069,-795,0,1760621132,13343.633419049998,436.94236692000413,54107.97558192 2025-10-16,13:25:34.000,289,11057075,-795,0,1760621133,13343.579528569993,436.97761257000093,54107.89173648001 2025-10-16,13:25:35.000,289,11057101,-795,0,1760621134,13343.720991079994,436.97056344000157,54108.0734016 2025-10-16,13:25:36.000,289,11057088,-795,0,1760621135,13343.78835417999,436.9353177900048,54108.1432728 2025-10-16,13:25:37.000,289,11057140,-795,0,1760621136,13343.801826799994,436.97761257000093,54108.11532432 2025-10-16,13:25:38.000,289,11057108,-795,0,1760621137,13343.84898096999,436.9212195299988,54108.1432728 2025-10-16,13:25:39.000,289,11057136,-795,0,1760621138,13343.88939882999,436.92826865999814,54107.79391680001 2025-10-16,13:25:40.000,289,11057093,-795,0,1760621139,13343.882662519994,436.9212195299988,54107.821865280006 2025-10-16,13:25:41.000,289,11057100,-795,0,1760621140,13343.99717979,436.9353177900048,54108.03147888001 2025-10-16,13:25:42.000,289,11057114,-795,0,1760621141,13344.07127919999,436.9000721400007,54108.22013112 2025-10-16,13:25:43.000,289,11057076,-795,0,1760621142,13344.11169705999,436.9494160500035,54108.324937920006 2025-10-16,13:25:44.000,289,11057113,-795,0,1760621143,13343.97697086,436.9000721400007,54108.0035304 2025-10-16,13:25:45.000,289,11057105,-795,0,1760621144,13344.03759765,436.92826865999814,54108.17820840001 2025-10-16,13:25:46.000,289,11057128,-795,0,1760621145,13344.07127919999,436.8648264900039,54108.17820840001 2025-10-16,13:25:47.000,289,11057092,-795,0,1760621146,13344.07801551,436.89302301000134,54108.24109248 2025-10-16,13:25:48.000,289,11057100,-795,0,1760621147,13344.15211491999,436.8789247500026,54108.101350079996 2025-10-16,13:25:49.000,289,11057083,-795,0,1760621148,13344.17906016,436.8507282299979,54108.157247040006 2025-10-16,13:25:50.000,289,11057085,-795,0,1760621149,13344.15211491999,436.82958083999984,54108.1432728 2025-10-16,13:25:51.000,289,11057093,-795,0,1760621150,13344.1386423,436.84367909999855,54108.12929856001 2025-10-16,13:25:52.000,289,11057110,-795,0,1760621151,13344.15885123,436.85777736000455,54108.373847760005 2025-10-16,13:25:53.000,289,11057099,-795,0,1760621152,13344.1386423,436.8507282299979,54108.387822 2025-10-16,13:25:54.000,289,11057127,-795,0,1760621153,13344.024125029995,436.84367909999855,54108.101350079996 2025-10-16,13:25:55.000,289,11057085,-795,0,1760621154,13344.084751819995,436.84367909999855,54108.29698944001 2025-10-16,13:25:56.000,289,11057073,-795,0,1760621155,13344.11843337,436.84367909999855,54108.29698944001 2025-10-16,13:25:57.000,289,11057057,-795,0,1760621156,13344.253159569991,436.80843345000176,54108.213144 2025-10-16,13:25:58.000,289,11057099,-795,0,1760621157,13344.320522670001,436.7731877999977,54108.22711824001 2025-10-16,13:25:59.000,289,11057098,-795,0,1760621158,13344.300313740001,436.7802369300043,54108.17122128 2025-10-16,13:26:00.000,289,11057053,-795,0,1760621159,13344.253159569991,436.6885982399981,54108.0734016 2025-10-16,13:26:01.000,289,11057114,-795,0,1760621160,13344.327258979996,436.6533525900013,54108.213144 2025-10-16,13:26:02.000,289,11057098,-795,0,1760621161,13344.414831009992,436.59695954999916,54108.373847760005 2025-10-16,13:26:03.000,289,11057068,-795,0,1760621162,13344.435039939992,436.5264682499983,54108.38083488 2025-10-16,13:26:04.000,289,11057083,-795,0,1760621163,13344.374413149992,436.4559769500047,54108.19218264 2025-10-16,13:26:05.000,289,11057079,-795,0,1760621164,13344.461985180002,436.4207313000006,54108.29000232 2025-10-16,13:26:06.000,289,11057120,-795,0,1760621165,13344.603447690002,436.33614174000104,54108.16423416 2025-10-16,13:26:07.000,289,11057063,-795,0,1760621166,13344.589975069997,436.27269956999953,54108.12929856001 2025-10-16,13:26:08.000,289,11057075,-795,0,1760621167,13344.610183999997,436.2304047900034,54108.06641448 2025-10-16,13:26:09.000,289,11057096,-795,0,1760621168,13344.522611970002,436.209257399998,54108.0035304 2025-10-16,13:26:10.000,289,11057090,-795,0,1760621169,13344.408094699997,436.20220826999866,54108.08038872001 2025-10-16,13:26:11.000,289,11057068,-795,0,1760621170,13344.556293519992,436.15286436000315,54108.206156880005 2025-10-16,13:26:12.000,289,11057098,-795,0,1760621171,13344.563029830002,436.1176187099991,54108.422757600005 2025-10-16,13:26:13.000,289,11057104,-795,0,1760621172,13344.468721489997,436.1599134900025,54108.33891216 2025-10-16,13:26:14.000,289,11057096,-795,0,1760621173,13344.381149460001,436.0612256700042,54108.0035304 2025-10-16,13:26:15.000,289,11057124,-795,0,1760621174,13344.381149460001,436.0471274099982,54107.92667208 2025-10-16,13:26:16.000,289,11057036,-795,0,1760621175,13344.347467909996,436.02598002000013,54108.0035304 2025-10-16,13:26:17.000,289,11057072,-795,0,1760621176,13344.253159569991,436.00483263000206,54108.04545312 2025-10-16,13:26:18.000,289,11057105,-795,0,1760621177,13344.212741709991,435.95548871999927,54108.17122128 2025-10-16,13:26:19.000,289,11057071,-795,0,1760621178,13344.01065240999,435.9343413300012,54108.1432728 2025-10-16,13:26:20.000,289,11057133,-795,0,1760621179,13343.95002561999,435.8356535100029,54108.157247040006 2025-10-16,13:26:21.000,289,11057071,-795,0,1760621180,13343.95676193,435.75811308000266,54108.40179624 2025-10-16,13:26:22.000,289,11057100,-795,0,1760621181,13343.902871449995,435.6735235200031,54108.34589928001 2025-10-16,13:26:23.000,289,11057109,-795,0,1760621182,13343.801826799994,435.59598309000285,54108.22711824001 2025-10-16,13:26:24.000,289,11057037,-795,0,1760621183,13343.599737499993,435.4409022300024,54107.50744488001 2025-10-16,13:26:25.000,289,11057070,-795,0,1760621184,13343.593001189998,435.3774600600009,54107.47949640001 2025-10-16,13:26:26.000,289,11057101,-795,0,1760621185,13343.593001189998,435.3704109300015,54107.703084240005 2025-10-16,13:26:27.000,289,11057078,-795,0,1760621186,13343.552583329998,435.3422144100041,54107.78692968 2025-10-16,13:26:28.000,289,11057102,-795,0,1760621187,13343.539110709993,435.34926354000345,54107.85680088 2025-10-16,13:26:29.000,289,11057101,-795,0,1760621188,13343.687309529989,435.3704109300015,54108.136285680004 2025-10-16,13:26:30.000,289,11057103,-795,0,1760621189,13343.734463699999,435.3422144100041,54108.05244024 2025-10-16,13:26:31.000,289,11057070,-795,0,1760621190,13343.619946429993,435.3422144100041,54107.88474936 2025-10-16,13:26:32.000,289,11057040,-795,0,1760621191,13343.714254769999,435.3774600600009,54107.968594800004 2025-10-16,13:26:33.000,289,11057107,-795,0,1760621192,13343.761408939994,435.3422144100041,54107.821865280006 2025-10-16,13:26:34.000,289,11057091,-795,0,1760621193,13343.714254769999,435.2928705000013,54107.28385704 2025-10-16,13:26:35.000,289,11057101,-795,0,1760621194,13343.80856310999,435.3704109300015,54107.52840624001 2025-10-16,13:26:36.000,289,11057059,-795,0,1760621195,13343.801826799994,435.3563126700028,54107.514432 2025-10-16,13:26:37.000,289,11057086,-795,0,1760621196,13343.882662519994,435.3704109300015,54108.0734016 2025-10-16,13:26:38.000,289,11057099,-795,0,1760621197,13343.923080379995,435.3281161499981,54108.01051752001 2025-10-16,13:26:39.000,289,11057089,-795,0,1760621198,13343.882662519994,435.28582137000194,54107.99654328 2025-10-16,13:26:40.000,289,11057084,-795,0,1760621199,13343.78835417999,435.2717231100032,54107.71705848 2025-10-16,13:26:41.000,289,11057052,-795,0,1760621200,13343.754672629999,435.2717231100032,54107.80789104 2025-10-16,13:26:42.000,289,11057073,-795,0,1760621201,13343.700782149994,435.23647745999915,54107.91269784001 2025-10-16,13:26:43.000,289,11057088,-795,0,1760621202,13343.660364289994,435.20123181000235,54107.633213040004 2025-10-16,13:26:44.000,289,11057088,-795,0,1760621203,13343.458274989993,435.1307405100015,54107.34674112 2025-10-16,13:26:45.000,289,11057078,-795,0,1760621204,13343.539110709993,435.13778964000085,54107.56334184 2025-10-16,13:26:46.000,289,11057062,-795,0,1760621205,13343.599737499993,435.13778964000085,54107.98256904001 2025-10-16,13:26:47.000,289,11057094,-795,0,1760621206,13343.532374399998,435.07434746999934,54108.10833720001 2025-10-16,13:26:48.000,289,11057033,-795,0,1760621207,13343.525638089988,435.00385616999847,54107.99654328 2025-10-16,13:26:49.000,289,11057046,-795,0,1760621208,13343.377439269992,434.9615613900023,54107.8288524 2025-10-16,13:26:50.000,289,11057029,-795,0,1760621209,13343.451538679998,434.89107009000145,54107.751994080005 2025-10-16,13:26:51.000,289,11057114,-795,0,1760621210,13343.471747609998,434.82762791999994,54107.968594800004 2025-10-16,13:26:52.000,289,11057076,-795,0,1760621211,13343.512165469998,434.82762791999994,54107.821865280006 2025-10-16,13:26:53.000,289,11057073,-795,0,1760621212,13343.525638089988,434.7500874899997,54107.68212288 2025-10-16,13:26:54.000,289,11057057,-795,0,1760621213,13343.417857129993,434.67959618999885,54107.34674112 2025-10-16,13:26:55.000,289,11057080,-795,0,1760621214,13343.559319639993,434.7148418400029,54107.68911 2025-10-16,13:26:56.000,289,11056996,-795,0,1760621215,13343.498692849993,434.7218909700023,54107.78692968 2025-10-16,13:26:57.000,289,11057126,-795,0,1760621216,13343.653627979998,434.7007435800042,54107.989556160006 2025-10-16,13:26:58.000,289,11057095,-795,0,1760621217,13343.667100599989,434.7218909700023,54108.01051752001 2025-10-16,13:26:59.000,289,11057144,-795,0,1760621218,13343.593001189998,434.7148418400029,54107.919684960005 2025-10-16,13:27:00.000,289,11057125,-795,0,1760621219,13343.653627979998,434.7148418400029,54107.8987236 2025-10-16,13:27:01.000,289,11057097,-795,0,1760621220,13343.815299419999,434.67959618999885,54108.12231144 2025-10-16,13:27:02.000,289,11057092,-795,0,1760621221,13343.85571728,434.63025228000333,54107.86378800001 2025-10-16,13:27:03.000,289,11057082,-795,0,1760621222,13343.882662519994,434.6020557599986,54107.86378800001 2025-10-16,13:27:04.000,289,11057045,-795,0,1760621223,13343.815299419999,434.5386135900044,54107.43757368001 2025-10-16,13:27:05.000,289,11057091,-795,0,1760621224,13343.862453589994,434.5245153299984,54107.91269784001 2025-10-16,13:27:06.000,289,11057065,-795,0,1760621225,13343.91634407,434.5245153299984,54108.038466000005 2025-10-16,13:27:07.000,289,11057078,-795,0,1760621226,13343.99717979,434.44697489999817,54108.101350079996 2025-10-16,13:27:08.000,289,11057081,-795,0,1760621227,13344.03086133999,434.4117292500014,54108.15025992001 2025-10-16,13:27:09.000,289,11057115,-795,0,1760621228,13344.01738872,434.3553362099992,54108.087375840005 2025-10-16,13:27:10.000,289,11057103,-795,0,1760621229,13343.99044347999,434.31304143000307,54108.06641448 2025-10-16,13:27:11.000,289,11057042,-795,0,1760621230,13344.064542889995,434.20025534999877,54107.633213040004 2025-10-16,13:27:12.000,289,11056990,-795,0,1760621231,13344.05107026999,434.20025534999877,54107.584303200005 2025-10-16,13:27:13.000,289,11057070,-795,0,1760621232,13344.09822444,434.1086166599998,54107.800903920004 2025-10-16,13:27:14.000,289,11057080,-795,0,1760621233,13343.97697086,434.0945184000011,54107.654174400006 2025-10-16,13:27:15.000,289,11057088,-795,0,1760621234,13344.03759765,434.0522236199977,54107.919684960005 2025-10-16,13:27:16.000,289,11057109,-795,0,1760621235,13344.09822444,434.06632188000367,54107.968594800004 2025-10-16,13:27:17.000,289,11057104,-795,0,1760621236,13344.165587539996,433.98878145000344,54108.101350079996 2025-10-16,13:27:18.000,289,11057109,-795,0,1760621237,13344.226214329996,433.9676340599981,54108.157247040006 2025-10-16,13:27:19.000,289,11057069,-795,0,1760621238,13344.21947802,433.9535357999994,54108.09436296 2025-10-16,13:27:20.000,289,11057018,-795,0,1760621239,13344.125169679995,433.8830444999985,54107.69609712001 2025-10-16,13:27:21.000,289,11057050,-795,0,1760621240,13344.185796469996,433.8055040699983,54107.67513576001 2025-10-16,13:27:22.000,289,11057072,-795,0,1760621241,13344.206005399996,433.7843566800002,54107.77994256 2025-10-16,13:27:23.000,289,11057092,-795,0,1760621242,13344.05107026999,433.6856688600019,54107.40263808 2025-10-16,13:27:24.000,289,11057092,-795,0,1760621243,13344.11169705999,433.6715706000032,54107.800903920004 2025-10-16,13:27:25.000,289,11057092,-795,0,1760621244,13344.17906016,433.62927581999975,54108.03147888001 2025-10-16,13:27:26.000,289,11057080,-795,0,1760621245,13344.21947802,433.61517756000103,54108.1432728 2025-10-16,13:27:27.000,289,11057073,-795,0,1760621246,13344.19253277999,433.56583364999824,54108.10833720001 2025-10-16,13:27:28.000,289,11057026,-795,0,1760621247,13344.212741709991,433.49534235000465,54108.0734016 2025-10-16,13:27:29.000,289,11057104,-795,0,1760621248,13344.15211491999,433.44599844000186,54108.0035304 2025-10-16,13:27:30.000,289,11057102,-795,0,1760621249,13344.125169679995,433.36845801000163,54107.64718728001 2025-10-16,13:27:31.000,289,11057107,-795,0,1760621250,13344.125169679995,433.3050158400001,54107.57032896 2025-10-16,13:27:32.000,289,11057111,-795,0,1760621251,13344.1386423,433.2556719300046,54107.800903920004 2025-10-16,13:27:33.000,289,11057098,-795,0,1760621252,13344.15885123,433.23452453999926,54108.213144 2025-10-16,13:27:34.000,289,11057112,-795,0,1760621253,13344.044333959995,433.1428858500003,54107.85680088 2025-10-16,13:27:35.000,289,11057046,-795,0,1760621254,13344.11843337,433.13583672000095,54107.98256904001 2025-10-16,13:27:36.000,289,11057051,-795,0,1760621255,13343.983707169995,433.03714890000265,54107.84282664001 2025-10-16,13:27:37.000,289,11056994,-795,0,1760621256,13344.104960749995,433.0582962900007,54108.0035304 2025-10-16,13:27:38.000,289,11057117,-795,0,1760621257,13344.09148812999,432.9807558600005,54107.99654328 2025-10-16,13:27:39.000,289,11057081,-795,0,1760621258,13344.03086133999,432.93846108000434,54107.73801984 2025-10-16,13:27:40.000,289,11057098,-795,0,1760621259,13343.83550835,432.8609206500041,54107.36071536001 2025-10-16,13:27:41.000,289,11057092,-795,0,1760621260,13343.99044347999,432.8186258700007,54107.67513576001 2025-10-16,13:27:42.000,289,11057125,-795,0,1760621261,13344.01738872,432.8115767400013,54108.11532432 2025-10-16,13:27:43.000,289,11057117,-795,0,1760621262,13343.963498239995,432.7974784800026,54108.0734016 2025-10-16,13:27:44.000,289,11057109,-795,0,1760621263,13343.707518459989,432.6564958800009,54107.654174400006 2025-10-16,13:27:45.000,289,11057077,-795,0,1760621264,13343.761408939994,432.69174152999767,54107.8987236 2025-10-16,13:27:46.000,289,11057078,-795,0,1760621265,13343.707518459989,432.66354501000023,54107.84981376 2025-10-16,13:27:47.000,289,11057080,-795,0,1760621266,13343.673836909998,432.6071519699981,54108.0035304 2025-10-16,13:27:48.000,289,11057091,-795,0,1760621267,13343.626682739989,432.5507589300032,54107.703084240005 2025-10-16,13:27:49.000,289,11057085,-795,0,1760621268,13343.498692849993,432.5366606700045,54107.59129032 2025-10-16,13:27:50.000,289,11057109,-795,0,1760621269,13343.431329749998,432.48026763000234,54107.64020016 2025-10-16,13:27:51.000,289,11057088,-795,0,1760621270,13343.465011300003,432.4450219799983,54107.96160768001 2025-10-16,13:27:52.000,289,11057039,-795,0,1760621271,13343.357230339992,432.4097763300015,54108.02449176 2025-10-16,13:27:53.000,289,11057113,-795,0,1760621272,13343.269658309997,432.35338328999933,54108.0035304 2025-10-16,13:27:55.000,289,11057114,-795,0,1760621274,13343.013678529991,432.3110885100032,54107.633213040004 2025-10-16,13:27:56.000,289,11057091,-795,0,1760621275,13343.134932109991,432.3040393800038,54107.94064632001 2025-10-16,13:27:57.000,289,11057100,-795,0,1760621276,13343.0608327,432.2899411199978,54107.69609712001 2025-10-16,13:27:58.000,289,11057090,-795,0,1760621277,13343.00020591,432.3110885100032,54107.59129032 2025-10-16,13:27:59.000,289,11057100,-795,0,1760621278,13342.91263387999,432.31813764000253,54107.465522160004 2025-10-16,13:28:00.000,289,11057035,-795,0,1760621279,13342.89242494999,432.2899411199978,54107.74500696001 2025-10-16,13:28:01.000,289,11057084,-795,0,1760621280,13342.93957912,432.31813764000253,54107.95462056 2025-10-16,13:28:02.000,289,11057050,-795,0,1760621281,13342.91263387999,432.29699025000446,54107.989556160006 2025-10-16,13:28:03.000,289,11057059,-795,0,1760621282,13342.89242494999,432.3040393800038,54108.02449176 2025-10-16,13:28:04.000,289,11057112,-795,0,1760621283,13342.744226129995,432.3604324199987,54107.87776224 2025-10-16,13:28:05.000,289,11057088,-795,0,1760621284,13342.71054457999,432.3604324199987,54107.88474936 2025-10-16,13:28:06.000,289,11057082,-795,0,1760621285,13342.73075350999,432.3604324199987,54107.654174400006 2025-10-16,13:28:07.000,289,11057062,-795,0,1760621286,13342.724017199995,432.3392850300006,54107.765968319996 2025-10-16,13:28:08.000,289,11057004,-795,0,1760621287,13342.62970885999,432.38157981000404,54107.751994080005 2025-10-16,13:28:09.000,289,11057063,-795,0,1760621288,13342.60949992999,432.4238745900002,54107.968594800004 2025-10-16,13:28:10.000,289,11057084,-795,0,1760621289,13342.434355869998,432.4238745900002,54107.73801984 2025-10-16,13:28:11.000,289,11057116,-795,0,1760621290,13342.474773729999,432.4379728499989,54107.870775120005 2025-10-16,13:28:12.000,289,11057095,-795,0,1760621291,13342.420883249993,432.45912024000427,54107.95462056 2025-10-16,13:28:13.000,289,11057064,-795,0,1760621292,13342.393938009998,432.43092371999956,54107.84981376 2025-10-16,13:28:14.000,289,11057090,-795,0,1760621293,13342.346783839988,432.4661693700036,54107.870775120005 2025-10-16,13:28:15.000,289,11057053,-795,0,1760621294,13342.286157049988,432.45912024000427,54107.38866384001 2025-10-16,13:28:16.000,289,11057047,-795,0,1760621295,13342.313102289998,432.473218500003,54107.598277439996 2025-10-16,13:28:17.000,289,11057011,-795,0,1760621296,13342.313102289998,432.49436589000106,54107.6192388 2025-10-16,13:28:18.000,289,11057051,-795,0,1760621297,13342.286157049988,432.5507589300032,54108.06641448 2025-10-16,13:28:19.000,289,11057074,-795,0,1760621298,13342.299629669993,432.55780806000257,54108.05942736001 2025-10-16,13:28:20.000,289,11057073,-795,0,1760621299,13342.178376089993,432.58600458,54107.87776224 2025-10-16,13:28:21.000,289,11057117,-795,0,1760621300,13342.218793949993,432.58600458,54107.97558192 2025-10-16,13:28:22.000,289,11057128,-795,0,1760621301,13342.265948120003,432.64239762000216,54108.12929856001 2025-10-16,13:28:23.000,289,11057064,-795,0,1760621302,13342.272684429998,432.6846923999983,54108.10833720001 2025-10-16,13:28:24.000,289,11057059,-795,0,1760621303,13342.191848709997,432.6987906600043,54107.821865280006 2025-10-16,13:28:25.000,289,11057110,-795,0,1760621304,13342.057122509992,432.6564958800009,54107.38167672 2025-10-16,13:28:26.000,289,11057131,-795,0,1760621305,13342.077331439992,432.74108544000046,54107.52141912 2025-10-16,13:28:27.000,289,11057088,-795,0,1760621306,13342.077331439992,432.80452761000197,54107.92667208 2025-10-16,13:28:28.000,289,11057065,-795,0,1760621307,13342.131221919997,432.8679697800035,54108.05942736001 2025-10-16,13:28:29.000,289,11057104,-795,0,1760621308,13342.158167159992,432.91026455999963,54108.1432728 2025-10-16,13:28:30.000,289,11057078,-795,0,1760621309,13342.043649890002,432.98780498999986,54108.101350079996 2025-10-16,13:28:31.000,289,11057060,-795,0,1760621310,13342.023440960002,433.00895237999794,54107.989556160006 2025-10-16,13:28:32.000,289,11057059,-795,0,1760621311,13341.996495719992,433.03714890000265,54108.15025992001 2025-10-16,13:28:33.000,289,11057102,-795,0,1760621312,13342.016704649992,433.044198030002,54107.84282664001 2025-10-16,13:28:34.000,289,11057128,-795,0,1760621313,13341.935868929992,433.1076402000035,54107.87776224 2025-10-16,13:28:35.000,289,11057052,-795,0,1760621314,13341.807879039996,433.0653454200001,54107.50045776 2025-10-16,13:28:36.000,289,11057051,-795,0,1760621315,13341.875242139991,433.2063280200018,54108.0734016 2025-10-16,13:28:37.000,289,11057085,-795,0,1760621316,13341.915659999991,433.248622799998,54108.12929856001 2025-10-16,13:28:38.000,289,11057071,-795,0,1760621317,13341.969550479997,433.2768193200027,54108.24109248 2025-10-16,13:28:39.000,289,11057085,-795,0,1760621318,13341.989759409997,433.2768193200027,54108.23410536 2025-10-16,13:28:40.000,289,11057091,-795,0,1760621319,13341.875242139991,433.3261632299982,54108.038466000005 2025-10-16,13:28:41.000,289,11057026,-795,0,1760621320,13341.956077859992,433.3614088800023,54108.087375840005 2025-10-16,13:28:42.000,289,11057121,-795,0,1760621321,13341.969550479997,433.34731062000355,54107.90571072 2025-10-16,13:28:43.000,289,11057084,-795,0,1760621322,13342.016704649992,433.3402614900042,54107.89173648001 2025-10-16,13:28:44.000,289,11057120,-795,0,1760621323,13341.848296899996,433.2909175800014,54107.68911 2025-10-16,13:28:45.000,289,11057075,-795,0,1760621324,13341.962814170001,433.3896053999997,54108.01750464 2025-10-16,13:28:46.000,289,11057069,-795,0,1760621325,13342.009968339997,433.3896053999997,54108.17122128 2025-10-16,13:28:47.000,289,11057106,-795,0,1760621326,13342.084067750002,433.38255627000035,54108.26205384 2025-10-16,13:28:48.000,289,11057054,-795,0,1760621327,13342.050386199997,433.4107527899978,54108.29000232 2025-10-16,13:28:49.000,289,11057095,-795,0,1760621328,13342.063858820002,433.3896053999997,54108.23410536 2025-10-16,13:28:50.000,289,11057128,-795,0,1760621329,13341.942605240001,433.4037036599984,54108.101350079996 2025-10-16,13:28:51.000,289,11057123,-795,0,1760621330,13341.976286789992,433.34731062000355,54107.77994256 2025-10-16,13:28:52.000,289,11057100,-795,0,1760621331,13341.996495719992,433.43190018000314,54107.968594800004 2025-10-16,13:28:53.000,289,11057100,-795,0,1760621332,13342.016704649992,433.39665452999907,54108.01750464 2025-10-16,13:28:54.000,289,11057106,-795,0,1760621333,13341.949341549996,433.4389493100025,54108.22711824001 2025-10-16,13:28:55.000,289,11057110,-795,0,1760621334,13341.855033209991,433.38255627000035,54107.94064632001 2025-10-16,13:28:56.000,289,11057087,-795,0,1760621335,13341.861769520001,433.4741949599993,54108.15025992001 2025-10-16,13:28:57.000,289,11057065,-795,0,1760621336,13341.881978450001,433.43190018000314,54108.17122128 2025-10-16,13:28:58.000,289,11057101,-795,0,1760621337,13341.895451069991,433.4178019200044,54108.255066720005 2025-10-16,13:28:59.000,289,11057058,-795,0,1760621338,13341.861769520001,433.4389493100025,54108.18519552 2025-10-16,13:29:00.000,289,11057096,-795,0,1760621339,13341.7809338,433.4178019200044,54107.83583952 2025-10-16,13:29:01.000,289,11057065,-795,0,1760621340,13341.82135166,433.4600967000006,54107.919684960005 2025-10-16,13:29:02.000,289,11057090,-795,0,1760621341,13341.834824279991,433.4107527899978,54108.02449176 2025-10-16,13:29:03.000,289,11057104,-795,0,1760621342,13341.875242139991,433.4248510500038,54108.19218264 2025-10-16,13:29:04.000,289,11057055,-795,0,1760621343,13341.828087969996,433.4389493100025,54108.324937920006 2025-10-16,13:29:05.000,289,11057118,-795,0,1760621344,13341.666416529995,433.4178019200044,54108.02449176 2025-10-16,13:29:06.000,289,11057083,-795,0,1760621345,13341.71357069999,433.4178019200044,54108.02449176 2025-10-16,13:29:07.000,289,11057129,-795,0,1760621346,13341.706834389995,433.4107527899978,54108.0734016 2025-10-16,13:29:08.000,289,11057117,-795,0,1760621347,13341.747252249996,433.4037036599984,54108.269040959996 2025-10-16,13:29:09.000,289,11057045,-795,0,1760621348,13341.807879039996,433.3896053999997,54108.04545312 2025-10-16,13:29:10.000,289,11057121,-795,0,1760621349,13341.794406419991,433.4107527899978,54107.97558192 2025-10-16,13:29:11.000,289,11057145,-795,0,1760621350,13341.80114273,433.4178019200044,54107.919684960005 2025-10-16,13:29:12.000,289,11057078,-795,0,1760621351,13341.82135166,433.4178019200044,54108.15025992001 2025-10-16,13:29:13.000,289,11057048,-795,0,1760621352,13341.834824279991,433.4530475700012,54108.15025992001 2025-10-16,13:29:14.000,289,11057096,-795,0,1760621353,13341.774197489991,433.53058800000144,54108.087375840005 2025-10-16,13:29:15.000,289,11057099,-795,0,1760621354,13341.74051594,433.4389493100025,54107.98256904001 2025-10-16,13:29:16.000,289,11057061,-795,0,1760621355,13341.794406419991,433.5376371300008,54108.12231144 2025-10-16,13:29:17.000,289,11057075,-795,0,1760621356,13341.895451069991,433.5235388700021,54108.269040959996 2025-10-16,13:29:18.000,289,11057107,-795,0,1760621357,13341.84156059,433.53058800000144,54108.09436296 2025-10-16,13:29:19.000,289,11057105,-795,0,1760621358,13341.848296899996,433.5376371300008,54107.95462056 2025-10-16,13:29:20.000,289,11057048,-795,0,1760621359,13341.73377962999,433.49534235000465,54107.74500696001 2025-10-16,13:29:21.000,289,11057067,-795,0,1760621360,13341.71357069999,433.54468626000016,54107.870775120005 2025-10-16,13:29:22.000,289,11057092,-795,0,1760621361,13341.69336176999,433.50944061000337,54108.157247040006 2025-10-16,13:29:23.000,289,11057075,-795,0,1760621362,13341.65968022,433.54468626000016,54108.18519552 2025-10-16,13:29:24.000,289,11057062,-795,0,1760621363,13341.55863557,433.4530475700012,54108.08038872001 2025-10-16,13:29:25.000,289,11057071,-795,0,1760621364,13341.47779985,433.4530475700012,54108.09436296 2025-10-16,13:29:26.000,289,11057070,-795,0,1760621365,13341.444118299994,433.38255627000035,54108.157247040006 2025-10-16,13:29:27.000,289,11057061,-795,0,1760621366,13341.464327229995,433.38255627000035,54108.11532432 2025-10-16,13:29:28.000,289,11057070,-795,0,1760621367,13341.37001888999,433.3614088800023,54107.98256904001 2025-10-16,13:29:29.000,289,11057107,-795,0,1760621368,13341.295919479999,433.3261632299982,54107.84282664001 2025-10-16,13:29:30.000,289,11057095,-795,0,1760621369,13341.181402209993,433.31911409999884,54107.751994080005 2025-10-16,13:29:31.000,289,11057089,-795,0,1760621370,13341.120775419993,433.38255627000035,54107.87776224 2025-10-16,13:29:32.000,289,11057108,-795,0,1760621371,13341.154456969998,433.3896053999997,54108.06641448 2025-10-16,13:29:33.000,289,11057102,-795,0,1760621372,13341.181402209993,433.44599844000186,54108.22013112 2025-10-16,13:29:34.000,289,11057069,-795,0,1760621373,13341.134248039998,433.48124408999865,54108.17122128 2025-10-16,13:29:35.000,289,11057098,-795,0,1760621374,13341.019730769993,433.502391480004,54107.87776224 2025-10-16,13:29:36.000,289,11057088,-795,0,1760621375,13341.087093869988,433.5376371300008,54108.01051752001 2025-10-16,13:29:37.000,289,11057071,-795,0,1760621376,13341.060148629993,433.56583364999824,54107.765968319996 2025-10-16,13:29:38.000,289,11057092,-795,0,1760621377,13341.201611139993,433.6010793000023,54108.01051752001 2025-10-16,13:29:39.000,289,11057131,-795,0,1760621378,13341.194874829998,433.64337407999847,54108.038466000005 2025-10-16,13:29:40.000,289,11057111,-795,0,1760621379,13341.120775419993,433.71386537999933,54108.19916976001 2025-10-16,13:29:41.000,289,11057090,-795,0,1760621380,13341.100566489993,433.7984549399989,54108.22013112 2025-10-16,13:29:42.000,289,11057102,-795,0,1760621381,13341.194874829998,433.833700590003,54108.40179624 2025-10-16,13:29:43.000,289,11057058,-795,0,1760621382,13341.208347449989,433.8971427600045,54108.40179624 2025-10-16,13:29:44.000,289,11057060,-795,0,1760621383,13341.107302799988,433.87599536999915,54108.24807960001 2025-10-16,13:29:45.000,289,11057117,-795,0,1760621384,13341.046676010003,433.89009362999786,54108.0035304 2025-10-16,13:29:46.000,289,11057156,-795,0,1760621385,13341.006258150002,433.8971427600045,54107.633213040004 2025-10-16,13:29:47.000,289,11057115,-795,0,1760621386,13341.073621249998,433.9746831900047,54107.933659199996 2025-10-16,13:29:48.000,289,11057091,-795,0,1760621387,13341.127511729988,434.0099288400015,54108.08038872001 2025-10-16,13:29:49.000,289,11057089,-795,0,1760621388,13341.154456969998,434.1297640499979,54108.4576932 2025-10-16,13:29:50.000,289,11057101,-795,0,1760621389,13341.188138519989,434.1438623100039,54108.40179624 2025-10-16,13:29:51.000,289,11057080,-795,0,1760621390,13341.188138519989,434.2214027400041,54108.206156880005 2025-10-16,13:29:52.000,289,11057080,-795,0,1760621391,13341.228556379989,434.2214027400041,54108.34589928001 2025-10-16,13:29:53.000,289,11057075,-795,0,1760621392,13341.242028999994,434.3553362099992,54108.31795080001 2025-10-16,13:29:54.000,289,11057069,-795,0,1760621393,13341.295919479999,434.41877838000073,54108.387822 2025-10-16,13:29:55.000,289,11057067,-795,0,1760621394,13341.208347449989,434.38353273000394,54107.72404560001 2025-10-16,13:29:56.000,289,11057109,-795,0,1760621395,13341.194874829998,434.4892696800016,54107.85680088 2025-10-16,13:29:57.000,289,11057043,-795,0,1760621396,13341.45085460999,434.63025228000333,54108.16423416 2025-10-16,13:29:58.000,289,11057115,-795,0,1760621397,13341.45085460999,434.74303836000036,54108.52057728 2025-10-16,13:29:59.000,289,11057122,-795,0,1760621398,13341.49127246999,434.8205787900006,54108.590448480005 2025-10-16,13:30:00.000,289,11057010,-795,0,1760621399,13341.383491509994,434.8981192200008,54108.324937920006 2025-10-16,13:30:01.000,289,11057092,-795,0,1760621400,13341.45759092,434.92631573999824,54108.38083488 2025-10-16,13:30:02.000,289,11057087,-795,0,1760621401,13341.383491509994,434.98975790999975,54108.54852576 2025-10-16,13:30:03.000,289,11057124,-795,0,1760621402,13341.336337339999,435.03910182000254,54108.57647424 2025-10-16,13:30:04.000,289,11057107,-795,0,1760621403,13341.201611139993,435.0602492100006,54108.19218264 2025-10-16,13:30:05.000,289,11057073,-795,0,1760621404,13341.201611139993,435.10254399000405,54108.1432728 2025-10-16,13:30:06.000,289,11057059,-795,0,1760621405,13341.188138519989,435.1448387700002,54108.31795080001 2025-10-16,13:30:07.000,289,11057085,-795,0,1760621406,13341.127511729988,435.20123181000235,54108.60442272 2025-10-16,13:30:08.000,289,11057047,-795,0,1760621407,13341.093830179998,435.194182680003,54108.61839696 2025-10-16,13:30:09.000,289,11057102,-795,0,1760621408,13341.012994459998,435.23647745999915,54108.55551288 2025-10-16,13:30:10.000,289,11057063,-795,0,1760621409,13340.885004570002,435.2435265899985,54108.44371896001 2025-10-16,13:30:11.000,289,11057064,-795,0,1760621410,13340.831114089997,435.28582137000194,54108.49961592 2025-10-16,13:30:12.000,289,11057075,-795,0,1760621411,13340.885004570002,435.2928705000013,54108.58346136001 2025-10-16,13:30:13.000,289,11057075,-795,0,1760621412,13340.810905159997,435.3704109300015,54108.5275644 2025-10-16,13:30:14.000,289,11057086,-795,0,1760621413,13340.777223609992,435.36336180000217,54108.31096368 2025-10-16,13:30:15.000,289,11057080,-795,0,1760621414,13340.53471644999,435.36336180000217,54107.80789104 2025-10-16,13:30:16.000,289,11057085,-795,0,1760621415,13340.730069439996,435.49729527000454,54108.157247040006 2025-10-16,13:30:17.000,289,11057008,-795,0,1760621416,13340.716596819992,435.638277869999,54108.471667440004 2025-10-16,13:30:18.000,289,11057098,-795,0,1760621417,13340.676178959991,435.70876916999987,54108.61839696 2025-10-16,13:30:19.000,289,11057091,-795,0,1760621418,13340.689651579996,435.79335872999945,54108.590448480005 2025-10-16,13:30:20.000,289,11057143,-795,0,1760621419,13340.649233719996,435.8708991599997,54108.52057728 2025-10-16,13:30:21.000,289,11057106,-795,0,1760621420,13340.629024789996,435.9484395899999,54108.58346136001 2025-10-16,13:30:22.000,289,11057071,-795,0,1760621421,13340.763750990001,436.04007827999885,54108.688268160004 2025-10-16,13:30:23.000,289,11057101,-795,0,1760621422,13340.709860509996,436.08942219000164,54108.3528864 2025-10-16,13:30:24.000,289,11057056,-795,0,1760621423,13340.730069439996,436.1599134900025,54108.27602808001 2025-10-16,13:30:25.000,289,11057087,-795,0,1760621424,13340.595343239991,436.16696262000187,54107.933659199996 2025-10-16,13:30:26.000,289,11057058,-795,0,1760621425,13340.662706340001,436.3220434800023,54108.31795080001 2025-10-16,13:30:27.000,289,11057089,-795,0,1760621426,13340.709860509996,436.37843652000447,54108.52057728 2025-10-16,13:30:28.000,289,11057048,-795,0,1760621427,13340.797432539992,436.41368217000127,54108.58346136001 2025-10-16,13:30:29.000,289,11057062,-795,0,1760621428,13340.864795640002,436.42778043,54108.64634544 2025-10-16,13:30:30.000,289,11057082,-795,0,1760621429,13340.851323019997,436.49827173000085,54108.65333256001 2025-10-16,13:30:31.000,289,11057111,-795,0,1760621430,13340.858059329992,436.51236998999957,54108.492628800006 2025-10-16,13:30:32.000,289,11057028,-795,0,1760621431,13340.925422430002,436.51236998999957,54108.33192504 2025-10-16,13:30:33.000,289,11057076,-795,0,1760621432,13340.911949809997,436.51236998999957,54108.31795080001 2025-10-16,13:30:34.000,289,11057094,-795,0,1760621433,13340.905213500002,436.554664770003,54108.35987352 2025-10-16,13:30:35.000,289,11057095,-795,0,1760621434,13340.763750990001,436.51941911999893,54108.5275644 2025-10-16,13:30:36.000,289,11057063,-795,0,1760621435,13340.972576599997,436.6110578099979,54108.68128104001 2025-10-16,13:30:37.000,289,11057075,-795,0,1760621436,13341.053412319998,436.6040086799985,54108.96076584 2025-10-16,13:30:38.000,289,11057091,-795,0,1760621437,13341.066884940003,436.68154910999874,54108.86294616 2025-10-16,13:30:39.000,289,11057090,-795,0,1760621438,13341.019730769993,436.6885982399981,54108.68128104001 2025-10-16,13:30:40.000,289,11057049,-795,0,1760621439,13341.140984349993,436.7167947600028,54108.855959040004 2025-10-16,13:30:41.000,289,11057067,-795,0,1760621440,13341.114039109998,436.7238438900022,54108.436731839996 2025-10-16,13:30:42.000,289,11056980,-795,0,1760621441,13341.053412319998,436.69564737000474,54108.12231144 2025-10-16,13:30:43.000,289,11057010,-795,0,1760621442,13341.039939699993,436.69564737000474,54108.17820840001 2025-10-16,13:30:44.000,289,11057055,-795,0,1760621443,13341.242028999994,436.8648264900039,54108.855959040004 2025-10-16,13:30:45.000,289,11057093,-795,0,1760621444,13341.262237929994,436.82958083999984,54108.688268160004 2025-10-16,13:30:46.000,289,11057107,-795,0,1760621445,13341.39022781999,436.9141703999994,54108.876920400005 2025-10-16,13:30:47.000,289,11057090,-795,0,1760621446,13341.47779985,436.9141703999994,54109.07255976 2025-10-16,13:30:48.000,289,11057033,-795,0,1760621447,13341.53842664,436.9635143100022,54109.03762416001 2025-10-16,13:30:49.000,289,11057117,-795,0,1760621448,13341.55863557,436.9846617000003,54109.03063704 2025-10-16,13:30:50.000,289,11057109,-795,0,1760621449,13341.55189925999,436.94236692000413,54108.61839696 2025-10-16,13:30:51.000,289,11057100,-795,0,1760621450,13341.61926236,436.95646518000285,54108.61140984001 2025-10-16,13:30:52.000,289,11057106,-795,0,1760621451,13341.63273497999,437.00580908999837,54108.61140984001 2025-10-16,13:30:53.000,289,11057103,-795,0,1760621452,13341.67988915,436.99171082999965,54109.023649920004 2025-10-16,13:30:54.000,289,11057133,-795,0,1760621453,13341.74051594,437.00580908999837,54109.11448248001 2025-10-16,13:30:55.000,289,11057085,-795,0,1760621454,13341.646207599995,436.97761257000093,54108.925830240005 2025-10-16,13:30:56.000,289,11057039,-795,0,1760621455,13341.65294390999,436.9635143100022,54108.89788176001 2025-10-16,13:30:57.000,289,11057006,-795,0,1760621456,13341.63947129,436.9494160500035,54108.8419848 2025-10-16,13:30:58.000,289,11057116,-795,0,1760621457,13341.63947129,436.9212195299988,54108.995701440006 2025-10-16,13:30:59.000,289,11057093,-795,0,1760621458,13341.63273497999,436.8648264900039,54108.71621664 2025-10-16,13:31:00.000,289,11057077,-795,0,1760621459,13341.51821771,436.8507282299979,54108.6673068 2025-10-16,13:31:01.000,289,11057095,-795,0,1760621460,13341.49127246999,436.7661386699983,54108.71621664 2025-10-16,13:31:02.000,289,11057060,-795,0,1760621461,13341.504745089995,436.7802369300043,54109.03762416001 2025-10-16,13:31:03.000,289,11057073,-795,0,1760621462,13341.484536159995,436.7520404099996,54109.14941808 2025-10-16,13:31:04.000,289,11057028,-795,0,1760621463,13341.41717306,436.7520404099996,54109.05858552 2025-10-16,13:31:06.000,289,11057106,-795,0,1760621465,13341.268974239989,436.66040172000066,54108.925830240005 2025-10-16,13:31:07.000,289,11057100,-795,0,1760621466,13341.188138519989,436.6110578099979,54108.74416512 2025-10-16,13:31:08.000,289,11057108,-795,0,1760621467,13341.174665899998,436.59695954999916,54108.660319680006 2025-10-16,13:31:09.000,289,11057130,-795,0,1760621468,13341.093830179998,436.53351737999765,54108.64634544 2025-10-16,13:31:10.000,289,11057150,-795,0,1760621469,13340.999521839993,436.4912226000015,54108.47865456 2025-10-16,13:31:11.000,289,11057109,-795,0,1760621470,13341.026467080002,436.4700752100034,54108.709229520005 2025-10-16,13:31:12.000,289,11057027,-795,0,1760621471,13340.918686119992,436.44892781999806,54108.78608784 2025-10-16,13:31:13.000,289,11057100,-795,0,1760621472,13340.918686119992,436.41368217000127,54108.83499768 2025-10-16,13:31:14.000,289,11057088,-795,0,1760621473,13340.824377780002,436.3431908700004,54108.71621664 2025-10-16,13:31:15.000,289,11057110,-795,0,1760621474,13340.770487299997,436.28679782999825,54108.61140984001 2025-10-16,13:31:16.000,289,11057081,-795,0,1760621475,13340.655970029991,436.21630653000466,54108.58346136001 2025-10-16,13:31:17.000,289,11057104,-795,0,1760621476,13340.743542060001,436.16696262000187,54108.5275644 2025-10-16,13:31:18.000,289,11057086,-795,0,1760621477,13340.797432539992,436.096471320001,54108.57647424 2025-10-16,13:31:19.000,289,11057092,-795,0,1760621478,13340.770487299997,436.096471320001,54108.56250000001 2025-10-16,13:31:20.000,289,11057066,-795,0,1760621479,13340.730069439996,436.0471274099982,54108.60442272 2025-10-16,13:31:21.000,289,11057075,-795,0,1760621480,13340.662706340001,436.0118817600014,54108.52057728 2025-10-16,13:31:22.000,289,11057081,-795,0,1760621481,13340.682915270001,435.9484395899999,54108.56250000001 2025-10-16,13:31:23.000,289,11057087,-795,0,1760621482,13340.770487299997,435.9977835000027,54108.688268160004 2025-10-16,13:31:24.000,289,11057107,-795,0,1760621483,13340.770487299997,435.94139046000055,54108.67429392 2025-10-16,13:31:25.000,289,11057061,-795,0,1760621484,13340.797432539992,435.92024307000247,54108.541538640005 2025-10-16,13:31:26.000,289,11057073,-795,0,1760621485,13340.696387889991,435.8708991599997,54107.989556160006 2025-10-16,13:31:27.000,289,11057098,-795,0,1760621486,13340.797432539992,435.8497517700016,54108.12929856001 2025-10-16,13:31:28.000,289,11057070,-795,0,1760621487,13340.911949809997,435.8849974199984,54108.31096368 2025-10-16,13:31:29.000,289,11057091,-795,0,1760621488,13340.918686119992,435.8990956800044,54108.41577048001 2025-10-16,13:31:30.000,289,11057125,-795,0,1760621489,13340.938895049992,435.92024307000247,54108.58346136001 2025-10-16,13:31:31.000,289,11057061,-795,0,1760621490,13340.871531949997,435.87794828999904,54108.436731839996 2025-10-16,13:31:32.000,289,11057096,-795,0,1760621491,13340.858059329992,435.84270264000224,54108.42974472 2025-10-16,13:31:33.000,289,11057107,-795,0,1760621492,13340.898477189992,435.8356535100029,54108.58346136001 2025-10-16,13:31:34.000,289,11057092,-795,0,1760621493,13340.891740879997,435.75811308000266,54108.56250000001 2025-10-16,13:31:35.000,289,11057097,-795,0,1760621494,13340.871531949997,435.72991655999795,54108.19916976001 2025-10-16,13:31:36.000,289,11057044,-795,0,1760621495,13340.716596819992,435.5818848300041,54107.71705848 2025-10-16,13:31:37.000,289,11057103,-795,0,1760621496,13340.770487299997,435.57483570000477,54107.99654328 2025-10-16,13:31:38.000,289,11057047,-795,0,1760621497,13340.730069439996,435.5536883099994,54108.206156880005 2025-10-16,13:31:39.000,289,11057118,-795,0,1760621498,13340.730069439996,435.4902461399979,54108.35987352 2025-10-16,13:31:40.000,289,11057072,-795,0,1760621499,13340.723333130001,435.4056565799983,54108.44371896001 2025-10-16,13:31:41.000,289,11057067,-795,0,1760621500,13340.676178959991,435.3563126700028,54108.303976560004 2025-10-16,13:31:42.000,289,11057083,-795,0,1760621501,13340.730069439996,435.32106701999874,54108.31795080001 2025-10-16,13:31:43.000,289,11057082,-795,0,1760621502,13340.757014679992,435.3140178899994,54108.3528864 2025-10-16,13:31:44.000,289,11057079,-795,0,1760621503,13340.716596819992,435.25057571999787,54108.03147888001 2025-10-16,13:31:45.000,289,11057087,-795,0,1760621504,13340.743542060001,435.2576248500045,54107.90571072 2025-10-16,13:31:47.000,289,11057087,-795,0,1760621506,13340.669442649996,435.2787722400026,54108.157247040006 2025-10-16,13:31:48.000,289,11057124,-795,0,1760621507,13340.743542060001,435.3281161499981,54108.22013112 2025-10-16,13:31:49.000,289,11057088,-795,0,1760621508,13340.743542060001,435.3422144100041,54108.255066720005 2025-10-16,13:31:50.000,289,11057088,-795,0,1760621509,13340.669442649996,435.33516528000473,54108.19218264 2025-10-16,13:31:51.000,289,11057098,-795,0,1760621510,13340.629024789996,435.33516528000473,54108.0734016 2025-10-16,13:31:52.000,289,11057083,-795,0,1760621511,13340.649233719996,435.33516528000473,54108.206156880005 2025-10-16,13:31:53.000,289,11057103,-795,0,1760621512,13340.568397999996,435.3422144100041,54107.89173648001 2025-10-16,13:31:54.000,289,11057108,-795,0,1760621513,13340.5010349,435.32106701999874,54107.8987236 2025-10-16,13:31:55.000,289,11057102,-795,0,1760621514,13340.45388072999,435.30696876,54107.870775120005 2025-10-16,13:31:56.000,289,11057128,-795,0,1760621515,13340.325890839995,435.29991963000066,54108.02449176 2025-10-16,13:31:57.000,289,11057068,-795,0,1760621516,13340.224846189994,435.28582137000194,54108.02449176 2025-10-16,13:31:58.000,289,11057084,-795,0,1760621517,13340.23158249999,435.23647745999915,54108.12929856001 2025-10-16,13:31:59.000,289,11057069,-795,0,1760621518,13340.157483089999,435.18713355000364,54108.22013112 2025-10-16,13:32:00.000,289,11057080,-795,0,1760621519,13340.063174749994,435.10254399000405,54108.17820840001 2025-10-16,13:32:01.000,289,11057112,-795,0,1760621520,13339.935184859998,435.10254399000405,54108.101350079996 2025-10-16,13:32:02.000,289,11057097,-795,0,1760621521,13339.827403900003,435.01795443000447,54107.633213040004 2025-10-16,13:32:03.000,289,11057093,-795,0,1760621522,13339.679205079992,434.9333648700049,54107.50744488001 2025-10-16,13:32:04.000,289,11057143,-795,0,1760621523,13339.679205079992,434.95451226000296,54107.57032896 2025-10-16,13:32:05.000,289,11057062,-795,0,1760621524,13339.605105670002,434.9122174799995,54107.703084240005 2025-10-16,13:32:06.000,289,11057106,-795,0,1760621525,13339.551215189997,434.85582444000465,54107.81487816001 2025-10-16,13:32:07.000,289,11057110,-795,0,1760621526,13339.38280744,434.8205787900006,54107.3746896 2025-10-16,13:32:08.000,289,11057092,-795,0,1760621527,13339.450170539996,434.7853331400038,54107.52141912 2025-10-16,13:32:09.000,289,11057086,-795,0,1760621528,13339.490588399996,434.7853331400038,54107.654174400006 2025-10-16,13:32:10.000,289,11057101,-795,0,1760621529,13339.497324709992,434.79238227000315,54107.67513576001 2025-10-16,13:32:11.000,289,11057055,-795,0,1760621530,13339.504061020001,434.8135296600012,54107.50045776 2025-10-16,13:32:12.000,289,11057079,-795,0,1760621531,13339.463643160001,434.85582444000465,54107.10917904 2025-10-16,13:32:13.000,289,11057071,-795,0,1760621532,13339.504061020001,435.01090529999783,54107.08821768 2025-10-16,13:32:14.000,289,11057067,-795,0,1760621533,13339.578160429992,435.18713355000364,54107.32577976 2025-10-16,13:32:15.000,289,11057113,-795,0,1760621534,13339.517533639992,435.29991963000066,54107.68911 2025-10-16,13:32:16.000,289,11057061,-795,0,1760621535,13339.463643160001,435.36336180000217,54107.66116152 2025-10-16,13:32:17.000,289,11057023,-795,0,1760621536,13339.17398182999,435.43385310000303,54107.032320720005 2025-10-16,13:32:18.000,289,11057091,-795,0,1760621537,13339.409752679996,435.54663918000006,54107.57731608001 2025-10-16,13:32:19.000,289,11057088,-795,0,1760621538,13339.450170539996,435.56778656999813,54107.633213040004 2025-10-16,13:32:20.000,289,11057066,-795,0,1760621539,13339.544478880001,435.6735235200031,54107.800903920004 2025-10-16,13:32:21.000,289,11057109,-795,0,1760621540,13339.672468769997,435.72991655999795,54107.56334184 2025-10-16,13:32:22.000,289,11057071,-795,0,1760621541,13339.685941390002,435.8356535100029,54107.50744488001 2025-10-16,13:32:23.000,289,11057087,-795,0,1760621542,13339.760040799993,435.8638500300003,54107.38167672 2025-10-16,13:32:24.000,289,11057076,-795,0,1760621543,13339.813931279998,436.04007827999885,54107.88474936 2025-10-16,13:32:25.000,289,11057091,-795,0,1760621544,13339.888030689988,436.1105695799997,54107.91269784001 2025-10-16,13:32:26.000,289,11057106,-795,0,1760621545,13339.881294379993,436.18811000999995,54107.73103272 2025-10-16,13:32:27.000,289,11057097,-795,0,1760621546,13339.840876519993,436.23745392000274,54107.57731608001 2025-10-16,13:32:28.000,289,11057094,-795,0,1760621547,13339.827403900003,436.3220434800023,54107.7589812 2025-10-16,13:32:29.000,289,11057097,-795,0,1760621548,13339.962130099993,436.35023999999976,54107.870775120005 2025-10-16,13:32:30.000,289,11057121,-795,0,1760621549,13340.009284269989,436.39958391000255,54107.67513576001 2025-10-16,13:32:31.000,289,11057100,-795,0,1760621550,13339.989075339989,436.4700752100034,54107.654174400006 2025-10-16,13:32:32.000,289,11057046,-795,0,1760621551,13339.968866409989,436.5053208600002,54107.6192388 2025-10-16,13:32:33.000,289,11057123,-795,0,1760621552,13339.948657479988,436.5053208600002,54107.54238048 2025-10-16,13:32:34.000,289,11057070,-795,0,1760621553,13339.955393789998,436.64630346000195,54107.90571072 2025-10-16,13:32:35.000,289,11057141,-795,0,1760621554,13340.036229509999,436.64630346000195,54108.0035304 2025-10-16,13:32:36.000,289,11057081,-795,0,1760621555,13340.002547959994,436.7802369300043,54107.989556160006 2025-10-16,13:32:37.000,289,11057068,-795,0,1760621556,13340.036229509999,436.80843345000176,54107.90571072 2025-10-16,13:32:38.000,289,11057083,-795,0,1760621557,13340.009284269989,436.8366299699992,54107.933659199996 2025-10-16,13:32:39.000,289,11057098,-795,0,1760621558,13340.11032891999,436.90712127000006,54108.087375840005 2025-10-16,13:32:40.000,289,11057073,-795,0,1760621559,13340.056438439999,436.9846617000003,54107.81487816001 2025-10-16,13:32:41.000,289,11057089,-795,0,1760621560,13340.090119989989,436.9846617000003,54107.77994256 2025-10-16,13:32:42.000,289,11057103,-795,0,1760621561,13340.016020579998,437.0622021300005,54107.68212288 2025-10-16,13:32:43.000,289,11057109,-795,0,1760621562,13340.029493199989,437.18908647000353,54107.933659199996 2025-10-16,13:32:44.000,289,11057097,-795,0,1760621563,13340.103592609994,437.26662690000376,54108.136285680004 2025-10-16,13:32:45.000,289,11057093,-795,0,1760621564,13340.164219399994,437.3371182000046,54108.19916976001 2025-10-16,13:32:46.000,289,11057083,-795,0,1760621565,13340.117065229999,437.4076094999982,54108.17820840001 2025-10-16,13:32:47.000,289,11057095,-795,0,1760621566,13340.049702129989,437.40056036999886,54107.77994256 2025-10-16,13:32:48.000,289,11057057,-795,0,1760621567,13340.123801539994,437.5415429700006,54108.10833720001 2025-10-16,13:32:49.000,289,11057081,-795,0,1760621568,13340.17095570999,437.5203955800025,54107.87776224 2025-10-16,13:32:50.000,289,11057041,-795,0,1760621569,13340.19790095,437.6684273100036,54107.92667208 2025-10-16,13:32:51.000,289,11057088,-795,0,1760621570,13340.23158249999,437.6895747000017,54107.8987236 2025-10-16,13:32:52.000,289,11057084,-795,0,1760621571,13340.157483089999,437.7530168700032,54107.94064632001 2025-10-16,13:32:53.000,289,11057098,-795,0,1760621572,13340.17095570999,437.79531164999935,54108.12929856001 2025-10-16,13:32:54.000,289,11057069,-795,0,1760621573,13340.33936346,437.80940990999807,54108.255066720005 2025-10-16,13:32:55.000,289,11057145,-795,0,1760621574,13340.35283607999,437.8728520799996,54108.269040959996 2025-10-16,13:32:56.000,289,11057063,-795,0,1760621575,13340.25852774,437.9362942500011,54108.12231144 2025-10-16,13:32:57.000,289,11057110,-795,0,1760621576,13340.19116463999,437.94334338000044,54107.84981376 2025-10-16,13:32:58.000,289,11057129,-795,0,1760621577,13340.23831881,437.99268729000323,54107.84282664001 2025-10-16,13:32:59.000,289,11057146,-795,0,1760621578,13340.265264049995,438.04203119999875,54107.89173648001 2025-10-16,13:33:00.000,289,11057064,-795,0,1760621579,13340.406726559995,438.09137511000154,54107.96160768001 2025-10-16,13:33:01.000,289,11057065,-795,0,1760621580,13340.39999025,438.12662075999833,54107.968594800004 2025-10-16,13:33:02.000,289,11057145,-795,0,1760621581,13340.39999025,438.1830138000005,54108.255066720005 2025-10-16,13:33:03.000,289,11057111,-795,0,1760621582,13340.39999025,438.21825945000455,54108.11532432 2025-10-16,13:33:04.000,289,11057011,-795,0,1760621583,13340.447144419995,438.2253085800039,54108.324937920006 2025-10-16,13:33:05.000,289,11057042,-795,0,1760621584,13340.447144419995,438.28875074999814,54108.269040959996 2025-10-16,13:33:06.000,289,11057120,-795,0,1760621585,13340.42019918,438.3098981400035,54108.303976560004 2025-10-16,13:33:07.000,289,11057061,-795,0,1760621586,13340.386517629995,438.2817016199988,54107.8288524 2025-10-16,13:33:08.000,289,11057074,-795,0,1760621587,13340.39325393999,438.38038944000436,54107.85680088 2025-10-16,13:33:09.000,289,11057103,-795,0,1760621588,13340.53471644999,438.41563509000116,54107.96160768001 2025-10-16,13:33:10.000,289,11057073,-795,0,1760621589,13340.52124383,438.4931755200014,54107.919684960005 2025-10-16,13:33:11.000,289,11057077,-795,0,1760621590,13340.56166169,438.5354703000048,54108.22013112 2025-10-16,13:33:12.000,289,11057088,-795,0,1760621591,13340.53471644999,438.5707159500016,54108.03147888001 2025-10-16,13:33:13.000,289,11057074,-795,0,1760621592,13340.60207955,438.6412072500025,54108.087375840005 2025-10-16,13:33:14.000,289,11057060,-795,0,1760621593,13340.649233719996,438.69760029000463,54108.16423416 2025-10-16,13:33:15.000,289,11057124,-795,0,1760621594,13340.723333130001,438.74694420000014,54108.10833720001 2025-10-16,13:33:16.000,289,11057062,-795,0,1760621595,13340.608815859996,438.81038637000165,54108.05244024 2025-10-16,13:33:17.000,289,11057071,-795,0,1760621596,13340.716596819992,438.8033372400023,54107.67513576001 2025-10-16,13:33:18.000,289,11057048,-795,0,1760621597,13340.696387889991,438.7680915899982,54107.49347064 2025-10-16,13:33:19.000,289,11057046,-795,0,1760621598,13340.871531949997,438.85973028000444,54107.919684960005 2025-10-16,13:33:20.000,289,11057055,-795,0,1760621599,13340.878268259992,438.9231724499987,54108.269040959996 2025-10-16,13:33:21.000,289,11057055,-795,0,1760621600,13340.925422430002,438.944319840004,54108.16423416 2025-10-16,13:33:22.000,289,11057071,-795,0,1760621601,13340.851323019997,438.9513689700034,54108.101350079996 2025-10-16,13:33:23.000,289,11057073,-795,0,1760621602,13340.898477189992,438.944319840004,54108.038466000005 2025-10-16,13:33:24.000,289,11057082,-795,0,1760621603,13340.979312909993,438.9866146200002,54108.22711824001 2025-10-16,13:33:25.000,289,11057080,-795,0,1760621604,13341.039939699993,438.97251636000146,54108.206156880005 2025-10-16,13:33:26.000,289,11057075,-795,0,1760621605,13341.019730769993,438.95841810000275,54107.90571072 2025-10-16,13:33:27.000,289,11057109,-795,0,1760621606,13340.918686119992,438.93022157999803,54107.633213040004 2025-10-16,13:33:28.000,289,11057104,-795,0,1760621607,13340.965840290002,438.9020250600006,54107.74500696001 2025-10-16,13:33:29.000,289,11057083,-795,0,1760621608,13341.053412319998,438.93022157999803,54108.10833720001 2025-10-16,13:33:30.000,289,11057091,-795,0,1760621609,13341.066884940003,438.9654672300021,54108.255066720005 2025-10-16,13:33:31.000,289,11057093,-795,0,1760621610,13341.039939699993,438.95841810000275,54108.12929856001 2025-10-16,13:33:32.000,289,11057104,-795,0,1760621611,13341.033203389998,438.93022157999803,54108.255066720005 2025-10-16,13:33:33.000,289,11057045,-795,0,1760621612,13341.140984349993,438.97251636000146,54108.29698944001 2025-10-16,13:33:34.000,289,11057069,-795,0,1760621613,13341.174665899998,438.9513689700034,54108.4576932 2025-10-16,13:33:35.000,289,11057126,-795,0,1760621614,13341.201611139993,438.93022157999803,54108.1432728 2025-10-16,13:33:36.000,289,11057074,-795,0,1760621615,13341.181402209993,438.9020250600006,54108.087375840005 2025-10-16,13:33:37.000,289,11057051,-795,0,1760621616,13341.107302799988,438.8385828899991,54107.73103272 2025-10-16,13:33:38.000,289,11057056,-795,0,1760621617,13341.127511729988,438.90907418999996,54107.83583952 2025-10-16,13:33:39.000,289,11057111,-795,0,1760621618,13341.100566489993,438.9513689700034,54108.19916976001 2025-10-16,13:33:40.000,289,11057076,-795,0,1760621619,13341.221820069994,438.944319840004,54108.40179624 2025-10-16,13:33:41.000,289,11057102,-795,0,1760621620,13341.275710549999,438.9231724499987,54108.42974472 2025-10-16,13:33:42.000,289,11057133,-795,0,1760621621,13341.255501619999,438.8879268000019,54108.35987352 2025-10-16,13:33:43.000,289,11057113,-795,0,1760621622,13341.248765309989,438.9161233199993,54108.22711824001 2025-10-16,13:33:44.000,289,11057070,-795,0,1760621623,13341.336337339999,438.8667794100038,54108.23410536 2025-10-16,13:33:45.000,289,11057123,-795,0,1760621624,13341.302655789994,438.89497593000124,54108.05244024 2025-10-16,13:33:46.000,289,11057083,-795,0,1760621625,13341.316128409999,438.82448463000037,54108.10833720001 2025-10-16,13:33:47.000,289,11057086,-795,0,1760621626,13341.194874829998,438.7892389800036,54107.8288524 2025-10-16,13:33:48.000,289,11057092,-795,0,1760621627,13341.295919479999,438.7892389800036,54108.33192504 2025-10-16,13:33:49.000,289,11057096,-795,0,1760621628,13341.39022781999,438.79628811000293,54108.46468032001 2025-10-16,13:33:50.000,289,11057086,-795,0,1760621629,13341.363282579994,438.7680915899982,54108.50660304 2025-10-16,13:33:51.000,289,11057113,-795,0,1760621630,13341.41043674999,438.72579681000207,54108.4576932 2025-10-16,13:33:52.000,289,11057113,-795,0,1760621631,13341.322864719994,438.69760029000463,54108.15025992001 2025-10-16,13:33:53.000,289,11057091,-795,0,1760621632,13341.34980995999,438.704649420004,54108.09436296 2025-10-16,13:33:54.000,289,11057112,-795,0,1760621633,13341.32960102999,438.66235464000056,54108.01051752001 2025-10-16,13:33:55.000,289,11057119,-795,0,1760621634,13341.316128409999,438.6553055100012,54108.08038872001 2025-10-16,13:33:56.000,289,11057103,-795,0,1760621635,13341.208347449989,438.61301072999777,54107.94763344 2025-10-16,13:33:57.000,289,11057125,-795,0,1760621636,13341.194874829998,438.66235464000056,54108.17820840001 2025-10-16,13:33:58.000,289,11057102,-795,0,1760621637,13341.255501619999,438.6553055100012,54108.303976560004 2025-10-16,13:33:59.000,289,11057114,-795,0,1760621638,13341.268974239989,438.61301072999777,54108.35987352 2025-10-16,13:34:00.000,289,11057114,-795,0,1760621639,13341.242028999994,438.62710899000376,54108.31096368 2025-10-16,13:34:01.000,289,11057123,-795,0,1760621640,13341.221820069994,438.66235464000056,54108.324937920006 2025-10-16,13:34:02.000,289,11057119,-795,0,1760621641,13341.154456969998,438.5918633399997,54108.12231144 2025-10-16,13:34:03.000,289,11057126,-795,0,1760621642,13341.181402209993,438.5566176900029,54107.85680088 2025-10-16,13:34:04.000,289,11057104,-795,0,1760621643,13341.221820069994,438.56366682000225,54107.989556160006 2025-10-16,13:34:05.000,289,11057072,-795,0,1760621644,13341.154456969998,438.5284211699982,54107.89173648001 2025-10-16,13:34:06.000,289,11057104,-795,0,1760621645,13341.221820069994,438.58481421000033,54108.3528864 2025-10-16,13:34:07.000,289,11057080,-795,0,1760621646,13341.107302799988,438.577765080001,54108.17122128 2025-10-16,13:34:08.000,289,11057078,-795,0,1760621647,13341.167929589988,438.5425194300042,54108.0035304 2025-10-16,13:34:09.000,289,11057105,-795,0,1760621648,13341.140984349993,438.5707159500016,54108.24807960001 2025-10-16,13:34:10.000,289,11057095,-795,0,1760621649,13341.087093869988,438.5354703000048,54108.17122128 2025-10-16,13:34:11.000,289,11057084,-795,0,1760621650,13341.140984349993,438.5918633399997,54108.2830152 2025-10-16,13:34:12.000,289,11057104,-795,0,1760621651,13341.060148629993,438.58481421000033,54107.933659199996 2025-10-16,13:34:13.000,289,11057149,-795,0,1760621652,13341.060148629993,438.5707159500016,54107.91269784001 2025-10-16,13:34:14.000,289,11057120,-795,0,1760621653,13341.147720659988,438.59891246999905,54108.03147888001 2025-10-16,13:34:15.000,289,11057107,-795,0,1760621654,13341.140984349993,438.62710899000376,54108.422757600005 2025-10-16,13:34:16.000,289,11057038,-795,0,1760621655,13341.147720659988,438.6200598600044,54108.35987352 2025-10-16,13:34:17.000,289,11057057,-795,0,1760621656,13340.979312909993,438.6200598600044,54107.919684960005 2025-10-16,13:34:18.000,289,11057100,-795,0,1760621657,13341.026467080002,438.6200598600044,54108.087375840005 2025-10-16,13:34:19.000,289,11057091,-795,0,1760621658,13340.965840290002,438.59891246999905,54107.8987236 2025-10-16,13:34:20.000,289,11057079,-795,0,1760621659,13341.053412319998,438.6412072500025,54108.29698944001 2025-10-16,13:34:21.000,289,11057123,-795,0,1760621660,13341.120775419993,438.6412072500025,54108.15025992001 2025-10-16,13:34:22.000,289,11057054,-795,0,1760621661,13341.100566489993,438.61301072999777,54107.95462056 2025-10-16,13:34:23.000,289,11057098,-795,0,1760621662,13341.073621249998,438.61301072999777,54108.01051752001 2025-10-16,13:34:24.000,289,11057088,-795,0,1760621663,13341.093830179998,438.62710899000376,54108.17820840001 2025-10-16,13:34:25.000,289,11057093,-795,0,1760621664,13341.073621249998,438.61301072999777,54108.17820840001 2025-10-16,13:34:26.000,289,11057144,-795,0,1760621665,13341.087093869988,438.6553055100012,54108.2830152 2025-10-16,13:34:27.000,289,11057067,-795,0,1760621666,13340.938895049992,438.58481421000033,54107.989556160006 2025-10-16,13:34:28.000,289,11057136,-795,0,1760621667,13341.087093869988,438.6200598600044,54108.15025992001 2025-10-16,13:34:29.000,289,11057111,-795,0,1760621668,13341.134248039998,438.6764528999993,54108.324937920006 2025-10-16,13:34:30.000,289,11057120,-795,0,1760621669,13341.114039109998,438.704649420004,54108.08038872001 2025-10-16,13:34:31.000,289,11057098,-795,0,1760621670,13341.134248039998,438.66235464000056,54108.04545312 2025-10-16,13:34:32.000,289,11057062,-795,0,1760621671,13341.039939699993,438.6764528999993,54107.74500696001 2025-10-16,13:34:33.000,289,11057058,-795,0,1760621672,13341.120775419993,438.6764528999993,54108.087375840005 2025-10-16,13:34:34.000,289,11057096,-795,0,1760621673,13341.114039109998,438.690551159998,54108.206156880005 2025-10-16,13:34:35.000,289,11057114,-795,0,1760621674,13341.093830179998,438.71169855000335,54108.24807960001 2025-10-16,13:34:36.000,289,11057081,-795,0,1760621675,13341.026467080002,438.69760029000463,54108.12231144 2025-10-16,13:34:37.000,289,11057099,-795,0,1760621676,13341.046676010003,438.69760029000463,54108.10833720001 2025-10-16,13:34:38.000,289,11057098,-795,0,1760621677,13341.100566489993,438.690551159998,54108.15025992001 2025-10-16,13:34:39.000,289,11057101,-795,0,1760621678,13341.107302799988,438.68350202999864,54108.02449176 2025-10-16,13:34:40.000,289,11057082,-795,0,1760621679,13341.120775419993,438.704649420004,54107.92667208 2025-10-16,13:34:41.000,289,11057098,-795,0,1760621680,13341.114039109998,438.690551159998,54107.88474936 2025-10-16,13:34:42.000,289,11057076,-795,0,1760621681,13341.114039109998,438.74694420000014,54108.01051752001 2025-10-16,13:34:43.000,289,11057126,-795,0,1760621682,13341.087093869988,438.7328459400014,54108.08038872001 2025-10-16,13:34:44.000,289,11057121,-795,0,1760621683,13341.140984349993,438.7680915899982,54108.157247040006 2025-10-16,13:34:45.000,289,11057073,-795,0,1760621684,13341.174665899998,438.7398950700008,54108.213144 2025-10-16,13:34:46.000,289,11057098,-795,0,1760621685,13341.174665899998,438.7539933299995,54108.136285680004 2025-10-16,13:34:47.000,289,11057112,-795,0,1760621686,13341.046676010003,438.69760029000463,54107.84282664001 2025-10-16,13:34:48.000,289,11057079,-795,0,1760621687,13341.154456969998,438.74694420000014,54107.584303200005 2025-10-16,13:34:49.000,289,11057092,-795,0,1760621688,13341.194874829998,438.74694420000014,54107.72404560001 2025-10-16,13:34:50.000,289,11057055,-795,0,1760621689,13341.107302799988,438.72579681000207,54107.57032896 2025-10-16,13:34:51.000,289,11057070,-795,0,1760621690,13341.161193279993,438.79628811000293,54107.97558192 2025-10-16,13:34:52.000,289,11057082,-795,0,1760621691,13341.093830179998,438.817435500001,54107.88474936 2025-10-16,13:34:53.000,289,11057118,-795,0,1760621692,13341.127511729988,438.8033372400023,54107.94763344 2025-10-16,13:34:54.000,289,11057076,-795,0,1760621693,13341.161193279993,438.7892389800036,54107.968594800004 2025-10-16,13:34:55.000,289,11057091,-795,0,1760621694,13341.147720659988,438.7821898500042,54107.87776224 2025-10-16,13:34:56.000,289,11057009,-795,0,1760621695,13341.181402209993,438.77514072000486,54107.89173648001 2025-10-16,13:34:57.000,289,11057118,-795,0,1760621696,13341.019730769993,438.6764528999993,54107.31180552001 2025-10-16,13:34:58.000,289,11057077,-795,0,1760621697,13341.087093869988,438.7539933299995,54107.52141912 2025-10-16,13:34:59.000,289,11057052,-795,0,1760621698,13341.039939699993,438.74694420000014,54107.416612320005 2025-10-16,13:35:00.000,289,11057085,-795,0,1760621699,13341.154456969998,438.8033372400023,54107.90571072 2025-10-16,13:35:01.000,289,11057089,-795,0,1760621700,13341.154456969998,438.7680915899982,54107.933659199996 2025-10-16,13:35:02.000,289,11057105,-795,0,1760621701,13341.140984349993,438.77514072000486,54107.90571072 2025-10-16,13:35:03.000,289,11057095,-795,0,1760621702,13341.134248039998,438.7398950700008,54107.78692968 2025-10-16,13:35:04.000,289,11057037,-795,0,1760621703,13341.080357559993,438.7328459400014,54107.57032896 2025-10-16,13:35:05.000,289,11057077,-795,0,1760621704,13341.174665899998,438.76104245999886,54107.91269784001 2025-10-16,13:35:06.000,289,11057169,-795,0,1760621705,13341.181402209993,438.7187476800027,54107.598277439996 2025-10-16,13:35:07.000,289,11057110,-795,0,1760621706,13341.066884940003,438.69760029000463,54107.3048184 2025-10-16,13:35:08.000,289,11057100,-795,0,1760621707,13341.100566489993,438.71169855000335,54107.416612320005 2025-10-16,13:35:09.000,289,11057079,-795,0,1760621708,13341.215083759998,438.7328459400014,54107.94064632001 2025-10-16,13:35:10.000,289,11057110,-795,0,1760621709,13341.255501619999,438.7187476800027,54108.0035304 2025-10-16,13:35:11.000,289,11057133,-795,0,1760621710,13341.248765309989,438.71169855000335,54108.0035304 2025-10-16,13:35:12.000,289,11057008,-795,0,1760621711,13341.215083759998,438.6694037699999,54107.73801984 2025-10-16,13:35:13.000,289,11057022,-795,0,1760621712,13341.228556379989,438.6694037699999,54107.74500696001 2025-10-16,13:35:14.000,289,11057101,-795,0,1760621713,13341.262237929994,438.6553055100012,54107.933659199996 2025-10-16,13:35:15.000,289,11057056,-795,0,1760621714,13341.255501619999,438.6059615999984,54107.584303200005 2025-10-16,13:35:16.000,289,11057090,-795,0,1760621715,13341.147720659988,438.577765080001,54107.43757368001 2025-10-16,13:35:17.000,289,11057109,-795,0,1760621716,13341.127511729988,438.50022465000075,54107.18603736 2025-10-16,13:35:18.000,289,11057076,-795,0,1760621717,13341.242028999994,438.5707159500016,54107.8288524 2025-10-16,13:35:19.000,289,11057138,-795,0,1760621718,13341.295919479999,438.56366682000225,54107.94064632001 2025-10-16,13:35:20.000,289,11057101,-795,0,1760621719,13341.100566489993,438.54956856000354,54107.78692968 2025-10-16,13:35:21.000,289,11057089,-795,0,1760621720,13341.208347449989,438.5284211699982,54107.69609712001 2025-10-16,13:35:22.000,289,11057041,-795,0,1760621721,13341.147720659988,438.4438316099986,54107.56334184 2025-10-16,13:35:23.000,289,11057097,-795,0,1760621722,13341.221820069994,438.41563509000116,54107.71705848 2025-10-16,13:35:24.000,289,11057082,-795,0,1760621723,13341.228556379989,438.4085859600018,54107.416612320005 2025-10-16,13:35:25.000,289,11057097,-795,0,1760621724,13341.316128409999,438.31694727000286,54107.60526456001 2025-10-16,13:35:26.000,289,11057085,-795,0,1760621725,13341.343073649994,438.3310455300016,54107.633213040004 2025-10-16,13:35:27.000,289,11057116,-795,0,1760621726,13341.282446859994,438.2605542300007,54107.5493676 2025-10-16,13:35:28.000,289,11057024,-795,0,1760621727,13341.275710549999,438.246455970002,54107.68911 2025-10-16,13:35:29.000,289,11057076,-795,0,1760621728,13341.32960102999,438.25350510000135,54107.73103272 2025-10-16,13:35:30.000,289,11057135,-795,0,1760621729,13341.316128409999,438.25350510000135,54107.751994080005 2025-10-16,13:35:31.000,289,11057085,-795,0,1760621730,13341.363282579994,438.1971120599992,54107.7589812 2025-10-16,13:35:32.000,289,11057142,-795,0,1760621731,13341.268974239989,438.19006292999984,54107.66814864 2025-10-16,13:35:33.000,289,11057098,-795,0,1760621732,13341.356546269999,438.1336698899977,54107.430586559996 2025-10-16,13:35:34.000,289,11057080,-795,0,1760621733,13341.39696413,438.1336698899977,54107.54238048 2025-10-16,13:35:35.000,289,11057074,-795,0,1760621734,13341.41043674999,438.10547337000025,54107.5493676 2025-10-16,13:35:36.000,289,11057019,-795,0,1760621735,13341.43738199,438.119571629999,54107.57731608001 2025-10-16,13:35:37.000,289,11057076,-795,0,1760621736,13341.275710549999,438.0772768500028,54107.3746896 2025-10-16,13:35:38.000,289,11057068,-795,0,1760621737,13341.309392099989,438.10547337000025,54107.535393360005 2025-10-16,13:35:39.000,289,11057141,-795,0,1760621738,13341.316128409999,438.0349820699994,54107.535393360005 2025-10-16,13:35:40.000,289,11057093,-795,0,1760621739,13341.444118299994,438.0772768500028,54107.71007136 2025-10-16,13:35:41.000,289,11057118,-795,0,1760621740,13341.47779985,438.04203119999875,54107.7589812 2025-10-16,13:35:42.000,289,11057049,-795,0,1760621741,13341.376755199999,438.02088381000067,54107.430586559996 2025-10-16,13:35:43.000,289,11057134,-795,0,1760621742,13341.39696413,437.9856381600039,54107.22097296001 2025-10-16,13:35:44.000,289,11056993,-795,0,1760621743,13341.39696413,437.9785890300045,54107.42359944 2025-10-16,13:35:45.000,289,11057067,-795,0,1760621744,13341.403700439994,437.9785890300045,54107.45853504001 2025-10-16,13:35:46.000,289,11057119,-795,0,1760621745,13341.363282579994,437.9856381600039,54107.68911 2025-10-16,13:35:47.000,289,11057104,-795,0,1760621746,13341.255501619999,437.94334338000044,54107.43757368001 2025-10-16,13:35:48.000,289,11057079,-795,0,1760621747,13341.262237929994,437.9715398999979,54107.55635472001 2025-10-16,13:35:49.000,289,11057066,-795,0,1760621748,13341.37001888999,437.95744163999916,54107.751994080005 2025-10-16,13:35:50.000,289,11057106,-795,0,1760621749,13341.356546269999,437.9362942500011,54107.73801984 2025-10-16,13:35:51.000,289,11057097,-795,0,1760621750,13341.356546269999,437.94334338000044,54107.6192388 2025-10-16,13:35:52.000,289,11057037,-795,0,1760621751,13341.248765309989,437.95744163999916,54107.17905024 2025-10-16,13:35:53.000,289,11056976,-795,0,1760621752,13341.302655789994,437.92219599000236,54107.27686992 2025-10-16,13:35:54.000,289,11057106,-795,0,1760621753,13341.322864719994,437.9715398999979,54107.31180552001 2025-10-16,13:35:55.000,289,11057086,-795,0,1760621754,13341.322864719994,438.0138346800013,54107.61225168 2025-10-16,13:35:56.000,289,11057089,-795,0,1760621755,13341.181402209993,438.00678555000195,54107.45154792 2025-10-16,13:35:57.000,289,11057068,-795,0,1760621756,13341.221820069994,438.0631785900041,54107.45154792 2025-10-16,13:35:58.000,289,11057134,-795,0,1760621757,13341.255501619999,438.0772768500028,54107.60526456001 2025-10-16,13:35:59.000,289,11057061,-795,0,1760621758,13341.343073649994,438.0843259800022,54107.654174400006 2025-10-16,13:36:00.000,289,11056993,-795,0,1760621759,13341.295919479999,438.1336698899977,54107.4445608 2025-10-16,13:36:01.000,289,11057078,-795,0,1760621760,13341.302655789994,438.119571629999,54107.26988280001 2025-10-16,13:36:02.000,289,11057085,-795,0,1760621761,13341.282446859994,438.1618664100024,54107.10917904 2025-10-16,13:36:03.000,289,11057081,-795,0,1760621762,13341.275710549999,438.1759646700011,54107.12315328001 2025-10-16,13:36:04.000,289,11057092,-795,0,1760621763,13341.336337339999,438.25350510000135,54107.61225168 2025-10-16,13:36:05.000,289,11057089,-795,0,1760621764,13341.309392099989,438.2746524899994,54107.66814864 2025-10-16,13:36:06.000,289,11057086,-795,0,1760621765,13341.316128409999,438.2817016199988,54107.66814864 2025-10-16,13:36:07.000,289,11057098,-795,0,1760621766,13341.215083759998,438.2605542300007,54107.31180552001 2025-10-16,13:36:08.000,289,11057013,-795,0,1760621767,13341.255501619999,438.33809466000093,54107.36071536001 2025-10-16,13:36:09.000,289,11057046,-795,0,1760621768,13341.32960102999,438.3239964000022,54107.50045776 2025-10-16,13:36:10.000,289,11057122,-795,0,1760621769,13341.32960102999,438.4085859600018,54107.367702480005 2025-10-16,13:36:11.000,289,11057114,-795,0,1760621770,13341.32960102999,438.40153683000244,54107.38167672 2025-10-16,13:36:12.000,289,11057089,-795,0,1760621771,13341.188138519989,438.4579298700046,54107.27686992 2025-10-16,13:36:13.000,289,11057119,-795,0,1760621772,13341.255501619999,438.4931755200014,54107.654174400006 2025-10-16,13:36:14.000,289,11057076,-795,0,1760621773,13341.309392099989,438.486126390002,54107.8288524 2025-10-16,13:36:15.000,289,11057072,-795,0,1760621774,13341.34980995999,438.5354703000048,54107.83583952 2025-10-16,13:36:16.000,289,11057064,-795,0,1760621775,13341.316128409999,438.6059615999984,54107.765968319996 2025-10-16,13:36:17.000,289,11057076,-795,0,1760621776,13341.161193279993,438.61301072999777,54107.535393360005 2025-10-16,13:36:18.000,289,11057102,-795,0,1760621777,13341.228556379989,438.6412072500025,54107.42359944 2025-10-16,13:36:19.000,289,11057097,-795,0,1760621778,13341.268974239989,438.6694037699999,54107.430586559996 2025-10-16,13:36:20.000,289,11057093,-795,0,1760621779,13341.322864719994,438.7539933299995,54107.57032896 2025-10-16,13:36:21.000,289,11057072,-795,0,1760621780,13341.262237929994,438.77514072000486,54107.74500696001 2025-10-16,13:36:22.000,289,11057120,-795,0,1760621781,13341.302655789994,438.7680915899982,54107.74500696001 2025-10-16,13:36:23.000,289,11057077,-795,0,1760621782,13341.43064567999,438.81038637000165,54108.0035304 2025-10-16,13:36:24.000,289,11057113,-795,0,1760621783,13341.43064567999,438.79628811000293,54107.74500696001 2025-10-16,13:36:25.000,289,11057110,-795,0,1760621784,13341.43738199,438.85973028000444,54107.87776224 2025-10-16,13:36:26.000,289,11057110,-795,0,1760621785,13341.39022781999,438.84563201999845,54107.751994080005 2025-10-16,13:36:27.000,289,11057092,-795,0,1760621786,13341.41717306,438.85973028000444,54107.45154792 2025-10-16,13:36:28.000,289,11057069,-795,0,1760621787,13341.545162949995,438.93022157999803,54107.57032896 2025-10-16,13:36:29.000,289,11057077,-795,0,1760621788,13341.63947129,438.9654672300021,54107.81487816001 2025-10-16,13:36:30.000,289,11057085,-795,0,1760621789,13341.74051594,439.0148111400049,54108.12929856001 2025-10-16,13:36:31.000,289,11057098,-795,0,1760621790,13341.747252249996,439.0148111400049,54108.12231144 2025-10-16,13:36:32.000,289,11057067,-795,0,1760621791,13341.74051594,438.9795654900008,54107.870775120005 2025-10-16,13:36:33.000,289,11057086,-795,0,1760621792,13341.82135166,439.0289094000036,54107.91269784001 2025-10-16,13:36:34.000,289,11057123,-795,0,1760621793,13341.82135166,439.0641550500004,54107.91269784001 2025-10-16,13:36:35.000,289,11057081,-795,0,1760621794,13341.861769520001,439.0641550500004,54107.751994080005 2025-10-16,13:36:36.000,289,11057114,-795,0,1760621795,13341.794406419991,439.0289094000036,54107.42359944 2025-10-16,13:36:37.000,289,11057113,-795,0,1760621796,13341.855033209991,439.10644983000384,54107.4445608 2025-10-16,13:36:38.000,289,11057076,-795,0,1760621797,13342.016704649992,439.14169548000064,54107.535393360005 2025-10-16,13:36:39.000,289,11057086,-795,0,1760621798,13342.164903470002,439.1346463500013,54107.89173648001 2025-10-16,13:36:40.000,289,11057085,-795,0,1760621799,13342.299629669993,439.1275972200019,54107.91269784001 2025-10-16,13:36:41.000,289,11057066,-795,0,1760621800,13342.265948120003,438.9866146200002,54107.67513576001 2025-10-16,13:36:42.000,289,11057116,-795,0,1760621801,13342.353520149998,438.89497593000124,54107.80789104 2025-10-16,13:36:43.000,289,11057103,-795,0,1760621802,13342.468037419989,438.7539933299995,54107.85680088 2025-10-16,13:36:44.000,289,11057032,-795,0,1760621803,13342.54887313999,438.6553055100012,54107.703084240005 2025-10-16,13:36:45.000,289,11057081,-795,0,1760621804,13342.643181479994,438.46497900000395,54107.751994080005 2025-10-16,13:36:46.000,289,11057080,-795,0,1760621805,13342.663390409994,438.35219291999965,54107.703084240005 2025-10-16,13:36:47.000,289,11057056,-795,0,1760621806,13342.62970885999,438.19006292999984,54107.66116152 2025-10-16,13:36:48.000,289,11057028,-795,0,1760621807,13342.69033564999,438.1407190200043,54107.821865280006 2025-10-16,13:36:49.000,289,11057082,-795,0,1760621808,13342.804852919995,437.9644907699985,54107.89173648001 2025-10-16,13:36:50.000,289,11057062,-795,0,1760621809,13342.845270779995,437.89399946999765,54107.94064632001 2025-10-16,13:36:51.000,289,11057096,-795,0,1760621810,13342.885688639995,437.7671151300019,54107.95462056 2025-10-16,13:36:52.000,289,11057107,-795,0,1760621811,13342.865479709995,437.6684273100036,54107.66814864 2025-10-16,13:36:53.000,289,11057102,-795,0,1760621812,13342.986733289996,437.49924819000444,54107.654174400006 2025-10-16,13:36:54.000,289,11057112,-795,0,1760621813,13343.081041630001,437.3723638500014,54107.633213040004 2025-10-16,13:36:55.000,289,11057099,-795,0,1760621814,13343.0608327,437.30187255000055,54107.68212288 2025-10-16,13:36:56.000,289,11057034,-795,0,1760621815,13343.02041484,437.25252863999776,54107.919684960005 2025-10-16,13:36:57.000,289,11057109,-795,0,1760621816,13342.89916126,437.1115460400033,54107.5493676 2025-10-16,13:36:58.000,289,11057062,-795,0,1760621817,13342.905897569995,437.07630038999923,54107.71705848 2025-10-16,13:36:59.000,289,11057131,-795,0,1760621818,13342.87221601999,436.94236692000413,54107.71007136 2025-10-16,13:37:00.000,289,11057107,-795,0,1760621819,13342.885688639995,436.9212195299988,54107.86378800001 2025-10-16,13:37:01.000,289,11057109,-795,0,1760621820,13342.75096243999,436.73089302000153,54107.486483520006 2025-10-16,13:37:02.000,289,11057094,-795,0,1760621821,13342.73748982,436.6885982399981,54107.584303200005 2025-10-16,13:37:03.000,289,11057104,-795,0,1760621822,13342.535400519999,436.5758121600011,54107.33975400001 2025-10-16,13:37:04.000,289,11057076,-795,0,1760621823,13342.326574909988,436.43482955999934,54107.54238048 2025-10-16,13:37:05.000,289,11057085,-795,0,1760621824,13342.158167159992,436.4066330400019,54107.751994080005 2025-10-16,13:37:06.000,289,11057098,-795,0,1760621825,13341.969550479997,436.28679782999825,54107.654174400006 2025-10-16,13:37:07.000,289,11057068,-795,0,1760621826,13341.706834389995,436.13876610000443,54107.47949640001 2025-10-16,13:37:08.000,289,11057115,-795,0,1760621827,13341.51821771,436.1105695799997,54107.61225168 2025-10-16,13:37:09.000,289,11057081,-795,0,1760621828,13341.343073649994,436.0118817600014,54107.57032896 2025-10-16,13:37:10.000,289,11057099,-795,0,1760621829,13341.255501619999,435.92024307000247,54107.43757368001 2025-10-16,13:37:11.000,289,11057106,-795,0,1760621830,13341.127511729988,435.8356535100029,54107.40263808 2025-10-16,13:37:12.000,289,11057073,-795,0,1760621831,13340.858059329992,435.77926047000074,54107.14411464001 2025-10-16,13:37:13.000,289,11057085,-795,0,1760621832,13340.783959920002,435.75811308000266,54107.416612320005 2025-10-16,13:37:14.000,289,11057115,-795,0,1760621833,13340.615552169991,435.765162210002,54107.4445608 2025-10-16,13:37:15.000,289,11057050,-795,0,1760621834,13340.507771209996,435.77926047000074,54107.3048184 2025-10-16,13:37:16.000,289,11057106,-795,0,1760621835,13340.55492537999,435.79335872999945,54107.45853504001 2025-10-16,13:37:17.000,289,11057116,-795,0,1760621836,13340.48082597,435.8497517700016,54107.4445608 2025-10-16,13:37:18.000,289,11057062,-795,0,1760621837,13340.49429858999,435.92729220000183,54107.367702480005 2025-10-16,13:37:19.000,289,11057099,-795,0,1760621838,13340.51450751999,435.969586979998,54107.21398584 2025-10-16,13:37:20.000,289,11057056,-795,0,1760621839,13340.41346286999,436.0471274099982,54106.94847528 2025-10-16,13:37:21.000,289,11057104,-795,0,1760621840,13340.52124383,436.12466783999844,54107.18603736 2025-10-16,13:37:22.000,289,11057053,-795,0,1760621841,13340.426935489995,436.2586013100008,54107.49347064 2025-10-16,13:37:23.000,289,11057097,-795,0,1760621842,13340.386517629995,436.30089609000424,54107.19302448001 2025-10-16,13:37:24.000,289,11057096,-795,0,1760621843,13340.41346286999,436.3643382599985,54107.40263808 2025-10-16,13:37:25.000,289,11057096,-795,0,1760621844,13340.575134309991,436.49827173000085,54107.633213040004 2025-10-16,13:37:26.000,289,11057122,-795,0,1760621845,13340.46061704,436.51941911999893,54107.45154792 2025-10-16,13:37:27.000,289,11057095,-795,0,1760621846,13340.406726559995,436.5899104199998,54107.262895679996 2025-10-16,13:37:28.000,289,11057062,-795,0,1760621847,13340.487562279995,436.6110578099979,54107.26988280001 2025-10-16,13:37:29.000,289,11057065,-795,0,1760621848,13340.507771209996,436.6392543300026,54107.28385704 2025-10-16,13:37:30.000,289,11057092,-795,0,1760621849,13340.447144419995,436.64630346000195,54107.17905024 2025-10-16,13:37:31.000,289,11057099,-795,0,1760621850,13340.51450751999,436.69564737000474,54107.6192388 2025-10-16,13:37:32.000,289,11057075,-795,0,1760621851,13340.346099769995,436.7026965000041,54107.40962520001 2025-10-16,13:37:33.000,289,11057115,-795,0,1760621852,13340.386517629995,436.69564737000474,54107.52141912 2025-10-16,13:37:34.000,289,11057093,-795,0,1760621853,13340.48082597,436.7167947600028,54107.68911 2025-10-16,13:37:35.000,289,11057035,-795,0,1760621854,13340.44040811,436.70974563000345,54107.62622592001 2025-10-16,13:37:36.000,289,11057066,-795,0,1760621855,13340.35283607999,436.75908953999897,54107.39565096 2025-10-16,13:37:37.000,289,11057028,-795,0,1760621856,13340.23831881,436.6885982399981,54106.7109132 2025-10-16,13:37:38.000,289,11057088,-795,0,1760621857,13340.2989456,436.8013843200024,54107.01135936 2025-10-16,13:37:39.000,289,11057061,-795,0,1760621858,13340.29220928999,436.885973880002,54107.0602692 2025-10-16,13:37:40.000,289,11057087,-795,0,1760621859,13340.35957239,436.9635143100022,54107.56334184 2025-10-16,13:37:41.000,289,11057119,-795,0,1760621860,13340.447144419995,437.0128582199977,54107.598277439996 2025-10-16,13:37:42.000,289,11057087,-795,0,1760621861,13340.44040811,437.125644300002,54107.486483520006 2025-10-16,13:37:43.000,289,11057062,-795,0,1760621862,13340.41346286999,437.2243321200003,54107.3746896 2025-10-16,13:37:44.000,289,11057030,-795,0,1760621863,13340.44040811,437.28777429000183,54107.465522160004 2025-10-16,13:37:45.000,289,11057045,-795,0,1760621864,13340.52124383,437.3794129800008,54107.39565096 2025-10-16,13:37:46.000,289,11057074,-795,0,1760621865,13340.55492537999,437.4428551500023,54107.2349472 2025-10-16,13:37:47.000,289,11057096,-795,0,1760621866,13340.54145276,437.4710516699997,54107.081230560005 2025-10-16,13:37:48.000,289,11057117,-795,0,1760621867,13340.44040811,437.5203955800025,54106.9205268 2025-10-16,13:37:49.000,289,11057101,-795,0,1760621868,13340.635761099991,437.64727991999825,54107.49347064 2025-10-16,13:37:50.000,289,11057100,-795,0,1760621869,13340.736805749992,437.6825255700023,54107.62622592001 2025-10-16,13:37:51.000,289,11057084,-795,0,1760621870,13340.763750990001,437.7389186100045,54107.66116152 2025-10-16,13:37:52.000,289,11057049,-795,0,1760621871,13340.757014679992,437.78826252,54107.64020016 2025-10-16,13:37:53.000,289,11057103,-795,0,1760621872,13340.655970029991,437.79531164999935,54107.39565096 2025-10-16,13:37:54.000,289,11057065,-795,0,1760621873,13340.709860509996,437.8023607799987,54107.50045776 2025-10-16,13:37:55.000,289,11057096,-795,0,1760621874,13340.797432539992,437.8376064300028,54107.42359944 2025-10-16,13:37:56.000,289,11057091,-795,0,1760621875,13340.723333130001,437.85875382000086,54107.45154792 2025-10-16,13:37:57.000,289,11057077,-795,0,1760621876,13340.669442649996,437.85875382000086,54107.27686992 2025-10-16,13:37:58.000,289,11057103,-795,0,1760621877,13340.716596819992,437.915146860003,54107.6192388 2025-10-16,13:37:59.000,289,11057066,-795,0,1760621878,13340.804168850002,437.92219599000236,54107.81487816001 2025-10-16,13:38:00.000,289,11057065,-795,0,1760621879,13340.797432539992,437.90809773000365,54107.77994256 2025-10-16,13:38:01.000,289,11057081,-795,0,1760621880,13340.804168850002,437.9644907699985,54107.66814864 2025-10-16,13:38:02.000,289,11057072,-795,0,1760621881,13340.730069439996,437.94334338000044,54107.654174400006 2025-10-16,13:38:03.000,289,11057079,-795,0,1760621882,13340.777223609992,437.9362942500011,54107.68212288 2025-10-16,13:38:04.000,289,11057068,-795,0,1760621883,13340.804168850002,437.9785890300045,54107.584303200005 2025-10-16,13:38:05.000,289,11057070,-795,0,1760621884,13340.891740879997,437.9715398999979,54107.465522160004 2025-10-16,13:38:06.000,289,11057099,-795,0,1760621885,13340.844586710002,437.99268729000323,54107.4445608 2025-10-16,13:38:07.000,289,11057107,-795,0,1760621886,13340.703124200001,437.9715398999979,54107.15808888 2025-10-16,13:38:08.000,289,11057075,-795,0,1760621887,13340.837850399992,438.0631785900041,54107.66116152 2025-10-16,13:38:09.000,289,11057028,-795,0,1760621888,13340.871531949997,438.10547337000025,54107.751994080005 2025-10-16,13:38:10.000,289,11057127,-795,0,1760621889,13340.878268259992,438.15481728000304,54107.83583952 2025-10-16,13:38:11.000,289,11057067,-795,0,1760621890,13340.844586710002,438.2112103199979,54107.654174400006 2025-10-16,13:38:12.000,289,11057121,-795,0,1760621891,13340.898477189992,438.21825945000455,54107.83583952 2025-10-16,13:38:13.000,289,11057132,-795,0,1760621892,13340.925422430002,438.23235771000327,54107.68911 2025-10-16,13:38:14.000,289,11057068,-795,0,1760621893,13340.858059329992,438.1971120599992,54107.47250928 2025-10-16,13:38:15.000,289,11057119,-795,0,1760621894,13340.959103979993,438.2817016199988,54107.61225168 2025-10-16,13:38:16.000,289,11057086,-795,0,1760621895,13340.945631360002,438.25350510000135,54107.584303200005 2025-10-16,13:38:17.000,289,11057086,-795,0,1760621896,13340.804168850002,438.26760336000007,54107.52141912 2025-10-16,13:38:18.000,289,11057095,-795,0,1760621897,13340.871531949997,438.31694727000286,54107.71007136 2025-10-16,13:38:19.000,289,11057154,-795,0,1760621898,13340.810905159997,438.36629117999837,54107.71007136 2025-10-16,13:38:20.000,289,11057081,-795,0,1760621899,13340.938895049992,438.3874385700037,54107.870775120005 2025-10-16,13:38:21.000,289,11057051,-795,0,1760621900,13340.925422430002,438.4297333499999,54107.919684960005 2025-10-16,13:38:22.000,289,11057114,-795,0,1760621901,13340.844586710002,438.40153683000244,54107.74500696001 2025-10-16,13:38:23.000,289,11057114,-795,0,1760621902,13340.844586710002,438.43678247999924,54107.38866384001 2025-10-16,13:38:24.000,289,11056972,-795,0,1760621903,13340.797432539992,438.4579298700046,54107.262895679996 2025-10-16,13:38:25.000,289,11057086,-795,0,1760621904,13340.858059329992,438.486126390002,54107.43757368001 2025-10-16,13:38:26.000,289,11057081,-795,0,1760621905,13340.911949809997,438.4720281300033,54107.87776224 2025-10-16,13:38:27.000,289,11057061,-795,0,1760621906,13340.635761099991,438.4438316099986,54107.2349472 2025-10-16,13:38:28.000,289,11057071,-795,0,1760621907,13340.831114089997,438.47907726000267,54107.79391680001 2025-10-16,13:38:29.000,289,11057042,-795,0,1760621908,13340.864795640002,438.4720281300033,54107.870775120005 2025-10-16,13:38:30.000,289,11057108,-795,0,1760621909,13340.905213500002,438.46497900000395,54107.85680088 2025-10-16,13:38:31.000,289,11057091,-795,0,1760621910,13340.911949809997,438.4720281300033,54107.90571072 2025-10-16,13:38:32.000,289,11057137,-795,0,1760621911,13340.858059329992,438.3944877000031,54107.32577976 2025-10-16,13:38:33.000,289,11057120,-795,0,1760621912,13340.831114089997,438.3944877000031,54107.22796008 2025-10-16,13:38:34.000,289,11057073,-795,0,1760621913,13340.952367669997,438.37334030999773,54107.486483520006 2025-10-16,13:38:35.000,289,11057113,-795,0,1760621914,13340.972576599997,438.38038944000436,54107.68911 2025-10-16,13:38:36.000,289,11057106,-795,0,1760621915,13340.925422430002,438.3451437900003,54107.64718728001 2025-10-16,13:38:37.000,289,11057101,-795,0,1760621916,13340.918686119992,438.3944877000031,54107.6192388 2025-10-16,13:38:38.000,289,11057107,-795,0,1760621917,13341.033203389998,438.36629117999837,54107.72404560001 2025-10-16,13:38:39.000,289,11057063,-795,0,1760621918,13341.107302799988,438.38038944000436,54107.919684960005 2025-10-16,13:38:40.000,289,11057044,-795,0,1760621919,13341.060148629993,438.3874385700037,54107.8288524 2025-10-16,13:38:41.000,289,11057088,-795,0,1760621920,13341.039939699993,438.36629117999837,54107.633213040004 2025-10-16,13:38:42.000,289,11057067,-795,0,1760621921,13341.046676010003,438.3239964000022,54107.200011600005 2025-10-16,13:38:43.000,289,11057109,-795,0,1760621922,13341.026467080002,438.31694727000286,54107.318792640006 2025-10-16,13:38:44.000,289,11057085,-795,0,1760621923,13341.127511729988,438.35219291999965,54107.49347064 2025-10-16,13:38:45.000,289,11057057,-795,0,1760621924,13341.134248039998,438.37334030999773,54107.8288524 2025-10-16,13:38:46.000,289,11057101,-795,0,1760621925,13341.140984349993,438.4085859600018,54107.74500696001 2025-10-16,13:38:47.000,289,11057057,-795,0,1760621926,13341.006258150002,438.3239964000022,54107.40962520001 2025-10-16,13:38:48.000,289,11057041,-795,0,1760621927,13341.134248039998,438.3451437900003,54107.68212288 2025-10-16,13:38:49.000,289,11057072,-795,0,1760621928,13341.188138519989,438.31694727000286,54107.73103272 2025-10-16,13:38:50.000,289,11057071,-795,0,1760621929,13341.134248039998,438.33809466000093,54107.83583952 2025-10-16,13:38:51.000,289,11057046,-795,0,1760621930,13341.107302799988,438.2605542300007,54107.45853504001 2025-10-16,13:38:52.000,289,11057065,-795,0,1760621931,13341.087093869988,438.2817016199988,54107.49347064 2025-10-16,13:38:53.000,289,11057103,-795,0,1760621932,13341.120775419993,438.23235771000327,54107.514432 2025-10-16,13:38:54.000,289,11057095,-795,0,1760621933,13341.026467080002,438.2605542300007,54107.62622592001 2025-10-16,13:38:55.000,289,11057072,-795,0,1760621934,13341.120775419993,438.20416118999856,54107.919684960005 2025-10-16,13:38:56.000,289,11057031,-795,0,1760621935,13341.026467080002,438.23940684000263,54107.92667208 2025-10-16,13:38:57.000,289,11057054,-795,0,1760621936,13340.831114089997,438.1336698899977,54107.55635472001 2025-10-16,13:38:58.000,289,11057100,-795,0,1760621937,13340.885004570002,438.1830138000005,54107.7589812 2025-10-16,13:38:59.000,289,11057090,-795,0,1760621938,13340.878268259992,438.119571629999,54107.765968319996 2025-10-16,13:39:00.000,289,11057082,-795,0,1760621939,13340.918686119992,438.1830138000005,54107.92667208 2025-10-16,13:39:01.000,289,11057108,-795,0,1760621940,13340.938895049992,438.10547337000025,54107.62622592001 2025-10-16,13:39:02.000,289,11057096,-795,0,1760621941,13340.885004570002,438.1336698899977,54107.598277439996 2025-10-16,13:39:03.000,289,11057079,-795,0,1760621942,13340.851323019997,438.0984242400009,54107.514432 2025-10-16,13:39:04.000,289,11057113,-795,0,1760621943,13340.918686119992,438.12662075999833,54107.98256904001 2025-10-16,13:39:05.000,289,11057114,-795,0,1760621944,13340.891740879997,438.1618664100024,54107.91269784001 2025-10-16,13:39:06.000,289,11057084,-795,0,1760621945,13340.824377780002,438.1759646700011,54107.91269784001 2025-10-16,13:39:07.000,289,11057111,-795,0,1760621946,13340.696387889991,438.10547337000025,54107.57731608001 2025-10-16,13:39:08.000,289,11057117,-795,0,1760621947,13340.783959920002,438.1830138000005,54107.765968319996 2025-10-16,13:39:09.000,289,11057090,-795,0,1760621948,13340.703124200001,438.1336698899977,54107.73103272 2025-10-16,13:39:10.000,289,11057108,-795,0,1760621949,13340.790696229997,438.1477681500037,54107.8987236 2025-10-16,13:39:11.000,289,11057148,-795,0,1760621950,13340.743542060001,438.1336698899977,54107.66814864 2025-10-16,13:39:12.000,289,11056994,-795,0,1760621951,13340.649233719996,438.1477681500037,54107.598277439996 2025-10-16,13:39:13.000,289,11057110,-795,0,1760621952,13340.55492537999,438.1759646700011,54107.34674112 2025-10-16,13:39:14.000,289,11057020,-795,0,1760621953,13340.49429858999,438.1759646700011,54107.67513576001 2025-10-16,13:39:15.000,289,11057124,-795,0,1760621954,13340.568397999996,438.2253085800039,54107.870775120005 2025-10-16,13:39:16.000,289,11057104,-795,0,1760621955,13340.487562279995,438.2746524899994,54107.88474936 2025-10-16,13:39:17.000,289,11057085,-795,0,1760621956,13340.41346286999,438.26760336000007,54107.81487816001 2025-10-16,13:39:18.000,289,11057099,-795,0,1760621957,13340.44040811,438.31694727000286,54107.79391680001 2025-10-16,13:39:19.000,289,11057103,-795,0,1760621958,13340.386517629995,438.31694727000286,54107.68911 2025-10-16,13:39:20.000,289,11057095,-795,0,1760621959,13340.39999025,438.37334030999773,54107.5493676 2025-10-16,13:39:21.000,289,11057106,-795,0,1760621960,13340.37978132,438.38038944000436,54107.57731608001 2025-10-16,13:39:22.000,289,11057090,-795,0,1760621961,13340.325890839995,438.45088073999796,54107.57032896 2025-10-16,13:39:23.000,289,11057100,-795,0,1760621962,13340.31241821999,438.51432290999946,54107.49347064 2025-10-16,13:39:24.000,289,11057042,-795,0,1760621963,13340.157483089999,438.56366682000225,54107.800903920004 2025-10-16,13:39:25.000,289,11057113,-795,0,1760621964,13340.23158249999,438.56366682000225,54107.71007136 2025-10-16,13:39:26.000,289,11057096,-795,0,1760621965,13340.265264049995,438.59891246999905,54108.04545312 2025-10-16,13:39:27.000,289,11057113,-795,0,1760621966,13340.21137356999,438.61301072999777,54107.751994080005 2025-10-16,13:39:28.000,289,11057038,-795,0,1760621967,13340.184428329994,438.6764528999993,54107.85680088 2025-10-16,13:39:29.000,289,11057057,-795,0,1760621968,13340.21810988,438.6553055100012,54107.90571072 2025-10-16,13:39:30.000,289,11057090,-795,0,1760621969,13340.21137356999,438.7187476800027,54107.67513576001 2025-10-16,13:39:31.000,289,11057088,-795,0,1760621970,13340.23158249999,438.77514072000486,54107.68212288 2025-10-16,13:39:32.000,289,11057089,-795,0,1760621971,13340.123801539994,438.82448463000037,54107.61225168 2025-10-16,13:39:33.000,289,11057093,-795,0,1760621972,13340.17095570999,438.9020250600006,54107.90571072 2025-10-16,13:39:34.000,289,11057069,-795,0,1760621973,13340.245055119995,438.95841810000275,54108.087375840005 2025-10-16,13:39:35.000,289,11057116,-795,0,1760621974,13340.245055119995,439.0289094000036,54108.0734016 2025-10-16,13:39:36.000,289,11057080,-795,0,1760621975,13340.224846189994,439.14874461,54108.11532432 2025-10-16,13:39:37.000,289,11057071,-795,0,1760621976,13340.11032891999,439.1910393900034,54107.765968319996 2025-10-16,13:39:38.000,289,11057112,-795,0,1760621977,13340.177692019999,439.2615306900043,54107.85680088 2025-10-16,13:39:39.000,289,11057099,-795,0,1760621978,13340.157483089999,439.275628950003,54107.84282664001 2025-10-16,13:39:40.000,289,11057110,-795,0,1760621979,13340.245055119995,439.36726764000196,54107.87776224 2025-10-16,13:39:41.000,289,11057120,-795,0,1760621980,13340.29220928999,439.4377589400028,54107.989556160006 2025-10-16,13:39:42.000,289,11057101,-795,0,1760621981,13340.285472979995,439.4941519799977,54107.933659199996 2025-10-16,13:39:43.000,289,11057105,-795,0,1760621982,13340.27873667,439.56464327999856,54108.136285680004 2025-10-16,13:39:44.000,289,11056998,-795,0,1760621983,13340.29220928999,439.64923283999815,54108.23410536 2025-10-16,13:39:45.000,289,11057079,-795,0,1760621984,13340.27873667,439.6421837099988,54108.15025992001 2025-10-16,13:39:46.000,289,11057092,-795,0,1760621985,13340.27873667,439.719724139999,54108.19218264 2025-10-16,13:39:47.000,289,11057066,-795,0,1760621986,13340.21810988,439.69857675000094,54107.86378800001 2025-10-16,13:39:48.000,289,11057093,-795,0,1760621987,13340.25852774,439.7549697900031,54108.05244024 2025-10-16,13:39:49.000,289,11057088,-795,0,1760621988,13340.406726559995,439.77611718000117,54107.989556160006 2025-10-16,13:39:50.000,289,11057093,-795,0,1760621989,13340.45388072999,439.8043136999986,54107.92667208 2025-10-16,13:39:51.000,289,11057087,-795,0,1760621990,13340.487562279995,439.81136282999796,54107.94763344 2025-10-16,13:39:52.000,289,11057059,-795,0,1760621991,13340.447144419995,439.9030015200042,54107.933659199996 2025-10-16,13:39:53.000,289,11057049,-795,0,1760621992,13340.507771209996,439.92414891000226,54108.136285680004 2025-10-16,13:39:54.000,289,11057098,-795,0,1760621993,13340.53471644999,439.9805419500044,54108.206156880005 2025-10-16,13:39:55.000,289,11057117,-795,0,1760621994,13340.55492537999,440.04398411999864,54108.17820840001 2025-10-16,13:39:56.000,289,11057062,-795,0,1760621995,13340.507771209996,440.00873847000184,54108.09436296 2025-10-16,13:39:57.000,289,11057096,-795,0,1760621996,13340.568397999996,440.09332803000143,54108.087375840005 2025-10-16,13:39:58.000,289,11057080,-795,0,1760621997,13340.649233719996,440.10742629000015,54108.0734016 2025-10-16,13:39:59.000,289,11057089,-795,0,1760621998,13340.743542060001,440.1285736799982,54108.01750464 2025-10-16,13:40:00.000,289,11057086,-795,0,1760621999,13340.716596819992,440.19201584999973,54107.968594800004 2025-10-16,13:40:01.000,289,11057062,-795,0,1760622000,13340.716596819992,440.22021237000445,54107.83583952 2025-10-16,13:40:02.000,289,11057071,-795,0,1760622001,13340.682915270001,440.26955627999996,54108.087375840005 2025-10-16,13:40:03.000,289,11057039,-795,0,1760622002,13340.696387889991,440.2977528000047,54108.101350079996 2025-10-16,13:40:04.000,289,11057108,-795,0,1760622003,13340.797432539992,440.3470967100002,54108.255066720005 2025-10-16,13:40:05.000,289,11057078,-795,0,1760622004,13340.810905159997,440.3611949699989,54108.31096368 2025-10-16,13:40:06.000,289,11057016,-795,0,1760622005,13340.783959920002,440.38234236000426,54108.29000232 2025-10-16,13:40:07.000,289,11057083,-795,0,1760622006,13340.635761099991,440.3893914900036,54107.92667208 2025-10-16,13:40:08.000,289,11057062,-795,0,1760622007,13340.770487299997,440.4105388800017,54107.78692968 2025-10-16,13:40:09.000,289,11057033,-795,0,1760622008,13340.837850399992,440.45283365999785,54107.90571072 2025-10-16,13:40:10.000,289,11057075,-795,0,1760622009,13340.878268259992,440.45283365999785,54108.05244024 2025-10-16,13:40:11.000,289,11057092,-795,0,1760622010,13340.911949809997,440.48103018000256,54108.08038872001 2025-10-16,13:40:12.000,289,11057069,-795,0,1760622011,13340.858059329992,440.51627582999936,54108.15025992001 2025-10-16,13:40:13.000,289,11057111,-795,0,1760622012,13340.864795640002,440.50217757000064,54108.23410536 2025-10-16,13:40:14.000,289,11057117,-795,0,1760622013,13341.026467080002,440.51627582999936,54108.40878336 2025-10-16,13:40:15.000,289,11057078,-795,0,1760622014,13341.046676010003,440.51627582999936,54108.45070608 2025-10-16,13:40:16.000,289,11057097,-795,0,1760622015,13341.053412319998,440.4951284400013,54108.41577048001 2025-10-16,13:40:17.000,289,11057119,-795,0,1760622016,13340.911949809997,440.5092267,54107.92667208 2025-10-16,13:40:18.000,289,11057070,-795,0,1760622017,13340.999521839993,440.5233249599987,54107.73103272 2025-10-16,13:40:19.000,289,11057096,-795,0,1760622018,13341.026467080002,440.5303740899981,54107.90571072 2025-10-16,13:40:20.000,289,11057077,-795,0,1760622019,13341.161193279993,440.5374232200047,54108.10833720001 2025-10-16,13:40:21.000,289,11057081,-795,0,1760622020,13341.167929589988,440.54447235000407,54108.41577048001 2025-10-16,13:40:22.000,289,11057099,-795,0,1760622021,13341.161193279993,440.51627582999936,54108.34589928001 2025-10-16,13:40:23.000,289,11057112,-795,0,1760622022,13341.167929589988,440.5303740899981,54108.15025992001 2025-10-16,13:40:24.000,289,11057044,-795,0,1760622023,13341.268974239989,440.5303740899981,54108.3528864 2025-10-16,13:40:25.000,289,11057104,-795,0,1760622024,13341.248765309989,440.50217757000064,54108.33891216 2025-10-16,13:40:26.000,289,11057063,-795,0,1760622025,13341.181402209993,440.50217757000064,54108.15025992001 2025-10-16,13:40:27.000,289,11057071,-795,0,1760622026,13341.221820069994,440.4316862699998,54107.72404560001 2025-10-16,13:40:28.000,289,11057091,-795,0,1760622027,13341.289183169989,440.4598827900045,54107.96160768001 2025-10-16,13:40:29.000,289,11057078,-795,0,1760622028,13341.376755199999,440.4598827900045,54108.157247040006 2025-10-16,13:40:30.000,289,11057047,-795,0,1760622029,13341.37001888999,440.43873539999913,54108.17820840001 2025-10-16,13:40:31.000,289,11057093,-795,0,1760622030,13341.43738199,440.48103018000256,54108.471667440004 2025-10-16,13:40:32.000,289,11057088,-795,0,1760622031,13341.383491509994,440.396440620003,54108.17122128 2025-10-16,13:40:33.000,289,11057104,-795,0,1760622032,13341.41717306,440.43873539999913,54108.303976560004 2025-10-16,13:40:34.000,289,11057086,-795,0,1760622033,13341.444118299994,440.36824409999826,54108.31096368 2025-10-16,13:40:35.000,289,11057066,-795,0,1760622034,13341.403700439994,440.3752932300049,54108.31096368 2025-10-16,13:40:36.000,289,11057066,-795,0,1760622035,13341.444118299994,440.33299845000147,54108.40878336 2025-10-16,13:40:37.000,289,11057105,-755,0,1760622036,13341.423909369994,440.29070366999804,54108.02449176 2025-10-16,13:40:38.000,289,11057075,-795,0,1760622037,13341.376755199999,440.23431063000316,54108.038466000005 2025-10-16,13:40:39.000,289,11057079,-795,0,1760622038,13341.43064567999,440.2625071500006,54108.24109248 2025-10-16,13:40:40.000,289,11057127,-795,0,1760622039,13341.444118299994,440.2625071500006,54108.46468032001 2025-10-16,13:40:41.000,289,11057059,-795,0,1760622040,13341.45085460999,440.2272615000038,54108.54852576 2025-10-16,13:40:42.000,289,11057062,-795,0,1760622041,13341.363282579994,440.177917590001,54108.44371896001 2025-10-16,13:40:43.000,289,11057073,-795,0,1760622042,13341.383491509994,440.1426719400042,54108.38083488 2025-10-16,13:40:44.000,289,11057111,-795,0,1760622043,13341.383491509994,440.15677020000294,54108.56948712 2025-10-16,13:40:45.000,289,11057104,-795,0,1760622044,13341.45085460999,440.13562281000486,54108.53455152001 2025-10-16,13:40:46.000,289,11057116,-795,0,1760622045,13341.403700439994,440.07218064000335,54108.27602808001 2025-10-16,13:40:47.000,289,11057063,-795,0,1760622046,13341.289183169989,440.0298858599999,54107.919684960005 2025-10-16,13:40:48.000,289,11057133,-795,0,1760622047,13341.363282579994,440.0298858599999,54108.038466000005 2025-10-16,13:40:49.000,289,11057096,-715,0,1760622048,13341.41043674999,440.08627890000207,54108.45070608 2025-10-16,13:40:50.000,289,11057107,-795,0,1760622049,13341.444118299994,440.05808238000463,54108.51359016001 2025-10-16,13:40:51.000,289,11057095,-795,0,1760622050,13341.45759092,440.04398411999864,54108.49961592 2025-10-16,13:40:52.000,289,11057049,-795,0,1760622051,13341.39696413,440.0157876000012,54108.373847760005 2025-10-16,13:40:53.000,289,11057090,-795,0,1760622052,13341.45085460999,440.0298858599999,54108.46468032001 2025-10-16,13:40:54.000,289,11057076,-795,0,1760622053,13341.55863557,440.0792297700027,54108.50660304 2025-10-16,13:40:55.000,289,11057094,-795,0,1760622054,13341.59905343,440.05808238000463,54108.04545312 2025-10-16,13:40:56.000,289,11056983,-795,0,1760622055,13341.67988915,440.07218064000335,54108.24109248 2025-10-16,13:40:57.000,289,11057094,-795,0,1760622056,13341.59905343,440.04398411999864,54107.968594800004 2025-10-16,13:40:58.000,289,11057099,-795,0,1760622057,13341.686625459995,440.09332803000143,54108.42974472 2025-10-16,13:40:59.000,289,11057070,-795,0,1760622058,13341.794406419991,440.1003771600008,54108.4576932 2025-10-16,13:41:00.000,289,11057104,-795,0,1760622059,13341.875242139991,440.12152454999887,54108.688268160004 2025-10-16,13:41:01.000,289,11057140,-795,0,1760622060,13341.949341549996,440.08627890000207,54108.737178 2025-10-16,13:41:02.000,289,11057073,-795,0,1760622061,13341.942605240001,440.1003771600008,54108.67429392 2025-10-16,13:41:03.000,289,11057120,-795,0,1760622062,13341.976286789992,440.065131510004,54108.60442272 2025-10-16,13:41:04.000,289,11057083,-795,0,1760622063,13342.030177269997,440.02283673000056,54108.49961592 2025-10-16,13:41:05.000,289,11057117,-795,0,1760622064,13342.084067750002,440.0016893400025,54108.44371896001 2025-10-16,13:41:06.000,289,11057080,-795,0,1760622065,13342.003232030002,440.0298858599999,54108.3528864 2025-10-16,13:41:07.000,289,11057120,-795,0,1760622066,13341.922396310001,439.938247170001,54108.422757600005 2025-10-16,13:41:08.000,289,11057069,-795,0,1760622067,13341.935868929992,439.98759108000377,54108.6673068 2025-10-16,13:41:09.000,289,11057066,-795,0,1760622068,13342.097540369992,439.9664436899984,54108.88390752 2025-10-16,13:41:10.000,289,11057108,-795,0,1760622069,13342.016704649992,439.9805419500044,54108.89089464 2025-10-16,13:41:11.000,289,11057049,-795,0,1760622070,13342.070595129997,439.8889032599982,54108.93980448 2025-10-16,13:41:12.000,289,11057040,-795,0,1760622071,13341.922396310001,439.84660848000203,54108.61140984001 2025-10-16,13:41:13.000,289,11057133,-795,0,1760622072,13341.935868929992,439.7831663100005,54108.387822 2025-10-16,13:41:14.000,289,11057075,-795,0,1760622073,13341.814615349991,439.76201892000245,54108.324937920006 2025-10-16,13:41:15.000,289,11057112,-795,0,1760622074,13341.895451069991,439.8043136999986,54108.471667440004 2025-10-16,13:41:16.000,289,11057099,-795,0,1760622075,13341.902187380001,439.79726456999924,54108.709229520005 2025-10-16,13:41:17.000,289,11057081,-795,0,1760622076,13341.861769520001,439.74792066000373,54108.73019088001 2025-10-16,13:41:18.000,289,11057060,-795,0,1760622077,13341.834824279991,439.76201892000245,54108.86993328001 2025-10-16,13:41:19.000,289,11057091,-795,0,1760622078,13341.929132619996,439.719724139999,54108.95377872 2025-10-16,13:41:20.000,289,11057005,-795,0,1760622079,13341.868505829996,439.7267732699984,54108.89788176001 2025-10-16,13:41:21.000,289,11057094,-795,0,1760622080,13341.868505829996,439.66333110000414,54108.86294616 2025-10-16,13:41:22.000,289,11057097,-795,0,1760622081,13341.828087969996,439.6210363200007,54108.56948712 2025-10-16,13:41:23.000,289,11057098,-795,0,1760622082,13341.767461179996,439.6421837099988,54108.40878336 2025-10-16,13:41:24.000,289,11057093,-795,0,1760622083,13341.807879039996,439.6421837099988,54108.63237120001 2025-10-16,13:41:25.000,289,11057084,-795,0,1760622084,13341.855033209991,439.5857906700039,54108.72320376 2025-10-16,13:41:26.000,289,11057090,-795,0,1760622085,13341.72030701,439.6421837099988,54108.86993328001 2025-10-16,13:41:27.000,289,11057085,-795,0,1760622086,13341.59905343,439.5434958900005,54108.24807960001 2025-10-16,13:41:28.000,289,11057069,-795,0,1760622087,13341.67988915,439.64923283999815,54108.71621664 2025-10-16,13:41:29.000,289,11057024,-795,0,1760622088,13341.71357069999,439.6421837099988,54108.71621664 2025-10-16,13:41:30.000,289,11057101,-795,0,1760622089,13341.71357069999,439.67742936000286,54108.78608784 2025-10-16,13:41:31.000,289,11057064,-795,0,1760622090,13341.67988915,439.6562819700048,54108.48564168001 2025-10-16,13:41:32.000,289,11057092,-795,0,1760622091,13341.59905343,439.6562819700048,54108.3528864 2025-10-16,13:41:33.000,289,11057080,-795,0,1760622092,13341.625998669995,439.6562819700048,54108.38083488 2025-10-16,13:41:34.000,289,11057098,-795,0,1760622093,13341.70009808,439.62808545000007,54108.57647424 2025-10-16,13:41:35.000,289,11057062,-795,0,1760622094,13341.69336176999,439.66333110000414,54108.82102344001 2025-10-16,13:41:36.000,289,11057053,-795,0,1760622095,13341.59905343,439.62808545000007,54108.758139360005 2025-10-16,13:41:37.000,289,11057091,-795,0,1760622096,13341.504745089995,439.57874154000456,54108.436731839996 2025-10-16,13:41:38.000,289,11057035,-795,0,1760622097,13341.41717306,439.5434958900005,54108.492628800006 2025-10-16,13:41:39.000,289,11057052,-795,0,1760622098,13341.376755199999,439.48710284999834,54108.422757600005 2025-10-16,13:41:40.000,289,11057114,-795,0,1760622099,13341.49800878,439.48710284999834,54108.52057728 2025-10-16,13:41:41.000,289,11057084,-795,0,1760622100,13341.53169032999,439.4448080700022,54108.56948712 2025-10-16,13:41:42.000,289,11057070,-795,0,1760622101,13341.53169032999,439.38841503000003,54108.57647424 2025-10-16,13:41:43.000,289,11057095,-795,0,1760622102,13341.51821771,439.35316938000324,54108.54852576 2025-10-16,13:41:44.000,289,11057006,-795,0,1760622103,13341.41717306,439.38841503000003,54108.67429392 2025-10-16,13:41:45.000,289,11057036,-795,0,1760622104,13341.47779985,439.28972721000173,54108.737178 2025-10-16,13:41:46.000,289,11057094,-795,0,1760622105,13341.41717306,439.2967763400011,54108.70224240001 2025-10-16,13:41:47.000,289,11057069,-795,0,1760622106,13341.336337339999,439.2121867800015,54108.31096368 2025-10-16,13:41:48.000,289,11057094,-795,0,1760622107,13341.43738199,439.2615306900043,54108.61839696 2025-10-16,13:41:49.000,289,11057097,-795,0,1760622108,13341.47779985,439.2333341699996,54108.5275644 2025-10-16,13:41:50.000,289,11057108,-795,0,1760622109,13341.53169032999,439.2121867800015,54108.61140984001 2025-10-16,13:41:51.000,289,11057125,-795,0,1760622110,13341.5788445,439.18399026000407,54108.58346136001 2025-10-16,13:41:52.000,289,11057031,-795,0,1760622111,13341.464327229995,439.14874461,54108.38083488 2025-10-16,13:41:53.000,289,11057034,-795,0,1760622112,13341.47106353999,439.1346463500013,54108.70224240001 2025-10-16,13:41:54.000,289,11057095,-795,0,1760622113,13341.49127246999,439.1698919999981,54108.8419848 2025-10-16,13:41:55.000,289,11057082,-795,0,1760622114,13341.504745089995,439.1346463500013,54108.76512648 2025-10-16,13:41:56.000,289,11057102,-795,0,1760622115,13341.356546269999,439.0994007000045,54108.688268160004 2025-10-16,13:41:57.000,289,11057108,-795,0,1760622116,13341.383491509994,439.1134989600032,54108.639358320004 2025-10-16,13:41:58.000,289,11057087,-795,0,1760622117,13341.376755199999,439.0641550500004,54108.68128104001 2025-10-16,13:41:59.000,289,11057081,-795,0,1760622118,13341.43738199,439.0289094000036,54108.56948712 2025-10-16,13:42:00.000,289,11057033,-795,0,1760622119,13341.37001888999,438.9866146200002,54108.492628800006 2025-10-16,13:42:01.000,289,11057124,-795,0,1760622120,13341.282446859994,438.9866146200002,54108.51359016001 2025-10-16,13:42:02.000,289,11057133,-795,0,1760622121,13341.208347449989,438.9513689700034,54108.69525528 2025-10-16,13:42:03.000,289,11057108,-795,0,1760622122,13341.167929589988,438.9654672300021,54108.639358320004 2025-10-16,13:42:04.000,289,11057100,-795,0,1760622123,13341.221820069994,438.9513689700034,54108.7721136 2025-10-16,13:42:05.000,289,11057078,-795,0,1760622124,13341.188138519989,438.944319840004,54108.69525528 2025-10-16,13:42:06.000,289,11057113,-795,0,1760622125,13341.154456969998,438.93727071000467,54108.81403632 2025-10-16,13:42:07.000,289,11057087,-795,0,1760622126,13341.060148629993,438.84563201999845,54108.324937920006 2025-10-16,13:42:08.000,289,11057086,-795,0,1760622127,13341.154456969998,438.8667794100038,54108.303976560004 2025-10-16,13:42:09.000,289,11057042,-795,0,1760622128,13341.134248039998,438.9020250600006,54108.34589928001 2025-10-16,13:42:10.000,289,11057090,-795,0,1760622129,13341.120775419993,438.85973028000444,54108.422757600005 2025-10-16,13:42:11.000,289,11057068,-795,0,1760622130,13341.100566489993,438.8667794100038,54108.52057728 2025-10-16,13:42:12.000,289,11057043,-795,0,1760622131,13340.979312909993,438.817435500001,54108.3528864 2025-10-16,13:42:13.000,289,11057120,-795,0,1760622132,13341.006258150002,438.85973028000444,54108.40878336 2025-10-16,13:42:14.000,289,11057119,-795,0,1760622133,13341.060148629993,438.8033372400023,54108.51359016001 2025-10-16,13:42:15.000,289,11057104,-795,0,1760622134,13341.060148629993,438.817435500001,54108.49961592 2025-10-16,13:42:16.000,289,11057092,-795,0,1760622135,13341.053412319998,438.79628811000293,54108.38083488 2025-10-16,13:42:17.000,289,11057067,-795,0,1760622136,13340.844586710002,438.69760029000463,54107.765968319996 2025-10-16,13:42:18.000,289,11057103,-795,0,1760622137,13340.945631360002,438.72579681000207,54107.968594800004 2025-10-16,13:42:19.000,289,11057058,-795,0,1760622138,13340.925422430002,438.68350202999864,54108.04545312 2025-10-16,13:42:20.000,289,11057101,-795,0,1760622139,13340.999521839993,438.68350202999864,54108.42974472 2025-10-16,13:42:21.000,289,11057087,-795,0,1760622140,13341.093830179998,438.6200598600044,54108.48564168001 2025-10-16,13:42:22.000,289,11057137,-795,0,1760622141,13341.053412319998,438.6200598600044,54108.46468032001 2025-10-16,13:42:23.000,289,11057060,-795,0,1760622142,13340.972576599997,438.6059615999984,54108.23410536 2025-10-16,13:42:24.000,289,11057069,-795,0,1760622143,13341.053412319998,438.56366682000225,54108.40179624 2025-10-16,13:42:25.000,289,11057109,-795,0,1760622144,13341.026467080002,438.54956856000354,54108.19218264 2025-10-16,13:42:26.000,289,11057102,-795,0,1760622145,13341.053412319998,438.47907726000267,54108.101350079996 2025-10-16,13:42:27.000,289,11057111,-795,0,1760622146,13340.905213500002,438.4438316099986,54107.765968319996 2025-10-16,13:42:28.000,289,11057074,-755,0,1760622147,13340.898477189992,438.4579298700046,54107.61225168 2025-10-16,13:42:29.000,289,11057072,-795,0,1760622148,13341.039939699993,438.4720281300033,54108.303976560004 2025-10-16,13:42:30.000,289,11057106,-795,0,1760622149,13341.046676010003,438.3874385700037,54108.41577048001 2025-10-16,13:42:31.000,289,11057057,-795,0,1760622150,13341.006258150002,438.3874385700037,54108.35987352 2025-10-16,13:42:32.000,289,11057090,-795,0,1760622151,13340.952367669997,438.2957998800048,54108.087375840005 2025-10-16,13:42:33.000,289,11057087,-795,0,1760622152,13340.938895049992,438.2817016199988,54108.157247040006 2025-10-16,13:42:34.000,289,11057147,-795,0,1760622153,13340.959103979993,438.1971120599992,54108.09436296 2025-10-16,13:42:35.000,289,11057100,-795,0,1760622154,13340.918686119992,438.1477681500037,54107.88474936 2025-10-16,13:42:36.000,289,11057101,-795,0,1760622155,13340.682915270001,438.0772768500028,54107.47949640001 2025-10-16,13:42:37.000,289,11057103,-795,0,1760622156,13340.790696229997,438.0490803299981,54107.69609712001 2025-10-16,13:42:38.000,289,11057134,-795,0,1760622157,13340.864795640002,438.00678555000195,54108.136285680004 2025-10-16,13:42:39.000,289,11057107,-795,0,1760622158,13340.864795640002,438.0138346800013,54108.19218264 2025-10-16,13:42:40.000,289,11057124,-795,0,1760622159,13340.770487299997,437.9292451200017,54108.1432728 2025-10-16,13:42:41.000,289,11057084,-795,0,1760622160,13340.730069439996,437.92219599000236,54108.08038872001 2025-10-16,13:42:42.000,289,11057118,-795,0,1760622161,13340.689651579996,437.82350817000406,54107.919684960005 2025-10-16,13:42:43.000,289,11057098,-795,0,1760622162,13340.629024789996,437.79531164999935,54107.633213040004 2025-10-16,13:42:44.000,289,11057114,-795,0,1760622163,13340.649233719996,437.78121339000063,54107.74500696001 2025-10-16,13:42:45.000,289,11057101,-795,0,1760622164,13340.655970029991,437.7530168700032,54107.78692968 2025-10-16,13:42:46.000,289,11057076,-795,0,1760622165,13340.60207955,437.6825255700023,54107.81487816001 2025-10-16,13:42:47.000,289,11057101,-795,0,1760622166,13340.43367179999,437.66137818000425,54107.6192388 2025-10-16,13:42:48.000,289,11057098,-795,0,1760622167,13340.54145276,437.69662383000104,54107.72404560001 2025-10-16,13:42:49.000,289,11057089,-715,0,1760622168,13340.548189069996,437.67547644000297,54107.87776224 2025-10-16,13:42:50.000,289,11057103,-795,0,1760622169,13340.52124383,437.69662383000104,54107.919684960005 2025-10-16,13:42:51.000,289,11057094,-795,0,1760622170,13340.39325393999,437.66137818000425,54107.68911 2025-10-16,13:42:52.000,289,11057139,-795,0,1760622171,13340.53471644999,437.6684273100036,54107.71705848 2025-10-16,13:42:53.000,289,11057095,-795,0,1760622172,13340.487562279995,437.6684273100036,54107.67513576001 2025-10-16,13:42:54.000,289,11057108,-795,0,1760622173,13340.37978132,437.66137818000425,54107.52141912 2025-10-16,13:42:55.000,289,11057048,-795,0,1760622174,13340.47408965999,437.71072208999976,54107.89173648001 2025-10-16,13:42:56.000,289,11057033,-795,0,1760622175,13340.487562279995,437.7036729600004,54107.99654328 2025-10-16,13:42:57.000,289,11057137,-795,0,1760622176,13340.2989456,437.6543290500049,54107.62622592001 2025-10-16,13:42:58.000,289,11057059,-795,0,1760622177,13340.37978132,437.7177712199991,54107.77994256 2025-10-16,13:42:59.000,289,11057081,-795,0,1760622178,13340.2989456,437.76006600000255,54107.80789104 2025-10-16,13:43:00.000,289,11057049,-795,0,1760622179,13340.41346286999,437.7671151300019,54107.94763344 2025-10-16,13:43:01.000,289,11057043,-795,0,1760622180,13340.39999025,437.7530168700032,54107.67513576001 2025-10-16,13:43:02.000,289,11057104,-795,0,1760622181,13340.37978132,437.7530168700032,54107.62622592001 2025-10-16,13:43:03.000,289,11057097,-795,0,1760622182,13340.346099769995,437.77416426000127,54107.486483520006 2025-10-16,13:43:04.000,289,11057013,-795,0,1760622183,13340.37978132,437.79531164999935,54107.821865280006 2025-10-16,13:43:05.000,289,11057104,-795,0,1760622184,13340.35957239,437.8305573000034,54107.89173648001 2025-10-16,13:43:06.000,289,11057113,-795,0,1760622185,13340.37304500999,437.84465556000214,54107.919684960005 2025-10-16,13:43:07.000,289,11057092,-795,0,1760622186,13340.21137356999,437.77416426000127,54107.535393360005 2025-10-16,13:43:08.000,289,11057090,-795,0,1760622187,13340.25179142999,437.89399946999765,54107.68212288 2025-10-16,13:43:09.000,289,11057082,-795,0,1760622188,13340.35957239,437.90809773000365,54107.92667208 2025-10-16,13:43:10.000,289,11057085,-795,0,1760622189,13340.35957239,437.9292451200017,54107.55635472001 2025-10-16,13:43:11.000,289,11057044,-795,0,1760622190,13340.33936346,437.9997364200026,54107.633213040004 2025-10-16,13:43:12.000,289,11057078,-795,0,1760622191,13340.346099769995,438.0490803299981,54107.50045776 2025-10-16,13:43:13.000,289,11057068,-795,0,1760622192,13340.31241821999,438.1125224999996,54107.85680088 2025-10-16,13:43:14.000,289,11057099,-795,0,1760622193,13340.35283607999,438.16891554000176,54107.91269784001 2025-10-16,13:43:15.000,289,11057073,-795,0,1760622194,13340.386517629995,438.1830138000005,54107.84282664001 2025-10-16,13:43:16.000,289,11057076,-795,0,1760622195,13340.27200035999,438.2253085800039,54107.60526456001 2025-10-16,13:43:17.000,289,11057077,-795,0,1760622196,13340.31241821999,438.2746524899994,54107.66116152 2025-10-16,13:43:18.000,289,11057063,-795,0,1760622197,13340.406726559995,438.26760336000007,54107.64718728001 2025-10-16,13:43:19.000,289,11057130,-795,0,1760622198,13340.447144419995,438.3098981400035,54107.69609712001 2025-10-16,13:43:20.000,289,11057109,-795,0,1760622199,13340.426935489995,438.31694727000286,54107.633213040004 2025-10-16,13:43:21.000,289,11057094,-795,0,1760622200,13340.426935489995,438.36629117999837,54107.67513576001 2025-10-16,13:43:22.000,289,11057120,-795,0,1760622201,13340.35957239,438.4226842200005,54107.8288524 2025-10-16,13:43:23.000,289,11057057,-795,0,1760622202,13340.37304500999,438.4226842200005,54107.78692968 2025-10-16,13:43:24.000,289,11057087,-795,0,1760622203,13340.42019918,438.4931755200014,54107.933659199996 2025-10-16,13:43:25.000,289,11057050,-795,0,1760622204,13340.426935489995,438.4931755200014,54108.04545312 2025-10-16,13:43:26.000,289,11057094,-795,0,1760622205,13340.447144419995,438.5072737800001,54107.98256904001 2025-10-16,13:43:27.000,289,11057108,-795,0,1760622206,13340.35283607999,438.4226842200005,54107.430586559996 2025-10-16,13:43:28.000,289,11057063,-795,0,1760622207,13340.487562279995,438.5072737800001,54107.73801984 2025-10-16,13:43:29.000,289,11057080,-795,0,1760622208,13340.39999025,438.54956856000354,54107.73103272 2025-10-16,13:43:30.000,289,11057092,-795,0,1760622209,13340.54145276,438.58481421000033,54107.98256904001 2025-10-16,13:43:31.000,289,11057078,-795,0,1760622210,13340.56166169,438.62710899000376,54108.19218264 2025-10-16,13:43:32.000,289,11057073,-795,0,1760622211,13340.41346286999,438.6553055100012,54108.05942736001 2025-10-16,13:43:33.000,289,11057109,-795,0,1760622212,13340.487562279995,438.6553055100012,54108.16423416 2025-10-16,13:43:34.000,289,11057077,-795,0,1760622213,13340.615552169991,438.7398950700008,54108.2830152 2025-10-16,13:43:35.000,289,11057069,-795,0,1760622214,13340.642497410001,438.7398950700008,54108.31096368 2025-10-16,13:43:36.000,289,11057030,-795,0,1760622215,13340.595343239991,438.76104245999886,54107.98256904001 2025-10-16,13:43:37.000,289,11057082,-795,0,1760622216,13340.46061704,438.77514072000486,54107.57032896 2025-10-16,13:43:38.000,289,11057110,-795,0,1760622217,13340.527980139996,438.8879268000019,54107.84282664001 2025-10-16,13:43:39.000,289,11057099,-795,0,1760622218,13340.54145276,438.8879268000019,54108.12929856001 2025-10-16,13:43:40.000,289,11057124,-795,0,1760622219,13340.608815859996,438.95841810000275,54108.27602808001 2025-10-16,13:43:41.000,289,11057094,-795,0,1760622220,13340.669442649996,438.95841810000275,54108.46468032001 2025-10-16,13:43:42.000,289,11057080,-795,0,1760622221,13340.649233719996,439.0007128799989,54108.35987352 2025-10-16,13:43:43.000,289,11057102,-795,0,1760622222,13340.629024789996,439.0007128799989,54108.26205384 2025-10-16,13:43:44.000,289,11057005,-795,0,1760622223,13340.682915270001,438.9866146200002,54108.39480912001 2025-10-16,13:43:45.000,289,11057067,-795,0,1760622224,13340.662706340001,438.97251636000146,54108.12929856001 2025-10-16,13:43:46.000,289,11057107,-795,0,1760622225,13340.696387889991,439.00776200999826,54108.15025992001 2025-10-16,13:43:47.000,289,11057080,-795,0,1760622226,13340.642497410001,438.99366374999954,54108.08038872001 2025-10-16,13:43:48.000,289,11057066,-795,0,1760622227,13340.629024789996,439.02186027000425,54108.22711824001 2025-10-16,13:43:49.000,289,11057093,-795,0,1760622228,13340.629024789996,439.0148111400049,54108.47865456 2025-10-16,13:43:50.000,289,11057090,-795,0,1760622229,13340.730069439996,439.04300766000233,54108.61839696 2025-10-16,13:43:51.000,289,11057115,-795,0,1760622230,13340.730069439996,439.035958530003,54108.5974356 2025-10-16,13:43:52.000,289,11057053,-795,0,1760622231,13340.730069439996,439.0782533099991,54108.61140984001 2025-10-16,13:43:53.000,289,11057107,-795,0,1760622232,13340.635761099991,439.0148111400049,54108.39480912001 2025-10-16,13:43:54.000,289,11057062,-795,0,1760622233,13340.689651579996,439.0500567900017,54108.1432728 2025-10-16,13:43:55.000,289,11057081,-795,0,1760622234,13340.696387889991,439.0289094000036,54108.18519552 2025-10-16,13:43:56.000,289,11057091,-795,0,1760622235,13340.743542060001,439.0994007000045,54108.29000232 2025-10-16,13:43:57.000,289,11057111,-795,0,1760622236,13340.716596819992,439.10644983000384,54108.44371896001 2025-10-16,13:43:58.000,289,11057075,-795,0,1760622237,13340.783959920002,439.09235156999785,54108.49961592 2025-10-16,13:43:59.000,289,11057092,-795,0,1760622238,13340.810905159997,439.15579373999935,54108.60442272 2025-10-16,13:44:00.000,289,11057021,-795,0,1760622239,13340.810905159997,439.14874461,54108.62538408 2025-10-16,13:44:01.000,289,11057086,-795,0,1760622240,13340.810905159997,439.14169548000064,54108.56250000001 2025-10-16,13:44:02.000,289,11057080,-795,0,1760622241,13340.730069439996,439.18399026000407,54108.38083488 2025-10-16,13:44:03.000,289,11057124,-795,0,1760622242,13340.743542060001,439.10644983000384,54108.08038872001 2025-10-16,13:44:04.000,289,11057139,-795,0,1760622243,13340.790696229997,439.1769411300047,54108.303976560004 2025-10-16,13:44:05.000,289,11057112,-795,0,1760622244,13340.871531949997,439.1628428699987,54108.36686064001 2025-10-16,13:44:06.000,289,11057068,-795,0,1760622245,13340.851323019997,439.1698919999981,54108.63237120001 2025-10-16,13:44:07.000,289,11057070,-795,0,1760622246,13340.682915270001,439.1134989600032,54108.24109248 2025-10-16,13:44:08.000,289,11057036,-795,0,1760622247,13340.824377780002,439.14874461,54108.45070608 2025-10-16,13:44:09.000,289,11057058,-795,0,1760622248,13340.864795640002,439.14874461,54108.55551288 2025-10-16,13:44:10.000,289,11057054,-795,0,1760622249,13340.898477189992,439.1769411300047,54108.6673068 2025-10-16,13:44:11.000,289,11057103,-795,0,1760622250,13340.824377780002,439.10644983000384,54108.373847760005 2025-10-16,13:44:12.000,289,11057095,-795,0,1760622251,13340.851323019997,439.1698919999981,54108.3528864 2025-10-16,13:44:13.000,289,11057062,-795,0,1760622252,13340.837850399992,439.1346463500013,54108.213144 2025-10-16,13:44:14.000,289,11057092,-795,0,1760622253,13340.743542060001,439.14169548000064,54108.17122128 2025-10-16,13:44:15.000,289,11057109,-795,0,1760622254,13340.864795640002,439.18399026000407,54108.60442272 2025-10-16,13:44:16.000,289,11057040,-795,0,1760622255,13340.837850399992,439.24038329999894,54108.541538640005 2025-10-16,13:44:17.000,289,11057084,-795,0,1760622256,13340.682915270001,439.12054809000256,54108.17122128 2025-10-16,13:44:18.000,289,11057122,-795,0,1760622257,13340.770487299997,439.2121867800015,54108.387822 2025-10-16,13:44:19.000,289,11057073,-795,0,1760622258,13340.743542060001,439.1910393900034,54108.40878336 2025-10-16,13:44:20.000,289,11057071,-795,0,1760622259,13340.817641469992,439.24038329999894,54108.42974472 2025-10-16,13:44:21.000,289,11057060,-795,0,1760622260,13340.824377780002,439.2615306900043,54108.31795080001 2025-10-16,13:44:22.000,289,11057085,-795,0,1760622261,13340.810905159997,439.3249728599985,54108.26205384 2025-10-16,13:44:23.000,289,11057050,-795,0,1760622262,13340.770487299997,439.3954641599994,54108.19218264 2025-10-16,13:44:24.000,289,11057059,-795,0,1760622263,13340.885004570002,439.4377589400028,54108.61140984001 2025-10-16,13:44:25.000,289,11057052,-795,0,1760622264,13340.891740879997,439.4941519799977,54108.58346136001 2025-10-16,13:44:26.000,289,11057072,-795,0,1760622265,13340.905213500002,439.46595546000026,54108.56948712 2025-10-16,13:44:27.000,289,11057085,-795,0,1760622266,13340.790696229997,439.45185720000154,54108.40878336 2025-10-16,13:44:28.000,289,11057065,-795,0,1760622267,13340.817641469992,439.4448080700022,54108.40179624 2025-10-16,13:44:29.000,289,11057082,-795,0,1760622268,13340.824377780002,439.3954641599994,54108.269040959996 2025-10-16,13:44:30.000,289,11057045,-795,0,1760622269,13340.831114089997,439.3743167700013,54108.08038872001 2025-10-16,13:44:31.000,289,11057066,-795,0,1760622270,13340.837850399992,439.40251328999875,54108.269040959996 2025-10-16,13:44:32.000,289,11057068,-795,0,1760622271,13340.885004570002,439.36726764000196,54108.41577048001 2025-10-16,13:44:33.000,289,11057023,-795,0,1760622272,13340.804168850002,439.3813659000007,54108.436731839996 2025-10-16,13:44:34.000,289,11057069,-795,0,1760622273,13340.817641469992,439.3320219899979,54108.45070608 2025-10-16,13:44:35.000,289,11057083,-795,0,1760622274,13340.864795640002,439.3813659000007,54108.709229520005 2025-10-16,13:44:36.000,289,11057127,-795,0,1760622275,13340.925422430002,439.36726764000196,54108.70224240001 2025-10-16,13:44:37.000,289,11057092,-795,0,1760622276,13340.831114089997,439.3320219899979,54108.46468032001 2025-10-16,13:44:38.000,289,11057077,-795,0,1760622277,13340.898477189992,439.35316938000324,54108.373847760005 2025-10-16,13:44:39.000,289,11057061,-795,0,1760622278,13340.938895049992,439.3461202500039,54108.51359016001 2025-10-16,13:44:40.000,289,11057058,-795,0,1760622279,13340.918686119992,439.3390711200045,54108.35987352 2025-10-16,13:44:41.000,289,11057090,-795,0,1760622280,13340.911949809997,439.4236606800041,54108.660319680006 2025-10-16,13:44:42.000,289,11057112,-795,0,1760622281,13340.871531949997,439.3954641599994,54108.50660304 2025-10-16,13:44:43.000,289,11057083,-795,0,1760622282,13340.858059329992,439.43070981000346,54108.48564168001 2025-10-16,13:44:44.000,289,11057085,-795,0,1760622283,13340.918686119992,439.45185720000154,54108.70224240001 2025-10-16,13:44:45.000,289,11057080,-795,0,1760622284,13340.918686119992,439.45185720000154,54108.80006208001 2025-10-16,13:44:46.000,289,11057073,-795,0,1760622285,13340.898477189992,439.4730045899996,54108.65333256001 2025-10-16,13:44:47.000,289,11057131,-795,0,1760622286,13340.770487299997,439.3954641599994,54108.06641448 2025-10-16,13:44:48.000,289,11057071,-795,0,1760622287,13340.844586710002,439.4730045899996,54108.18519552 2025-10-16,13:44:49.000,289,11057102,-795,0,1760622288,13340.871531949997,439.46595546000026,54108.35987352 2025-10-16,13:44:50.000,289,11057107,-795,0,1760622289,13340.871531949997,439.5223485000024,54108.64634544 2025-10-16,13:44:51.000,289,11057092,-795,0,1760622290,13340.824377780002,439.46595546000026,54108.69525528 2025-10-16,13:44:52.000,289,11057131,-795,0,1760622291,13340.709860509996,439.5223485000024,54108.57647424 2025-10-16,13:44:53.000,289,11057094,-795,0,1760622292,13340.736805749992,439.51529937000305,54108.639358320004 2025-10-16,13:44:54.000,289,11057106,-795,0,1760622293,13340.810905159997,439.51529937000305,54108.79307496 2025-10-16,13:44:55.000,289,11057141,-795,0,1760622294,13340.743542060001,439.5223485000024,54108.807049200004 2025-10-16,13:44:56.000,289,11057070,-795,0,1760622295,13340.736805749992,439.50120111000433,54108.492628800006 2025-10-16,13:44:57.000,289,11057105,-795,0,1760622296,13340.58187062,439.45185720000154,54108.15025992001 2025-10-16,13:44:58.000,289,11057020,-795,0,1760622297,13340.568397999996,439.4730045899996,54108.213144 2025-10-16,13:44:59.000,289,11057101,-795,0,1760622298,13340.615552169991,439.51529937000305,54108.69525528 2025-10-16,13:45:00.000,289,11057072,-795,0,1760622299,13340.642497410001,439.52939763000177,54108.79307496 2025-10-16,13:45:01.000,289,11057097,-795,0,1760622300,13340.662706340001,439.5434958900005,54108.82102344001 2025-10-16,13:45:02.000,289,11057085,-795,0,1760622301,13340.608815859996,439.5223485000024,54108.7721136 2025-10-16,13:45:03.000,289,11057069,-795,0,1760622302,13340.58187062,439.4941519799977,54108.709229520005 2025-10-16,13:45:04.000,289,11057036,-795,0,1760622303,13340.507771209996,439.51529937000305,54108.471667440004 2025-10-16,13:45:05.000,289,11057098,-795,0,1760622304,13340.58187062,439.5434958900005,54108.436731839996 2025-10-16,13:45:06.000,289,11057096,-795,0,1760622305,13340.53471644999,439.55054501999984,54108.4576932 2025-10-16,13:45:07.000,289,11057094,-795,0,1760622306,13340.44040811,439.5857906700039,54108.324937920006 2025-10-16,13:45:08.000,289,11057071,-795,0,1760622307,13340.426935489995,439.56464327999856,54108.55551288 2025-10-16,13:45:09.000,289,11057068,-795,0,1760622308,13340.467353349995,439.56464327999856,54108.71621664 2025-10-16,13:45:10.000,289,11057137,-795,0,1760622309,13340.527980139996,439.59988893000263,54108.8419848 2025-10-16,13:45:11.000,289,11057108,-795,0,1760622310,13340.51450751999,439.61398719000135,54108.911856 2025-10-16,13:45:12.000,289,11057043,-795,0,1760622311,13340.44040811,439.66333110000414,54108.82102344001 2025-10-16,13:45:13.000,289,11057089,-795,0,1760622312,13340.366308699995,439.55054501999984,54108.50660304 2025-10-16,13:45:14.000,289,11057094,-795,0,1760622313,13340.366308699995,439.57874154000456,54108.3528864 2025-10-16,13:45:15.000,289,11057097,-795,0,1760622314,13340.31241821999,439.61398719000135,54108.27602808001 2025-10-16,13:45:16.000,289,11057093,-795,0,1760622315,13340.35957239,439.63513457999943,54108.47865456 2025-10-16,13:45:17.000,289,11057146,-795,0,1760622316,13340.31915453,439.64923283999815,54108.58346136001 2025-10-16,13:45:18.000,289,11057099,-795,0,1760622317,13340.325890839995,439.63513457999943,54108.758139360005 2025-10-16,13:45:19.000,289,11057086,-795,0,1760622318,13340.285472979995,439.5928398000033,54108.54852576 2025-10-16,13:45:20.000,289,11057046,-795,0,1760622319,13340.325890839995,439.62808545000007,54108.828010560006 2025-10-16,13:45:21.000,289,11057059,-795,0,1760622320,13340.33936346,439.5716924099979,54108.737178 2025-10-16,13:45:22.000,289,11057080,-795,0,1760622321,13340.265264049995,439.56464327999856,54108.46468032001 2025-10-16,13:45:23.000,289,11057115,-715,0,1760622322,13340.2989456,439.5434958900005,54108.41577048001 2025-10-16,13:45:24.000,289,11057102,-795,0,1760622323,13340.23158249999,439.5434958900005,54108.33891216 2025-10-16,13:45:25.000,289,11057100,-795,0,1760622324,13340.386517629995,439.5857906700039,54108.52057728 2025-10-16,13:45:26.000,289,11057082,-795,0,1760622325,13340.366308699995,439.6210363200007,54108.86294616 2025-10-16,13:45:27.000,289,11057076,-795,0,1760622326,13340.285472979995,439.5928398000033,54108.590448480005 2025-10-16,13:45:28.000,289,11057055,-795,0,1760622327,13340.325890839995,439.66333110000414,54108.69525528 2025-10-16,13:45:29.000,289,11057108,-795,0,1760622328,13340.37978132,439.6210363200007,54108.758139360005 2025-10-16,13:45:30.000,289,11057098,-795,0,1760622329,13340.325890839995,439.66333110000414,54108.73019088001 2025-10-16,13:45:31.000,289,11057110,-795,0,1760622330,13340.245055119995,439.64923283999815,54108.422757600005 2025-10-16,13:45:32.000,289,11057084,-795,0,1760622331,13340.19790095,439.7056258800003,54108.35987352 2025-10-16,13:45:33.000,289,11057093,-795,0,1760622332,13340.305681909995,439.61398719000135,54108.49961592 2025-10-16,13:45:34.000,289,11057115,-795,0,1760622333,13340.386517629995,439.7056258800003,54108.660319680006 2025-10-16,13:45:35.000,289,11057094,-795,0,1760622334,13340.45388072999,439.67742936000286,54108.89788176001 2025-10-16,13:45:36.000,289,11057075,-795,0,1760622335,13340.39999025,439.7056258800003,54108.93281736 2025-10-16,13:45:37.000,289,11057082,-795,0,1760622336,13340.245055119995,439.6210363200007,54108.50660304 2025-10-16,13:45:38.000,289,11057091,-795,0,1760622337,13340.31915453,439.71267500999966,54108.61839696 2025-10-16,13:45:39.000,289,11057100,-795,0,1760622338,13340.31915453,439.67742936000286,54108.78608784 2025-10-16,13:45:40.000,289,11057094,-795,0,1760622339,13340.37304500999,439.74087153000437,54108.60442272 2025-10-16,13:45:41.000,289,11057105,-795,0,1760622340,13340.467353349995,439.67742936000286,54108.639358320004 2025-10-16,13:45:42.000,289,11057110,-795,0,1760622341,13340.39999025,439.73382239999773,54108.56250000001 2025-10-16,13:45:43.000,289,11057085,-795,0,1760622342,13340.366308699995,439.76201892000245,54108.61140984001 2025-10-16,13:45:44.000,289,11057070,-795,0,1760622343,13340.37304500999,439.6844784900022,54108.7721136 2025-10-16,13:45:45.000,289,11057075,-795,0,1760622344,13340.35283607999,439.67742936000286,54108.82102344001 2025-10-16,13:45:46.000,289,11057086,-795,0,1760622345,13340.27200035999,439.69857675000094,54108.74416512 2025-10-16,13:45:47.000,289,11057104,-795,0,1760622346,13340.17095570999,439.59988893000263,54108.324937920006 2025-10-16,13:45:48.000,289,11057057,-795,0,1760622347,13340.265264049995,439.6844784900022,54108.75115224001 2025-10-16,13:45:49.000,289,11057139,-795,0,1760622348,13340.33262714999,439.6421837099988,54108.639358320004 2025-10-16,13:45:50.000,289,11057115,-795,0,1760622349,13340.2989456,439.63513457999943,54108.60442272 2025-10-16,13:45:51.000,289,11057061,-795,0,1760622350,13340.29220928999,439.606938060002,54108.56250000001 2025-10-16,13:45:52.000,289,11057094,-795,0,1760622351,13340.204637259994,439.6421837099988,54108.67429392 2025-10-16,13:45:53.000,289,11057044,-795,0,1760622352,13340.224846189994,439.6210363200007,54108.688268160004 2025-10-16,13:45:54.000,289,11057093,-795,0,1760622353,13340.177692019999,439.6562819700048,54108.69525528 2025-10-16,13:45:55.000,289,11057094,-795,0,1760622354,13340.21137356999,439.6210363200007,54108.69525528 2025-10-16,13:45:56.000,289,11057087,-795,0,1760622355,13340.096856299999,439.63513457999943,54108.52057728 2025-10-16,13:45:57.000,289,11057082,-795,0,1760622356,13340.137274159999,439.64923283999815,54108.471667440004 2025-10-16,13:45:58.000,289,11057139,-795,0,1760622357,13340.17095570999,439.6210363200007,54108.36686064001 2025-10-16,13:45:59.000,289,11057123,-795,0,1760622358,13340.25179142999,439.61398719000135,54108.38083488 2025-10-16,13:46:00.000,289,11057026,-795,0,1760622359,13340.19790095,439.67742936000286,54108.40878336 2025-10-16,13:46:01.000,289,11057086,-795,0,1760622360,13340.23158249999,439.6703802300035,54108.639358320004 2025-10-16,13:46:02.000,289,11057077,-795,0,1760622361,13340.164219399994,439.71267500999966,54108.54852576 2025-10-16,13:46:03.000,289,11057122,-795,0,1760622362,13340.224846189994,439.6703802300035,54108.5275644 2025-10-16,13:46:04.000,289,11057102,-795,0,1760622363,13340.25852774,439.71267500999966,54108.73019088001 2025-10-16,13:46:05.000,289,11057084,-795,0,1760622364,13340.33262714999,439.71267500999966,54108.74416512 2025-10-16,13:46:06.000,289,11057115,-795,0,1760622365,13340.2989456,439.73382239999773,54108.54852576 2025-10-16,13:46:07.000,289,11057098,-795,0,1760622366,13340.245055119995,439.61398719000135,54108.01051752001 2025-10-16,13:46:08.000,289,11057007,-795,0,1760622367,13340.346099769995,439.6844784900022,54108.157247040006 2025-10-16,13:46:09.000,289,11057028,-795,0,1760622368,13340.366308699995,439.66333110000414,54108.269040959996 2025-10-16,13:46:10.000,289,11057093,-795,0,1760622369,13340.39999025,439.719724139999,54108.709229520005 2025-10-16,13:46:11.000,289,11057112,-795,0,1760622370,13340.39999025,439.71267500999966,54108.688268160004 2025-10-16,13:46:12.000,289,11057086,-795,0,1760622371,13340.37304500999,439.69857675000094,54108.709229520005 2025-10-16,13:46:13.000,289,11057107,-795,0,1760622372,13340.42019918,439.719724139999,54108.660319680006 2025-10-16,13:46:14.000,289,11057081,-795,0,1760622373,13340.447144419995,439.71267500999966,54108.83499768 2025-10-16,13:46:15.000,289,11057073,-795,0,1760622374,13340.5010349,439.71267500999966,54108.54852576 2025-10-16,13:46:16.000,289,11057035,-795,0,1760622375,13340.48082597,439.69857675000094,54108.492628800006 2025-10-16,13:46:17.000,289,11057114,-795,0,1760622376,13340.305681909995,439.62808545000007,54108.12231144 2025-10-16,13:46:18.000,289,11057070,-795,0,1760622377,13340.42019918,439.67742936000286,54108.49961592 2025-10-16,13:46:19.000,289,11057085,-795,0,1760622378,13340.37978132,439.6703802300035,54108.64634544 2025-10-16,13:46:20.000,289,11057081,-795,0,1760622379,13340.5010349,439.67742936000286,54108.81403632 2025-10-16,13:46:21.000,289,11057122,-795,0,1760622380,13340.548189069996,439.7056258800003,54108.88390752 2025-10-16,13:46:22.000,289,11057085,-795,0,1760622381,13340.5010349,439.7056258800003,54108.83499768 2025-10-16,13:46:23.000,289,11057069,-795,0,1760622382,13340.467353349995,439.67742936000286,54108.688268160004 2025-10-16,13:46:24.000,289,11057034,-795,0,1760622383,13340.5010349,439.66333110000414,54108.56948712 2025-10-16,13:46:25.000,289,11057101,-795,0,1760622384,13340.51450751999,439.6703802300035,54108.44371896001 2025-10-16,13:46:26.000,289,11057109,-795,0,1760622385,13340.507771209996,439.71267500999966,54108.51359016001 2025-10-16,13:46:27.000,289,11057070,-795,0,1760622386,13340.39325393999,439.6844784900022,54108.5275644 2025-10-16,13:46:28.000,289,11057104,-795,0,1760622387,13340.447144419995,439.6844784900022,54108.68128104001 2025-10-16,13:46:29.000,289,11057081,-795,0,1760622388,13340.54145276,439.7267732699984,54108.88390752 2025-10-16,13:46:30.000,289,11057100,-795,0,1760622389,13340.52124383,439.719724139999,54108.86294616 2025-10-16,13:46:31.000,289,11057095,-795,0,1760622390,13340.548189069996,439.74087153000437,54108.876920400005 2025-10-16,13:46:32.000,289,11057088,-795,0,1760622391,13340.42019918,439.6915276200016,54108.660319680006 2025-10-16,13:46:33.000,289,11057092,-795,0,1760622392,13340.366308699995,439.6915276200016,54108.27602808001 2025-10-16,13:46:34.000,289,11057090,-795,0,1760622393,13340.52124383,439.71267500999966,54108.50660304 2025-10-16,13:46:35.000,289,11057092,-795,0,1760622394,13340.527980139996,439.6844784900022,54108.54852576 2025-10-16,13:46:36.000,289,11057061,-795,0,1760622395,13340.42019918,439.71267500999966,54108.72320376 2025-10-16,13:46:37.000,289,11057100,-795,0,1760622396,13340.5010349,439.67742936000286,54108.72320376 2025-10-16,13:46:38.000,289,11057118,-795,0,1760622397,13340.55492537999,439.6844784900022,54108.828010560006 2025-10-16,13:46:39.000,289,11057076,-795,0,1760622398,13340.575134309991,439.6915276200016,54108.95377872 2025-10-16,13:46:40.000,289,11057030,-795,0,1760622399,13340.467353349995,439.6562819700048,54108.660319680006 2025-10-16,13:46:41.000,289,11057080,-795,0,1760622400,13340.60207955,439.6421837099988,54108.69525528 2025-10-16,13:46:42.000,289,11057094,-795,0,1760622401,13340.58187062,439.66333110000414,54108.590448480005 2025-10-16,13:46:43.000,289,11057100,-795,0,1760622402,13340.55492537999,439.66333110000414,54108.373847760005 2025-10-16,13:46:44.000,289,11057091,-795,0,1760622403,13340.51450751999,439.6562819700048,54108.50660304 2025-10-16,13:46:45.000,289,11057106,-795,0,1760622404,13340.60207955,439.6844784900022,54108.925830240005 2025-10-16,13:46:46.000,289,11057090,-795,0,1760622405,13340.58187062,439.69857675000094,54108.88390752 2025-10-16,13:46:47.000,289,11057074,-795,0,1760622406,13340.52124383,439.66333110000414,54108.74416512 2025-10-16,13:46:48.000,289,11057049,-795,0,1760622407,13340.53471644999,439.66333110000414,54108.83499768 2025-10-16,13:46:49.000,289,11057013,-795,0,1760622408,13340.58187062,439.66333110000414,54108.8419848 2025-10-16,13:46:50.000,289,11057102,-795,0,1760622409,13340.575134309991,439.6703802300035,54108.61140984001 2025-10-16,13:46:51.000,289,11057122,-795,0,1760622410,13340.62228848,439.67742936000286,54108.57647424 2025-10-16,13:46:52.000,289,11057063,-755,0,1760622411,13340.48082597,439.69857675000094,54108.492628800006 2025-10-16,13:46:53.000,289,11057095,-795,0,1760622412,13340.52124383,439.6915276200016,54108.688268160004 2025-10-16,13:46:54.000,289,11057134,-795,0,1760622413,13340.62228848,439.6703802300035,54109.00268856 2025-10-16,13:46:55.000,289,11057091,-795,0,1760622414,13340.615552169991,439.6562819700048,54108.93980448 2025-10-16,13:46:56.000,289,11057052,-795,0,1760622415,13340.575134309991,439.67742936000286,54108.95377872 2025-10-16,13:46:57.000,289,11057100,-795,0,1760622416,13340.426935489995,439.606938060002,54108.50660304 2025-10-16,13:46:58.000,289,11057095,-795,0,1760622417,13340.447144419995,439.6844784900022,54108.61839696 2025-10-16,13:46:59.000,289,11057093,-795,0,1760622418,13340.47408965999,439.6562819700048,54108.387822 2025-10-16,13:47:00.000,289,11057094,-795,0,1760622419,13340.45388072999,439.6421837099988,54108.48564168001 2025-10-16,13:47:01.000,289,11057078,-795,0,1760622420,13340.527980139996,439.5716924099979,54108.57647424 2025-10-16,13:47:02.000,289,11057054,-795,0,1760622421,13340.47408965999,439.59988893000263,54108.78608784 2025-10-16,13:47:03.000,289,11057112,-795,0,1760622422,13340.47408965999,439.56464327999856,54108.60442272 2025-10-16,13:47:04.000,289,11057003,-795,0,1760622423,13340.5010349,439.5575941499992,54108.80006208001 2025-10-16,13:47:05.000,289,11057062,-795,0,1760622424,13340.49429858999,439.5575941499992,54108.77910072001 2025-10-16,13:47:06.000,289,11057102,-795,0,1760622425,13340.46061704,439.5857906700039,54108.76512648 2025-10-16,13:47:07.000,289,11057122,-795,0,1760622426,13340.35957239,439.480053719999,54108.157247040006 2025-10-16,13:47:08.000,289,11057029,-795,0,1760622427,13340.46061704,439.5223485000024,54108.3528864 2025-10-16,13:47:09.000,289,11057064,-795,0,1760622428,13340.548189069996,439.4941519799977,54108.50660304 2025-10-16,13:47:10.000,289,11057075,-795,0,1760622429,13340.5010349,439.5364467600011,54108.76512648 2025-10-16,13:47:11.000,289,11057087,-795,0,1760622430,13340.5010349,439.50120111000433,54108.8419848 2025-10-16,13:47:12.000,289,11057047,-795,0,1760622431,13340.44040811,439.50120111000433,54108.76512648 2025-10-16,13:47:13.000,289,11057003,-795,0,1760622432,13340.406726559995,439.48710284999834,54108.71621664 2025-10-16,13:47:14.000,289,11057074,-795,0,1760622433,13340.44040811,439.50120111000433,54108.84897192001 2025-10-16,13:47:15.000,289,11057091,-795,0,1760622434,13340.43367179999,439.46595546000026,54108.828010560006 2025-10-16,13:47:16.000,289,11057071,-795,0,1760622435,13340.27873667,439.4095624199981,54108.40878336 2025-10-16,13:47:17.000,289,11057104,-795,0,1760622436,13340.325890839995,439.41661155000475,54108.387822 2025-10-16,13:47:18.000,289,11057031,-795,0,1760622437,13340.35957239,439.3743167700013,54108.52057728 2025-10-16,13:47:19.000,289,11057117,-795,0,1760622438,13340.39999025,439.43070981000346,54108.911856 2025-10-16,13:47:20.000,289,11057043,-795,0,1760622439,13340.346099769995,439.4377589400028,54108.89788176001 2025-10-16,13:47:21.000,289,11057126,-795,0,1760622440,13340.35957239,439.3954641599994,54108.89788176001 2025-10-16,13:47:22.000,289,11057072,-795,0,1760622441,13340.265264049995,439.3813659000007,54108.79307496 2025-10-16,13:47:23.000,289,11057085,-795,0,1760622442,13340.245055119995,439.3813659000007,54108.80006208001 2025-10-16,13:47:24.000,289,11057102,-795,0,1760622443,13340.204637259994,439.3461202500039,54108.71621664 2025-10-16,13:47:25.000,289,11057130,-795,0,1760622444,13340.23831881,439.3249728599985,54108.72320376 2025-10-16,13:47:26.000,289,11057078,-795,0,1760622445,13340.204637259994,439.3249728599985,54108.68128104001 2025-10-16,13:47:27.000,289,11057094,-795,0,1760622446,13340.036229509999,439.3108745999998,54108.33891216 2025-10-16,13:47:28.000,289,11057108,-795,0,1760622447,13340.123801539994,439.3743167700013,54108.855959040004 2025-10-16,13:47:29.000,289,11057018,-795,0,1760622448,13340.076647369999,439.3602185100026,54108.828010560006 2025-10-16,13:47:30.000,289,11057080,-795,0,1760622449,13340.076647369999,439.3461202500039,54108.94679160001 2025-10-16,13:47:31.000,289,11057098,-795,0,1760622450,13340.090119989989,439.3602185100026,54108.90486888 2025-10-16,13:47:32.000,289,11057079,-795,0,1760622451,13340.009284269989,439.28972721000173,54108.76512648 2025-10-16,13:47:33.000,289,11057108,-795,0,1760622452,13340.009284269989,439.275628950003,54108.51359016001 2025-10-16,13:47:34.000,289,11057095,-795,0,1760622453,13339.995811649998,439.2967763400011,54108.27602808001 2025-10-16,13:47:35.000,289,11057078,-795,0,1760622454,13340.056438439999,439.2615306900043,54108.688268160004 2025-10-16,13:47:36.000,289,11057114,-795,0,1760622455,13340.063174749994,439.275628950003,54108.876920400005 2025-10-16,13:47:37.000,289,11057100,-795,0,1760622456,13339.901503309993,439.25448155999766,54108.58346136001 2025-10-16,13:47:38.000,289,11057068,-795,0,1760622457,13339.935184859998,439.275628950003,54108.688268160004 2025-10-16,13:47:39.000,289,11057083,-795,0,1760622458,13339.941921169993,439.2474324299983,54108.68128104001 2025-10-16,13:47:40.000,289,11057090,-795,0,1760622459,13340.029493199989,439.26857982000365,54108.876920400005 2025-10-16,13:47:41.000,289,11057136,-795,0,1760622460,13340.036229509999,439.25448155999766,54108.8419848 2025-10-16,13:47:42.000,289,11057085,-795,0,1760622461,13340.009284269989,439.2262850400002,54108.54852576 2025-10-16,13:47:43.000,289,11057098,-795,0,1760622462,13340.009284269989,439.21923591000086,54108.39480912001 2025-10-16,13:47:44.000,289,11057054,-795,0,1760622463,13340.049702129989,439.1980885200028,54108.48564168001 2025-10-16,13:47:45.000,289,11057088,-795,0,1760622464,13340.049702129989,439.1698919999981,54108.82102344001 2025-10-16,13:47:46.000,289,11057094,-795,0,1760622465,13340.069911059989,439.18399026000407,54108.84897192001 2025-10-16,13:47:47.000,289,11057082,-795,0,1760622466,13339.955393789998,439.1134989600032,54108.48564168001 2025-10-16,13:47:48.000,289,11057110,-795,0,1760622467,13340.029493199989,439.1346463500013,54108.74416512 2025-10-16,13:47:49.000,289,11057110,-795,0,1760622468,13340.13053784999,439.1275972200019,54108.95377872 2025-10-16,13:47:50.000,289,11057098,-795,0,1760622469,13340.164219399994,439.0500567900017,54108.61140984001 2025-10-16,13:47:51.000,289,11057096,-795,0,1760622470,13340.117065229999,439.0500567900017,54108.60442272 2025-10-16,13:47:52.000,289,11057062,-795,0,1760622471,13340.049702129989,439.04300766000233,54108.269040959996 2025-10-16,13:47:53.000,289,11057060,-795,0,1760622472,13340.090119989989,439.0500567900017,54108.67429392 2025-10-16,13:47:54.000,289,11057115,-795,0,1760622473,13340.103592609994,439.04300766000233,54108.78608784 2025-10-16,13:47:55.000,289,11057099,-795,0,1760622474,13340.11032891999,439.0289094000036,54108.82102344001 2025-10-16,13:47:56.000,289,11057102,-795,0,1760622475,13340.063174749994,438.9866146200002,54108.70224240001 2025-10-16,13:47:57.000,289,11057121,-795,0,1760622476,13339.968866409989,438.9795654900008,54108.5275644 2025-10-16,13:47:58.000,289,11057084,-795,0,1760622477,13340.049702129989,438.9866146200002,54108.688268160004 2025-10-16,13:47:59.000,289,11057089,-795,0,1760622478,13340.117065229999,438.9654672300021,54108.55551288 2025-10-16,13:48:00.000,289,11057051,-795,0,1760622479,13340.137274159999,438.93022157999803,54108.52057728 2025-10-16,13:48:01.000,289,11057091,-795,0,1760622480,13340.090119989989,438.944319840004,54108.51359016001 2025-10-16,13:48:02.000,289,11057112,-795,0,1760622481,13340.042965819994,438.9161233199993,54108.709229520005 2025-10-16,13:48:03.000,289,11057110,-795,0,1760622482,13340.056438439999,438.93022157999803,54108.61839696 2025-10-16,13:48:04.000,289,11057074,-795,0,1760622483,13340.103592609994,438.9231724499987,54108.807049200004 2025-10-16,13:48:05.000,289,11057117,-795,0,1760622484,13340.177692019999,438.93022157999803,54108.89089464 2025-10-16,13:48:06.000,289,11057106,-795,0,1760622485,13340.083383679994,438.9020250600006,54108.828010560006 2025-10-16,13:48:07.000,289,11057090,-795,0,1760622486,13340.036229509999,438.7892389800036,54108.324937920006 2025-10-16,13:48:08.000,289,11057076,-795,0,1760622487,13340.117065229999,438.817435500001,54108.373847760005 2025-10-16,13:48:09.000,289,11057088,-795,0,1760622488,13340.184428329994,438.817435500001,54108.40179624 2025-10-16,13:48:10.000,289,11057099,-795,0,1760622489,13340.17095570999,438.8033372400023,54108.61140984001 2025-10-16,13:48:11.000,289,11057069,-795,0,1760622490,13340.184428329994,438.82448463000037,54108.79307496 2025-10-16,13:48:12.000,289,11057102,-795,0,1760622491,13340.17095570999,438.85973028000444,54108.65333256001 2025-10-16,13:48:13.000,289,11057102,-795,0,1760622492,13340.19116463999,438.817435500001,54108.73019088001 2025-10-16,13:48:14.000,289,11057083,-795,0,1760622493,13340.25179142999,438.82448463000037,54108.76512648 2025-10-16,13:48:15.000,289,11057097,-795,0,1760622494,13340.19790095,438.8033372400023,54108.67429392 2025-10-16,13:48:16.000,289,11057044,-795,0,1760622495,13340.33936346,438.7821898500042,54108.49961592 2025-10-16,13:48:17.000,289,11057089,-795,0,1760622496,13340.177692019999,438.7539933299995,54108.31795080001 2025-10-16,13:48:18.000,289,11057077,-795,0,1760622497,13340.285472979995,438.7328459400014,54108.38083488 2025-10-16,13:48:19.000,289,11057123,-795,0,1760622498,13340.177692019999,438.7892389800036,54108.61839696 2025-10-16,13:48:20.000,289,11057103,-795,0,1760622499,13340.37304500999,438.76104245999886,54108.83499768 2025-10-16,13:48:21.000,289,11057100,-795,0,1760622500,13340.245055119995,438.7680915899982,54108.72320376 2025-10-16,13:48:22.000,289,11057121,-795,0,1760622501,13340.386517629995,438.7539933299995,54108.89788176001 2025-10-16,13:48:23.000,289,11057103,-795,0,1760622502,13340.37304500999,438.74694420000014,54108.91884312001 2025-10-16,13:48:24.000,289,11057060,-795,0,1760622503,13340.29220928999,438.690551159998,54108.62538408 2025-10-16,13:48:25.000,289,11057030,-795,0,1760622504,13340.346099769995,438.66235464000056,54108.436731839996 2025-10-16,13:48:26.000,289,11057079,-795,0,1760622505,13340.35283607999,438.64825638000184,54108.58346136001 2025-10-16,13:48:27.000,289,11057134,-795,0,1760622506,13340.245055119995,438.6200598600044,54108.3528864 2025-10-16,13:48:28.000,289,11057099,-795,0,1760622507,13340.366308699995,438.704649420004,54108.84897192001 2025-10-16,13:48:29.000,289,11057106,-795,0,1760622508,13340.386517629995,438.69760029000463,54108.98871432001 2025-10-16,13:48:30.000,289,11057079,-795,0,1760622509,13340.39999025,438.6553055100012,54108.974740080004 2025-10-16,13:48:31.000,289,11057083,-795,0,1760622510,13340.43367179999,438.68350202999864,54109.00268856 2025-10-16,13:48:32.000,289,11057019,-795,0,1760622511,13340.31241821999,438.62710899000376,54108.72320376 2025-10-16,13:48:33.000,289,11057019,-795,0,1760622512,13340.37304500999,438.58481421000033,54108.61140984001 2025-10-16,13:48:34.000,289,11057103,-795,0,1760622513,13340.37304500999,438.5707159500016,54108.5974356 2025-10-16,13:48:35.000,289,11057121,-795,0,1760622514,13340.2989456,438.5918633399997,54108.373847760005 2025-10-16,13:48:36.000,289,11057096,-795,0,1760622515,13340.27873667,438.5566176900029,54108.57647424 2025-10-16,13:48:37.000,289,11057104,-795,0,1760622516,13340.31241821999,438.56366682000225,54108.80006208001 2025-10-16,13:48:38.000,289,11057118,-795,0,1760622517,13340.33936346,438.5566176900029,54108.93980448 2025-10-16,13:48:39.000,289,11057135,-795,0,1760622518,13340.35957239,438.59891246999905,54108.98871432001 2025-10-16,13:48:40.000,289,11057120,-795,0,1760622519,13340.33262714999,438.51432290999946,54108.86294616 2025-10-16,13:48:41.000,289,11057064,-795,0,1760622520,13340.285472979995,438.5284211699982,54108.78608784 2025-10-16,13:48:42.000,289,11057108,-795,0,1760622521,13340.245055119995,438.4720281300033,54108.422757600005 2025-10-16,13:48:43.000,289,11057109,-795,0,1760622522,13340.21810988,438.50022465000075,54108.422757600005 2025-10-16,13:48:44.000,289,11057067,-795,0,1760622523,13340.29220928999,438.486126390002,54108.56948712 2025-10-16,13:48:45.000,289,11057073,-795,0,1760622524,13340.31915453,438.5213720399988,54108.95377872 2025-10-16,13:48:46.000,289,11057067,-795,0,1760622525,13340.27873667,438.486126390002,54108.89788176001 2025-10-16,13:48:47.000,289,11057111,-795,0,1760622526,13340.17095570999,438.45088073999796,54108.4576932 2025-10-16,13:48:48.000,289,11057092,-795,0,1760622527,13340.27873667,438.4579298700046,54108.73019088001 2025-10-16,13:48:49.000,289,11056995,-795,0,1760622528,13340.31241821999,438.4720281300033,54108.77910072001 2025-10-16,13:48:50.000,289,11057110,-795,0,1760622529,13340.37304500999,438.43678247999924,54108.72320376 2025-10-16,13:48:51.000,289,11057087,-795,0,1760622530,13340.33262714999,438.47907726000267,54108.56948712 2025-10-16,13:48:52.000,289,11057076,-795,0,1760622531,13340.21810988,438.4579298700046,54108.40179624 2025-10-16,13:48:53.000,289,11057085,-795,0,1760622532,13340.21137356999,438.46497900000395,54108.50660304 2025-10-16,13:48:54.000,289,11057101,-795,0,1760622533,13340.31241821999,438.47907726000267,54108.89788176001 2025-10-16,13:48:55.000,289,11057084,-795,0,1760622534,13340.305681909995,438.50022465000075,54108.91884312001 2025-10-16,13:48:56.000,289,11057070,-795,0,1760622535,13340.285472979995,438.46497900000395,54108.81403632 2025-10-16,13:48:57.000,289,11057092,-795,0,1760622536,13340.123801539994,438.4085859600018,54108.47865456 2025-10-16,13:48:58.000,289,11057101,-795,0,1760622537,13340.245055119995,438.47907726000267,54108.74416512 2025-10-16,13:48:59.000,289,11057107,-795,0,1760622538,13340.123801539994,438.4085859600018,54108.34589928001 2025-10-16,13:49:00.000,289,11057081,-795,0,1760622539,13340.27200035999,438.40153683000244,54108.63237120001 2025-10-16,13:49:01.000,289,11057059,-795,0,1760622540,13340.31241821999,438.4438316099986,54108.758139360005 2025-10-16,13:49:02.000,289,11057106,-795,0,1760622541,13340.265264049995,438.4438316099986,54109.01666280001 2025-10-16,13:49:03.000,289,11057115,-795,0,1760622542,13340.27873667,438.4085859600018,54108.79307496 2025-10-16,13:49:04.000,289,11057065,-795,0,1760622543,13340.31241821999,438.36629117999837,54108.925830240005 2025-10-16,13:49:05.000,289,11057112,-795,0,1760622544,13340.23158249999,438.4226842200005,54108.91884312001 2025-10-16,13:49:06.000,289,11057087,-795,0,1760622545,13340.265264049995,438.3944877000031,54108.96775296001 2025-10-16,13:49:07.000,289,11057085,-795,0,1760622546,13340.123801539994,438.36629117999837,54108.57647424 2025-10-16,13:49:08.000,289,11057055,-795,0,1760622547,13340.19116463999,438.38038944000436,54108.53455152001 2025-10-16,13:49:09.000,289,11057103,-795,0,1760622548,13340.25852774,438.36629117999837,54108.72320376 2025-10-16,13:49:10.000,289,11057086,-795,0,1760622549,13340.285472979995,438.35219291999965,54108.80006208001 2025-10-16,13:49:11.000,289,11057090,-795,0,1760622550,13340.19116463999,438.3944877000031,54108.89089464 2025-10-16,13:49:12.000,289,11057136,-795,0,1760622551,13340.305681909995,438.3944877000031,54109.023649920004 2025-10-16,13:49:13.000,289,11057078,-795,0,1760622552,13340.21137356999,438.4226842200005,54108.80006208001 2025-10-16,13:49:14.000,289,11057049,-795,0,1760622553,13340.184428329994,438.4297333499999,54108.81403632 2025-10-16,13:49:15.000,289,11057104,-795,0,1760622554,13340.245055119995,438.4226842200005,54109.00967568 2025-10-16,13:49:16.000,289,11057077,-795,0,1760622555,13340.27873667,438.43678247999924,54108.72320376 2025-10-16,13:49:17.000,289,11057104,-795,0,1760622556,13340.17095570999,438.4226842200005,54108.541538640005 2025-10-16,13:49:18.000,289,11057054,-795,0,1760622557,13340.19116463999,438.4720281300033,54108.639358320004 2025-10-16,13:49:19.000,289,11057112,-795,0,1760622558,13340.29220928999,438.4720281300033,54108.96076584 2025-10-16,13:49:20.000,289,11057052,-795,0,1760622559,13340.265264049995,438.486126390002,54109.03063704 2025-10-16,13:49:21.000,289,11057064,-795,0,1760622560,13340.204637259994,438.4931755200014,54108.89788176001 2025-10-16,13:49:22.000,289,11057090,-795,0,1760622561,13340.123801539994,438.3874385700037,54108.688268160004 2025-10-16,13:49:23.000,289,11057087,-795,0,1760622562,13340.144010469994,438.46497900000395,54108.88390752 2025-10-16,13:49:24.000,289,11057104,-795,0,1760622563,13340.21137356999,438.47907726000267,54108.93980448 2025-10-16,13:49:25.000,289,11057096,-795,0,1760622564,13340.23158249999,438.43678247999924,54108.84897192001 2025-10-16,13:49:26.000,289,11057092,-795,0,1760622565,13340.27200035999,438.4226842200005,54108.84897192001 2025-10-16,13:49:27.000,289,11057079,-795,0,1760622566,13340.17095570999,438.3944877000031,54108.60442272 2025-10-16,13:49:28.000,289,11057053,-795,0,1760622567,13340.184428329994,438.4720281300033,54108.95377872 2025-10-16,13:49:29.000,289,11057089,-795,0,1760622568,13340.21810988,438.4297333499999,54108.995701440006 2025-10-16,13:49:30.000,289,11057112,-795,0,1760622569,13340.21137356999,438.46497900000395,54109.07954688 2025-10-16,13:49:31.000,289,11057109,-795,0,1760622570,13340.224846189994,438.3944877000031,54109.0515984 2025-10-16,13:49:32.000,289,11057091,-795,0,1760622571,13340.103592609994,438.40153683000244,54108.91884312001 2025-10-16,13:49:33.000,289,11057069,-795,0,1760622572,13340.15074677999,438.38038944000436,54108.758139360005 2025-10-16,13:49:34.000,289,11057105,-795,0,1760622573,13340.204637259994,438.4085859600018,54108.807049200004 2025-10-16,13:49:35.000,289,11057081,-795,0,1760622574,13340.25179142999,438.40153683000244,54108.807049200004 2025-10-16,13:49:36.000,289,11057090,-795,0,1760622575,13340.096856299999,438.4297333499999,54108.76512648 2025-10-16,13:49:37.000,289,11057055,-795,0,1760622576,13340.056438439999,438.3944877000031,54108.660319680006 2025-10-16,13:49:38.000,289,11057105,-795,0,1760622577,13340.083383679994,438.4579298700046,54108.84897192001 2025-10-16,13:49:39.000,289,11057128,-795,0,1760622578,13340.11032891999,438.47907726000267,54109.00268856 2025-10-16,13:49:40.000,289,11057077,-795,0,1760622579,13340.164219399994,438.47907726000267,54109.1214696 2025-10-16,13:49:41.000,289,11057095,-795,0,1760622580,13340.21810988,438.4931755200014,54109.20531504001 2025-10-16,13:49:42.000,289,11057105,-795,0,1760622581,13340.177692019999,438.5072737800001,54108.83499768 2025-10-16,13:49:43.000,289,11057134,-795,0,1760622582,13340.184428329994,438.5213720399988,54108.6673068 2025-10-16,13:49:44.000,289,11057027,-795,0,1760622583,13340.19790095,438.5566176900029,54108.855959040004 2025-10-16,13:49:45.000,289,11057092,-795,0,1760622584,13340.21137356999,438.5918633399997,54109.10050824 2025-10-16,13:49:46.000,289,11057082,-795,0,1760622585,13340.164219399994,438.62710899000376,54109.00967568 2025-10-16,13:49:47.000,289,11057075,-795,0,1760622586,13340.049702129989,438.577765080001,54108.688268160004 2025-10-16,13:49:48.000,289,11057077,-795,0,1760622587,13340.11032891999,438.64825638000184,54108.925830240005 2025-10-16,13:49:49.000,289,11057095,-755,0,1760622588,13340.19790095,438.61301072999777,54109.093521120005 2025-10-16,13:49:50.000,289,11057106,-795,0,1760622589,13340.15074677999,438.64825638000184,54108.925830240005 2025-10-16,13:49:51.000,289,11057117,-795,0,1760622590,13340.21137356999,438.6200598600044,54108.828010560006 2025-10-16,13:49:52.000,289,11057048,-795,0,1760622591,13340.17095570999,438.6059615999984,54108.758139360005 2025-10-16,13:49:53.000,289,11057095,-795,0,1760622592,13340.157483089999,438.577765080001,54108.67429392 2025-10-16,13:49:54.000,289,11057097,-795,0,1760622593,13340.123801539994,438.66235464000056,54108.89788176001 2025-10-16,13:49:55.000,289,11057115,-795,0,1760622594,13340.164219399994,438.6200598600044,54109.01666280001 2025-10-16,13:49:56.000,289,11057110,-795,0,1760622595,13340.157483089999,438.6553055100012,54109.044611280005 2025-10-16,13:49:57.000,289,11057133,-795,0,1760622596,13340.083383679994,438.6412072500025,54108.90486888 2025-10-16,13:49:58.000,289,11057129,-795,0,1760622597,13340.103592609994,438.5918633399997,54108.91884312001 2025-10-16,13:49:59.000,289,11057040,-795,0,1760622598,13340.177692019999,438.56366682000225,54108.79307496 2025-10-16,13:50:00.000,289,11057033,-795,0,1760622599,13340.15074677999,438.5918633399997,54108.73019088001 2025-10-16,13:50:01.000,289,11057118,-795,0,1760622600,13340.11032891999,438.6059615999984,54108.709229520005 2025-10-16,13:50:02.000,289,11057051,-795,0,1760622601,13340.016020579998,438.6059615999984,54108.876920400005 2025-10-16,13:50:03.000,289,11057074,-795,0,1760622602,13340.049702129989,438.62710899000376,54108.855959040004 2025-10-16,13:50:04.000,289,11057134,-795,0,1760622603,13340.076647369999,438.6341581200031,54108.95377872 2025-10-16,13:50:05.000,289,11057110,-795,0,1760622604,13340.103592609994,438.6341581200031,54109.0515984 2025-10-16,13:50:06.000,289,11057084,-795,0,1760622605,13340.056438439999,438.6764528999993,54109.00268856 2025-10-16,13:50:07.000,289,11057103,-795,0,1760622606,13339.975602719998,438.5425194300042,54108.590448480005 2025-10-16,13:50:08.000,289,11057107,-795,0,1760622607,13340.036229509999,438.58481421000033,54108.660319680006 2025-10-16,13:50:09.000,289,11057060,-795,0,1760622608,13340.13053784999,438.5707159500016,54108.709229520005 2025-10-16,13:50:10.000,289,11057121,-795,0,1760622609,13340.096856299999,438.59891246999905,54108.79307496 2025-10-16,13:50:11.000,289,11057085,-795,0,1760622610,13340.13053784999,438.61301072999777,54109.093521120005 2025-10-16,13:50:12.000,289,11057114,-795,0,1760622611,13340.042965819994,438.62710899000376,54108.9817272 2025-10-16,13:50:13.000,289,11057122,-795,0,1760622612,13340.096856299999,438.6341581200031,54108.995701440006 2025-10-16,13:50:14.000,289,11057098,-795,0,1760622613,13340.103592609994,438.62710899000376,54109.15640520001 2025-10-16,13:50:15.000,289,11057105,-795,0,1760622614,13340.164219399994,438.61301072999777,54109.15640520001 2025-10-16,13:50:16.000,289,11057096,-795,0,1760622615,13340.13053784999,438.5918633399997,54108.81403632 2025-10-16,13:50:17.000,289,11057137,-795,0,1760622616,13339.975602719998,438.5707159500016,54108.40878336 2025-10-16,13:50:18.000,289,11057098,-795,0,1760622617,13340.103592609994,438.5707159500016,54108.6673068 2025-10-16,13:50:19.000,289,11057109,-795,0,1760622618,13340.090119989989,438.59891246999905,54108.95377872 2025-10-16,13:50:20.000,289,11057066,-795,0,1760622619,13339.975602719998,438.58481421000033,54108.69525528 2025-10-16,13:50:21.000,289,11057112,-795,0,1760622620,13340.177692019999,438.61301072999777,54109.11448248001 2025-10-16,13:50:22.000,289,11057135,-795,0,1760622621,13340.224846189994,438.64825638000184,54109.14941808 2025-10-16,13:50:23.000,289,11057103,-795,0,1760622622,13340.144010469994,438.64825638000184,54108.89089464 2025-10-16,13:50:24.000,289,11057092,-795,0,1760622623,13340.204637259994,438.6059615999984,54108.974740080004 2025-10-16,13:50:25.000,289,11057117,-795,0,1760622624,13340.184428329994,438.62710899000376,54108.60442272 2025-10-16,13:50:26.000,289,11057107,-795,0,1760622625,13340.144010469994,438.58481421000033,54108.61839696 2025-10-16,13:50:27.000,289,11057062,-795,0,1760622626,13340.11032891999,438.58481421000033,54108.471667440004 2025-10-16,13:50:28.000,289,11057101,-795,0,1760622627,13340.23158249999,438.6694037699999,54108.94679160001 2025-10-16,13:50:29.000,289,11057116,-795,0,1760622628,13340.2989456,438.6694037699999,54109.10749536 2025-10-16,13:50:30.000,289,11057065,-795,0,1760622629,13340.25852774,438.704649420004,54109.163392320006 2025-10-16,13:50:31.000,289,11057132,-795,0,1760622630,13340.29220928999,438.69760029000463,54109.14941808 2025-10-16,13:50:32.000,289,11057098,-795,0,1760622631,13340.19790095,438.71169855000335,54108.96775296001 2025-10-16,13:50:33.000,289,11057097,-795,0,1760622632,13340.204637259994,438.6694037699999,54108.55551288 2025-10-16,13:50:34.000,289,11057089,-715,0,1760622633,13340.23831881,438.7187476800027,54108.69525528 2025-10-16,13:50:35.000,289,11057114,-795,0,1760622634,13340.23158249999,438.66235464000056,54108.65333256001 2025-10-16,13:50:36.000,289,11057084,-795,0,1760622635,13340.25852774,438.6694037699999,54109.10749536 2025-10-16,13:50:37.000,289,11057064,-795,0,1760622636,13340.063174749994,438.6412072500025,54108.64634544 2025-10-16,13:50:38.000,289,11057116,-795,0,1760622637,13340.23831881,438.6694037699999,54109.12845672 2025-10-16,13:50:39.000,289,11057125,-795,0,1760622638,13340.29220928999,438.704649420004,54109.21928928 2025-10-16,13:50:40.000,289,11057105,-795,0,1760622639,13340.29220928999,438.6553055100012,54109.212302160005 2025-10-16,13:50:41.000,289,11057103,-795,0,1760622640,13340.25852774,438.6694037699999,54108.84897192001 2025-10-16,13:50:42.000,289,11057067,-795,0,1760622641,13340.19790095,438.61301072999777,54108.70224240001 2025-10-16,13:50:43.000,289,11057104,-795,0,1760622642,13340.21137356999,438.61301072999777,54108.69525528 2025-10-16,13:50:44.000,289,11057069,-795,0,1760622643,13340.042965819994,438.6059615999984,54108.828010560006 2025-10-16,13:50:45.000,289,11057087,-795,0,1760622644,13340.285472979995,438.66235464000056,54109.25422488001 2025-10-16,13:50:46.000,289,11057098,-795,0,1760622645,13340.31241821999,438.61301072999777,54109.28217336001 2025-10-16,13:50:47.000,289,11057118,-795,0,1760622646,13340.164219399994,438.59891246999905,54109.044611280005 2025-10-16,13:50:48.000,289,11057048,-795,0,1760622647,13340.224846189994,438.56366682000225,54109.1214696 2025-10-16,13:50:49.000,289,11057035,-795,0,1760622648,13340.23831881,438.5566176900029,54108.93980448 2025-10-16,13:50:50.000,289,11057075,-795,0,1760622649,13340.27873667,438.5354703000048,54108.93980448 2025-10-16,13:50:51.000,289,11057121,-795,0,1760622650,13340.27873667,438.5213720399988,54108.89089464 2025-10-16,13:50:52.000,289,11057158,-795,0,1760622651,13340.177692019999,438.4931755200014,54108.94679160001 2025-10-16,13:50:53.000,289,11057099,-795,0,1760622652,13340.19790095,438.4931755200014,54109.191340800004 2025-10-16,13:50:54.000,289,11057145,-795,0,1760622653,13340.35283607999,438.4720281300033,54109.310121840004 2025-10-16,13:50:55.000,289,11057020,-795,0,1760622654,13340.23831881,438.47907726000267,54109.20531504001 2025-10-16,13:50:56.000,289,11057052,-795,0,1760622655,13340.285472979995,438.43678247999924,54109.31710896 2025-10-16,13:50:57.000,289,11057101,-795,0,1760622656,13340.13053784999,438.41563509000116,54108.9817272 2025-10-16,13:50:58.000,289,11057135,-795,0,1760622657,13340.21137356999,438.36629117999837,54108.86294616 2025-10-16,13:50:59.000,289,11057133,-795,0,1760622658,13340.15074677999,438.3451437900003,54108.76512648 2025-10-16,13:51:00.000,289,11057127,-795,0,1760622659,13340.19790095,438.3239964000022,54108.98871432001 2025-10-16,13:51:01.000,289,11057107,-795,0,1760622660,13340.25179142999,438.35219291999965,54109.37300592001 2025-10-16,13:51:02.000,289,11057070,-795,0,1760622661,13340.21810988,438.31694727000286,54109.3660188 2025-10-16,13:51:03.000,289,11057138,-795,0,1760622662,13340.184428329994,438.28875074999814,54109.26819912 2025-10-16,13:51:04.000,289,11057063,-795,0,1760622663,13340.21137356999,438.23940684000263,54109.19832792 2025-10-16,13:51:05.000,289,11057134,-795,0,1760622664,13340.177692019999,438.26760336000007,54109.20531504001 2025-10-16,13:51:06.000,289,11057105,-795,0,1760622665,13340.184428329994,438.1830138000005,54108.974740080004 2025-10-16,13:51:07.000,289,11057086,-795,0,1760622666,13340.036229509999,438.12662075999833,54108.62538408 2025-10-16,13:51:08.000,289,11057108,-795,0,1760622667,13340.076647369999,438.1336698899977,54108.83499768 2025-10-16,13:51:09.000,289,11057085,-795,0,1760622668,13339.975602719998,438.119571629999,54108.974740080004 2025-10-16,13:51:10.000,289,11057126,-795,0,1760622669,13340.17095570999,438.12662075999833,54109.3660188 2025-10-16,13:51:11.000,289,11057046,-795,0,1760622670,13340.103592609994,438.1125224999996,54109.19832792 2025-10-16,13:51:12.000,289,11057067,-795,0,1760622671,13340.137274159999,438.05612946000474,54109.30313472001 2025-10-16,13:51:13.000,289,11057101,-795,0,1760622672,13340.117065229999,438.05612946000474,54109.14941808 2025-10-16,13:51:14.000,289,11057118,-795,0,1760622673,13340.090119989989,438.00678555000195,54108.98871432001 2025-10-16,13:51:15.000,289,11057101,-795,0,1760622674,13340.022756889994,437.99268729000323,54108.81403632 2025-10-16,13:51:16.000,289,11057111,-795,0,1760622675,13340.009284269989,437.94334338000044,54108.828010560006 2025-10-16,13:51:17.000,289,11057056,-795,0,1760622676,13339.968866409989,437.94334338000044,54109.07255976 2025-10-16,13:51:18.000,289,11057089,-795,0,1760622677,13340.009284269989,437.9010486000043,54109.21928928 2025-10-16,13:51:19.000,289,11057104,-795,0,1760622678,13340.029493199989,437.92219599000236,54109.32409608001 2025-10-16,13:51:20.000,289,11057088,-795,0,1760622679,13340.016020579998,437.84465556000214,54109.2961476 2025-10-16,13:51:21.000,289,11057084,-795,0,1760622680,13340.002547959994,437.8658029500002,54109.17736656 2025-10-16,13:51:22.000,289,11057106,-795,0,1760622681,13339.888030689988,437.8376064300028,54108.96775296001 2025-10-16,13:51:23.000,289,11057114,-795,0,1760622682,13339.894766999998,437.7530168700032,54108.79307496 2025-10-16,13:51:24.000,289,11057126,-795,0,1760622683,13339.874558069998,437.8164590400047,54108.93281736 2025-10-16,13:51:25.000,289,11057109,-795,0,1760622684,13339.861085449993,437.8023607799987,54108.82102344001 2025-10-16,13:51:26.000,289,11057087,-715,0,1760622685,13339.739831869992,437.76006600000255,54108.71621664 2025-10-16,13:51:27.000,289,11057105,-795,0,1760622686,13339.658996149992,437.71072208999976,54108.52057728 2025-10-16,13:51:28.000,289,11057016,-795,0,1760622687,13339.854349139998,437.79531164999935,54109.05858552 2025-10-16,13:51:29.000,289,11057091,-795,0,1760622688,13339.834140209998,437.77416426000127,54109.03063704 2025-10-16,13:51:30.000,289,11057095,-795,0,1760622689,13339.834140209998,437.7671151300019,54109.03762416001 2025-10-16,13:51:31.000,289,11057077,-795,0,1760622690,13339.733095559997,437.7177712199991,54108.60442272 2025-10-16,13:51:32.000,289,11057083,-795,0,1760622691,13339.773513419997,437.78826252,54108.639358320004 2025-10-16,13:51:33.000,289,11057118,-795,0,1760622692,13339.888030689988,437.78826252,54108.82102344001 2025-10-16,13:51:34.000,289,11057078,-795,0,1760622693,13339.854349139998,437.79531164999935,54109.142430960004 2025-10-16,13:51:35.000,289,11057069,-795,0,1760622694,13339.874558069998,437.82350817000406,54109.13544384001 2025-10-16,13:51:36.000,289,11057037,-795,0,1760622695,13339.773513419997,437.8376064300028,54108.86294616 2025-10-16,13:51:37.000,289,11057106,-795,0,1760622696,13339.692677699997,437.79531164999935,54108.7721136 2025-10-16,13:51:38.000,289,11057104,-795,0,1760622697,13339.672468769997,437.80940990999807,54108.60442272 2025-10-16,13:51:39.000,289,11057091,-795,0,1760622698,13339.739831869992,437.84465556000214,54108.60442272 2025-10-16,13:51:40.000,289,11057110,-795,0,1760622699,13339.753304489997,437.85875382000086,54108.76512648 2025-10-16,13:51:41.000,289,11057099,-795,0,1760622700,13339.813931279998,437.8728520799996,54108.758139360005 2025-10-16,13:51:42.000,289,11057093,-795,0,1760622701,13339.753304489997,437.90809773000365,54109.093521120005 2025-10-16,13:51:43.000,289,11057092,-795,0,1760622702,13339.712886629997,437.90809773000365,54108.86993328001 2025-10-16,13:51:44.000,289,11057037,-795,0,1760622703,13339.706150320002,437.87990120999893,54108.96775296001 2025-10-16,13:51:45.000,289,11057104,-795,0,1760622704,13339.706150320002,437.8728520799996,54109.07255976 2025-10-16,13:51:46.000,289,11057124,-795,0,1760622705,13339.632050909997,437.915146860003,54109.10050824 2025-10-16,13:51:47.000,289,11057092,-795,0,1760622706,13339.483852090001,437.8728520799996,54108.49961592 2025-10-16,13:51:48.000,289,11057130,-795,0,1760622707,13339.470379469996,437.9292451200017,54108.69525528 2025-10-16,13:51:49.000,289,11057112,-795,0,1760622708,13339.645523530002,437.95744163999916,54108.88390752 2025-10-16,13:51:50.000,289,11057125,-795,0,1760622709,13339.665732460002,438.04203119999875,54109.310121840004 2025-10-16,13:51:51.000,289,11057097,-795,0,1760622710,13339.672468769997,438.0490803299981,54109.37300592001 2025-10-16,13:51:52.000,289,11057084,-795,0,1760622711,13339.611841979997,438.0984242400009,54109.05858552 2025-10-16,13:51:53.000,289,11057054,-795,0,1760622712,13339.685941390002,438.0984242400009,54109.163392320006 2025-10-16,13:51:54.000,289,11057116,-795,0,1760622713,13339.739831869992,438.1618664100024,54109.2262764 2025-10-16,13:51:55.000,289,11057095,-795,0,1760622714,13339.766777110002,438.2112103199979,54108.94679160001 2025-10-16,13:51:56.000,289,11057076,-795,0,1760622715,13339.726359250002,438.2605542300007,54108.93980448 2025-10-16,13:51:57.000,289,11057089,-795,0,1760622716,13339.753304489997,438.31694727000286,54108.911856 2025-10-16,13:51:58.000,289,11057161,-795,0,1760622717,13339.827403900003,438.40153683000244,54109.30313472001 2025-10-16,13:51:59.000,289,11057114,-795,0,1760622718,13339.894766999998,438.47907726000267,54109.428902880005 2025-10-16,13:52:00.000,289,11057075,-795,0,1760622719,13339.820667589993,438.5425194300042,54109.17037944 2025-10-16,13:52:01.000,289,11057052,-795,0,1760622720,13339.928448549988,438.5707159500016,54109.39396728 2025-10-16,13:52:02.000,289,11057119,-795,0,1760622721,13339.908239619988,438.6059615999984,54109.33807032 2025-10-16,13:52:03.000,289,11057115,-795,0,1760622722,13339.894766999998,438.6764528999993,54108.974740080004 2025-10-16,13:52:04.000,289,11057088,-795,0,1760622723,13339.975602719998,438.74694420000014,54109.18435368001 2025-10-16,13:52:05.000,289,11057053,-795,0,1760622724,13340.036229509999,438.81038637000165,54109.27518624 2025-10-16,13:52:06.000,289,11057050,-795,0,1760622725,13340.042965819994,438.9161233199993,54109.51973544001 2025-10-16,13:52:07.000,289,11057082,-795,0,1760622726,13339.941921169993,438.93727071000467,54109.2961476 2025-10-16,13:52:08.000,289,11057038,-795,0,1760622727,13340.022756889994,438.9795654900008,54109.44986424001 2025-10-16,13:52:09.000,289,11057129,-795,0,1760622728,13339.989075339989,439.0289094000036,54109.379993040006 2025-10-16,13:52:10.000,289,11057077,-795,0,1760622729,13340.016020579998,439.0782533099991,54109.56864528001 2025-10-16,13:52:11.000,289,11057140,-795,0,1760622730,13340.090119989989,439.10644983000384,54109.261212000005 2025-10-16,13:52:12.000,289,11057108,-795,0,1760622731,13340.042965819994,439.10644983000384,54109.359031680004 2025-10-16,13:52:13.000,289,11057133,-795,0,1760622732,13340.002547959994,439.14874461,54109.25422488001 2025-10-16,13:52:14.000,289,11057123,-795,0,1760622733,13339.962130099993,439.1769411300047,54109.54069680001 2025-10-16,13:52:15.000,289,11057112,-795,0,1760622734,13339.935184859998,439.2262850400002,54109.5756324 2025-10-16,13:52:16.000,289,11057101,-795,0,1760622735,13339.962130099993,439.25448155999766,54109.715374800006 2025-10-16,13:52:17.000,289,11057095,-795,0,1760622736,13339.793722349998,439.2474324299983,54109.37300592001 2025-10-16,13:52:18.000,289,11057108,-795,0,1760622737,13339.807194970002,439.30382547000045,54109.51274832 2025-10-16,13:52:19.000,289,11057109,-795,0,1760622738,13339.712886629997,439.275628950003,54109.17736656 2025-10-16,13:52:20.000,289,11057147,-795,0,1760622739,13339.739831869992,439.30382547000045,54109.35204456001 2025-10-16,13:52:21.000,289,11057062,-795,0,1760622740,13339.739831869992,439.3602185100026,54109.45685136 2025-10-16,13:52:22.000,289,11057124,-795,0,1760622741,13339.665732460002,439.3813659000007,54109.65249072 2025-10-16,13:52:23.000,289,11057123,-795,0,1760622742,13339.638787219992,439.4589063300009,54109.63152936 2025-10-16,13:52:24.000,289,11057103,-795,0,1760622743,13339.584896740002,439.4095624199981,54109.56864528001 2025-10-16,13:52:25.000,289,11057093,-795,0,1760622744,13339.517533639992,439.46595546000026,54109.547683920006 2025-10-16,13:52:26.000,289,11057075,-795,0,1760622745,13339.564687810001,439.43070981000346,54109.65947784001 2025-10-16,13:52:27.000,289,11057097,-795,0,1760622746,13339.423225300001,439.4377589400028,54109.05858552 2025-10-16,13:52:28.000,289,11057080,-795,0,1760622747,13339.470379469996,439.480053719999,54109.261212000005 2025-10-16,13:52:29.000,289,11057135,-795,0,1760622748,13339.517533639992,439.4941519799977,54109.40794152 2025-10-16,13:52:30.000,289,11057092,-795,0,1760622749,13339.510797329996,439.55054501999984,54109.72934904 2025-10-16,13:52:31.000,289,11057119,-795,0,1760622750,13339.483852090001,439.5857906700039,54109.65249072 2025-10-16,13:52:32.000,289,11057076,-795,0,1760622751,13339.369334819996,439.5857906700039,54109.43589 2025-10-16,13:52:33.000,289,11057102,-795,0,1760622752,13339.369334819996,439.5364467600011,54109.19832792 2025-10-16,13:52:34.000,289,11057118,-795,0,1760622753,13339.456906849991,439.59988893000263,54109.477812720004 2025-10-16,13:52:35.000,289,11057095,-795,0,1760622754,13339.483852090001,439.5928398000033,54109.212302160005 2025-10-16,13:52:36.000,289,11057082,-795,0,1760622755,13339.369334819996,439.5364467600011,54109.142430960004 2025-10-16,13:52:37.000,289,11057053,-795,0,1760622756,13339.396280059991,439.5575941499992,54109.142430960004 2025-10-16,13:52:38.000,289,11057080,-795,0,1760622757,13339.436697919991,439.5716924099979,54109.49178696001 2025-10-16,13:52:39.000,289,11057092,-795,0,1760622758,13339.443434230001,439.5434958900005,54109.21928928 2025-10-16,13:52:40.000,289,11057049,-795,0,1760622759,13339.504061020001,439.5575941499992,54109.5057612 2025-10-16,13:52:41.000,289,11057123,-795,0,1760622760,13339.490588399996,439.5716924099979,54109.477812720004 2025-10-16,13:52:42.000,289,11057095,-795,0,1760622761,13339.456906849991,439.5082502400037,54109.35204456001 2025-10-16,13:52:43.000,289,11057097,-795,0,1760622762,13339.40301637,439.5223485000024,54109.044611280005 2025-10-16,13:52:44.000,289,11057118,-795,0,1760622763,13339.28176279,439.4730045899996,54108.90486888 2025-10-16,13:52:45.000,289,11057108,-795,0,1760622764,13339.504061020001,439.5082502400037,54109.27518624 2025-10-16,13:52:46.000,289,11057081,-795,0,1760622765,13339.510797329996,439.5082502400037,54109.645503600004 2025-10-16,13:52:47.000,289,11057128,-795,0,1760622766,13339.409752679996,439.5082502400037,54109.3660188 2025-10-16,13:52:48.000,289,11057113,-795,0,1760622767,13339.470379469996,439.46595546000026,54109.44287712 2025-10-16,13:52:49.000,289,11057041,-795,0,1760622768,13339.463643160001,439.4730045899996,54109.41492864 2025-10-16,13:52:50.000,289,11057058,-795,0,1760622769,13339.504061020001,439.50120111000433,54109.526722560004 2025-10-16,13:52:51.000,289,11057112,-795,0,1760622770,13339.531006259997,439.46595546000026,54109.18435368001 2025-10-16,13:52:52.000,289,11057088,-795,0,1760622771,13339.524269950001,439.48710284999834,54109.11448248001 2025-10-16,13:52:53.000,289,11057128,-795,0,1760622772,13339.490588399996,439.5223485000024,54109.26819912 2025-10-16,13:52:54.000,289,11057095,-795,0,1760622773,13339.658996149992,439.5223485000024,54109.764284640005 2025-10-16,13:52:55.000,289,11057091,-795,0,1760622774,13339.638787219992,439.5857906700039,54109.715374800006 2025-10-16,13:52:56.000,289,11057109,-795,0,1760622775,13339.645523530002,439.5575941499992,54109.715374800006 2025-10-16,13:52:57.000,289,11057122,-795,0,1760622776,13339.497324709992,439.5716924099979,54109.31710896 2025-10-16,13:52:58.000,289,11057107,-795,0,1760622777,13339.551215189997,439.59988893000263,54109.44986424001 2025-10-16,13:52:59.000,289,11057121,-795,0,1760622778,13339.557951499992,439.480053719999,54109.21928928 2025-10-16,13:53:00.000,289,11057073,-795,0,1760622779,13339.598369359992,439.5364467600011,54109.379993040006 2025-10-16,13:53:01.000,289,11057112,-795,0,1760622780,13339.638787219992,439.480053719999,54109.38698016 2025-10-16,13:53:02.000,289,11057133,-795,0,1760622781,13339.591633049997,439.51529937000305,54109.65947784001 2025-10-16,13:53:03.000,289,11057133,-795,0,1760622782,13339.551215189997,439.50120111000433,54109.54069680001 2025-10-16,13:53:04.000,289,11057092,-795,0,1760622783,13339.584896740002,439.4589063300009,54109.55467104 2025-10-16,13:53:05.000,289,11057113,-795,0,1760622784,13339.531006259997,439.4377589400028,54109.498774080006 2025-10-16,13:53:06.000,289,11057100,-795,0,1760622785,13339.632050909997,439.3813659000007,54109.65947784001 2025-10-16,13:53:07.000,289,11057092,-795,0,1760622786,13339.531006259997,439.3602185100026,54109.0515984 2025-10-16,13:53:08.000,289,11057104,-795,0,1760622787,13339.524269950001,439.3390711200045,54109.20531504001 2025-10-16,13:53:09.000,289,11057093,-795,0,1760622788,13339.618578289992,439.2967763400011,54109.40095440001 2025-10-16,13:53:10.000,289,11057141,-795,0,1760622789,13339.652259839997,439.3320219899979,54109.715374800006 2025-10-16,13:53:11.000,289,11057114,-795,0,1760622790,13339.632050909997,439.3249728599985,54109.645503600004 2025-10-16,13:53:12.000,289,11057110,-795,0,1760622791,13339.578160429992,439.28972721000173,54109.23326352001 2025-10-16,13:53:13.000,289,11057107,-795,0,1760622792,13339.557951499992,439.2967763400011,54109.43589 2025-10-16,13:53:14.000,289,11057110,-795,0,1760622793,13339.605105670002,439.275628950003,54109.45685136 2025-10-16,13:53:15.000,289,11057122,-795,0,1760622794,13339.638787219992,439.25448155999766,54109.28217336001 2025-10-16,13:53:16.000,289,11057106,-795,0,1760622795,13339.645523530002,439.2121867800015,54109.28217336001 2025-10-16,13:53:17.000,289,11057120,-795,0,1760622796,13339.564687810001,439.20513765000214,54109.17736656 2025-10-16,13:53:18.000,289,11057134,-795,0,1760622797,13339.605105670002,439.1910393900034,54109.547683920006 2025-10-16,13:53:19.000,289,11057137,-795,0,1760622798,13339.632050909997,439.20513765000214,54109.58960664001 2025-10-16,13:53:20.000,289,11057120,-795,0,1760622799,13339.591633049997,439.1628428699987,54109.596593760005 2025-10-16,13:53:21.000,289,11057136,-795,0,1760622800,13339.578160429992,439.20513765000214,54109.62454224 2025-10-16,13:53:22.000,289,11057105,-795,0,1760622801,13339.531006259997,439.15579373999935,54109.40095440001 2025-10-16,13:53:23.000,289,11057088,-795,0,1760622802,13339.497324709992,439.0853024399985,54109.093521120005 2025-10-16,13:53:24.000,289,11057104,-795,0,1760622803,13339.591633049997,439.09235156999785,54109.24723776 2025-10-16,13:53:25.000,289,11057094,-795,0,1760622804,13339.591633049997,439.0641550500004,54109.35204456001 2025-10-16,13:53:26.000,289,11057120,-795,0,1760622805,13339.544478880001,439.07120417999977,54109.58261952 2025-10-16,13:53:27.000,289,11057134,-795,0,1760622806,13339.349125889996,439.00776200999826,54109.28916048 2025-10-16,13:53:28.000,289,11057132,-795,0,1760622807,13339.477115779991,438.9866146200002,54109.37300592001 2025-10-16,13:53:29.000,289,11057099,-795,0,1760622808,13339.504061020001,438.9654672300021,54109.526722560004 2025-10-16,13:53:30.000,289,11057134,-795,0,1760622809,13339.450170539996,438.9513689700034,54109.5057612 2025-10-16,13:53:31.000,289,11057116,-795,0,1760622810,13339.369334819996,438.9020250600006,54109.2262764 2025-10-16,13:53:32.000,289,11057149,-795,0,1760622811,13339.248081239995,438.9161233199993,54109.03063704 2025-10-16,13:53:33.000,289,11057115,-795,0,1760622812,13339.25481754999,438.8385828899991,54109.03063704 2025-10-16,13:53:34.000,289,11057139,-795,0,1760622813,13339.27502647999,438.90907418999996,54109.37300592001 2025-10-16,13:53:35.000,289,11057112,-795,0,1760622814,13339.147036589995,438.93022157999803,54109.30313472001 2025-10-16,13:53:36.000,289,11057076,-795,0,1760622815,13339.066200869995,439.05710592000105,54109.03762416001 2025-10-16,13:53:38.000,289,11057032,-795,0,1760622817,13339.13356396999,439.41661155000475,54108.49961592 2025-10-16,13:53:39.000,289,11057125,-795,0,1760622818,13339.463643160001,439.5434958900005,54108.24807960001 2025-10-16,13:53:40.000,289,11057090,-795,0,1760622819,13339.827403900003,439.48710284999834,54107.968594800004 2025-10-16,13:53:41.000,289,11057110,-795,0,1760622820,13340.184428329994,439.1698919999981,54108.136285680004 2025-10-16,13:53:42.000,289,11057101,-795,0,1760622821,13340.366308699995,438.72579681000207,54108.471667440004 2025-10-16,13:53:43.000,289,11057080,-795,0,1760622822,13340.27873667,438.41563509000116,54108.89788176001 2025-10-16,13:53:44.000,289,11057041,-795,0,1760622823,13340.069911059989,438.2957998800048,54109.00967568 2025-10-16,13:53:45.000,289,11057112,-795,0,1760622824,13339.874558069998,438.23940684000263,54109.08653400001 2025-10-16,13:53:46.000,289,11057130,-795,0,1760622825,13339.632050909997,438.2817016199988,54108.89788176001 2025-10-16,13:53:47.000,289,11057111,-795,0,1760622826,13339.510797329996,438.2817016199988,54108.82102344001 2025-10-16,13:53:48.000,289,11057081,-795,0,1760622827,13339.389543749996,438.30284901000414,54108.688268160004 2025-10-16,13:53:49.000,289,11057118,-795,0,1760622828,13339.450170539996,438.38038944000436,54109.044611280005 2025-10-16,13:53:50.000,289,11057109,-795,0,1760622829,13339.369334819996,438.4438316099986,54109.21928928 2025-10-16,13:53:51.000,289,11057106,-795,0,1760622830,13339.443434230001,438.45088073999796,54109.43589 2025-10-16,13:53:52.000,289,11057107,-795,0,1760622831,13339.38280744,438.51432290999946,54109.35204456001 2025-10-16,13:53:53.000,289,11057127,-795,0,1760622832,13339.369334819996,438.5213720399988,54109.359031680004 2025-10-16,13:53:54.000,289,11057100,-795,0,1760622833,13339.24134493,438.5072737800001,54108.93980448 2025-10-16,13:53:55.000,289,11057083,-795,0,1760622834,13339.29523540999,438.5354703000048,54108.88390752 2025-10-16,13:53:56.000,289,11057113,-795,0,1760622835,13339.31544433999,438.5354703000048,54109.10749536 2025-10-16,13:53:57.000,289,11057103,-795,0,1760622836,13339.369334819996,438.5566176900029,54109.359031680004 2025-10-16,13:53:58.000,289,11057124,-795,0,1760622837,13339.23460861999,438.4931755200014,54109.13544384001 2025-10-16,13:53:59.000,289,11057122,-795,0,1760622838,13339.328916959996,438.5213720399988,54109.33807032 2025-10-16,13:54:00.000,289,11057046,-795,0,1760622839,13339.349125889996,438.5072737800001,54109.359031680004 2025-10-16,13:54:01.000,289,11057140,-795,0,1760622840,13339.349125889996,438.5284211699982,54109.32409608001 2025-10-16,13:54:02.000,289,11057108,-795,0,1760622841,13339.32218065,438.5213720399988,54109.07255976 2025-10-16,13:54:03.000,289,11057128,-795,0,1760622842,13339.27502647999,438.51432290999946,54108.86294616 2025-10-16,13:54:04.000,289,11057107,-795,0,1760622843,13339.17398182999,438.51432290999946,54108.89089464 2025-10-16,13:54:05.000,289,11057102,-795,0,1760622844,13339.31544433999,438.5284211699982,54109.3660188 2025-10-16,13:54:06.000,289,11057097,-795,0,1760622845,13339.19419075999,438.5566176900029,54109.17736656 2025-10-16,13:54:07.000,289,11057095,-795,0,1760622846,13339.26155386,438.5425194300042,54109.42191576001 2025-10-16,13:54:08.000,289,11057043,-795,0,1760622847,13339.0190467,438.54956856000354,54109.00967568 2025-10-16,13:54:09.000,289,11057129,-795,0,1760622848,13339.16050921,438.5918633399997,54109.212302160005 2025-10-16,13:54:10.000,289,11057096,-795,0,1760622849,13339.13356396999,438.58481421000033,54108.96076584 2025-10-16,13:54:11.000,289,11057081,-795,0,1760622850,13339.19419075999,438.5707159500016,54108.94679160001 2025-10-16,13:54:12.000,289,11057056,-795,0,1760622851,13339.147036589995,438.64825638000184,54108.91884312001 2025-10-16,13:54:13.000,289,11057117,-795,0,1760622852,13339.126827659995,438.690551159998,54109.163392320006 2025-10-16,13:54:14.000,289,11057080,-795,0,1760622853,13339.13356396999,438.71169855000335,54109.07255976 2025-10-16,13:54:15.000,289,11057057,-795,0,1760622854,13339.21439968999,438.76104245999886,54109.310121840004 2025-10-16,13:54:16.000,289,11057085,-795,0,1760622855,13339.20092707,438.77514072000486,54109.28916048 2025-10-16,13:54:17.000,289,11057119,-795,0,1760622856,13339.23460861999,438.79628811000293,54109.26819912 2025-10-16,13:54:18.000,289,11057074,-795,0,1760622857,13339.086409799995,438.7680915899982,54108.75115224001 2025-10-16,13:54:19.000,289,11057091,-795,0,1760622858,13339.187454449995,438.81038637000165,54108.709229520005 2025-10-16,13:54:20.000,289,11057065,-795,0,1760622859,13339.19419075999,438.8526811499978,54108.8419848 2025-10-16,13:54:21.000,289,11057090,-795,0,1760622860,13339.376071129991,438.9231724499987,54109.31710896 2025-10-16,13:54:22.000,289,11057125,-795,0,1760622861,13339.26155386,439.0148111400049,54109.24723776 2025-10-16,13:54:23.000,289,11057076,-795,0,1760622862,13339.409752679996,438.9795654900008,54109.33807032 2025-10-16,13:54:24.000,289,11057115,-795,0,1760622863,13339.29523540999,439.0641550500004,54109.331083200006 2025-10-16,13:54:25.000,289,11057095,-795,0,1760622864,13339.34238958,439.00776200999826,54109.163392320006 2025-10-16,13:54:26.000,289,11057063,-795,0,1760622865,13339.31544433999,439.07120417999977,54108.90486888 2025-10-16,13:54:27.000,289,11057091,-795,0,1760622866,13339.369334819996,439.07120417999977,54109.08653400001 2025-10-16,13:54:28.000,289,11057063,-795,0,1760622867,13339.32218065,439.0782533099991,54108.76512648 2025-10-16,13:54:29.000,289,11057108,-795,0,1760622868,13339.443434230001,439.1628428699987,54109.331083200006 2025-10-16,13:54:30.000,289,11057121,-795,0,1760622869,13339.483852090001,439.15579373999935,54109.53370968 2025-10-16,13:54:31.000,289,11057078,-795,0,1760622870,13339.497324709992,439.18399026000407,54109.58261952 2025-10-16,13:54:32.000,289,11057074,-795,0,1760622871,13339.477115779991,439.1910393900034,54109.54069680001 2025-10-16,13:54:33.000,289,11057055,-795,0,1760622872,13339.396280059991,439.1698919999981,54109.261212000005 2025-10-16,13:54:34.000,289,11057089,-795,0,1760622873,13339.396280059991,439.1628428699987,54109.00967568 2025-10-16,13:54:35.000,289,11057111,-795,0,1760622874,13339.450170539996,439.1698919999981,54109.20531504001 2025-10-16,13:54:36.000,289,11057094,-795,0,1760622875,13339.416488989991,439.1628428699987,54109.163392320006 2025-10-16,13:54:37.000,289,11057088,-795,0,1760622876,13339.349125889996,439.21923591000086,54109.40095440001 2025-10-16,13:54:38.000,289,11057133,-795,0,1760622877,13339.16050921,439.20513765000214,54109.13544384001 2025-10-16,13:54:39.000,289,11057106,-795,0,1760622878,13339.29523540999,439.2121867800015,54109.41492864 2025-10-16,13:54:40.000,289,11057080,-795,0,1760622879,13339.34238958,439.1980885200028,54109.45685136 2025-10-16,13:54:41.000,289,11057085,-795,0,1760622880,13339.13356396999,439.275628950003,54109.359031680004 2025-10-16,13:54:42.000,289,11057125,-795,0,1760622881,13339.20092707,439.2333341699996,54109.093521120005 2025-10-16,13:54:43.000,289,11057114,-795,0,1760622882,13339.207663379995,439.24038329999894,54109.10050824 2025-10-16,13:54:44.000,289,11057108,-795,0,1760622883,13339.19419075999,439.2474324299983,54109.0515984 2025-10-16,13:54:45.000,289,11057097,-795,0,1760622884,13339.308708029996,439.28972721000173,54109.61755512001 2025-10-16,13:54:46.000,289,11057099,-795,0,1760622885,13339.308708029996,439.28267808000237,54109.60358088 2025-10-16,13:54:47.000,289,11057095,-795,0,1760622886,13339.355862199991,439.31792372999917,54109.596593760005 2025-10-16,13:54:48.000,289,11057094,-795,0,1760622887,13339.221136,439.24038329999894,54109.23326352001 2025-10-16,13:54:49.000,289,11057128,-795,0,1760622888,13339.27502647999,439.31792372999917,54109.42191576001 2025-10-16,13:54:50.000,289,11057077,-795,0,1760622889,13339.25481754999,439.25448155999766,54109.07954688 2025-10-16,13:54:51.000,289,11057107,-795,0,1760622890,13339.33565326999,439.275628950003,54109.2262764 2025-10-16,13:54:52.000,289,11057105,-795,0,1760622891,13339.308708029996,439.2474324299983,54109.23326352001 2025-10-16,13:54:53.000,289,11057103,-795,0,1760622892,13339.248081239995,439.3390711200045,54109.49178696001 2025-10-16,13:54:54.000,289,11057103,-795,0,1760622893,13339.227872309995,439.3108745999998,54109.42191576001 2025-10-16,13:54:55.000,289,11057101,-795,0,1760622894,13339.27502647999,439.38841503000003,54109.60358088 2025-10-16,13:54:56.000,289,11057092,-795,0,1760622895,13339.27502647999,439.40251328999875,54109.55467104 2025-10-16,13:54:57.000,289,11057090,-795,0,1760622896,13339.18071814,439.480053719999,54109.37300592001 2025-10-16,13:54:58.000,289,11057088,-795,0,1760622897,13339.106618729995,439.41661155000475,54108.90486888 2025-10-16,13:54:59.000,289,11057121,-795,0,1760622898,13339.19419075999,439.48710284999834,54109.12845672 2025-10-16,13:55:00.000,289,11057085,-795,0,1760622899,13339.14030028,439.5223485000024,54109.044611280005 2025-10-16,13:55:01.000,289,11057121,-795,0,1760622900,13339.29523540999,439.5223485000024,54109.596593760005 2025-10-16,13:55:02.000,289,11057077,-795,0,1760622901,13339.27502647999,439.55054501999984,54109.56864528001 2025-10-16,13:55:03.000,289,11057100,-795,0,1760622902,13339.30197172,439.57874154000456,54109.58261952 2025-10-16,13:55:04.000,289,11057143,-795,0,1760622903,13339.227872309995,439.5857906700039,54109.30313472001 2025-10-16,13:55:05.000,289,11057085,-795,0,1760622904,13339.26155386,439.5928398000033,54109.40095440001 2025-10-16,13:55:06.000,289,11057122,-795,0,1760622905,13339.29523540999,439.61398719000135,54109.25422488001 2025-10-16,13:55:07.000,289,11057119,-795,0,1760622906,13339.328916959996,439.63513457999943,54109.21928928 2025-10-16,13:55:08.000,289,11057083,-795,0,1760622907,13339.18071814,439.5928398000033,54108.91884312001 2025-10-16,13:55:09.000,289,11057130,-795,0,1760622908,13339.25481754999,439.67742936000286,54109.48479984 2025-10-16,13:55:10.000,289,11057130,-795,0,1760622909,13339.29523540999,439.6703802300035,54109.42191576001 2025-10-16,13:55:11.000,289,11057085,-795,0,1760622910,13339.355862199991,439.71267500999966,54109.596593760005 2025-10-16,13:55:12.000,289,11057099,-795,0,1760622911,13339.32218065,439.69857675000094,54109.610568 2025-10-16,13:55:13.000,289,11057124,-795,0,1760622912,13339.248081239995,439.71267500999966,54109.51274832 2025-10-16,13:55:14.000,289,11057084,-795,0,1760622913,13339.15377289999,439.6703802300035,54109.12845672 2025-10-16,13:55:15.000,289,11057075,-795,0,1760622914,13339.15377289999,439.6844784900022,54109.044611280005 2025-10-16,13:55:16.000,289,11057105,-795,0,1760622915,13339.18071814,439.7267732699984,54109.23326352001 2025-10-16,13:55:17.000,289,11057126,-795,0,1760622916,13339.18071814,439.7831663100005,54109.58261952 2025-10-16,13:55:18.000,289,11057138,-795,0,1760622917,13339.01231038999,439.7056258800003,54109.163392320006 2025-10-16,13:55:19.000,289,11057109,-795,0,1760622918,13339.11335503999,439.7690680500018,54109.40095440001 2025-10-16,13:55:20.000,289,11057068,-795,0,1760622919,13339.03925563,439.74792066000373,54109.18435368001 2025-10-16,13:55:21.000,289,11057095,-795,0,1760622920,13339.045991939995,439.71267500999966,54109.25422488001 2025-10-16,13:55:22.000,289,11057093,-795,0,1760622921,13339.05272824999,439.719724139999,54109.1214696 2025-10-16,13:55:23.000,289,11057079,-795,0,1760622922,13339.05272824999,439.71267500999966,54109.10050824 2025-10-16,13:55:24.000,289,11057127,-795,0,1760622923,13338.965156219994,439.7056258800003,54108.96076584 2025-10-16,13:55:25.000,289,11057099,-795,0,1760622924,13338.97862884,439.71267500999966,54109.35204456001 2025-10-16,13:55:26.000,289,11057084,-795,0,1760622925,13339.05946456,439.6915276200016,54109.43589 2025-10-16,13:55:27.000,289,11057108,-795,0,1760622926,13339.09988242,439.719724139999,54109.477812720004 2025-10-16,13:55:28.000,289,11057088,-795,0,1760622927,13338.924738359994,439.67742936000286,54109.0515984 2025-10-16,13:55:29.000,289,11057105,-795,0,1760622928,13339.05946456,439.7267732699984,54109.261212000005 2025-10-16,13:55:30.000,289,11057114,-795,0,1760622929,13339.01231038999,439.67742936000286,54108.96076584 2025-10-16,13:55:31.000,289,11057084,-795,0,1760622930,13339.005574079994,439.6844784900022,54109.07954688 2025-10-16,13:55:32.000,289,11057094,-795,0,1760622931,13339.05272824999,439.66333110000414,54109.10050824 2025-10-16,13:55:33.000,289,11057106,-795,0,1760622932,13339.005574079994,439.66333110000414,54109.30313472001 2025-10-16,13:55:34.000,289,11057080,-795,0,1760622933,13338.95168359999,439.64923283999815,54109.24025064 2025-10-16,13:55:35.000,289,11057113,-795,0,1760622934,13338.89105680999,439.6210363200007,54109.24723776 2025-10-16,13:55:36.000,289,11057023,-795,0,1760622935,13338.924738359994,439.59988893000263,54108.93281736 2025-10-16,13:55:37.000,289,11057073,-795,0,1760622936,13338.924738359994,439.63513457999943,54109.310121840004 2025-10-16,13:55:38.000,289,11057088,-795,0,1760622937,13338.843902639994,439.52939763000177,54108.75115224001 2025-10-16,13:55:39.000,289,11057097,-795,0,1760622938,13338.918002049999,439.57874154000456,54108.86993328001 2025-10-16,13:55:40.000,289,11057157,-795,0,1760622939,13338.843902639994,439.5857906700039,54108.96076584 2025-10-16,13:55:41.000,289,11057081,-795,0,1760622940,13339.005574079994,439.56464327999856,54109.44287712 2025-10-16,13:55:42.000,289,11057081,-795,0,1760622941,13338.850638949989,439.5928398000033,54109.3660188 2025-10-16,13:55:43.000,289,11057129,-795,0,1760622942,13338.816957399999,439.5928398000033,54109.27518624 2025-10-16,13:55:44.000,289,11057121,-795,0,1760622943,13338.897793119999,439.56464327999856,54109.25422488001 2025-10-16,13:55:45.000,289,11057123,-795,0,1760622944,13338.924738359994,439.5575941499992,54109.32409608001 2025-10-16,13:55:46.000,289,11057128,-795,0,1760622945,13338.985365149994,439.52939763000177,54109.12845672 2025-10-16,13:55:47.000,289,11057149,-795,0,1760622946,13339.005574079994,439.56464327999856,54109.10749536 2025-10-16,13:55:48.000,289,11057114,-795,0,1760622947,13338.944947289994,439.5364467600011,54108.82102344001 2025-10-16,13:55:49.000,289,11057104,-795,0,1760622948,13338.965156219994,439.61398719000135,54109.3660188 2025-10-16,13:55:50.000,289,11057106,-795,0,1760622949,13339.086409799995,439.606938060002,54109.41492864 2025-10-16,13:55:51.000,289,11057147,-795,0,1760622950,13339.14030028,439.63513457999943,54109.5057612 2025-10-16,13:55:52.000,289,11057101,-795,0,1760622951,13339.187454449995,439.64923283999815,54109.49178696001 2025-10-16,13:55:53.000,289,11057136,-795,0,1760622952,13339.227872309995,439.6703802300035,54109.44986424001 2025-10-16,13:55:54.000,289,11057115,-795,0,1760622953,13339.25481754999,439.62808545000007,54109.00268856 2025-10-16,13:55:55.000,289,11057080,-795,0,1760622954,13339.221136,439.6421837099988,54108.98871432001 2025-10-16,13:55:56.000,289,11057102,-795,0,1760622955,13339.376071129991,439.7267732699984,54109.24025064 2025-10-16,13:55:57.000,289,11057085,-795,0,1760622956,13339.40301637,439.74087153000437,54109.58960664001 2025-10-16,13:55:58.000,289,11057099,-795,0,1760622957,13339.328916959996,439.74087153000437,54109.31710896 2025-10-16,13:55:59.000,289,11057102,-795,0,1760622958,13339.436697919991,439.79726456999924,54109.5057612 2025-10-16,13:56:00.000,289,11057089,-795,0,1760622959,13339.537742569992,439.77611718000117,54109.58960664001 2025-10-16,13:56:01.000,289,11057153,-795,0,1760622960,13339.531006259997,439.8395593500027,54109.48479984 2025-10-16,13:56:02.000,289,11057087,-795,0,1760622961,13339.605105670002,439.82546109000396,54109.25422488001 2025-10-16,13:56:03.000,289,11057095,-795,0,1760622962,13339.477115779991,439.82546109000396,54109.023649920004 2025-10-16,13:56:04.000,289,11057085,-795,0,1760622963,13339.611841979997,439.8889032599982,54109.28217336001 2025-10-16,13:56:05.000,289,11057090,-795,0,1760622964,13339.719622939992,439.9311980400016,54109.60358088 2025-10-16,13:56:06.000,289,11057090,-795,0,1760622965,13339.672468769997,439.92414891000226,54109.63851648001 2025-10-16,13:56:07.000,289,11057111,-795,0,1760622966,13339.739831869992,439.9170997800029,54109.70838768001 2025-10-16,13:56:08.000,289,11057064,-795,0,1760622967,13339.605105670002,439.8959523900048,54109.35204456001 2025-10-16,13:56:09.000,289,11057103,-795,0,1760622968,13339.672468769997,439.9311980400016,54109.331083200006 2025-10-16,13:56:10.000,289,11057092,-795,0,1760622969,13339.658996149992,439.91005065000354,54109.23326352001 2025-10-16,13:56:11.000,289,11057112,-795,0,1760622970,13339.706150320002,439.8818541299988,54109.20531504001 2025-10-16,13:56:12.000,289,11057096,-795,0,1760622971,13339.753304489997,439.9170997800029,54109.428902880005 2025-10-16,13:56:13.000,289,11057141,-795,0,1760622972,13339.733095559997,439.9734928199978,54109.526722560004 2025-10-16,13:56:14.000,289,11057090,-795,0,1760622973,13339.699414009992,439.9030015200042,54109.596593760005 2025-10-16,13:56:15.000,289,11057117,-795,0,1760622974,13339.786986040002,439.9734928199978,54109.65947784001 2025-10-16,13:56:16.000,289,11057094,-795,0,1760622975,13339.807194970002,439.95939455999905,54109.61755512001 2025-10-16,13:56:17.000,289,11057157,-795,0,1760622976,13339.793722349998,439.94529630000034,54109.44287712 2025-10-16,13:56:18.000,289,11057109,-795,0,1760622977,13339.760040799993,439.91005065000354,54109.06557264001 2025-10-16,13:56:19.000,289,11057144,-795,0,1760622978,13339.807194970002,439.9523454299997,54109.163392320006 2025-10-16,13:56:20.000,289,11057109,-795,0,1760622979,13339.753304489997,439.94529630000034,54109.40794152 2025-10-16,13:56:21.000,289,11057087,-795,0,1760622980,13339.847612830003,439.9734928199978,54109.67345208 2025-10-16,13:56:22.000,289,11057107,-795,0,1760622981,13339.901503309993,440.00873847000184,54109.70838768001 2025-10-16,13:56:23.000,289,11057129,-795,0,1760622982,13339.968866409989,440.0369349899993,54109.73633616001 2025-10-16,13:56:24.000,289,11057099,-795,0,1760622983,13339.935184859998,440.04398411999864,54109.72236192 2025-10-16,13:56:25.000,289,11057112,-795,0,1760622984,13339.901503309993,439.9946402100031,54109.191340800004 2025-10-16,13:56:26.000,289,11057047,-795,0,1760622985,13339.901503309993,440.05808238000463,54109.261212000005 2025-10-16,13:56:27.000,289,11057147,-795,0,1760622986,13340.009284269989,440.07218064000335,54109.32409608001 2025-10-16,13:56:28.000,289,11057100,-795,0,1760622987,13339.901503309993,440.08627890000207,54109.3660188 2025-10-16,13:56:29.000,289,11057088,-795,0,1760622988,13340.009284269989,440.22021237000445,54109.477812720004 2025-10-16,13:56:30.000,289,11057121,-795,0,1760622989,13339.948657479988,440.23431063000316,54109.49178696001 2025-10-16,13:56:31.000,289,11057125,-795,0,1760622990,13339.948657479988,440.2484088900019,54109.61755512001 2025-10-16,13:56:32.000,289,11057070,-795,0,1760622991,13339.874558069998,440.22021237000445,54109.62454224 2025-10-16,13:56:33.000,289,11057143,-795,0,1760622992,13339.901503309993,440.17086846000166,54109.310121840004 2025-10-16,13:56:34.000,289,11057169,-795,0,1760622993,13339.840876519993,440.17086846000166,54109.23326352001 2025-10-16,13:56:35.000,289,11057107,-795,0,1760622994,13339.834140209998,440.15677020000294,54109.24723776 2025-10-16,13:56:36.000,289,11057108,-795,0,1760622995,13339.894766999998,440.2131632399978,54109.73633616001 2025-10-16,13:56:37.000,289,11057125,-795,0,1760622996,13339.995811649998,440.25545802000124,54109.75729752001 2025-10-16,13:56:38.000,289,11057121,-795,0,1760622997,13339.760040799993,440.1849667200004,54109.41492864 2025-10-16,13:56:39.000,289,11057104,-795,0,1760622998,13339.807194970002,440.2272615000038,54109.65947784001 2025-10-16,13:56:40.000,289,11057099,-795,0,1760622999,13339.861085449993,440.2272615000038,54109.77127176 2025-10-16,13:56:41.000,289,11057081,-795,0,1760623000,13339.820667589993,440.2131632399978,54109.37300592001 2025-10-16,13:56:42.000,289,11057079,-795,0,1760623001,13339.800458659993,440.23431063000316,54109.44986424001 2025-10-16,13:56:43.000,289,11057126,-795,0,1760623002,13339.652259839997,440.2413597600025,54109.19832792 2025-10-16,13:56:44.000,289,11057087,-795,0,1760623003,13339.625314600002,440.29070366999804,54109.47082560001 2025-10-16,13:56:45.000,289,11057068,-795,0,1760623004,13339.753304489997,440.2766054099993,54109.834155840006 2025-10-16,13:56:46.000,289,11057126,-795,0,1760623005,13339.739831869992,440.26955627999996,54109.80620736001 2025-10-16,13:56:47.000,289,11057125,-795,0,1760623006,13339.706150320002,440.25545802000124,54109.79922024 2025-10-16,13:56:48.000,289,11057060,-795,0,1760623007,13339.483852090001,440.20611410999845,54109.40095440001 2025-10-16,13:56:49.000,289,11057154,-795,0,1760623008,13339.537742569992,440.2413597600025,54109.23326352001 2025-10-16,13:56:50.000,289,11057113,-795,0,1760623009,13339.416488989991,440.1849667200004,54109.15640520001 2025-10-16,13:56:51.000,289,11057088,-795,0,1760623010,13339.470379469996,440.20611410999845,54109.25422488001 2025-10-16,13:56:52.000,289,11057093,-795,0,1760623011,13339.483852090001,440.2484088900019,54109.72236192 2025-10-16,13:56:53.000,289,11057052,-795,0,1760623012,13339.490588399996,440.19201584999973,54109.72934904 2025-10-16,13:56:54.000,289,11057091,-795,0,1760623013,13339.497324709992,440.15677020000294,54109.63851648001 2025-10-16,13:56:55.000,289,11057091,-795,0,1760623014,13339.40301637,440.1285736799982,54109.47082560001 2025-10-16,13:56:56.000,289,11057032,-795,0,1760623015,13339.510797329996,440.051033249998,54109.547683920006 2025-10-16,13:56:57.000,289,11057128,-795,0,1760623016,13339.470379469996,440.0298858599999,54109.10050824 2025-10-16,13:56:58.000,289,11057087,-795,0,1760623017,13339.436697919991,439.9946402100031,54108.855959040004 2025-10-16,13:56:59.000,289,11057089,-795,0,1760623018,13339.504061020001,440.1144754199995,54108.95377872 2025-10-16,13:57:00.000,289,11057095,-795,0,1760623019,13339.450170539996,440.1638193300023,54109.32409608001 2025-10-16,13:57:01.000,289,11057053,-795,0,1760623020,13339.544478880001,440.23431063000316,54109.5756324 2025-10-16,13:57:02.000,289,11057064,-795,0,1760623021,13339.551215189997,440.20611410999845,54109.55467104 2025-10-16,13:57:03.000,289,11057110,-795,0,1760623022,13339.497324709992,440.2625071500006,54109.65249072 2025-10-16,13:57:04.000,289,11057058,-795,0,1760623023,13339.423225300001,440.23431063000316,54109.33807032 2025-10-16,13:57:05.000,289,11057091,-795,0,1760623024,13339.376071129991,440.22021237000445,54109.10749536 2025-10-16,13:57:06.000,289,11057081,-795,0,1760623025,13339.389543749996,440.23431063000316,54109.20531504001 2025-10-16,13:57:07.000,289,11057125,-795,0,1760623026,13339.429961609996,440.25545802000124,54109.21928928 2025-10-16,13:57:08.000,289,11057118,-795,0,1760623027,13339.34238958,440.23431063000316,54109.20531504001 2025-10-16,13:57:09.000,289,11057113,-795,0,1760623028,13339.32218065,440.3118510600034,54109.53370968 2025-10-16,13:57:10.000,289,11057105,-795,0,1760623029,13339.423225300001,440.3118510600034,54109.58960664001 2025-10-16,13:57:11.000,289,11057084,-795,0,1760623030,13339.376071129991,440.3400475800008,54109.63851648001 2025-10-16,13:57:12.000,289,11056995,-795,0,1760623031,13339.308708029996,440.3118510600034,54109.34505744 2025-10-16,13:57:13.000,289,11057124,-795,0,1760623032,13339.25481754999,440.30480193000403,54109.13544384001 2025-10-16,13:57:14.000,289,11057093,-795,0,1760623033,13339.207663379995,440.30480193000403,54108.98871432001 2025-10-16,13:57:15.000,289,11057138,-795,0,1760623034,13339.34238958,440.3611949699989,54109.28916048 2025-10-16,13:57:16.000,289,11057110,-795,0,1760623035,13339.38280744,440.4105388800017,54109.72236192 2025-10-16,13:57:17.000,289,11057070,-795,0,1760623036,13339.32218065,440.36824409999826,54109.60358088 2025-10-16,13:57:18.000,289,11057068,-795,0,1760623037,13339.25481754999,440.31890019000275,54109.359031680004 2025-10-16,13:57:19.000,289,11057125,-795,0,1760623038,13339.33565326999,440.3259493200021,54109.596593760005 2025-10-16,13:57:20.000,289,11057021,-795,0,1760623039,13339.409752679996,440.3400475800008,54109.666464960006 2025-10-16,13:57:21.000,289,11057114,-795,0,1760623040,13339.429961609996,440.36824409999826,54109.331083200006 2025-10-16,13:57:22.000,289,11057097,-795,0,1760623041,13339.436697919991,440.36824409999826,54109.39396728 2025-10-16,13:57:23.000,289,11057095,-795,0,1760623042,13339.308708029996,440.36824409999826,54109.163392320006 2025-10-16,13:57:24.000,289,11057068,-795,0,1760623043,13339.443434230001,440.4105388800017,54109.58960664001 2025-10-16,13:57:25.000,289,11057114,-795,0,1760623044,13339.497324709992,440.4598827900045,54109.79922024 2025-10-16,13:57:26.000,289,11057161,-795,0,1760623045,13339.571424119997,440.45283365999785,54109.862104320004 2025-10-16,13:57:27.000,289,11057074,-795,0,1760623046,13339.557951499992,440.48103018000256,54109.77825888 2025-10-16,13:57:28.000,289,11057095,-795,0,1760623047,13339.389543749996,440.43873539999913,54109.40794152 2025-10-16,13:57:29.000,289,11057097,-795,0,1760623048,13339.470379469996,440.4598827900045,54109.379993040006 2025-10-16,13:57:30.000,289,11057107,-795,0,1760623049,13339.429961609996,440.41758801000105,54109.18435368001 2025-10-16,13:57:31.000,289,11057076,-795,0,1760623050,13339.544478880001,440.48103018000256,54109.48479984 2025-10-16,13:57:32.000,289,11057115,-795,0,1760623051,13339.571424119997,440.5303740899981,54109.72236192 2025-10-16,13:57:33.000,289,11057135,-795,0,1760623052,13339.483852090001,440.48103018000256,54109.73633616001 2025-10-16,13:57:34.000,289,11057086,-795,0,1760623053,13339.504061020001,440.4739810500032,54109.67345208 2025-10-16,13:57:35.000,289,11057110,-795,0,1760623054,13339.605105670002,440.5092267,54109.90402704001 2025-10-16,13:57:36.000,289,11057050,-795,0,1760623055,13339.598369359992,440.51627582999936,54109.8900528 2025-10-16,13:57:37.000,289,11057106,-795,0,1760623056,13339.571424119997,440.4598827900045,54109.63851648001 2025-10-16,13:57:38.000,289,11057075,-795,0,1760623057,13339.436697919991,440.4246371400004,54109.24723776 2025-10-16,13:57:39.000,289,11057148,-795,0,1760623058,13339.510797329996,440.45283365999785,54109.30313472001 2025-10-16,13:57:40.000,289,11057121,-795,0,1760623059,13339.470379469996,440.4598827900045,54109.55467104 2025-10-16,13:57:41.000,289,11057125,-795,0,1760623060,13339.672468769997,440.4316862699998,54109.92498840001 2025-10-16,13:57:42.000,289,11057112,-795,0,1760623061,13339.611841979997,440.46693192000384,54109.96691112 2025-10-16,13:57:43.000,289,11057082,-795,0,1760623062,13339.618578289992,440.4457845299985,54109.94594976 2025-10-16,13:57:44.000,289,11057047,-795,0,1760623063,13339.510797329996,440.45283365999785,54109.63851648001 2025-10-16,13:57:45.000,289,11057100,-795,0,1760623064,13339.483852090001,440.41758801000105,54109.38698016 2025-10-16,13:57:46.000,289,11057039,-795,0,1760623065,13339.510797329996,440.38234236000426,54109.30313472001 2025-10-16,13:57:47.000,289,11057101,-795,0,1760623066,13339.578160429992,440.3752932300049,54109.526722560004 2025-10-16,13:57:48.000,289,11057129,-795,0,1760623067,13339.463643160001,440.36824409999826,54109.35204456001 2025-10-16,13:57:49.000,289,11057102,-795,0,1760623068,13339.483852090001,440.43873539999913,54109.72236192 2025-10-16,13:57:50.000,289,11057099,-795,0,1760623069,13339.625314600002,440.41758801000105,54109.834155840006 2025-10-16,13:57:51.000,289,11057112,-795,0,1760623070,13339.611841979997,440.4246371400004,54109.87607856001 2025-10-16,13:57:52.000,289,11057077,-795,0,1760623071,13339.578160429992,440.4246371400004,54109.80620736001 2025-10-16,13:57:53.000,289,11057107,-795,0,1760623072,13339.531006259997,440.4246371400004,54109.428902880005 2025-10-16,13:57:54.000,289,11057043,-795,0,1760623073,13339.477115779991,440.4739810500032,54109.30313472001 2025-10-16,13:57:55.000,289,11057131,-795,0,1760623074,13339.517533639992,440.4739810500032,54109.428902880005 2025-10-16,13:57:56.000,289,11057084,-795,0,1760623075,13339.504061020001,440.51627582999936,54109.477812720004 2025-10-16,13:57:57.000,289,11057122,-795,0,1760623076,13339.443434230001,440.56561974000215,54109.58960664001 2025-10-16,13:57:58.000,289,11057120,-795,0,1760623077,13339.24134493,440.60086538999894,54109.39396728 2025-10-16,13:57:59.000,289,11057119,-795,0,1760623078,13339.19419075999,440.6220127800043,54109.39396728 2025-10-16,13:58:00.000,289,11057040,-795,0,1760623079,13338.985365149994,440.57971800000087,54109.31710896 2025-10-16,13:58:01.000,289,11057100,-795,0,1760623080,13338.763066919993,440.33299845000147,54109.023649920004 2025-10-16,13:58:02.000,289,11057127,-795,0,1760623081,13338.628340720003,439.87480499999947,54108.63237120001 2025-10-16,13:58:03.000,289,11057091,-795,0,1760623082,13338.830430019989,439.14874461,54108.24807960001 2025-10-16,13:58:04.000,289,11057120,-795,0,1760623083,13339.456906849991,438.79628811000293,54108.24109248 2025-10-16,13:58:05.000,289,11057087,-795,0,1760623084,13340.19790095,438.83153375999973,54108.81403632 2025-10-16,13:58:06.000,289,11057074,-795,0,1760623085,13340.527980139996,439.28972721000173,54108.9817272 2025-10-16,13:58:07.000,289,11057102,-795,0,1760623086,13340.52124383,439.6915276200016,54109.21928928 2025-10-16,13:58:08.000,289,11057053,-795,0,1760623087,13340.21810988,439.95939455999905,54108.86993328001 2025-10-16,13:58:09.000,289,11057086,-795,0,1760623088,13340.137274159999,440.13562281000486,54109.18435368001 2025-10-16,13:58:10.000,289,11057059,-795,0,1760623089,13340.042965819994,440.1849667200004,54109.00268856 2025-10-16,13:58:11.000,289,11057117,-795,0,1760623090,13339.874558069998,440.2131632399978,54109.05858552 2025-10-16,13:58:12.000,289,11057081,-795,0,1760623091,13339.867821759988,440.2484088900019,54109.34505744 2025-10-16,13:58:13.000,289,11057146,-795,0,1760623092,13339.840876519993,440.2766054099993,54109.596593760005 2025-10-16,13:58:14.000,289,11057091,-795,0,1760623093,13339.726359250002,440.2836545399987,54109.61755512001 2025-10-16,13:58:15.000,289,11057111,-795,0,1760623094,13339.753304489997,440.25545802000124,54109.65947784001 2025-10-16,13:58:16.000,289,11057019,-795,0,1760623095,13339.726359250002,440.2836545399987,54109.63851648001 2025-10-16,13:58:17.000,289,11057045,-795,0,1760623096,13339.719622939992,440.2484088900019,54109.43589 2025-10-16,13:58:18.000,289,11057104,-795,0,1760623097,13339.625314600002,440.2272615000038,54109.14941808 2025-10-16,13:58:19.000,289,11057112,-795,0,1760623098,13339.652259839997,440.2484088900019,54109.23326352001 2025-10-16,13:58:20.000,289,11057063,-795,0,1760623099,13339.611841979997,440.22021237000445,54109.2961476 2025-10-16,13:58:21.000,289,11057090,-795,0,1760623100,13339.726359250002,440.2836545399987,54109.8201816 2025-10-16,13:58:22.000,289,11057106,-795,0,1760623101,13339.766777110002,440.2413597600025,54109.72236192 2025-10-16,13:58:23.000,289,11057092,-795,0,1760623102,13339.760040799993,440.2836545399987,54109.834155840006 2025-10-16,13:58:24.000,289,11057057,-795,0,1760623103,13339.645523530002,440.2977528000047,54109.596593760005 2025-10-16,13:58:25.000,289,11057050,-795,0,1760623104,13339.739831869992,440.2625071500006,54109.6804392 2025-10-16,13:58:26.000,289,11057076,-795,0,1760623105,13339.739831869992,440.3118510600034,54109.51973544001 2025-10-16,13:58:27.000,289,11057110,-795,0,1760623106,13339.712886629997,440.29070366999804,54109.53370968 2025-10-16,13:58:28.000,289,11057106,-795,0,1760623107,13339.584896740002,440.2836545399987,54109.310121840004 2025-10-16,13:58:29.000,289,11057103,-795,0,1760623108,13339.685941390002,440.2977528000047,54109.834155840006 2025-10-16,13:58:30.000,289,11057126,-795,0,1760623109,13339.719622939992,440.3400475800008,54109.94594976 2025-10-16,13:58:31.000,289,11057105,-795,0,1760623110,13339.706150320002,440.33299845000147,54110.01582096 2025-10-16,13:58:32.000,289,11057077,-795,0,1760623111,13339.665732460002,440.3611949699989,54109.980885360004 2025-10-16,13:58:33.000,289,11057108,-795,0,1760623112,13339.564687810001,440.3118510600034,54109.70838768001 2025-10-16,13:58:34.000,289,11057092,-795,0,1760623113,13339.571424119997,440.36824409999826,54109.49178696001 2025-10-16,13:58:35.000,289,11057083,-795,0,1760623114,13339.598369359992,440.35414583999955,54109.67345208 2025-10-16,13:58:36.000,289,11057090,-795,0,1760623115,13339.531006259997,440.38234236000426,54109.56864528001 2025-10-16,13:58:37.000,289,11057132,-795,0,1760623116,13339.557951499992,440.41758801000105,54109.94594976 2025-10-16,13:58:38.000,289,11057133,-795,0,1760623117,13339.416488989991,440.396440620003,54109.67345208 2025-10-16,13:58:39.000,289,11057078,-795,0,1760623118,13339.544478880001,440.38234236000426,54109.8900528 2025-10-16,13:58:40.000,289,11057062,-795,0,1760623119,13339.436697919991,440.4105388800017,54109.764284640005 2025-10-16,13:58:41.000,289,11057075,-795,0,1760623120,13339.477115779991,440.4316862699998,54109.86909144 2025-10-16,13:58:42.000,289,11057101,-795,0,1760623121,13339.429961609996,440.4457845299985,54109.645503600004 2025-10-16,13:58:43.000,289,11057133,-795,0,1760623122,13339.517533639992,440.43873539999913,54109.63152936 2025-10-16,13:58:44.000,289,11057105,-795,0,1760623123,13339.436697919991,440.4598827900045,54109.547683920006 2025-10-16,13:58:45.000,289,11057119,-795,0,1760623124,13339.416488989991,440.4739810500032,54109.77825888 2025-10-16,13:58:46.000,289,11057049,-795,0,1760623125,13339.423225300001,440.5233249599987,54109.72236192 2025-10-16,13:58:47.000,289,11057123,-795,0,1760623126,13339.571424119997,440.51627582999936,54109.93896264 2025-10-16,13:58:48.000,289,11057093,-795,0,1760623127,13339.396280059991,440.4951284400013,54109.53370968 2025-10-16,13:58:49.000,289,11057092,-795,0,1760623128,13339.490588399996,440.4739810500032,54109.764284640005 2025-10-16,13:58:50.000,289,11057042,-795,0,1760623129,13339.477115779991,440.43873539999913,54109.44287712 2025-10-16,13:58:51.000,289,11057147,-795,0,1760623130,13339.578160429992,440.3118510600034,54109.2961476 2025-10-16,13:58:52.000,289,11057132,-795,0,1760623131,13339.813931279998,440.3259493200021,54109.47082560001 2025-10-16,13:58:53.000,289,11057117,-795,0,1760623132,13339.982339029993,440.4951284400013,54109.67345208 2025-10-16,13:58:54.000,289,11057070,-795,0,1760623133,13339.820667589993,440.7841427700041,54109.53370968 2025-10-16,13:58:55.000,289,11057085,-795,0,1760623134,13339.699414009992,440.84758493999834,54109.78524600001 2025-10-16,13:58:56.000,289,11057108,-795,0,1760623135,13339.531006259997,440.76299537999876,54109.834155840006 2025-10-16,13:58:57.000,289,11057110,-795,0,1760623136,13339.557951499992,440.7347988600013,54109.77825888 2025-10-16,13:58:58.000,289,11057105,-795,0,1760623137,13339.409752679996,440.62906191000366,54109.163392320006 2025-10-16,13:58:59.000,289,11057129,-795,0,1760623138,13339.531006259997,440.636111040003,54109.212302160005 2025-10-16,13:59:00.000,289,11057103,-795,0,1760623139,13339.510797329996,440.7066023400039,54109.310121840004 2025-10-16,13:59:01.000,289,11057120,-795,0,1760623140,13339.726359250002,440.7418479900007,54109.72934904 2025-10-16,13:59:02.000,289,11057115,-795,0,1760623141,13339.780249729993,440.81233929000155,54109.61755512001 2025-10-16,13:59:03.000,289,11057105,-795,0,1760623142,13339.921712239993,440.79119190000347,54109.498774080006 2025-10-16,13:59:04.000,289,11057115,-795,0,1760623143,13340.137274159999,440.7559462499994,54109.359031680004 2025-10-16,13:59:05.000,289,11057079,-795,0,1760623144,13340.35283607999,440.57971800000087,54108.94679160001 2025-10-16,13:59:06.000,289,11057079,-795,0,1760623145,13340.45388072999,440.23431063000316,54108.57647424 2025-10-16,13:59:07.000,289,11057091,-795,0,1760623146,13340.42019918,439.94529630000034,54108.71621664 2025-10-16,13:59:08.000,289,11057077,-795,0,1760623147,13340.049702129989,439.7549697900031,54108.50660304 2025-10-16,13:59:09.000,289,11057116,-795,0,1760623148,13339.854349139998,439.8959523900048,54109.2961476 2025-10-16,13:59:10.000,289,11057131,-795,0,1760623149,13339.746568180002,440.0369349899993,54109.63152936 2025-10-16,13:59:11.000,289,11057095,-795,0,1760623150,13339.638787219992,440.177917590001,54109.72236192 2025-10-16,13:59:12.000,289,11057093,-795,0,1760623151,13339.591633049997,440.2766054099993,54109.84813008 2025-10-16,13:59:13.000,289,11057085,-795,0,1760623152,13339.510797329996,440.3611949699989,54109.694413440004 2025-10-16,13:59:14.000,289,11057062,-795,0,1760623153,13339.470379469996,440.3611949699989,54109.47082560001 2025-10-16,13:59:15.000,289,11057091,-795,0,1760623154,13339.504061020001,440.3893914900036,54109.63851648001 2025-10-16,13:59:16.000,289,11057111,-795,0,1760623155,13339.504061020001,440.396440620003,54109.65249072 2025-10-16,13:59:17.000,289,11057127,-795,0,1760623156,13339.531006259997,440.4457845299985,54109.93896264 2025-10-16,13:59:18.000,289,11057140,-795,0,1760623157,13339.396280059991,440.4105388800017,54109.80620736001 2025-10-16,13:59:19.000,289,11057130,-795,0,1760623158,13339.463643160001,440.4246371400004,54109.94594976 2025-10-16,13:59:20.000,289,11057104,-795,0,1760623159,13339.490588399996,440.4105388800017,54110.029795200004 2025-10-16,13:59:21.000,289,11057080,-795,0,1760623160,13339.483852090001,440.4105388800017,54110.01582096 2025-10-16,13:59:22.000,289,11057098,-795,0,1760623161,13339.477115779991,440.4105388800017,54109.715374800006 2025-10-16,13:59:23.000,289,11057128,-795,0,1760623162,13339.376071129991,440.4105388800017,54109.49178696001 2025-10-16,13:59:24.000,289,11057130,-795,0,1760623163,13339.369334819996,440.3752932300049,54109.5756324 2025-10-16,13:59:25.000,289,11057090,-795,0,1760623164,13339.483852090001,440.4105388800017,54110.029795200004 2025-10-16,13:59:26.000,289,11057183,-795,0,1760623165,13339.524269950001,440.3752932300049,54109.95293688001 2025-10-16,13:59:27.000,289,11057068,-795,0,1760623166,13339.483852090001,440.4316862699998,54110.050756560006 2025-10-16,13:59:28.000,289,11057106,-795,0,1760623167,13339.27502647999,440.3752932300049,54109.63152936 2025-10-16,13:59:29.000,289,11057085,-795,0,1760623168,13339.409752679996,440.3893914900036,54109.79922024 2025-10-16,13:59:30.000,289,11057143,-795,0,1760623169,13339.429961609996,440.3470967100002,54109.49178696001 2025-10-16,13:59:31.000,289,11057093,-795,0,1760623170,13339.483852090001,440.3893914900036,54109.67345208 2025-10-16,13:59:32.000,289,11057096,-795,0,1760623171,13339.477115779991,440.4457845299985,54109.645503600004 2025-10-16,13:59:33.000,289,11057100,-795,0,1760623172,13339.470379469996,440.4951284400013,54109.91101416 2025-10-16,13:59:34.000,289,11057119,-795,0,1760623173,13339.483852090001,440.5092267,54109.86909144 2025-10-16,13:59:35.000,289,11057107,-795,0,1760623174,13339.537742569992,440.5374232200047,54110.050756560006 2025-10-16,13:59:36.000,289,11057057,-795,0,1760623175,13339.38280744,440.54447235000407,54109.70838768001 2025-10-16,13:59:37.000,289,11057107,-795,0,1760623176,13339.450170539996,440.5233249599987,54109.90402704001 2025-10-16,13:59:38.000,289,11057102,-795,0,1760623177,13339.29523540999,440.3470967100002,54109.34505744 2025-10-16,13:59:39.000,289,11057137,-795,0,1760623178,13339.456906849991,440.31890019000275,54109.44287712 2025-10-16,13:59:40.000,289,11057089,-795,0,1760623179,13339.497324709992,440.2977528000047,54109.54069680001 2025-10-16,13:59:41.000,289,11057081,-795,0,1760623180,13339.699414009992,440.40348975000234,54110.07171792001 2025-10-16,13:59:42.000,289,11057105,-795,0,1760623181,13339.746568180002,440.48103018000256,54110.05774368 2025-10-16,13:59:43.000,289,11057146,-795,0,1760623182,13339.786986040002,440.50217757000064,54110.01582096 2025-10-16,13:59:44.000,289,11057052,-795,0,1760623183,13339.665732460002,440.56561974000215,54109.72236192 2025-10-16,13:59:45.000,289,11056977,-795,0,1760623184,13339.679205079992,440.56561974000215,54109.813194480004 2025-10-16,13:59:46.000,289,11057087,-795,0,1760623185,13339.726359250002,440.5938162599996,54109.68742632001 2025-10-16,13:59:47.000,289,11057087,-795,0,1760623186,13339.679205079992,440.6079145199983,54109.41492864 2025-10-16,13:59:48.000,289,11057114,-795,0,1760623187,13339.645523530002,440.5867671300002,54109.428902880005 2025-10-16,13:59:49.000,289,11057108,-795,0,1760623188,13339.726359250002,440.68545494999853,54109.89703992 2025-10-16,13:59:50.000,289,11057069,-795,0,1760623189,13339.807194970002,440.6713566899998,54110.099666400005 2025-10-16,13:59:51.000,289,11057095,-795,0,1760623190,13339.800458659993,440.6995532100045,54110.07870504 2025-10-16,13:59:52.000,289,11057095,-795,0,1760623191,13339.881294379993,440.65020930000173,54110.001846720006 2025-10-16,13:59:53.000,289,11057086,-795,0,1760623192,13339.699414009992,440.636111040003,54109.610568 2025-10-16,13:59:54.000,289,11057076,-795,0,1760623193,13339.793722349998,440.67840581999917,54109.56864528001 2025-10-16,13:59:55.000,289,11057083,-795,0,1760623194,13339.867821759988,440.65020930000173,54109.63851648001 2025-10-16,13:59:56.000,289,11057061,-795,0,1760623195,13339.914975929998,440.6925040799979,54109.68742632001 2025-10-16,13:59:57.000,289,11057151,-795,0,1760623196,13339.888030689988,440.7418479900007,54109.90402704001 2025-10-16,13:59:58.000,289,11057094,-795,0,1760623197,13339.813931279998,440.6572584300011,54109.61755512001 2025-10-16,13:59:59.000,289,11057094,-795,0,1760623198,13339.935184859998,440.71365147000324,54109.84114296 2025-10-16,14:00:00.000,289,11057069,-795,0,1760623199,13340.022756889994,440.74889712000004,54109.89703992 2025-10-16,14:00:01.000,289,11057113,-795,0,1760623200,13340.022756889994,440.7418479900007,54109.91800128 2025-10-16,14:00:02.000,289,11057100,-795,0,1760623201,13339.948657479988,440.68545494999853,54109.51274832 2025-10-16,14:00:03.000,289,11057085,-795,0,1760623202,13340.022756889994,440.76299537999876,54109.58960664001 2025-10-16,14:00:04.000,289,11057094,-795,0,1760623203,13339.982339029993,440.76299537999876,54109.58960664001 2025-10-16,14:00:05.000,289,11057125,-795,0,1760623204,13339.935184859998,440.76299537999876,54109.862104320004 2025-10-16,14:00:06.000,289,11057100,-795,0,1760623205,13340.049702129989,440.7418479900007,54110.2044732 2025-10-16,14:00:07.000,289,11057134,-795,0,1760623206,13340.049702129989,440.7347988600013,54110.169537600006 2025-10-16,14:00:08.000,289,11057081,-795,0,1760623207,13339.921712239993,440.6925040799979,54109.72934904 2025-10-16,14:00:09.000,289,11057093,-795,0,1760623208,13340.029493199989,440.7418479900007,54109.96691112 2025-10-16,14:00:10.000,289,11057078,-795,0,1760623209,13340.022756889994,440.6995532100045,54109.75729752001 2025-10-16,14:00:11.000,289,11057104,-795,0,1760623210,13340.069911059989,440.7207006000026,54109.84114296 2025-10-16,14:00:12.000,289,11057112,-795,0,1760623211,13340.063174749994,440.67840581999917,54109.8900528 2025-10-16,14:00:13.000,289,11057117,-795,0,1760623212,13340.029493199989,440.76299537999876,54110.099666400005 2025-10-16,14:00:14.000,289,11057113,-795,0,1760623213,13340.049702129989,440.72774973000196,54110.10665352 2025-10-16,14:00:15.000,289,11057121,-795,0,1760623214,13340.123801539994,440.7559462499994,54110.21146032001 2025-10-16,14:00:16.000,289,11057091,-795,0,1760623215,13340.049702129989,440.74889712000004,54110.17652472 2025-10-16,14:00:17.000,289,11057110,-795,0,1760623216,13340.090119989989,440.7559462499994,54110.17652472 2025-10-16,14:00:18.000,289,11057085,-795,0,1760623217,13339.982339029993,440.62906191000366,54109.65249072 2025-10-16,14:00:19.000,289,11057105,-795,0,1760623218,13339.989075339989,440.6572584300011,54109.62454224 2025-10-16,14:00:20.000,289,11057123,-795,0,1760623219,13339.968866409989,440.68545494999853,54109.72236192 2025-10-16,14:00:21.000,289,11057128,-795,0,1760623220,13340.069911059989,440.7066023400039,54110.30928000001 2025-10-16,14:00:22.000,289,11057121,-795,0,1760623221,13340.036229509999,440.65020930000173,54110.14158912001 2025-10-16,14:00:23.000,289,11057140,-795,0,1760623222,13340.090119989989,440.6431601700024,54110.23940880001 2025-10-16,14:00:24.000,289,11057094,-795,0,1760623223,13340.056438439999,440.636111040003,54110.197486080004 2025-10-16,14:00:25.000,289,11057086,-795,0,1760623224,13339.935184859998,440.5938162599996,54109.959924 2025-10-16,14:00:26.000,289,11057095,-795,0,1760623225,13339.968866409989,440.50217757000064,54109.715374800006 2025-10-16,14:00:27.000,289,11057133,-795,0,1760623226,13339.995811649998,440.56561974000215,54109.86909144 2025-10-16,14:00:28.000,289,11057113,-795,0,1760623227,13339.928448549988,440.4880793100019,54109.49178696001 2025-10-16,14:00:29.000,289,11057153,-795,0,1760623228,13339.962130099993,440.54447235000407,54110.148576240004 2025-10-16,14:00:30.000,289,11057101,-795,0,1760623229,13339.975602719998,440.5374232200047,54110.26037016001 2025-10-16,14:00:31.000,289,11057119,-795,0,1760623230,13339.901503309993,440.54447235000407,54109.95293688001 2025-10-16,14:00:32.000,289,11057069,-795,0,1760623231,13339.941921169993,440.51627582999936,54110.197486080004 2025-10-16,14:00:33.000,289,11057113,-795,0,1760623232,13339.914975929998,440.51627582999936,54110.001846720006 2025-10-16,14:00:34.000,289,11057066,-795,0,1760623233,13339.901503309993,440.5092267,54109.72934904 2025-10-16,14:00:35.000,289,11057109,-795,0,1760623234,13339.968866409989,440.46693192000384,54109.79223312 2025-10-16,14:00:36.000,289,11057144,-795,0,1760623235,13339.962130099993,440.46693192000384,54109.80620736001 2025-10-16,14:00:37.000,289,11057133,-795,0,1760623236,13339.793722349998,440.50217757000064,54109.8900528 2025-10-16,14:00:38.000,289,11057097,-795,0,1760623237,13339.888030689988,440.45283365999785,54109.8900528 2025-10-16,14:00:39.000,289,11057096,-795,0,1760623238,13339.962130099993,440.5374232200047,54110.099666400005 2025-10-16,14:00:40.000,289,11057119,-795,0,1760623239,13340.042965819994,440.55152148000343,54110.14158912001 2025-10-16,14:00:41.000,289,11057113,-795,0,1760623240,13339.975602719998,440.57971800000087,54110.12761488 2025-10-16,14:00:42.000,289,11057131,-795,0,1760623241,13339.989075339989,440.54447235000407,54109.883065680006 2025-10-16,14:00:43.000,289,11057117,-795,0,1760623242,13339.847612830003,440.5303740899981,54109.56165816 2025-10-16,14:00:44.000,289,11057137,-795,0,1760623243,13339.935184859998,440.5092267,54109.67345208 2025-10-16,14:00:45.000,289,11057116,-795,0,1760623244,13339.955393789998,440.6079145199983,54109.98787248 2025-10-16,14:00:46.000,289,11057132,-795,0,1760623245,13340.042965819994,440.56561974000215,54110.16255048001 2025-10-16,14:00:47.000,289,11057125,-795,0,1760623246,13340.042965819994,440.62906191000366,54110.15556336 2025-10-16,14:00:48.000,289,11057107,-795,0,1760623247,13339.820667589993,440.5938162599996,54109.67345208 2025-10-16,14:00:49.000,289,11057095,-795,0,1760623248,13339.914975929998,440.68545494999853,54109.96691112 2025-10-16,14:00:50.000,289,11057083,-795,0,1760623249,13339.901503309993,440.61496364999766,54109.79922024 2025-10-16,14:00:51.000,289,11057128,-795,0,1760623250,13339.975602719998,440.57971800000087,54109.610568 2025-10-16,14:00:52.000,289,11057105,-795,0,1760623251,13339.941921169993,440.6431601700024,54109.74332328 2025-10-16,14:00:53.000,289,11057102,-795,0,1760623252,13339.948657479988,440.65020930000173,54109.73633616001 2025-10-16,14:00:54.000,289,11057100,-795,0,1760623253,13339.921712239993,440.67840581999917,54110.02280808001 2025-10-16,14:00:55.000,289,11057113,-795,0,1760623254,13339.982339029993,440.6925040799979,54110.12062776001 2025-10-16,14:00:56.000,289,11057104,-795,0,1760623255,13339.962130099993,440.6925040799979,54110.07171792001 2025-10-16,14:00:57.000,289,11057125,-795,0,1760623256,13339.982339029993,440.67840581999917,54110.05774368 2025-10-16,14:00:58.000,289,11057118,-795,0,1760623257,13339.847612830003,440.62906191000366,54109.65947784001 2025-10-16,14:00:59.000,289,11057079,-795,0,1760623258,13339.854349139998,440.6713566899998,54109.56864528001 2025-10-16,14:01:00.000,289,11057084,-795,0,1760623259,13339.914975929998,440.6431601700024,54109.60358088 2025-10-16,14:01:01.000,289,11057087,-795,0,1760623260,13340.002547959994,440.6572584300011,54109.79922024 2025-10-16,14:01:02.000,289,11057106,-795,0,1760623261,13340.036229509999,440.6713566899998,54110.148576240004 2025-10-16,14:01:03.000,289,11057104,-795,0,1760623262,13340.049702129989,440.6925040799979,54110.134602 2025-10-16,14:01:04.000,289,11057079,-795,0,1760623263,13339.975602719998,440.6925040799979,54109.8900528 2025-10-16,14:01:05.000,289,11057083,-795,0,1760623264,13339.982339029993,440.7066023400039,54109.980885360004 2025-10-16,14:01:06.000,289,11057102,-795,0,1760623265,13339.975602719998,440.6713566899998,54110.05774368 2025-10-16,14:01:07.000,289,11057103,-795,0,1760623266,13339.982339029993,440.6431601700024,54109.764284640005 2025-10-16,14:01:08.000,289,11057121,-795,0,1760623267,13339.894766999998,440.5938162599996,54109.46383848 2025-10-16,14:01:09.000,289,11057158,-795,0,1760623268,13339.968866409989,440.636111040003,54109.65947784001 2025-10-16,14:01:10.000,289,11057156,-795,0,1760623269,13340.009284269989,440.5938162599996,54110.16255048001 2025-10-16,14:01:11.000,289,11057140,-795,0,1760623270,13339.995811649998,440.6220127800043,54110.169537600006 2025-10-16,14:01:12.000,289,11057109,-795,0,1760623271,13339.888030689988,440.5726688700015,54110.029795200004 2025-10-16,14:01:13.000,289,11057089,-795,0,1760623272,13339.834140209998,440.51627582999936,54109.89703992 2025-10-16,14:01:14.000,289,11057146,-795,0,1760623273,13339.813931279998,440.33299845000147,54109.92498840001 2025-10-16,14:01:15.000,289,11057119,-795,0,1760623274,13339.975602719998,440.22021237000445,54109.65249072 2025-10-16,14:01:16.000,289,11057152,-795,0,1760623275,13340.069911059989,440.1497210700036,54109.694413440004 2025-10-16,14:01:17.000,289,11057115,-795,0,1760623276,13340.157483089999,440.177917590001,54109.58960664001 2025-10-16,14:01:18.000,289,11057095,-795,0,1760623277,13340.11032891999,440.25545802000124,54109.70838768001 2025-10-16,14:01:19.000,289,11057151,-795,0,1760623278,13340.177692019999,440.3470967100002,54109.97389824001 2025-10-16,14:01:20.000,289,11057089,-795,0,1760623279,13340.144010469994,440.40348975000234,54110.05774368 2025-10-16,14:01:21.000,289,11057100,-795,0,1760623280,13340.049702129989,440.48103018000256,54110.148576240004 2025-10-16,14:01:22.000,289,11057124,-795,0,1760623281,13339.962130099993,440.4739810500032,54110.11364064 2025-10-16,14:01:23.000,289,11057126,-795,0,1760623282,13339.901503309993,440.43873539999913,54109.715374800006 2025-10-16,14:01:24.000,289,11057110,-795,0,1760623283,13339.834140209998,440.4457845299985,54109.65947784001 2025-10-16,14:01:25.000,289,11057135,-795,0,1760623284,13339.894766999998,440.48103018000256,54109.91101416 2025-10-16,14:01:26.000,289,11057094,-795,0,1760623285,13339.894766999998,440.5092267,54110.22543456 2025-10-16,14:01:27.000,289,11057094,-795,0,1760623286,13339.847612830003,440.50217757000064,54110.12761488 2025-10-16,14:01:28.000,289,11057127,-795,0,1760623287,13339.645523530002,440.41758801000105,54109.73633616001 2025-10-16,14:01:29.000,289,11057074,-795,0,1760623288,13339.699414009992,440.43873539999913,54109.8900528 2025-10-16,14:01:30.000,289,11057124,-795,0,1760623289,13339.712886629997,440.36824409999826,54109.89703992 2025-10-16,14:01:31.000,289,11057150,-795,0,1760623290,13339.827403900003,440.25545802000124,54109.67345208 2025-10-16,14:01:32.000,289,11057102,-795,0,1760623291,13339.914975929998,440.2625071500006,54109.666464960006 2025-10-16,14:01:33.000,289,11057107,-795,0,1760623292,13339.962130099993,440.30480193000403,54109.610568 2025-10-16,14:01:34.000,289,11057118,-795,0,1760623293,13339.975602719998,440.4951284400013,54109.959924 2025-10-16,14:01:35.000,289,11057096,-795,0,1760623294,13339.847612830003,440.6079145199983,54109.92498840001 2025-10-16,14:01:36.000,289,11057119,-795,0,1760623295,13339.813931279998,440.6572584300011,54110.11364064 2025-10-16,14:01:37.000,289,11057086,-795,0,1760623296,13339.712886629997,440.6995532100045,54110.12761488 2025-10-16,14:01:38.000,289,11057112,-795,0,1760623297,13339.584896740002,440.68545494999853,54109.8201816 2025-10-16,14:01:39.000,289,11057171,-795,0,1760623298,13339.584896740002,440.6713566899998,54109.63851648001 2025-10-16,14:01:40.000,289,11057133,-795,0,1760623299,13339.551215189997,440.7066023400039,54109.72934904 2025-10-16,14:01:41.000,289,11057122,-795,0,1760623300,13339.645523530002,440.71365147000324,54109.93896264 2025-10-16,14:01:42.000,289,11057136,-795,0,1760623301,13339.679205079992,440.7066023400039,54110.2044732 2025-10-16,14:01:43.000,289,11057134,-795,0,1760623302,13339.672468769997,440.7347988600013,54110.28831864001 2025-10-16,14:01:44.000,289,11057142,-795,0,1760623303,13339.625314600002,440.7066023400039,54109.980885360004 2025-10-16,14:01:45.000,289,11057130,-795,0,1760623304,13339.591633049997,440.7347988600013,54110.050756560006 2025-10-16,14:01:46.000,289,11057130,-795,0,1760623305,13339.638787219992,440.7347988600013,54110.19049896001 2025-10-16,14:01:47.000,289,11057100,-795,0,1760623306,13339.591633049997,440.7418479900007,54110.00883384 2025-10-16,14:01:48.000,289,11057133,-795,0,1760623307,13339.470379469996,440.68545494999853,54109.62454224 2025-10-16,14:01:49.000,289,11057112,-795,0,1760623308,13339.470379469996,440.74889712000004,54109.65947784001 2025-10-16,14:01:50.000,289,11057125,-795,0,1760623309,13339.638787219992,440.7418479900007,54110.03678232 2025-10-16,14:01:51.000,289,11057131,-795,0,1760623310,13339.618578289992,440.7841427700041,54110.3442156 2025-10-16,14:01:52.000,289,11057139,-795,0,1760623311,13339.645523530002,440.7841427700041,54110.28831864001 2025-10-16,14:01:53.000,289,11057099,-795,0,1760623312,13339.537742569992,440.74889712000004,54110.02280808001 2025-10-16,14:01:54.000,289,11057132,-795,0,1760623313,13339.557951499992,440.74889712000004,54110.07171792001 2025-10-16,14:01:55.000,289,11057143,-795,0,1760623314,13339.571424119997,440.76299537999876,54110.197486080004 2025-10-16,14:01:56.000,289,11057118,-795,0,1760623315,13339.557951499992,440.7418479900007,54109.959924 2025-10-16,14:01:57.000,289,11057108,-795,0,1760623316,13339.578160429992,440.72774973000196,54109.883065680006 2025-10-16,14:01:58.000,289,11057078,-795,0,1760623317,13339.463643160001,440.7066023400039,54109.60358088 2025-10-16,14:01:59.000,289,11057102,-795,0,1760623318,13339.544478880001,440.74889712000004,54110.26037016001 2025-10-16,14:02:00.000,289,11057050,-795,0,1760623319,13339.598369359992,440.7207006000026,54110.29530576 2025-10-16,14:02:01.000,289,11057118,-795,0,1760623320,13339.584896740002,440.6925040799979,54110.28831864001 2025-10-16,14:02:02.000,289,11057116,-795,0,1760623321,13339.584896740002,440.6995532100045,54110.33024136001 2025-10-16,14:02:03.000,289,11057102,-795,0,1760623322,13339.537742569992,440.68545494999853,54110.21146032001 2025-10-16,14:02:04.000,289,11057149,-795,0,1760623323,13339.591633049997,440.62906191000366,54109.92498840001 2025-10-16,14:02:05.000,289,11057131,-795,0,1760623324,13339.658996149992,440.6220127800043,54110.14158912001 2025-10-16,14:02:06.000,289,11057121,-795,0,1760623325,13339.726359250002,440.6220127800043,54110.14158912001 2025-10-16,14:02:07.000,289,11057125,-795,0,1760623326,13339.692677699997,440.6431601700024,54110.386138320006 2025-10-16,14:02:08.000,289,11057103,-795,0,1760623327,13339.504061020001,440.6079145199983,54110.029795200004 2025-10-16,14:02:09.000,289,11057123,-795,0,1760623328,13339.645523530002,440.6431601700024,54110.2044732 2025-10-16,14:02:10.000,289,11057085,-795,0,1760623329,13339.645523530002,440.636111040003,54110.23242168 2025-10-16,14:02:11.000,289,11057107,-795,0,1760623330,13339.739831869992,440.5867671300002,54110.42806104001 2025-10-16,14:02:12.000,289,11057119,-795,0,1760623331,13339.753304489997,440.6079145199983,54110.197486080004 2025-10-16,14:02:13.000,289,11057112,-795,0,1760623332,13339.753304489997,440.55152148000343,54110.00883384 2025-10-16,14:02:14.000,289,11057062,-795,0,1760623333,13339.746568180002,440.57971800000087,54109.96691112 2025-10-16,14:02:15.000,289,11057094,-795,0,1760623334,13339.813931279998,440.6079145199983,54110.28831864001 2025-10-16,14:02:16.000,289,11057085,-795,0,1760623335,13339.793722349998,440.61496364999766,54110.4140868 2025-10-16,14:02:17.000,289,11057079,-795,0,1760623336,13339.861085449993,440.60086538999894,54110.42107392 2025-10-16,14:02:18.000,289,11057090,-795,0,1760623337,13339.692677699997,440.55152148000343,54110.02280808001 2025-10-16,14:02:19.000,289,11057130,-795,0,1760623338,13339.726359250002,440.60086538999894,54110.14158912001 2025-10-16,14:02:20.000,289,11057112,-795,0,1760623339,13339.571424119997,440.5374232200047,54109.91800128 2025-10-16,14:02:21.000,289,11057115,-795,0,1760623340,13339.874558069998,440.5867671300002,54110.16255048001 2025-10-16,14:02:22.000,289,11057105,-795,0,1760623341,13339.901503309993,440.5585706100028,54110.2044732 2025-10-16,14:02:23.000,289,11057119,-795,0,1760623342,13339.894766999998,440.57971800000087,54110.12761488 2025-10-16,14:02:24.000,289,11057061,-795,0,1760623343,13339.854349139998,440.636111040003,54110.23242168 2025-10-16,14:02:25.000,289,11057065,-795,0,1760623344,13339.894766999998,440.62906191000366,54110.267357280005 2025-10-16,14:02:26.000,289,11057139,-795,0,1760623345,13339.921712239993,440.67840581999917,54110.35120272 2025-10-16,14:02:27.000,289,11057136,-795,0,1760623346,13339.995811649998,440.62906191000366,54110.35818984001 2025-10-16,14:02:28.000,289,11057096,-795,0,1760623347,13339.888030689988,440.62906191000366,54110.14158912001 2025-10-16,14:02:29.000,289,11057085,-795,0,1760623348,13340.002547959994,440.6713566899998,54109.92498840001 2025-10-16,14:02:30.000,289,11057119,-795,0,1760623349,13340.069911059989,440.6713566899998,54109.98787248 2025-10-16,14:02:31.000,289,11057117,-795,0,1760623350,13340.090119989989,440.6572584300011,54110.029795200004 2025-10-16,14:02:32.000,289,11057062,-795,0,1760623351,13340.117065229999,440.76299537999876,54110.28831864001 2025-10-16,14:02:33.000,289,11057151,-795,0,1760623352,13340.090119989989,440.6925040799979,54110.08569216 2025-10-16,14:02:34.000,289,11057044,-795,0,1760623353,13340.117065229999,440.7841427700041,54110.2044732 2025-10-16,14:02:35.000,289,11057133,-795,0,1760623354,13340.17095570999,440.7418479900007,54110.28831864001 2025-10-16,14:02:36.000,289,11057102,-795,0,1760623355,13340.19790095,440.76299537999876,54110.30229288 2025-10-16,14:02:37.000,289,11057094,-795,0,1760623356,13340.19790095,440.72774973000196,54109.959924 2025-10-16,14:02:38.000,289,11057118,-795,0,1760623357,13340.042965819994,440.67840581999917,54109.70140056 2025-10-16,14:02:39.000,289,11057112,-795,0,1760623358,13340.184428329994,440.71365147000324,54109.8900528 2025-10-16,14:02:40.000,289,11057066,-795,0,1760623359,13340.177692019999,440.71365147000324,54110.21146032001 2025-10-16,14:02:41.000,289,11057129,-795,0,1760623360,13340.19790095,440.6925040799979,54110.30229288 2025-10-16,14:02:42.000,289,11057110,-795,0,1760623361,13340.177692019999,440.7066023400039,54110.37915120001 2025-10-16,14:02:43.000,289,11057091,-795,0,1760623362,13340.117065229999,440.66430756000045,54110.18351184 2025-10-16,14:02:44.000,289,11057139,-795,0,1760623363,13340.103592609994,440.6220127800043,54110.23242168 2025-10-16,14:02:45.000,289,11057091,-795,0,1760623364,13340.204637259994,440.6220127800043,54110.32325424 2025-10-16,14:02:46.000,289,11057118,-795,0,1760623365,13340.17095570999,440.62906191000366,54110.00883384 2025-10-16,14:02:47.000,289,11057095,-795,0,1760623366,13340.23158249999,440.5867671300002,54110.12062776001 2025-10-16,14:02:48.000,289,11057070,-795,0,1760623367,13340.11032891999,440.5303740899981,54109.84114296 2025-10-16,14:02:49.000,289,11057161,-795,0,1760623368,13340.164219399994,440.61496364999766,54110.30229288 2025-10-16,14:02:50.000,289,11057125,-795,0,1760623369,13340.096856299999,440.61496364999766,54109.97389824001 2025-10-16,14:02:51.000,289,11057134,-795,0,1760623370,13340.177692019999,440.5867671300002,54110.39312544 2025-10-16,14:02:52.000,289,11057125,-795,0,1760623371,13340.23158249999,440.6220127800043,54110.46998376 2025-10-16,14:02:53.000,289,11057130,-795,0,1760623372,13340.21810988,440.60086538999894,54110.337228480006 2025-10-16,14:02:54.000,289,11057138,-795,0,1760623373,13340.177692019999,440.5585706100028,54110.02280808001 2025-10-16,14:02:55.000,289,11057096,-795,0,1760623374,13340.25852774,440.54447235000407,54110.24639592 2025-10-16,14:02:56.000,289,11057107,-795,0,1760623375,13340.25179142999,440.5726688700015,54110.21146032001 2025-10-16,14:02:57.000,289,11057092,-795,0,1760623376,13340.27200035999,440.5867671300002,54110.46998376 2025-10-16,14:02:58.000,289,11057123,-795,0,1760623377,13340.083383679994,440.5585706100028,54110.09267928001 2025-10-16,14:02:59.000,289,11057127,-795,0,1760623378,13340.164219399994,440.60086538999894,54110.316267120004 2025-10-16,14:03:00.000,289,11057127,-795,0,1760623379,13340.096856299999,440.60086538999894,54110.337228480006 2025-10-16,14:03:01.000,289,11057094,-795,0,1760623380,13340.224846189994,440.5938162599996,54110.46299664 2025-10-16,14:03:02.000,289,11057144,-795,0,1760623381,13340.245055119995,440.54447235000407,54110.30229288 2025-10-16,14:03:03.000,289,11057111,-795,0,1760623382,13340.23831881,440.56561974000215,54110.26037016001 2025-10-16,14:03:04.000,289,11057098,-795,0,1760623383,13340.13053784999,440.5585706100028,54110.029795200004 2025-10-16,14:03:05.000,289,11057090,-795,0,1760623384,13340.19116463999,440.55152148000343,54110.26037016001 2025-10-16,14:03:06.000,289,11057117,-795,0,1760623385,13340.083383679994,440.56561974000215,54110.23940880001 2025-10-16,14:03:07.000,289,11057129,-795,0,1760623386,13340.21137356999,440.5867671300002,54110.47697088001 2025-10-16,14:03:08.000,289,11057097,-795,0,1760623387,13340.090119989989,440.56561974000215,54110.23242168 2025-10-16,14:03:09.000,289,11057111,-795,0,1760623388,13340.177692019999,440.61496364999766,54110.42107392 2025-10-16,14:03:10.000,289,11057078,-795,0,1760623389,13340.224846189994,440.6220127800043,54110.49793224001 2025-10-16,14:03:11.000,289,11057117,-795,0,1760623390,13340.265264049995,440.5726688700015,54110.25338304 2025-10-16,14:03:12.000,289,11057117,-795,0,1760623391,13340.21137356999,440.5867671300002,54110.26037016001 2025-10-16,14:03:13.000,289,11057115,-795,0,1760623392,13340.224846189994,440.636111040003,54110.21146032001 2025-10-16,14:03:14.000,289,11057126,-795,0,1760623393,13340.15074677999,440.65020930000173,54110.435048160005 2025-10-16,14:03:15.000,289,11057078,-795,0,1760623394,13340.19116463999,440.6572584300011,54110.40011256 2025-10-16,14:03:16.000,289,11057145,-795,0,1760623395,13340.29220928999,440.6713566899998,54110.63068752 2025-10-16,14:03:17.000,289,11057147,-795,0,1760623396,13340.285472979995,440.67840581999917,54110.62370040001 2025-10-16,14:03:18.000,289,11057125,-795,0,1760623397,13340.19790095,440.6572584300011,54110.28831864001 2025-10-16,14:03:19.000,289,11057126,-795,0,1760623398,13340.2989456,440.6995532100045,54110.24639592 2025-10-16,14:03:20.000,289,11057081,-795,0,1760623399,13340.27873667,440.7207006000026,54110.29530576 2025-10-16,14:03:21.000,289,11057111,-795,0,1760623400,13340.305681909995,440.6995532100045,54110.30928000001 2025-10-16,14:03:22.000,289,11057107,-795,0,1760623401,13340.305681909995,440.76299537999876,54110.57479056001 2025-10-16,14:03:23.000,289,11057128,-795,0,1760623402,13340.25179142999,440.7559462499994,54110.49793224001 2025-10-16,14:03:24.000,289,11057112,-795,0,1760623403,13340.21137356999,440.76299537999876,54110.57479056001 2025-10-16,14:03:25.000,289,11057096,-795,0,1760623404,13340.346099769995,440.7982410300028,54110.71453296001 2025-10-16,14:03:26.000,289,11057089,-795,0,1760623405,13340.35957239,440.8052901600022,54110.78440416 2025-10-16,14:03:27.000,289,11057135,-795,0,1760623406,13340.37978132,440.8193884200009,54110.74946856 2025-10-16,14:03:28.000,289,11057114,-795,0,1760623407,13340.204637259994,440.77709364000475,54110.08569216 2025-10-16,14:03:29.000,289,11057055,-795,0,1760623408,13340.2989456,440.82643755000026,54110.099666400005 2025-10-16,14:03:30.000,289,11057087,-795,0,1760623409,13340.2989456,440.840535809999,54110.386138320006 2025-10-16,14:03:31.000,289,11057098,-795,0,1760623410,13340.386517629995,440.8898797200018,54110.721520080006 2025-10-16,14:03:32.000,289,11057118,-795,0,1760623411,13340.346099769995,440.8828305900024,54110.81235264001 2025-10-16,14:03:33.000,289,11057104,-795,0,1760623412,13340.346099769995,440.9321744999979,54110.67959736 2025-10-16,14:03:34.000,289,11057120,-795,0,1760623413,13340.325890839995,440.9180762399992,54110.7285072 2025-10-16,14:03:35.000,289,11057113,-795,0,1760623414,13340.44040811,440.9533218900033,54110.80536552 2025-10-16,14:03:36.000,289,11057085,-795,0,1760623415,13340.35957239,440.93922363000456,54110.46299664 2025-10-16,14:03:37.000,289,11057133,-795,0,1760623416,13340.39325393999,440.967420150002,54110.37915120001 2025-10-16,14:03:38.000,289,11057129,-795,0,1760623417,13340.27873667,440.8828305900024,54110.099666400005 2025-10-16,14:03:39.000,289,11057128,-795,0,1760623418,13340.33936346,440.93922363000456,54110.46299664 2025-10-16,14:03:40.000,289,11057123,-795,0,1760623419,13340.29220928999,440.99561666999944,54110.61671328 2025-10-16,14:03:41.000,289,11057094,-795,0,1760623420,13340.47408965999,441.0167640600048,54110.840301120006 2025-10-16,14:03:42.000,289,11057147,-795,0,1760623421,13340.487562279995,441.0661079700003,54110.86126248001 2025-10-16,14:03:43.000,289,11057115,-795,0,1760623422,13340.48082597,441.12250101000245,54110.82632688 2025-10-16,14:03:44.000,289,11057109,-795,0,1760623423,13340.39999025,441.1154518800031,54110.44203528 2025-10-16,14:03:45.000,289,11057119,-795,0,1760623424,13340.346099769995,441.22118883000076,54110.2044732 2025-10-16,14:03:46.000,289,11057088,-755,0,1760623425,13340.265264049995,441.28463100000226,54110.29530576 2025-10-16,14:03:47.000,289,11057101,-795,0,1760623426,13340.177692019999,441.2141397000014,54110.39312544 2025-10-16,14:03:48.000,289,11057081,-795,0,1760623427,13339.982339029993,441.0661079700003,54110.35120272 2025-10-16,14:03:49.000,289,11057117,-795,0,1760623428,13340.177692019999,440.9885675400001,54110.66562312001 2025-10-16,14:03:50.000,289,11057123,-795,0,1760623429,13340.35283607999,440.9039779800005,54110.95209504 2025-10-16,14:03:51.000,289,11057080,-795,0,1760623430,13340.2989456,440.84758493999834,54110.62370040001 2025-10-16,14:03:52.000,289,11057041,-795,0,1760623431,13340.406726559995,440.86168320000434,54110.819339760004 2025-10-16,14:03:53.000,289,11057109,-795,0,1760623432,13340.406726559995,440.8687323300037,54110.4490224 2025-10-16,14:03:54.000,289,11057057,-795,0,1760623433,13340.42019918,440.82643755000026,54110.58177768 2025-10-16,14:03:55.000,289,11057082,-795,0,1760623434,13340.467353349995,440.86168320000434,54110.70754584 2025-10-16,14:03:56.000,289,11057089,-795,0,1760623435,13340.467353349995,440.86168320000434,54111.11978592 2025-10-16,14:03:57.000,289,11057117,-795,0,1760623436,13340.47408965999,440.82643755000026,54111.1127988 2025-10-16,14:03:58.000,289,11057157,-795,0,1760623437,13340.33936346,440.7418479900007,54110.88222384001 2025-10-16,14:03:59.000,289,11057110,-795,0,1760623438,13340.48082597,440.72774973000196,54111.06388896 2025-10-16,14:04:00.000,289,11057117,-795,0,1760623439,13340.548189069996,440.6995532100045,54111.16170864 2025-10-16,14:04:01.000,289,11057107,-795,0,1760623440,13340.507771209996,440.6925040799979,54110.938120800005 2025-10-16,14:04:02.000,289,11057075,-795,0,1760623441,13340.548189069996,440.65020930000173,54110.86126248001 2025-10-16,14:04:03.000,289,11057134,-795,0,1760623442,13340.426935489995,440.66430756000045,54110.74248144001 2025-10-16,14:04:04.000,289,11057087,-795,0,1760623443,13340.447144419995,440.636111040003,54110.938120800005 2025-10-16,14:04:05.000,289,11057146,-795,0,1760623444,13340.51450751999,440.65020930000173,54111.322412400004 2025-10-16,14:04:06.000,289,11057153,-795,0,1760623445,13340.53471644999,440.6220127800043,54111.30145104 2025-10-16,14:04:07.000,289,11057127,-795,0,1760623446,13340.527980139996,440.5867671300002,54111.33638664001 2025-10-16,14:04:08.000,289,11057088,-795,0,1760623447,13340.35283607999,440.4880793100019,54110.85427536 2025-10-16,14:04:09.000,289,11057138,-795,0,1760623448,13340.37978132,440.54447235000407,54111.04991472001 2025-10-16,14:04:10.000,289,11057144,-795,0,1760623449,13340.386517629995,440.4739810500032,54110.840301120006 2025-10-16,14:04:11.000,289,11057109,-795,0,1760623450,13340.44040811,440.43873539999913,54110.938120800005 2025-10-16,14:04:12.000,289,11057087,-795,0,1760623451,13340.46061704,440.41758801000105,54110.88222384001 2025-10-16,14:04:13.000,289,11057157,-795,0,1760623452,13340.39999025,440.4598827900045,54111.154721520004 2025-10-16,14:04:14.000,289,11057120,-795,0,1760623453,13340.366308699995,440.4457845299985,54111.18267 2025-10-16,14:04:15.000,289,11057125,-795,0,1760623454,13340.43367179999,440.4246371400004,54111.30145104 2025-10-16,14:04:16.000,289,11057128,-795,0,1760623455,13340.43367179999,440.3893914900036,54111.28048968 2025-10-16,14:04:17.000,289,11057099,-795,0,1760623456,13340.426935489995,440.3752932300049,54111.18965712 2025-10-16,14:04:18.000,289,11057149,-795,0,1760623457,13340.23158249999,440.2766054099993,54110.58177768 2025-10-16,14:04:19.000,289,11057088,-795,0,1760623458,13340.245055119995,440.30480193000403,54110.64466176001 2025-10-16,14:04:20.000,289,11057096,-795,0,1760623459,13340.27200035999,440.3118510600034,54110.78440416 2025-10-16,14:04:21.000,289,11057118,-795,0,1760623460,13340.366308699995,440.31890019000275,54111.224592720006 2025-10-16,14:04:22.000,289,11057089,-795,0,1760623461,13340.37978132,440.2625071500006,54111.273502560005 2025-10-16,14:04:23.000,289,11057107,-795,0,1760623462,13340.35283607999,440.2625071500006,54111.2874768 2025-10-16,14:04:24.000,289,11057105,-795,0,1760623463,13340.2989456,440.2484088900019,54110.98004352001 2025-10-16,14:04:25.000,289,11057111,-795,0,1760623464,13340.31915453,440.2272615000038,54111.056901840006 2025-10-16,14:04:26.000,289,11057143,-795,0,1760623465,13340.285472979995,440.1849667200004,54111.11978592 2025-10-16,14:04:27.000,289,11057155,-795,0,1760623466,13340.204637259994,440.1638193300023,54110.66562312001 2025-10-16,14:04:28.000,289,11057096,-795,0,1760623467,13340.25179142999,440.08627890000207,54110.58177768 2025-10-16,14:04:29.000,289,11057134,-795,0,1760623468,13340.33262714999,440.19201584999973,54110.79139128001 2025-10-16,14:04:30.000,289,11057131,-795,0,1760623469,13340.386517629995,440.1849667200004,54111.23157984 2025-10-16,14:04:31.000,289,11057137,-795,0,1760623470,13340.44040811,440.19201584999973,54111.21760560001 2025-10-16,14:04:32.000,289,11057134,-795,0,1760623471,13340.406726559995,440.1849667200004,54111.18267 2025-10-16,14:04:33.000,289,11057160,-795,0,1760623472,13340.406726559995,440.20611410999845,54111.01497912 2025-10-16,14:04:34.000,289,11057074,-795,0,1760623473,13340.39325393999,440.177917590001,54111.007992000006 2025-10-16,14:04:35.000,289,11057119,-795,0,1760623474,13340.43367179999,440.177917590001,54110.88222384001 2025-10-16,14:04:36.000,289,11057120,-795,0,1760623475,13340.42019918,440.22021237000445,54110.85427536 2025-10-16,14:04:37.000,289,11057057,-795,0,1760623476,13340.426935489995,440.2272615000038,54110.89619808 2025-10-16,14:04:38.000,289,11057152,-795,0,1760623477,13340.325890839995,440.23431063000316,54110.85427536 2025-10-16,14:04:39.000,289,11057099,-795,0,1760623478,13340.39999025,440.2977528000047,54111.07786320001 2025-10-16,14:04:40.000,289,11057118,-795,0,1760623479,13340.39999025,440.2977528000047,54111.16869576001 2025-10-16,14:04:41.000,289,11057098,-795,0,1760623480,13340.37978132,440.3118510600034,54111.16869576001 2025-10-16,14:04:42.000,289,11057082,-795,0,1760623481,13340.39325393999,440.3400475800008,54111.154721520004 2025-10-16,14:04:43.000,289,11057106,-795,0,1760623482,13340.31915453,440.35414583999955,54110.7983784 2025-10-16,14:04:44.000,289,11057131,-795,0,1760623483,13340.33262714999,440.3470967100002,54110.63767464 2025-10-16,14:04:45.000,289,11057080,-795,0,1760623484,13340.39999025,440.3470967100002,54110.87523672 2025-10-16,14:04:46.000,289,11057091,-795,0,1760623485,13340.305681909995,440.38234236000426,54110.7983784 2025-10-16,14:04:47.000,289,11057150,-795,0,1760623486,13340.41346286999,440.4457845299985,54111.14074728 2025-10-16,14:04:48.000,289,11057126,-795,0,1760623487,13340.305681909995,440.43873539999913,54110.85427536 2025-10-16,14:04:49.000,289,11057091,-795,0,1760623488,13340.366308699995,440.48103018000256,54110.89619808 2025-10-16,14:04:50.000,289,11057129,-795,0,1760623489,13340.366308699995,440.4316862699998,54110.70754584 2025-10-16,14:04:51.000,289,11057097,-795,0,1760623490,13340.44040811,440.4739810500032,54111.09882456001 2025-10-16,14:04:52.000,289,11057097,-795,0,1760623491,13340.33936346,440.5303740899981,54110.700558720004 2025-10-16,14:04:53.000,289,11057132,-795,0,1760623492,13340.386517629995,440.5303740899981,54110.63767464 2025-10-16,14:04:54.000,289,11057126,-795,0,1760623493,13340.41346286999,440.5092267,54110.69357160001 2025-10-16,14:04:55.000,289,11057138,-795,0,1760623494,13340.51450751999,440.5303740899981,54111.16170864 2025-10-16,14:04:56.000,289,11057104,-795,0,1760623495,13340.53471644999,440.5233249599987,54111.105811680005 2025-10-16,14:04:57.000,289,11057085,-795,0,1760623496,13340.5010349,440.5726688700015,54110.987030640004 2025-10-16,14:04:58.000,289,11057148,-795,0,1760623497,13340.35283607999,440.5585706100028,54110.700558720004 2025-10-16,14:04:59.000,289,11057116,-795,0,1760623498,13340.426935489995,440.5867671300002,54110.840301120006 2025-10-16,14:05:00.000,289,11057095,-795,0,1760623499,13340.44040811,440.636111040003,54110.66562312001 2025-10-16,14:05:01.000,289,11057108,-795,0,1760623500,13340.53471644999,440.61496364999766,54110.84728824 2025-10-16,14:05:02.000,289,11057117,-795,0,1760623501,13340.55492537999,440.62906191000366,54110.86126248001 2025-10-16,14:05:03.000,289,11057159,-795,0,1760623502,13340.52124383,440.6995532100045,54111.07087608 2025-10-16,14:05:04.000,289,11057104,-795,0,1760623503,13340.53471644999,440.6995532100045,54110.91017232001 2025-10-16,14:05:05.000,289,11057090,-795,0,1760623504,13340.56166169,440.7207006000026,54110.92414656 2025-10-16,14:05:06.000,289,11057137,-795,0,1760623505,13340.55492537999,440.7559462499994,54111.06388896 2025-10-16,14:05:07.000,289,11057107,-795,0,1760623506,13340.58187062,440.7841427700041,54111.07087608 2025-10-16,14:05:08.000,289,11057124,-795,0,1760623507,13340.44040811,440.7347988600013,54110.77741704 2025-10-16,14:05:09.000,289,11057135,-795,0,1760623508,13340.55492537999,440.76299537999876,54110.819339760004 2025-10-16,14:05:10.000,289,11057147,-795,0,1760623509,13340.60207955,440.7700445099981,54110.92414656 2025-10-16,14:05:11.000,289,11057101,-795,0,1760623510,13340.575134309991,440.77709364000475,54110.91017232001 2025-10-16,14:05:12.000,289,11057116,-795,0,1760623511,13340.58187062,440.8193884200009,54111.203631360004 2025-10-16,14:05:13.000,289,11057123,-795,0,1760623512,13340.487562279995,440.8334866799996,54110.95209504 2025-10-16,14:05:14.000,289,11057140,-795,0,1760623513,13340.53471644999,440.840535809999,54111.02895336001 2025-10-16,14:05:15.000,289,11057107,-795,0,1760623514,13340.55492537999,440.8687323300037,54111.11978592 2025-10-16,14:05:16.000,289,11057112,-795,0,1760623515,13340.58187062,440.8546340699977,54111.11978592 2025-10-16,14:05:17.000,289,11057112,-795,0,1760623516,13340.56166169,440.87578146000305,54110.86126248001 2025-10-16,14:05:18.000,289,11057140,-795,0,1760623517,13340.5010349,440.82643755000026,54110.553829200006 2025-10-16,14:05:19.000,289,11057115,-795,0,1760623518,13340.60207955,440.840535809999,54110.770429920005 2025-10-16,14:05:20.000,289,11057051,-795,0,1760623519,13340.635761099991,440.8546340699977,54111.14074728 2025-10-16,14:05:21.000,289,11057118,-795,0,1760623520,13340.629024789996,440.8828305900024,54111.1127988 2025-10-16,14:05:22.000,289,11057134,-795,0,1760623521,13340.629024789996,440.86168320000434,54111.154721520004 2025-10-16,14:05:23.000,289,11057142,-795,0,1760623522,13340.62228848,440.8828305900024,54111.02895336001 2025-10-16,14:05:24.000,289,11057109,-755,0,1760623523,13340.629024789996,440.89692885000113,54111.04991472001 2025-10-16,14:05:25.000,289,11057139,-795,0,1760623524,13340.783959920002,440.8828305900024,54111.0429276 2025-10-16,14:05:26.000,289,11057089,-795,0,1760623525,13340.777223609992,440.87578146000305,54110.987030640004 2025-10-16,14:05:27.000,289,11057096,-795,0,1760623526,13340.750278369997,440.87578146000305,54111.02196624 2025-10-16,14:05:28.000,289,11057110,-795,0,1760623527,13340.642497410001,440.8687323300037,54110.721520080006 2025-10-16,14:05:29.000,289,11057179,-795,0,1760623528,13340.716596819992,440.9180762399992,54111.04991472001 2025-10-16,14:05:30.000,289,11057135,-795,0,1760623529,13340.723333130001,440.8898797200018,54111.12677304001 2025-10-16,14:05:31.000,289,11057122,-795,0,1760623530,13340.763750990001,440.91102710999985,54111.24555408001 2025-10-16,14:05:32.000,289,11057105,-795,0,1760623531,13340.777223609992,440.89692885000113,54111.357348 2025-10-16,14:05:33.000,289,11057095,-795,0,1760623532,13340.757014679992,440.92512536999857,54111.19664424001 2025-10-16,14:05:34.000,289,11057169,-795,0,1760623533,13340.851323019997,440.8193884200009,54111.02196624 2025-10-16,14:05:35.000,289,11057113,-795,0,1760623534,13340.864795640002,440.8052901600022,54111.175682880006 2025-10-16,14:05:36.000,289,11057090,-795,0,1760623535,13340.885004570002,440.7982410300028,54111.16869576001 2025-10-16,14:05:37.000,289,11057119,-795,0,1760623536,13340.757014679992,440.8052901600022,54111.31542528001 2025-10-16,14:05:38.000,289,11057163,-795,0,1760623537,13340.689651579996,440.72774973000196,54111.14773440001 2025-10-16,14:05:39.000,289,11057118,-795,0,1760623538,13340.757014679992,440.7207006000026,54111.16170864 2025-10-16,14:05:40.000,289,11057125,-795,0,1760623539,13340.777223609992,440.7207006000026,54111.31542528001 2025-10-16,14:05:41.000,289,11057176,-795,0,1760623540,13340.837850399992,440.66430756000045,54111.511064640006 2025-10-16,14:05:42.000,289,11057116,-795,0,1760623541,13340.851323019997,440.5867671300002,54111.203631360004 2025-10-16,14:05:43.000,289,11057115,-795,0,1760623542,13340.817641469992,440.54447235000407,54111.23157984 2025-10-16,14:05:44.000,289,11057051,-795,0,1760623543,13340.662706340001,440.4951284400013,54110.91715944 2025-10-16,14:05:45.000,289,11057035,-795,0,1760623544,13340.723333130001,440.48103018000256,54111.322412400004 2025-10-16,14:05:46.000,289,11057102,-795,0,1760623545,13340.743542060001,440.4598827900045,54111.48311616001 2025-10-16,14:05:47.000,289,11057127,-795,0,1760623546,13340.709860509996,440.3893914900036,54111.47612904 2025-10-16,14:05:48.000,289,11057107,-795,0,1760623547,13340.608815859996,440.36824409999826,54111.13376016 2025-10-16,14:05:49.000,289,11057118,-795,0,1760623548,13340.56166169,440.3611949699989,54111.39927072 2025-10-16,14:05:50.000,289,11057125,-795,0,1760623549,13340.649233719996,440.35414583999955,54111.490103280004 2025-10-16,14:05:51.000,289,11057129,-795,0,1760623550,13340.669442649996,440.31890019000275,54111.175682880006 2025-10-16,14:05:52.000,289,11057051,-795,0,1760623551,13340.635761099991,440.26955627999996,54111.154721520004 2025-10-16,14:05:53.000,289,11057128,-795,0,1760623552,13340.5010349,440.2272615000038,54110.74248144001 2025-10-16,14:05:54.000,289,11057105,-795,0,1760623553,13340.42019918,440.2413597600025,54111.07087608 2025-10-16,14:05:55.000,289,11057116,-795,0,1760623554,13340.58187062,440.25545802000124,54111.40625784 2025-10-16,14:05:56.000,289,11057083,-795,0,1760623555,13340.52124383,440.22021237000445,54111.4970904 2025-10-16,14:05:57.000,289,11057183,-795,0,1760623556,13340.52124383,440.23431063000316,54111.37830936 2025-10-16,14:05:58.000,289,11057118,-795,0,1760623557,13340.46061704,440.19201584999973,54111.08485032 2025-10-16,14:05:59.000,289,11057105,-795,0,1760623558,13340.5010349,440.20611410999845,54110.95908216001 2025-10-16,14:06:00.000,289,11057096,-795,0,1760623559,13340.568397999996,440.2131632399978,54111.08485032 2025-10-16,14:06:01.000,289,11057111,-795,0,1760623560,13340.54145276,440.2131632399978,54111.056901840006 2025-10-16,14:06:02.000,289,11057156,-795,0,1760623561,13340.56166169,440.2131632399978,54111.32939952 2025-10-16,14:06:03.000,289,11057128,-795,0,1760623562,13340.487562279995,440.22021237000445,54111.273502560005 2025-10-16,14:06:04.000,289,11057136,-755,0,1760623563,13340.52124383,440.2766054099993,54111.19664424001 2025-10-16,14:06:05.000,289,11057126,-795,0,1760623564,13340.60207955,440.2625071500006,54111.46914192 2025-10-16,14:06:06.000,289,11057114,-795,0,1760623565,13340.608815859996,440.26955627999996,54111.4970904 2025-10-16,14:06:07.000,289,11057124,-795,0,1760623566,13340.54145276,440.2625071500006,54111.38529648001 2025-10-16,14:06:08.000,289,11057147,-795,0,1760623567,13340.39325393999,440.1849667200004,54110.7285072 2025-10-16,14:06:09.000,289,11057102,-795,0,1760623568,13340.43367179999,440.2413597600025,54110.94510792 2025-10-16,14:06:10.000,289,11057108,-795,0,1760623569,13340.47408965999,440.2484088900019,54111.02196624 2025-10-16,14:06:11.000,289,11057149,-795,0,1760623570,13340.507771209996,440.30480193000403,54111.41324496001 2025-10-16,14:06:12.000,289,11057172,-795,0,1760623571,13340.49429858999,440.3118510600034,54111.39927072 2025-10-16,14:06:13.000,289,11057124,-795,0,1760623572,13340.47408965999,440.31890019000275,54111.35036088 2025-10-16,14:06:14.000,289,11057151,-795,0,1760623573,13340.507771209996,440.2766054099993,54111.39927072 2025-10-16,14:06:15.000,289,11057127,-795,0,1760623574,13340.53471644999,440.31890019000275,54111.51805176 2025-10-16,14:06:16.000,289,11057080,-795,0,1760623575,13340.51450751999,440.29070366999804,54111.1127988 2025-10-16,14:06:17.000,289,11057134,-795,0,1760623576,13340.52124383,440.31890019000275,54111.08485032 2025-10-16,14:06:18.000,289,11057106,-795,0,1760623577,13340.447144419995,440.25545802000124,54110.83331400001 2025-10-16,14:06:19.000,289,11057153,-795,0,1760623578,13340.5010349,440.35414583999955,54111.21760560001 2025-10-16,14:06:20.000,289,11057112,-795,0,1760623579,13340.447144419995,440.31890019000275,54111.26651544001 2025-10-16,14:06:21.000,289,11057132,-715,0,1760623580,13340.48082597,440.3259493200021,54111.32939952 2025-10-16,14:06:22.000,289,11057121,-795,0,1760623581,13340.60207955,440.3400475800008,54111.42023208 2025-10-16,14:06:23.000,289,11057121,-795,0,1760623582,13340.55492537999,440.33299845000147,54111.41324496001 2025-10-16,14:06:24.000,289,11057085,-795,0,1760623583,13340.49429858999,440.3118510600034,54110.987030640004 2025-10-16,14:06:25.000,289,11057113,-795,0,1760623584,13340.49429858999,440.2977528000047,54110.9031852 2025-10-16,14:06:26.000,289,11057050,-795,0,1760623585,13340.51450751999,440.41758801000105,54110.938120800005 2025-10-16,14:06:27.000,289,11057107,-795,0,1760623586,13340.575134309991,440.3400475800008,54111.06388896 2025-10-16,14:06:28.000,289,11057104,-795,0,1760623587,13340.47408965999,440.3400475800008,54111.04991472001 2025-10-16,14:06:29.000,289,11057141,-795,0,1760623588,13340.608815859996,440.3893914900036,54111.357348 2025-10-16,14:06:30.000,289,11057114,-795,0,1760623589,13340.629024789996,440.396440620003,54111.43420632001 2025-10-16,14:06:31.000,289,11057124,-795,0,1760623590,13340.696387889991,440.36824409999826,54111.43420632001 2025-10-16,14:06:32.000,289,11056993,-795,0,1760623591,13340.629024789996,440.4105388800017,54111.39927072 2025-10-16,14:06:33.000,289,11057115,-795,0,1760623592,13340.682915270001,440.3470967100002,54111.04991472001 2025-10-16,14:06:34.000,289,11057117,-795,0,1760623593,13340.62228848,440.3752932300049,54110.86126248001 2025-10-16,14:06:35.000,289,11057096,-795,0,1760623594,13340.568397999996,440.3259493200021,54110.9031852 2025-10-16,14:06:36.000,289,11057143,-795,0,1760623595,13340.709860509996,440.38234236000426,54111.357348 2025-10-16,14:06:37.000,289,11057129,-795,0,1760623596,13340.709860509996,440.36824409999826,54111.42023208 2025-10-16,14:06:38.000,289,11057131,-795,0,1760623597,13340.615552169991,440.3259493200021,54111.07786320001 2025-10-16,14:06:39.000,289,11057100,-795,0,1760623598,13340.763750990001,440.38234236000426,54111.30145104 2025-10-16,14:06:40.000,289,11057056,-795,0,1760623599,13340.723333130001,440.38234236000426,54111.23856696 2025-10-16,14:06:41.000,289,11057042,-795,0,1760623600,13340.824377780002,440.3470967100002,54111.24555408001 2025-10-16,14:06:42.000,289,11057146,-795,0,1760623601,13340.858059329992,440.3893914900036,54111.14773440001 2025-10-16,14:06:43.000,289,11057103,-795,0,1760623602,13340.986049220002,440.31890019000275,54111.23856696 2025-10-16,14:06:44.000,289,11057116,-795,0,1760623603,13340.864795640002,440.3752932300049,54111.203631360004 2025-10-16,14:06:45.000,289,11057100,-795,0,1760623604,13340.925422430002,440.3752932300049,54111.48311616001 2025-10-16,14:06:46.000,289,11057111,-795,0,1760623605,13340.999521839993,440.40348975000234,54111.61587144 2025-10-16,14:06:47.000,289,11057150,-795,0,1760623606,13341.026467080002,440.3611949699989,54111.68574264 2025-10-16,14:06:48.000,289,11057057,-795,0,1760623607,13340.898477189992,440.30480193000403,54111.23157984 2025-10-16,14:06:49.000,289,11057110,-795,0,1760623608,13340.965840290002,440.30480193000403,54111.4272192 2025-10-16,14:06:50.000,289,11057099,-795,0,1760623609,13340.952367669997,440.33299845000147,54111.21760560001 2025-10-16,14:06:51.000,289,11057131,-795,0,1760623610,13341.026467080002,440.3259493200021,54111.322412400004 2025-10-16,14:06:52.000,289,11057099,-795,0,1760623611,13341.073621249998,440.3400475800008,54111.33638664001 2025-10-16,14:06:53.000,289,11057138,-795,0,1760623612,13341.046676010003,440.3259493200021,54111.62285856 2025-10-16,14:06:54.000,289,11057055,-795,0,1760623613,13340.986049220002,440.3893914900036,54111.54600024 2025-10-16,14:06:55.000,289,11057115,-795,0,1760623614,13341.026467080002,440.3400475800008,54111.511064640006 2025-10-16,14:06:56.000,289,11057149,-795,0,1760623615,13341.080357559993,440.3752932300049,54111.69971688001 2025-10-16,14:06:57.000,289,11057142,-795,0,1760623616,13341.080357559993,440.3400475800008,54111.60189720001 2025-10-16,14:06:58.000,289,11057130,-795,0,1760623617,13340.952367669997,440.33299845000147,54111.14773440001 2025-10-16,14:06:59.000,289,11057126,-795,0,1760623618,13341.053412319998,440.33299845000147,54111.18965712 2025-10-16,14:07:00.000,289,11057120,-795,0,1760623619,13341.026467080002,440.3470967100002,54111.30843816 2025-10-16,14:07:01.000,289,11057098,-795,0,1760623620,13341.127511729988,440.36824409999826,54111.5669616 2025-10-16,14:07:02.000,289,11057121,-795,0,1760623621,13341.114039109998,440.3893914900036,54111.8115108 2025-10-16,14:07:03.000,289,11057123,-795,0,1760623622,13341.147720659988,440.396440620003,54111.75561384 2025-10-16,14:07:04.000,289,11057085,-795,0,1760623623,13341.046676010003,440.41758801000105,54111.6368328 2025-10-16,14:07:05.000,289,11057117,-795,0,1760623624,13341.100566489993,440.38234236000426,54111.62984568001 2025-10-16,14:07:06.000,289,11057125,-795,0,1760623625,13341.107302799988,440.4316862699998,54111.69971688001 2025-10-16,14:07:07.000,289,11057153,-795,0,1760623626,13341.060148629993,440.3752932300049,54111.14773440001 2025-10-16,14:07:08.000,289,11057055,-795,0,1760623627,13341.039939699993,440.3752932300049,54111.175682880006 2025-10-16,14:07:09.000,289,11057120,-795,0,1760623628,13341.134248039998,440.4105388800017,54111.33638664001 2025-10-16,14:07:10.000,289,11057105,-795,0,1760623629,13341.174665899998,440.45283365999785,54111.76260096 2025-10-16,14:07:11.000,289,11057128,-795,0,1760623630,13341.188138519989,440.4457845299985,54111.76260096 2025-10-16,14:07:12.000,289,11057053,-795,0,1760623631,13341.161193279993,440.4598827900045,54111.71369112 2025-10-16,14:07:13.000,289,11057123,-795,0,1760623632,13341.161193279993,440.4246371400004,54111.392283600006 2025-10-16,14:07:14.000,289,11057045,-795,0,1760623633,13341.127511729988,440.5585706100028,54111.40625784 2025-10-16,14:07:15.000,289,11057078,-795,0,1760623634,13341.100566489993,440.6220127800043,54111.2874768 2025-10-16,14:07:16.000,289,11057145,-795,0,1760623635,13340.871531949997,440.57971800000087,54111.09882456001 2025-10-16,14:07:17.000,289,11057139,-795,0,1760623636,13340.992785529997,440.55152148000343,54111.31542528001 2025-10-16,14:07:18.000,289,11057151,-795,0,1760623637,13340.804168850002,440.4951284400013,54111.203631360004 2025-10-16,14:07:19.000,289,11057118,-795,0,1760623638,13340.938895049992,440.50217757000064,54111.61587144 2025-10-16,14:07:20.000,289,11057093,-795,0,1760623639,13340.891740879997,440.4880793100019,54111.678755520006 2025-10-16,14:07:21.000,289,11057111,-795,0,1760623640,13340.986049220002,440.4316862699998,54111.68574264 2025-10-16,14:07:22.000,289,11057129,-795,0,1760623641,13340.965840290002,440.40348975000234,54111.727665360006 2025-10-16,14:07:23.000,289,11057125,-795,0,1760623642,13341.026467080002,440.4105388800017,54111.58093584001 2025-10-16,14:07:24.000,289,11057154,-795,0,1760623643,13341.039939699993,440.5092267,54111.30145104 2025-10-16,14:07:25.000,289,11057132,-795,0,1760623644,13341.134248039998,440.7066023400039,54111.48311616001 2025-10-16,14:07:26.000,289,11057103,-795,0,1760623645,13340.945631360002,440.79119190000347,54111.47612904 2025-10-16,14:07:27.000,289,11057174,-795,0,1760623646,13340.891740879997,440.8193884200009,54111.8115108 2025-10-16,14:07:28.000,289,11057133,-795,0,1760623647,13340.662706340001,440.79119190000347,54111.42023208 2025-10-16,14:07:29.000,289,11057136,-795,0,1760623648,13340.696387889991,440.8334866799996,54111.62285856 2025-10-16,14:07:30.000,289,11057135,-795,0,1760623649,13340.723333130001,440.8334866799996,54111.66478128 2025-10-16,14:07:31.000,289,11057135,-795,0,1760623650,13340.810905159997,440.86168320000434,54111.727665360006 2025-10-16,14:07:32.000,289,11057078,-795,0,1760623651,13340.730069439996,440.8828305900024,54111.55298736001 2025-10-16,14:07:33.000,289,11057124,-795,0,1760623652,13340.736805749992,440.91102710999985,54111.4272192 2025-10-16,14:07:34.000,289,11057071,-795,0,1760623653,13340.757014679992,440.93922363000456,54111.4272192 2025-10-16,14:07:35.000,289,11057101,-795,0,1760623654,13340.844586710002,440.9815184100007,54111.76958808001 2025-10-16,14:07:36.000,289,11057109,-795,0,1760623655,13340.770487299997,441.0026657999988,54111.846446400006 2025-10-16,14:07:37.000,289,11057130,-795,0,1760623656,13340.770487299997,441.0520097100016,54111.76260096 2025-10-16,14:07:38.000,289,11057170,-795,0,1760623657,13340.689651579996,441.00971492999815,54111.441193440005 2025-10-16,14:07:39.000,289,11057135,-795,0,1760623658,13340.730069439996,441.0520097100016,54111.60189720001 2025-10-16,14:07:40.000,289,11057190,-795,0,1760623659,13340.730069439996,441.0872553599984,54111.75561384 2025-10-16,14:07:41.000,289,11057118,-795,0,1760623660,13340.864795640002,441.1295501400018,54111.62984568001 2025-10-16,14:07:42.000,289,11057118,-795,0,1760623661,13340.898477189992,441.12250101000245,54111.62984568001 2025-10-16,14:07:43.000,289,11057135,-795,0,1760623662,13340.918686119992,441.15774665999925,54111.608884320005 2025-10-16,14:07:44.000,289,11057071,-795,0,1760623663,13340.810905159997,441.1647957899986,54111.76958808001 2025-10-16,14:07:45.000,289,11057120,-795,0,1760623664,13340.871531949997,441.1929923100033,54111.79753656001 2025-10-16,14:07:46.000,289,11057131,-795,0,1760623665,13340.911949809997,441.22118883000076,54111.90933048 2025-10-16,14:07:47.000,289,11057117,-795,0,1760623666,13340.925422430002,441.22118883000076,54111.90234336 2025-10-16,14:07:48.000,289,11057107,-795,0,1760623667,13340.817641469992,441.14364840000053,54111.6368328 2025-10-16,14:07:49.000,289,11057115,-795,0,1760623668,13340.932158739997,441.1788940500046,54111.50407752001 2025-10-16,14:07:50.000,289,11057111,-795,0,1760623669,13340.905213500002,441.1647957899986,54111.53202600001 2025-10-16,14:07:51.000,289,11057136,-795,0,1760623670,13341.039939699993,441.10840275000373,54111.62285856 2025-10-16,14:07:52.000,289,11057085,-795,0,1760623671,13341.053412319998,441.080206229999,54111.895356240006 2025-10-16,14:07:53.000,289,11057118,-795,0,1760623672,13341.073621249998,441.0449605800022,54111.68574264 2025-10-16,14:07:54.000,289,11057138,-795,0,1760623673,13341.235292689998,440.99561666999944,54111.64381992 2025-10-16,14:07:55.000,289,11057102,-795,0,1760623674,13341.302655789994,441.05905884000094,54111.825485040004 2025-10-16,14:07:56.000,289,11057097,-795,0,1760623675,13341.275710549999,441.1506975299999,54111.846446400006 2025-10-16,14:07:57.000,289,11057153,-795,0,1760623676,13341.356546269999,441.12250101000245,54111.76260096 2025-10-16,14:07:58.000,289,11057144,-795,0,1760623677,13341.194874829998,441.0308623200035,54111.35036088 2025-10-16,14:07:59.000,289,11057087,-795,0,1760623678,13341.322864719994,441.10840275000373,54111.59491008 2025-10-16,14:08:00.000,289,11057159,-795,0,1760623679,13341.376755199999,441.10840275000373,54111.73465248 2025-10-16,14:08:01.000,289,11057118,-795,0,1760623680,13341.376755199999,441.14364840000053,54111.97920168 2025-10-16,14:08:02.000,289,11057153,-795,0,1760623681,13341.37001888999,441.1013536200044,54111.96522744001 2025-10-16,14:08:03.000,289,11057112,-795,0,1760623682,13341.262237929994,441.080206229999,54111.83247216 2025-10-16,14:08:04.000,289,11057138,-795,0,1760623683,13341.235292689998,441.02381319000415,54111.846446400006 2025-10-16,14:08:05.000,289,11057125,-795,0,1760623684,13341.336337339999,441.03791145000287,54112.014137280006 2025-10-16,14:08:06.000,289,11057102,-795,0,1760623685,13341.34980995999,440.9885675400001,54111.78356232 2025-10-16,14:08:07.000,289,11057137,-795,0,1760623686,13341.363282579994,441.0026657999988,54111.75561384 2025-10-16,14:08:08.000,289,11057053,-795,0,1760623687,13341.248765309989,440.91102710999985,54111.30145104 2025-10-16,14:08:09.000,289,11057119,-795,0,1760623688,13341.32960102999,441.00971492999815,54111.86740776001 2025-10-16,14:08:10.000,289,11057134,-795,0,1760623689,13341.302655789994,440.9533218900033,54111.85343352 2025-10-16,14:08:11.000,289,11057137,-795,0,1760623690,13341.154456969998,440.8898797200018,54111.5669616 2025-10-16,14:08:12.000,289,11057104,-795,0,1760623691,13341.316128409999,440.91102710999985,54111.895356240006 2025-10-16,14:08:13.000,289,11057083,-795,0,1760623692,13341.268974239989,440.89692885000113,54111.81849792001 2025-10-16,14:08:14.000,289,11057105,-795,0,1760623693,13341.302655789994,440.87578146000305,54111.76958808001 2025-10-16,14:08:15.000,289,11057094,-795,0,1760623694,13341.309392099989,440.8898797200018,54111.46215480001 2025-10-16,14:08:16.000,289,11057046,-795,0,1760623695,13341.39022781999,440.8334866799996,54111.511064640006 2025-10-16,14:08:17.000,289,11057122,-795,0,1760623696,13341.356546269999,440.87578146000305,54111.60189720001 2025-10-16,14:08:18.000,289,11057106,-795,0,1760623697,13341.228556379989,440.92512536999857,54111.490103280004 2025-10-16,14:08:19.000,289,11057111,-795,0,1760623698,13341.403700439994,440.967420150002,54111.66478128 2025-10-16,14:08:20.000,289,11057068,-795,0,1760623699,13341.43738199,440.9815184100007,54111.83945928001 2025-10-16,14:08:21.000,289,11057142,-795,0,1760623700,13341.545162949995,440.967420150002,54112.00016304 2025-10-16,14:08:22.000,289,11057113,-795,0,1760623701,13341.45759092,440.9039779800005,54111.72067824001 2025-10-16,14:08:23.000,289,11057151,-795,0,1760623702,13341.55189925999,440.8828305900024,54111.46215480001 2025-10-16,14:08:24.000,289,11057127,-795,0,1760623703,13341.605789739995,440.8546340699977,54111.64381992 2025-10-16,14:08:25.000,289,11057122,-795,0,1760623704,13341.59231711999,440.84758493999834,54111.59491008 2025-10-16,14:08:26.000,289,11057116,-795,0,1760623705,13341.55863557,440.8334866799996,54111.776575200005 2025-10-16,14:08:27.000,289,11057097,-795,0,1760623706,13341.57210818999,440.82643755000026,54111.72067824001 2025-10-16,14:08:28.000,289,11057093,-795,0,1760623707,13341.545162949995,440.79119190000347,54111.490103280004 2025-10-16,14:08:29.000,289,11057134,-795,0,1760623708,13341.524954019995,440.79119190000347,54111.727665360006 2025-10-16,14:08:30.000,289,11057127,-795,0,1760623709,13341.625998669995,440.7207006000026,54111.83247216 2025-10-16,14:08:31.000,289,11057137,-795,0,1760623710,13341.59231711999,440.6925040799979,54111.79054944 2025-10-16,14:08:32.000,289,11057115,-795,0,1760623711,13341.565371879995,440.65020930000173,54111.62984568001 2025-10-16,14:08:33.000,289,11057091,-795,0,1760623712,13341.524954019995,440.636111040003,54111.539013120004 2025-10-16,14:08:34.000,289,11057170,-795,0,1760623713,13341.504745089995,440.57971800000087,54111.53202600001 2025-10-16,14:08:35.000,289,11057124,-795,0,1760623714,13341.47779985,440.5585706100028,54111.76260096 2025-10-16,14:08:36.000,289,11057123,-795,0,1760623715,13341.51148139999,440.55152148000343,54111.881382 2025-10-16,14:08:37.000,289,11057107,-795,0,1760623716,13341.504745089995,440.5374232200047,54111.874394880004 2025-10-16,14:08:38.000,289,11057137,-795,0,1760623717,13341.356546269999,440.43873539999913,54111.51805176 2025-10-16,14:08:39.000,289,11057128,-795,0,1760623718,13341.47779985,440.4457845299985,54111.825485040004 2025-10-16,14:08:40.000,289,11057037,-635,0,1760623719,13341.45759092,440.3611949699989,54111.539013120004 2025-10-16,14:08:41.000,289,11057139,-795,0,1760623720,13341.45085460999,440.31890019000275,54111.54600024 2025-10-16,14:08:42.000,289,11057101,-795,0,1760623721,13341.444118299994,440.3259493200021,54111.4970904 2025-10-16,14:08:43.000,289,11057113,-795,0,1760623722,13341.39696413,440.3400475800008,54111.657794160004 2025-10-16,14:08:44.000,289,11057143,-795,0,1760623723,13341.423909369994,440.31890019000275,54111.65080704001 2025-10-16,14:08:45.000,289,11057112,-795,0,1760623724,13341.53842664,440.3118510600034,54111.881382 2025-10-16,14:08:46.000,289,11057104,-795,0,1760623725,13341.5788445,440.2836545399987,54111.86042064 2025-10-16,14:08:47.000,289,11057120,-795,0,1760623726,13341.605789739995,440.26955627999996,54111.825485040004 2025-10-16,14:08:48.000,289,11057056,-795,0,1760623727,13341.464327229995,440.12152454999887,54111.09183744 2025-10-16,14:08:49.000,289,11057149,-795,0,1760623728,13341.55863557,440.07218064000335,54111.175682880006 2025-10-16,14:08:50.000,289,11057060,-795,0,1760623729,13341.605789739995,439.95939455999905,54111.16869576001 2025-10-16,14:08:51.000,289,11057120,-795,0,1760623730,13341.59231711999,439.86070674000075,54111.14773440001 2025-10-16,14:08:52.000,289,11057140,-795,0,1760623731,13341.59231711999,439.8395593500027,54111.4970904 2025-10-16,14:08:53.000,289,11057115,-795,0,1760623732,13341.41717306,439.84660848000203,54111.42023208 2025-10-16,14:08:54.000,289,11057114,-795,0,1760623733,13341.302655789994,439.9734928199978,54111.343373760006 2025-10-16,14:08:55.000,289,11057077,-795,0,1760623734,13341.275710549999,440.05808238000463,54111.52503888 2025-10-16,14:08:56.000,289,11057097,-795,0,1760623735,13341.188138519989,440.0792297700027,54111.4272192 2025-10-16,14:08:57.000,289,11057118,-795,0,1760623736,13341.019730769993,440.07218064000335,54110.9730564 2025-10-16,14:08:58.000,289,11057095,-795,0,1760623737,13341.066884940003,439.9734928199978,54110.96606928 2025-10-16,14:08:59.000,289,11057107,-795,0,1760623738,13341.208347449989,439.9664436899984,54111.09882456001 2025-10-16,14:09:00.000,289,11057165,-795,0,1760623739,13341.262237929994,439.9734928199978,54111.42023208 2025-10-16,14:09:01.000,289,11057133,-795,0,1760623740,13341.275710549999,439.91005065000354,54111.37830936 2025-10-16,14:09:02.000,289,11057135,-795,0,1760623741,13341.41043674999,439.94529630000034,54111.6368328 2025-10-16,14:09:03.000,289,11057113,-795,0,1760623742,13341.41717306,439.8959523900048,54111.65080704001 2025-10-16,14:09:04.000,289,11057100,-795,0,1760623743,13341.41043674999,439.91005065000354,54111.55298736001 2025-10-16,14:09:05.000,289,11057112,-795,0,1760623744,13341.37001888999,439.8395593500027,54110.987030640004 2025-10-16,14:09:06.000,289,11057061,-795,0,1760623745,13341.363282579994,439.8395593500027,54110.95209504 2025-10-16,14:09:07.000,289,11057110,-795,0,1760623746,13341.49127246999,439.77611718000117,54110.98004352001 2025-10-16,14:09:08.000,289,11057093,-795,0,1760623747,13341.45759092,439.77611718000117,54110.889210960006 2025-10-16,14:09:09.000,289,11057131,-795,0,1760623748,13341.5788445,439.8325102200033,54111.16170864 2025-10-16,14:09:10.000,289,11057145,-795,0,1760623749,13341.61252604999,439.86070674000075,54111.39927072 2025-10-16,14:09:11.000,289,11057112,-795,0,1760623750,13341.565371879995,439.87480499999947,54111.46914192 2025-10-16,14:09:12.000,289,11057136,-795,0,1760623751,13341.49127246999,439.8677558700001,54111.441193440005 2025-10-16,14:09:13.000,289,11057135,-795,0,1760623752,13341.43738199,439.8395593500027,54111.07087608 2025-10-16,14:09:14.000,289,11057064,-795,0,1760623753,13341.383491509994,439.8818541299988,54111.08485032 2025-10-16,14:09:15.000,289,11057140,-795,0,1760623754,13341.43064567999,439.8959523900048,54111.175682880006 2025-10-16,14:09:16.000,289,11057146,-795,0,1760623755,13341.34980995999,439.92414891000226,54111.2525412 2025-10-16,14:09:17.000,289,11057123,-795,0,1760623756,13341.363282579994,439.8889032599982,54111.40625784 2025-10-16,14:09:18.000,289,11057120,-795,0,1760623757,13341.174665899998,439.8889032599982,54111.18267 2025-10-16,14:09:19.000,289,11057088,-795,0,1760623758,13341.275710549999,439.9170997800029,54111.31542528001 2025-10-16,14:09:20.000,289,11057033,-795,0,1760623759,13341.275710549999,439.95939455999905,54111.53202600001 2025-10-16,14:09:21.000,289,11057137,-795,0,1760623760,13341.262237929994,439.938247170001,54111.539013120004 2025-10-16,14:09:22.000,289,11057132,-795,0,1760623761,13341.242028999994,439.9734928199978,54111.273502560005 2025-10-16,14:09:23.000,289,11057082,-795,0,1760623762,13341.215083759998,439.91005065000354,54111.0429276 2025-10-16,14:09:24.000,289,11057105,-795,0,1760623763,13341.188138519989,439.9311980400016,54111.11978592 2025-10-16,14:09:25.000,289,11057117,-795,0,1760623764,13341.34980995999,439.9664436899984,54111.608884320005 2025-10-16,14:09:26.000,289,11057133,-795,0,1760623765,13341.322864719994,439.98759108000377,54111.62984568001 2025-10-16,14:09:27.000,289,11057094,-795,0,1760623766,13341.356546269999,439.98759108000377,54111.6368328 2025-10-16,14:09:28.000,289,11057033,-795,0,1760623767,13341.167929589988,439.938247170001,54111.1127988 2025-10-16,14:09:29.000,289,11057089,-795,0,1760623768,13341.208347449989,439.92414891000226,54111.38529648001 2025-10-16,14:09:30.000,289,11057091,-795,0,1760623769,13341.289183169989,439.9946402100031,54111.25952832 2025-10-16,14:09:31.000,289,11057163,-795,0,1760623770,13341.41717306,439.9734928199978,54111.343373760006 2025-10-16,14:09:32.000,289,11057148,-795,0,1760623771,13341.343073649994,440.0298858599999,54111.37830936 2025-10-16,14:09:33.000,289,11057126,-795,0,1760623772,13341.309392099989,440.0298858599999,54111.511064640006 2025-10-16,14:09:34.000,289,11057145,-795,0,1760623773,13341.32960102999,440.00873847000184,54111.60189720001 2025-10-16,14:09:35.000,289,11057119,-795,0,1760623774,13341.39696413,440.02283673000056,54111.706704000004 2025-10-16,14:09:36.000,289,11057072,-795,0,1760623775,13341.356546269999,440.07218064000335,54111.727665360006 2025-10-16,14:09:37.000,289,11057179,-795,0,1760623776,13341.39022781999,440.0369349899993,54111.6368328 2025-10-16,14:09:38.000,289,11057155,-795,0,1760623777,13341.248765309989,439.98759108000377,54111.2525412 2025-10-16,14:09:39.000,289,11057121,-795,0,1760623778,13341.32960102999,440.051033249998,54111.23856696 2025-10-16,14:09:40.000,289,11057129,-795,0,1760623779,13341.289183169989,440.0298858599999,54111.25952832 2025-10-16,14:09:41.000,289,11057143,-795,0,1760623780,13341.423909369994,440.051033249998,54111.46215480001 2025-10-16,14:09:42.000,289,11057159,-795,0,1760623781,13341.423909369994,440.065131510004,54111.81849792001 2025-10-16,14:09:43.000,289,11057121,-795,0,1760623782,13341.45085460999,440.051033249998,54111.76958808001 2025-10-16,14:09:44.000,289,11057098,-795,0,1760623783,13341.363282579994,440.07218064000335,54111.60189720001 2025-10-16,14:09:45.000,289,11057108,-795,0,1760623784,13341.34980995999,440.04398411999864,54111.62285856 2025-10-16,14:09:46.000,289,11057092,-795,0,1760623785,13341.322864719994,440.0369349899993,54111.657794160004 2025-10-16,14:09:47.000,289,11057117,-795,0,1760623786,13341.322864719994,440.0369349899993,54111.273502560005 2025-10-16,14:09:48.000,289,11057142,-795,0,1760623787,13341.262237929994,439.94529630000034,54111.224592720006 2025-10-16,14:09:49.000,289,11057128,-795,0,1760623788,13341.309392099989,439.9734928199978,54111.36433512001 2025-10-16,14:09:50.000,289,11057114,-795,0,1760623789,13341.41043674999,439.9946402100031,54111.825485040004 2025-10-16,14:09:51.000,289,11057147,-795,0,1760623790,13341.39022781999,440.0157876000012,54111.78356232 2025-10-16,14:09:52.000,289,11057102,-795,0,1760623791,13341.343073649994,439.9805419500044,54111.76958808001 2025-10-16,14:09:53.000,289,11057094,-795,0,1760623792,13341.262237929994,439.98759108000377,54111.46215480001 2025-10-16,14:09:54.000,289,11057102,-795,0,1760623793,13341.295919479999,439.9523454299997,54111.6368328 2025-10-16,14:09:55.000,289,11057125,-795,0,1760623794,13341.309392099989,439.938247170001,54111.42023208 2025-10-16,14:09:56.000,289,11057112,-795,0,1760623795,13341.275710549999,439.92414891000226,54111.4970904 2025-10-16,14:09:57.000,289,11057124,-795,0,1760623796,13341.262237929994,439.94529630000034,54111.40625784 2025-10-16,14:09:58.000,289,11057135,-795,0,1760623797,13341.006258150002,439.98759108000377,54111.38529648001 2025-10-16,14:09:59.000,289,11057112,-795,0,1760623798,13341.194874829998,439.9734928199978,54111.69272976 2025-10-16,14:10:00.000,289,11057122,-795,0,1760623799,13341.255501619999,439.95939455999905,54111.776575200005 2025-10-16,14:10:01.000,289,11057108,-795,0,1760623800,13341.208347449989,439.9523454299997,54111.727665360006 2025-10-16,14:10:02.000,289,11057164,-795,0,1760623801,13341.235292689998,439.98759108000377,54111.78356232 2025-10-16,14:10:03.000,289,11057111,-795,0,1760623802,13341.093830179998,439.9805419500044,54111.392283600006 2025-10-16,14:10:04.000,289,11057083,-795,0,1760623803,13341.127511729988,439.9523454299997,54111.32939952 2025-10-16,14:10:05.000,289,11057136,-795,0,1760623804,13341.134248039998,439.9805419500044,54111.30843816 2025-10-16,14:10:06.000,289,11057139,-795,0,1760623805,13341.174665899998,439.9805419500044,54111.46215480001 2025-10-16,14:10:07.000,289,11057088,-795,0,1760623806,13341.248765309989,440.051033249998,54111.881382 2025-10-16,14:10:08.000,289,11057055,-795,0,1760623807,13341.080357559993,440.04398411999864,54111.47612904 2025-10-16,14:10:09.000,289,11057123,-795,0,1760623808,13341.201611139993,440.0298858599999,54111.66478128 2025-10-16,14:10:10.000,289,11057010,-795,0,1760623809,13341.188138519989,440.051033249998,54111.678755520006 2025-10-16,14:10:11.000,289,11057081,-795,0,1760623810,13341.242028999994,440.07218064000335,54111.776575200005 2025-10-16,14:10:12.000,289,11057154,-795,0,1760623811,13341.147720659988,439.9734928199978,54111.16170864 2025-10-16,14:10:13.000,289,11057101,-795,0,1760623812,13341.201611139993,440.0157876000012,54111.46914192 2025-10-16,14:10:14.000,289,11057143,-795,0,1760623813,13341.161193279993,439.9805419500044,54111.48311616001 2025-10-16,14:10:15.000,289,11057163,-795,0,1760623814,13341.147720659988,440.0016893400025,54111.68574264 2025-10-16,14:10:16.000,289,11057098,-795,0,1760623815,13341.215083759998,439.95939455999905,54111.7416396 2025-10-16,14:10:17.000,289,11057137,-795,0,1760623816,13341.134248039998,440.00873847000184,54111.7416396 2025-10-16,14:10:18.000,289,11057161,-795,0,1760623817,13341.026467080002,439.9523454299997,54111.39927072 2025-10-16,14:10:19.000,289,11057110,-795,0,1760623818,13341.087093869988,440.0016893400025,54111.68574264 2025-10-16,14:10:20.000,289,11057113,-795,0,1760623819,13341.026467080002,439.95939455999905,54111.30145104 2025-10-16,14:10:21.000,289,11057120,-795,0,1760623820,13341.033203389998,439.95939455999905,54111.42023208 2025-10-16,14:10:22.000,289,11057150,-795,0,1760623821,13341.147720659988,439.9664436899984,54111.5669616 2025-10-16,14:10:23.000,289,11057158,-795,0,1760623822,13341.161193279993,439.9805419500044,54111.73465248 2025-10-16,14:10:24.000,289,11057135,-795,0,1760623823,13341.154456969998,439.9664436899984,54111.846446400006 2025-10-16,14:10:25.000,289,11057155,-795,0,1760623824,13341.053412319998,439.98759108000377,54111.559974480006 2025-10-16,14:10:26.000,289,11057102,-795,0,1760623825,13341.093830179998,440.0016893400025,54111.72067824001 2025-10-16,14:10:27.000,289,11057100,-795,0,1760623826,13341.161193279993,439.9734928199978,54111.78356232 2025-10-16,14:10:28.000,289,11057073,-795,0,1760623827,13341.033203389998,439.9734928199978,54111.43420632001 2025-10-16,14:10:29.000,289,11057149,-795,0,1760623828,13341.073621249998,439.9734928199978,54111.29446392001 2025-10-16,14:10:30.000,289,11057134,-795,0,1760623829,13341.221820069994,439.9805419500044,54111.57394872 2025-10-16,14:10:31.000,289,11057085,-795,0,1760623830,13341.181402209993,439.9805419500044,54111.5669616 2025-10-16,14:10:32.000,289,11057068,-795,0,1760623831,13341.174665899998,439.9734928199978,54111.86042064 2025-10-16,14:10:33.000,289,11057148,-795,0,1760623832,13341.046676010003,439.98759108000377,54111.62984568001 2025-10-16,14:10:34.000,289,11057073,-795,0,1760623833,13341.060148629993,439.938247170001,54111.657794160004 2025-10-16,14:10:35.000,289,11057104,-795,0,1760623834,13341.080357559993,439.98759108000377,54111.8115108 2025-10-16,14:10:36.000,289,11057139,-795,0,1760623835,13341.107302799988,439.98759108000377,54111.81849792001 2025-10-16,14:10:37.000,289,11057098,-795,0,1760623836,13341.066884940003,439.9523454299997,54111.4272192 2025-10-16,14:10:38.000,289,11057110,-795,0,1760623837,13340.932158739997,439.8677558700001,54111.08485032 2025-10-16,14:10:39.000,289,11057104,-795,0,1760623838,13341.033203389998,439.9170997800029,54111.31542528001 2025-10-16,14:10:40.000,289,11057069,-795,0,1760623839,13341.107302799988,439.92414891000226,54111.79054944 2025-10-16,14:10:41.000,289,11057102,-795,0,1760623840,13341.093830179998,439.92414891000226,54111.825485040004 2025-10-16,14:10:42.000,289,11057105,-795,0,1760623841,13341.100566489993,440.0016893400025,54111.69971688001 2025-10-16,14:10:43.000,289,11057102,-795,0,1760623842,13341.019730769993,439.9030015200042,54111.58792296 2025-10-16,14:10:44.000,289,11057167,-795,0,1760623843,13340.999521839993,439.94529630000034,54111.61587144 2025-10-16,14:10:45.000,289,11057119,-795,0,1760623844,13341.154456969998,439.87480499999947,54111.657794160004 2025-10-16,14:10:46.000,289,11057116,-795,0,1760623845,13341.154456969998,439.87480499999947,54111.48311616001 2025-10-16,14:10:47.000,289,11057086,-795,0,1760623846,13341.134248039998,439.8395593500027,54111.392283600006 2025-10-16,14:10:58.000,289,11057065,-795,0,1760623857,13340.945631360002,439.9664436899984,54111.2525412 2025-10-16,14:10:59.000,289,11057068,-795,0,1760623858,13340.898477189992,439.9664436899984,54111.30145104 2025-10-16,14:11:00.000,289,11057126,-795,0,1760623859,13340.938895049992,440.02283673000056,54111.343373760006 2025-10-16,14:11:01.000,289,11057133,-795,0,1760623860,13341.019730769993,440.00873847000184,54111.490103280004 2025-10-16,14:11:02.000,289,11057103,-795,0,1760623861,13341.012994459998,440.0016893400025,54111.23856696 2025-10-16,14:11:03.000,289,11057114,-795,0,1760623862,13341.006258150002,439.95939455999905,54111.09183744 2025-10-16,14:11:04.000,289,11057049,-795,0,1760623863,13340.999521839993,439.92414891000226,54110.86126248001 2025-10-16,14:11:05.000,289,11057040,-755,0,1760623864,13341.060148629993,439.9030015200042,54110.9031852 2025-10-16,14:11:06.000,289,11057140,-795,0,1760623865,13341.161193279993,440.09332803000143,54111.175682880006 2025-10-16,14:11:07.000,289,11057147,-795,0,1760623866,13341.167929589988,440.1638193300023,54111.224592720006 2025-10-16,14:11:08.000,289,11057123,-795,0,1760623867,13340.898477189992,440.23431063000316,54110.81235264001 2025-10-16,14:11:09.000,289,11057106,-795,0,1760623868,13340.871531949997,440.36824409999826,54110.77741704 2025-10-16,14:11:10.000,289,11057110,-795,0,1760623869,13340.723333130001,440.36824409999826,54110.61671328 2025-10-16,14:11:11.000,289,11057114,-795,0,1760623870,13340.55492537999,440.15677020000294,54110.2044732 2025-10-16,14:11:12.000,289,11056998,-795,0,1760623871,13340.507771209996,439.91005065000354,54109.94594976 2025-10-16,14:11:13.000,289,11057116,-795,0,1760623872,13340.649233719996,439.6562819700048,54110.00883384 2025-10-16,14:11:14.000,289,11057135,-795,0,1760623873,13340.824377780002,439.59988893000263,54110.47697088001 2025-10-16,14:11:15.000,289,11057122,-795,0,1760623874,13341.073621249998,439.606938060002,54110.82632688 2025-10-16,14:11:16.000,289,11057126,-795,0,1760623875,13341.188138519989,439.7267732699984,54110.9730564 2025-10-16,14:11:17.000,289,11057141,-795,0,1760623876,13341.201611139993,439.7831663100005,54111.1127988 2025-10-16,14:11:18.000,289,11057148,-795,0,1760623877,13341.114039109998,439.7831663100005,54110.91017232001 2025-10-16,14:11:19.000,289,11057112,-795,0,1760623878,13341.248765309989,439.82546109000396,54110.95209504 2025-10-16,14:11:20.000,289,11057040,-795,0,1760623879,13341.289183169989,439.8677558700001,54111.056901840006 2025-10-16,14:11:21.000,289,11057117,-795,0,1760623880,13341.275710549999,439.84660848000203,54111.11978592 2025-10-16,14:11:22.000,289,11057119,-795,0,1760623881,13341.140984349993,439.9311980400016,54111.40625784 2025-10-16,14:11:23.000,289,11057125,-795,0,1760623882,13341.019730769993,439.9170997800029,54111.35036088 2025-10-16,14:11:24.000,289,11057149,-795,0,1760623883,13340.938895049992,439.95939455999905,54111.31542528001 2025-10-16,14:11:25.000,289,11057146,-795,0,1760623884,13340.992785529997,439.9734928199978,54111.357348 2025-10-16,14:11:26.000,289,11057137,-795,0,1760623885,13340.979312909993,439.9805419500044,54111.46215480001 2025-10-16,14:11:27.000,289,11057142,-795,0,1760623886,13340.925422430002,439.9734928199978,54111.14074728 2025-10-16,14:11:28.000,289,11057064,-795,0,1760623887,13340.743542060001,439.9311980400016,54110.71453296001 2025-10-16,14:11:29.000,289,11057137,-795,0,1760623888,13340.858059329992,439.9311980400016,54110.83331400001 2025-10-16,14:11:30.000,289,11057096,-795,0,1760623889,13340.817641469992,439.9311980400016,54111.0429276 2025-10-16,14:11:31.000,289,11057166,-795,0,1760623890,13340.918686119992,439.91005065000354,54111.2525412 2025-10-16,14:11:32.000,289,11057138,-795,0,1760623891,13340.891740879997,439.92414891000226,54111.18267 2025-10-16,14:11:33.000,289,11057117,-795,0,1760623892,13340.979312909993,439.8818541299988,54111.18965712 2025-10-16,14:11:34.000,289,11057119,-795,0,1760623893,13340.986049220002,439.91005065000354,54111.12677304001 2025-10-16,14:11:35.000,289,11057076,-795,0,1760623894,13341.087093869988,439.8959523900048,54111.24555408001 2025-10-16,14:11:36.000,289,11057049,-795,0,1760623895,13341.120775419993,439.938247170001,54110.99401776 2025-10-16,14:11:37.000,289,11057114,-795,0,1760623896,13341.147720659988,439.95939455999905,54111.00100488001 2025-10-16,14:11:38.000,289,11057164,-795,0,1760623897,13341.060148629993,439.9311980400016,54110.721520080006 2025-10-16,14:11:39.000,289,11057114,-795,0,1760623898,13341.114039109998,440.0157876000012,54111.23856696 2025-10-16,14:11:40.000,289,11057128,-795,0,1760623899,13341.080357559993,440.05808238000463,54111.33638664001 2025-10-16,14:11:41.000,289,11057104,-795,0,1760623900,13341.194874829998,440.09332803000143,54111.59491008 2025-10-16,14:11:42.000,289,11057132,-795,0,1760623901,13341.080357559993,440.1144754199995,54111.41324496001 2025-10-16,14:11:43.000,289,11057088,-795,0,1760623902,13341.147720659988,440.13562281000486,54111.678755520006 2025-10-16,14:11:44.000,289,11057041,-795,0,1760623903,13341.087093869988,440.1285736799982,54111.39927072 2025-10-16,14:11:45.000,289,11057119,-795,0,1760623904,13341.046676010003,440.1003771600008,54111.21760560001 2025-10-16,14:11:46.000,289,11057031,-795,0,1760623905,13340.999521839993,440.1285736799982,54111.2525412 2025-10-16,14:11:47.000,289,11057150,-795,0,1760623906,13341.080357559993,440.1497210700036,54111.68574264 2025-10-16,14:11:48.000,289,11057105,-795,0,1760623907,13340.979312909993,440.1426719400042,54111.392283600006 2025-10-16,14:11:49.000,289,11057131,-795,0,1760623908,13340.898477189992,440.1285736799982,54111.44818056 2025-10-16,14:11:50.000,289,11057093,-795,0,1760623909,13341.053412319998,440.177917590001,54111.776575200005 2025-10-16,14:11:51.000,289,11057104,-795,0,1760623910,13341.060148629993,440.1426719400042,54111.78356232 2025-10-16,14:11:52.000,289,11057064,-795,0,1760623911,13341.046676010003,440.1426719400042,54111.608884320005 2025-10-16,14:11:53.000,289,11057100,-795,0,1760623912,13340.999521839993,440.1426719400042,54111.25952832 2025-10-16,14:11:54.000,289,11057061,-795,0,1760623913,13340.999521839993,440.1426719400042,54111.203631360004 2025-10-16,14:11:55.000,289,11057101,-795,0,1760623914,13341.080357559993,440.1003771600008,54111.46215480001 2025-10-16,14:11:56.000,289,11057143,-795,0,1760623915,13341.026467080002,440.2131632399978,54111.62984568001 2025-10-16,14:11:57.000,289,11057145,-795,0,1760623916,13341.039939699993,440.1638193300023,54111.52503888 2025-10-16,14:12:08.000,289,11057080,-795,0,1760623927,13341.060148629993,440.065131510004,54111.203631360004 2025-10-16,14:12:09.000,289,11057082,-795,0,1760623928,13341.147720659988,440.09332803000143,54111.06388896 2025-10-16,14:12:10.000,289,11057111,-795,0,1760623929,13341.167929589988,440.07218064000335,54111.09183744 2025-10-16,14:12:11.000,289,11057125,-795,0,1760623930,13341.302655789994,440.065131510004,54111.18965712 2025-10-16,14:12:12.000,289,11057110,-795,0,1760623931,13341.343073649994,440.1003771600008,54111.559974480006 2025-10-16,14:12:13.000,289,11057102,-795,0,1760623932,13341.336337339999,440.1638193300023,54111.45516768 2025-10-16,14:12:14.000,289,11057117,-795,0,1760623933,13341.295919479999,440.1638193300023,54111.48311616001 2025-10-16,14:12:15.000,289,11057104,-795,0,1760623934,13341.343073649994,440.1849667200004,54111.73465248 2025-10-16,14:12:16.000,289,11057106,-715,0,1760623935,13341.289183169989,440.23431063000316,54111.706704000004 2025-10-16,14:12:17.000,289,11057164,-795,0,1760623936,13341.32960102999,440.2272615000038,54111.47612904 2025-10-16,14:12:18.000,289,11057099,-795,0,1760623937,13341.147720659988,440.177917590001,54110.92414656 2025-10-16,14:12:19.000,289,11057102,-795,0,1760623938,13341.235292689998,440.25545802000124,54111.2525412 2025-10-16,14:12:20.000,289,11057110,-795,0,1760623939,13341.242028999994,440.2131632399978,54111.42023208 2025-10-16,14:12:21.000,289,11057125,-795,0,1760623940,13341.242028999994,440.25545802000124,54111.64381992 2025-10-16,14:12:22.000,289,11057116,-795,0,1760623941,13341.34980995999,440.26955627999996,54111.825485040004 2025-10-16,14:12:23.000,289,11057132,-795,0,1760623942,13341.383491509994,440.2766054099993,54111.80452368 2025-10-16,14:12:24.000,289,11057122,-795,0,1760623943,13341.336337339999,440.26955627999996,54111.80452368 2025-10-16,14:12:25.000,289,11057105,-795,0,1760623944,13341.268974239989,440.29070366999804,54111.52503888 2025-10-16,14:12:26.000,289,11057117,-795,0,1760623945,13341.289183169989,440.26955627999996,54111.371322240004 2025-10-16,14:12:27.000,289,11057127,-795,0,1760623946,13341.376755199999,440.29070366999804,54111.441193440005 2025-10-16,14:12:28.000,289,11057148,-795,0,1760623947,13341.295919479999,440.2413597600025,54111.16869576001 2025-10-16,14:12:29.000,289,11057119,-795,0,1760623948,13341.37001888999,440.3400475800008,54111.776575200005 2025-10-16,14:12:30.000,289,11057108,-795,0,1760623949,13341.41043674999,440.3400475800008,54111.90933048 2025-10-16,14:12:31.000,289,11057103,-795,0,1760623950,13341.356546269999,440.3470967100002,54111.88836912001 2025-10-16,14:12:32.000,289,11057065,-795,0,1760623951,13341.376755199999,440.3470967100002,54111.85343352 2025-10-16,14:12:33.000,289,11057102,-795,0,1760623952,13341.282446859994,440.35414583999955,54111.657794160004 2025-10-16,14:12:34.000,289,11057110,-795,0,1760623953,13341.295919479999,440.33299845000147,54111.36433512001 2025-10-16,14:12:35.000,289,11057096,-795,0,1760623954,13341.34980995999,440.3470967100002,54111.46914192 2025-10-16,14:12:36.000,289,11057096,-795,0,1760623955,13341.34980995999,440.3259493200021,54111.5669616 2025-10-16,14:12:37.000,289,11057172,-795,0,1760623956,13341.336337339999,440.3611949699989,54111.69971688001 2025-10-16,14:12:38.000,289,11057095,-795,0,1760623957,13341.282446859994,440.31890019000275,54111.45516768 2025-10-16,14:12:39.000,289,11057104,-795,0,1760623958,13341.356546269999,440.4246371400004,54111.706704000004 2025-10-16,14:12:40.000,289,11057070,-795,0,1760623959,13341.376755199999,440.396440620003,54111.91631760001 2025-10-16,14:12:41.000,289,11057157,-795,0,1760623960,13341.39022781999,440.396440620003,54111.881382 2025-10-16,14:12:42.000,289,11057145,-795,0,1760623961,13341.376755199999,440.38234236000426,54111.825485040004 2025-10-16,14:12:43.000,289,11057126,-795,0,1760623962,13341.32960102999,440.396440620003,54111.45516768 2025-10-16,14:12:44.000,289,11057118,-795,0,1760623963,13341.322864719994,440.36824409999826,54111.4272192 2025-10-16,14:12:45.000,289,11057141,-795,0,1760623964,13341.41043674999,440.36824409999826,54111.61587144 2025-10-16,14:12:46.000,289,11057106,-795,0,1760623965,13341.49800878,440.3893914900036,54112.042085760004 2025-10-16,14:12:47.000,289,11057122,-795,0,1760623966,13341.47106353999,440.4246371400004,54112.014137280006 2025-10-16,14:12:48.000,289,11057128,-795,0,1760623967,13341.322864719994,440.38234236000426,54111.58093584001 2025-10-16,14:12:49.000,289,11057113,-795,0,1760623968,13341.423909369994,440.4316862699998,54111.825485040004 2025-10-16,14:12:50.000,289,11057144,-795,0,1760623969,13341.484536159995,440.43873539999913,54111.85343352 2025-10-16,14:12:51.000,289,11057089,-795,0,1760623970,13341.49800878,440.3893914900036,54111.6368328 2025-10-16,14:12:52.000,289,11057133,-795,0,1760623971,13341.49800878,440.41758801000105,54111.67176840001 2025-10-16,14:12:53.000,289,11057123,-795,0,1760623972,13341.49800878,440.43873539999913,54111.608884320005 2025-10-16,14:12:54.000,289,11057114,-795,0,1760623973,13341.49800878,440.4316862699998,54111.90933048 2025-10-16,14:12:55.000,289,11057122,-795,0,1760623974,13341.57210818999,440.4598827900045,54112.07003424 2025-10-16,14:12:56.000,289,11057136,-795,0,1760623975,13341.53842664,440.4246371400004,54111.97920168 2025-10-16,14:12:57.000,289,11057113,-795,0,1760623976,13341.524954019995,440.4316862699998,54111.97920168 2025-10-16,14:12:58.000,289,11057137,-795,0,1760623977,13341.39022781999,440.3752932300049,54111.608884320005 2025-10-16,14:12:59.000,289,11057112,-795,0,1760623978,13341.336337339999,440.38234236000426,54111.48311616001 2025-10-16,14:13:00.000,289,11057126,-795,0,1760623979,13341.444118299994,440.40348975000234,54111.6368328 2025-10-16,14:13:01.000,289,11057168,-795,0,1760623980,13341.248765309989,440.38234236000426,54111.47612904 2025-10-16,14:13:02.000,289,11057093,-795,0,1760623981,13341.47106353999,440.40348975000234,54111.7416396 2025-10-16,14:13:03.000,289,11057113,-795,0,1760623982,13341.504745089995,440.3752932300049,54112.15387968001 2025-10-16,14:13:04.000,289,11056797,-795,0,1760623983,13341.49127246999,440.4105388800017,54112.07003424 2025-10-16,14:13:05.000,289,11057117,-795,0,1760623984,13341.504745089995,440.40348975000234,54112.0211244 2025-10-16,14:13:06.000,289,11057131,-795,0,1760623985,13341.464327229995,440.4316862699998,54111.95824032 2025-10-16,14:13:07.000,289,11057127,-795,0,1760623986,13341.41717306,440.3752932300049,54111.846446400006 2025-10-16,14:13:08.000,289,11057122,-795,0,1760623987,13341.376755199999,440.2977528000047,54111.4970904 2025-10-16,14:13:09.000,289,11057106,-795,0,1760623988,13341.43738199,440.3611949699989,54111.69971688001 2025-10-16,14:13:10.000,289,11057119,-795,0,1760623989,13341.51148139999,440.3752932300049,54111.78356232 2025-10-16,14:13:11.000,289,11057143,-795,0,1760623990,13341.565371879995,440.4246371400004,54112.15387968001 2025-10-16,14:13:12.000,289,11057159,-795,0,1760623991,13341.53842664,440.40348975000234,54112.10496984001 2025-10-16,14:13:13.000,289,11057145,-795,0,1760623992,13341.43064567999,440.41758801000105,54111.86042064 2025-10-16,14:13:14.000,289,11057104,-795,0,1760623993,13341.403700439994,440.38234236000426,54111.92330472 2025-10-16,14:13:15.000,289,11057136,-795,0,1760623994,13341.49127246999,440.40348975000234,54112.11894408 2025-10-16,14:13:16.000,289,11057129,-795,0,1760623995,13341.383491509994,440.35414583999955,54111.69272976 2025-10-16,14:13:17.000,289,11057129,-795,0,1760623996,13341.45085460999,440.4246371400004,54111.75561384 2025-10-16,14:13:18.000,289,11057112,-795,0,1760623997,13341.255501619999,440.3400475800008,54111.46215480001 2025-10-16,14:13:19.000,289,11057075,-795,0,1760623998,13341.376755199999,440.396440620003,54111.90234336 2025-10-16,14:13:20.000,289,11057065,-795,0,1760623999,13341.43064567999,440.36824409999826,54112.03509864001 2025-10-16,14:13:21.000,289,11057134,-795,0,1760624000,13341.403700439994,440.41758801000105,54112.10496984001 2025-10-16,14:13:22.000,289,11057118,-795,0,1760624001,13341.423909369994,440.4246371400004,54112.07702136 2025-10-16,14:13:23.000,289,11057145,-795,0,1760624002,13341.34980995999,440.46693192000384,54111.95824032 2025-10-16,14:13:24.000,289,11057101,-795,0,1760624003,13341.363282579994,440.45283365999785,54111.85343352 2025-10-16,14:13:25.000,289,11057156,-795,0,1760624004,13341.39022781999,440.4457845299985,54111.93029184 2025-10-16,14:13:26.000,289,11057147,-795,0,1760624005,13341.43064567999,440.4457845299985,54111.91631760001 2025-10-16,14:13:27.000,289,11057139,-795,0,1760624006,13341.444118299994,440.4457845299985,54111.93727896001 2025-10-16,14:13:28.000,289,11057104,-795,0,1760624007,13341.32960102999,440.45283365999785,54111.7416396 2025-10-16,14:13:29.000,289,11057123,-795,0,1760624008,13341.32960102999,440.50217757000064,54111.944266080005 2025-10-16,14:13:30.000,289,11057128,-795,0,1760624009,13341.336337339999,440.4951284400013,54112.00016304 2025-10-16,14:13:31.000,289,11057098,-795,0,1760624010,13341.41717306,440.50217757000064,54112.04907288 2025-10-16,14:13:32.000,289,11057177,-795,0,1760624011,13341.43738199,440.56561974000215,54112.042085760004 2025-10-16,14:13:33.000,289,11057141,-795,0,1760624012,13341.39696413,440.65020930000173,54111.53202600001 2025-10-16,14:13:34.000,289,11057102,-795,0,1760624013,13341.356546269999,440.66430756000045,54111.54600024 2025-10-16,14:13:35.000,289,11057135,-795,0,1760624014,13341.356546269999,440.74889712000004,54111.678755520006 2025-10-16,14:13:36.000,289,11057068,-795,0,1760624015,13341.275710549999,440.7418479900007,54112.00016304 2025-10-16,14:13:37.000,289,11057118,-795,0,1760624016,13341.289183169989,440.7347988600013,54112.00016304 2025-10-16,14:13:38.000,289,11057132,-795,0,1760624017,13341.107302799988,440.6925040799979,54111.74862672001 2025-10-16,14:13:39.000,289,11057088,-795,0,1760624018,13341.188138519989,440.7559462499994,54111.90234336 2025-10-16,14:13:40.000,289,11057127,-795,0,1760624019,13341.154456969998,440.7700445099981,54111.96522744001 2025-10-16,14:13:41.000,289,11057138,-795,0,1760624020,13341.282446859994,440.7982410300028,54112.0211244 2025-10-16,14:13:42.000,289,11057130,-795,0,1760624021,13341.248765309989,440.7700445099981,54111.846446400006 2025-10-16,14:13:43.000,289,11057142,-795,0,1760624022,13341.262237929994,440.8546340699977,54111.86740776001 2025-10-16,14:13:44.000,289,11057090,-795,0,1760624023,13341.174665899998,440.8052901600022,54111.69971688001 2025-10-16,14:13:45.000,289,11057069,-795,0,1760624024,13341.194874829998,440.8546340699977,54111.96522744001 2025-10-16,14:13:46.000,289,11057120,-795,0,1760624025,13341.228556379989,440.9039779800005,54112.07702136 2025-10-16,14:13:47.000,289,11057152,-795,0,1760624026,13341.201611139993,440.9180762399992,54112.063047120006 2025-10-16,14:13:48.000,289,11057055,-795,0,1760624027,13341.053412319998,440.840535809999,54111.825485040004 2025-10-16,14:13:49.000,289,11057107,-795,0,1760624028,13341.120775419993,440.9321744999979,54111.96522744001 2025-10-16,14:13:50.000,289,11057146,-795,0,1760624029,13341.201611139993,440.92512536999857,54111.85343352 2025-10-16,14:13:51.000,289,11057130,-795,0,1760624030,13341.167929589988,440.93922363000456,54111.86042064 2025-10-16,14:13:52.000,289,11057112,-795,0,1760624031,13341.201611139993,440.9321744999979,54111.88836912001 2025-10-16,14:13:53.000,289,11057149,-795,0,1760624032,13341.134248039998,440.97446928000136,54112.0211244 2025-10-16,14:13:54.000,289,11057120,-795,0,1760624033,13341.147720659988,440.92512536999857,54112.13291832001 2025-10-16,14:13:55.000,289,11057131,-795,0,1760624034,13341.208347449989,440.967420150002,54112.25169936001 2025-10-16,14:13:56.000,289,11057099,-795,0,1760624035,13341.194874829998,440.9885675400001,54112.29362208 2025-10-16,14:13:57.000,289,11057106,-795,0,1760624036,13341.154456969998,440.99561666999944,54112.17484104001 2025-10-16,14:13:58.000,289,11057117,-795,0,1760624037,13341.060148629993,440.93922363000456,54111.66478128 2025-10-16,14:13:59.000,289,11057122,-795,0,1760624038,13341.147720659988,440.93922363000456,54111.895356240006 2025-10-16,14:14:00.000,289,11057105,-795,0,1760624039,13341.188138519989,440.9533218900033,54111.83247216 2025-10-16,14:14:01.000,289,11057117,-795,0,1760624040,13341.107302799988,440.9462727600039,54112.00016304 2025-10-16,14:14:02.000,289,11057109,-795,0,1760624041,13341.073621249998,440.9462727600039,54111.96522744001 2025-10-16,14:14:03.000,289,11057109,-795,0,1760624042,13340.992785529997,440.96037102000264,54111.83247216 2025-10-16,14:14:04.000,289,11057118,-795,0,1760624043,13341.093830179998,440.9462727600039,54112.05606000001 2025-10-16,14:14:05.000,289,11057102,-795,0,1760624044,13341.161193279993,440.967420150002,54112.23772512 2025-10-16,14:14:06.000,289,11057126,-795,0,1760624045,13341.127511729988,440.93922363000456,54112.18881528 2025-10-16,14:14:07.000,289,11057101,-795,0,1760624046,13341.181402209993,440.89692885000113,54111.86740776001 2025-10-16,14:14:08.000,289,11057098,-795,0,1760624047,13340.979312909993,440.82643755000026,54111.44818056 2025-10-16,14:14:09.000,289,11057121,-795,0,1760624048,13341.053412319998,440.8546340699977,54111.678755520006 2025-10-16,14:14:10.000,289,11057129,-795,0,1760624049,13341.080357559993,440.8334866799996,54111.9512532 2025-10-16,14:14:11.000,289,11057117,-795,0,1760624050,13341.100566489993,440.8687323300037,54112.063047120006 2025-10-16,14:14:12.000,289,11057135,-795,0,1760624051,13341.120775419993,440.8334866799996,54112.13291832001 2025-10-16,14:14:13.000,289,11057138,-795,0,1760624052,13341.080357559993,440.8334866799996,54112.02811152 2025-10-16,14:14:14.000,289,11057104,-795,0,1760624053,13341.060148629993,440.8193884200009,54111.9512532 2025-10-16,14:14:15.000,289,11057136,-795,0,1760624054,13341.134248039998,440.82643755000026,54112.07003424 2025-10-16,14:14:16.000,289,11057094,-795,0,1760624055,13341.080357559993,440.74889712000004,54111.74862672001 2025-10-16,14:14:17.000,289,11057134,-795,0,1760624056,13341.100566489993,440.74889712000004,54111.68574264 2025-10-16,14:14:18.000,289,11057138,-795,0,1760624057,13340.999521839993,440.66430756000045,54111.35036088 2025-10-16,14:14:19.000,289,11057151,-795,0,1760624058,13341.033203389998,440.7207006000026,54111.74862672001 2025-10-16,14:14:20.000,289,11057116,-795,0,1760624059,13341.053412319998,440.6995532100045,54111.86740776001 2025-10-16,14:14:21.000,289,11057128,-795,0,1760624060,13341.100566489993,440.6925040799979,54112.09798272 2025-10-16,14:14:22.000,289,11057098,-795,0,1760624061,13341.147720659988,440.66430756000045,54112.07003424 2025-10-16,14:14:23.000,289,11057091,-795,0,1760624062,13341.134248039998,440.66430756000045,54112.05606000001 2025-10-16,14:14:24.000,289,11057119,-795,0,1760624063,13341.073621249998,440.5938162599996,54111.706704000004 2025-10-16,14:14:25.000,289,11057129,-795,0,1760624064,13341.114039109998,440.5867671300002,54111.51805176 2025-10-16,14:14:26.000,289,11057121,-795,0,1760624065,13341.154456969998,440.5938162599996,54111.65080704001 2025-10-16,14:14:27.000,289,11057145,-795,0,1760624066,13341.019730769993,440.54447235000407,54111.45516768 2025-10-16,14:14:28.000,289,11057115,-795,0,1760624067,13340.905213500002,440.5233249599987,54111.39927072 2025-10-16,14:14:29.000,289,11057139,-795,0,1760624068,13341.120775419993,440.5374232200047,54111.86740776001 2025-10-16,14:14:30.000,289,11057114,-795,0,1760624069,13341.174665899998,440.54447235000407,54111.944266080005 2025-10-16,14:14:31.000,289,11057136,-795,0,1760624070,13341.161193279993,440.5092267,54111.97221456 2025-10-16,14:14:32.000,289,11057072,-795,0,1760624071,13341.087093869988,440.4739810500032,54111.91631760001 2025-10-16,14:14:33.000,289,11057171,-795,0,1760624072,13341.033203389998,440.43873539999913,54111.43420632001 2025-10-16,14:14:34.000,289,11057143,-795,0,1760624073,13341.066884940003,440.45283365999785,54111.44818056 2025-10-16,14:14:35.000,289,11057126,-795,0,1760624074,13341.012994459998,440.35414583999955,54111.38529648001 2025-10-16,14:14:36.000,289,11057100,-795,0,1760624075,13341.006258150002,440.3752932300049,54111.608884320005 2025-10-16,14:14:37.000,289,11057131,-795,0,1760624076,13341.087093869988,440.3470967100002,54112.00715016001 2025-10-16,14:14:38.000,289,11057137,-795,0,1760624077,13340.898477189992,440.30480193000403,54111.53202600001 2025-10-16,14:14:39.000,289,11057126,-795,0,1760624078,13340.979312909993,440.2413597600025,54111.76958808001 2025-10-16,14:14:40.000,289,11057132,-795,0,1760624079,13341.012994459998,440.1285736799982,54111.7416396 2025-10-16,14:14:41.000,289,11057131,-795,0,1760624080,13340.972576599997,440.1638193300023,54111.678755520006 2025-10-16,14:14:42.000,289,11057096,-795,0,1760624081,13340.831114089997,440.07218064000335,54111.175682880006 2025-10-16,14:14:43.000,289,11057111,-795,0,1760624082,13340.858059329992,440.04398411999864,54111.16170864 2025-10-16,14:14:44.000,289,11057097,-795,0,1760624083,13341.026467080002,440.00873847000184,54111.43420632001 2025-10-16,14:14:45.000,289,11057068,-795,0,1760624084,13340.999521839993,440.02283673000056,54111.7416396 2025-10-16,14:14:46.000,289,11057130,-795,0,1760624085,13340.938895049992,439.9734928199978,54111.7416396 2025-10-16,14:14:47.000,289,11057129,-795,0,1760624086,13340.932158739997,439.9311980400016,54111.60189720001 2025-10-16,14:14:48.000,289,11057132,-795,0,1760624087,13340.905213500002,439.87480499999947,54111.392283600006 2025-10-16,14:14:49.000,289,11057138,-795,0,1760624088,13340.999521839993,439.8959523900048,54111.52503888 2025-10-16,14:14:50.000,289,11057094,-795,0,1760624089,13340.952367669997,439.79726456999924,54111.53202600001 2025-10-16,14:14:51.000,289,11057113,-795,0,1760624090,13340.965840290002,439.74792066000373,54111.37830936 2025-10-16,14:14:52.000,289,11057107,-795,0,1760624091,13340.992785529997,439.7267732699984,54111.37830936 2025-10-16,14:14:53.000,289,11057163,-795,0,1760624092,13340.945631360002,439.71267500999966,54111.36433512001 2025-10-16,14:14:54.000,289,11057147,-795,0,1760624093,13340.918686119992,439.6915276200016,54111.559974480006 2025-10-16,14:14:55.000,289,11057090,-795,0,1760624094,13341.006258150002,439.6562819700048,54111.72067824001 2025-10-16,14:14:56.000,289,11057121,-795,0,1760624095,13340.986049220002,439.606938060002,54111.608884320005 2025-10-16,14:14:57.000,289,11057090,-795,0,1760624096,13340.979312909993,439.5716924099979,54111.66478128 2025-10-16,14:14:59.000,289,11057121,-795,0,1760624098,13340.878268259992,439.5082502400037,54111.392283600006 2025-10-16,14:15:00.000,289,11057092,-795,0,1760624099,13340.911949809997,439.4730045899996,54111.273502560005 2025-10-16,14:15:01.000,289,11057117,-795,0,1760624100,13341.019730769993,439.41661155000475,54111.46215480001 2025-10-16,14:15:02.000,289,11057148,-795,0,1760624101,13340.952367669997,439.38841503000003,54111.33638664001 2025-10-16,14:15:03.000,289,11057105,-795,0,1760624102,13340.898477189992,439.3602185100026,54111.48311616001 2025-10-16,14:15:04.000,289,11057145,-795,0,1760624103,13340.891740879997,439.2967763400011,54111.45516768 2025-10-16,14:15:05.000,289,11057164,-795,0,1760624104,13340.959103979993,439.28972721000173,54111.657794160004 2025-10-16,14:15:06.000,289,11057116,-795,0,1760624105,13340.918686119992,439.3108745999998,54111.67176840001 2025-10-16,14:15:07.000,289,11057115,-795,0,1760624106,13340.911949809997,439.26857982000365,54111.511064640006 2025-10-16,14:15:08.000,289,11057116,-795,0,1760624107,13340.844586710002,439.2121867800015,54111.43420632001 2025-10-16,14:15:09.000,289,11057132,-795,0,1760624108,13340.810905159997,439.1346463500013,54111.00100488001 2025-10-16,14:15:10.000,289,11057120,-795,0,1760624109,13340.885004570002,439.2121867800015,54111.31542528001 2025-10-16,14:15:11.000,289,11057089,-795,0,1760624110,13340.932158739997,439.1769411300047,54111.343373760006 2025-10-16,14:15:12.000,289,11057058,-795,0,1760624111,13340.864795640002,439.1910393900034,54111.52503888 2025-10-16,14:15:13.000,289,11057141,-795,0,1760624112,13340.965840290002,439.2121867800015,54111.62984568001 2025-10-16,14:15:14.000,289,11057167,-795,0,1760624113,13340.851323019997,439.20513765000214,54111.50407752001 2025-10-16,14:15:15.000,289,11057137,-795,0,1760624114,13340.858059329992,439.1980885200028,54111.45516768 2025-10-16,14:15:16.000,289,11057117,-795,0,1760624115,13340.945631360002,439.21923591000086,54111.64381992 2025-10-16,14:15:17.000,289,11057108,-795,0,1760624116,13340.918686119992,439.1769411300047,54111.43420632001 2025-10-16,14:15:18.000,289,11057157,-795,0,1760624117,13340.891740879997,439.1769411300047,54111.29446392001 2025-10-16,14:15:19.000,289,11057125,-795,0,1760624118,13340.750278369997,439.1769411300047,54110.93113368001 2025-10-16,14:15:20.000,289,11057093,-795,0,1760624119,13340.851323019997,439.20513765000214,54111.29446392001 2025-10-16,14:15:21.000,289,11057047,-795,0,1760624120,13340.891740879997,439.2121867800015,54111.53202600001 2025-10-16,14:15:22.000,289,11057048,-795,0,1760624121,13340.837850399992,439.28972721000173,54111.4970904 2025-10-16,14:15:23.000,289,11057174,-795,0,1760624122,13340.905213500002,439.28267808000237,54111.57394872 2025-10-16,14:15:24.000,289,11057118,-795,0,1760624123,13340.810905159997,439.3249728599985,54111.539013120004 2025-10-16,14:15:25.000,289,11057144,-795,0,1760624124,13340.864795640002,439.3108745999998,54111.55298736001 2025-10-16,14:15:26.000,289,11057112,-795,0,1760624125,13340.871531949997,439.3602185100026,54111.273502560005 2025-10-16,14:15:27.000,289,11057131,-795,0,1760624126,13340.945631360002,439.3743167700013,54111.371322240004 2025-10-16,14:15:28.000,289,11057082,-795,0,1760624127,13340.864795640002,439.3813659000007,54111.11978592 2025-10-16,14:15:29.000,289,11057119,-795,0,1760624128,13340.837850399992,439.3813659000007,54111.30145104 2025-10-16,14:15:30.000,289,11057119,-795,0,1760624129,13340.885004570002,439.4730045899996,54111.4970904 2025-10-16,14:15:31.000,289,11057096,-795,0,1760624130,13340.878268259992,439.480053719999,54111.39927072 2025-10-16,14:15:32.000,289,11057120,-795,0,1760624131,13340.932158739997,439.52939763000177,54111.68574264 2025-10-16,14:15:33.000,289,11057123,-795,0,1760624132,13340.992785529997,439.52939763000177,54111.657794160004 2025-10-16,14:15:34.000,289,11057090,-795,0,1760624133,13340.945631360002,439.5716924099979,54111.51805176 2025-10-16,14:15:35.000,289,11057133,-795,0,1760624134,13340.945631360002,439.5716924099979,54111.175682880006 2025-10-16,14:15:36.000,289,11057143,-795,0,1760624135,13340.965840290002,439.5575941499992,54111.25952832 2025-10-16,14:15:37.000,289,11057082,-795,0,1760624136,13340.979312909993,439.55054501999984,54111.2874768 2025-10-16,14:15:38.000,289,11057146,-795,0,1760624137,13340.965840290002,439.63513457999943,54111.58093584001 2025-10-16,14:15:39.000,289,11057091,-795,0,1760624138,13340.878268259992,439.61398719000135,54111.30145104 2025-10-16,14:15:40.000,289,11057138,-795,0,1760624139,13340.925422430002,439.6703802300035,54111.55298736001 2025-10-16,14:15:41.000,289,11057128,-795,0,1760624140,13341.053412319998,439.6915276200016,54111.678755520006 2025-10-16,14:15:42.000,289,11057144,-795,0,1760624141,13340.986049220002,439.6915276200016,54111.54600024 2025-10-16,14:15:43.000,289,11057089,-795,0,1760624142,13341.033203389998,439.69857675000094,54111.357348 2025-10-16,14:15:44.000,289,11057137,-795,0,1760624143,13340.938895049992,439.73382239999773,54111.21061848 2025-10-16,14:15:45.000,289,11057118,-795,0,1760624144,13340.965840290002,439.7056258800003,54111.2874768 2025-10-16,14:15:46.000,289,11057147,-795,0,1760624145,13340.999521839993,439.77611718000117,54111.48311616001 2025-10-16,14:15:47.000,289,11057141,-795,0,1760624146,13340.972576599997,439.7902154399999,54111.60189720001 2025-10-16,14:15:48.000,289,11057165,-795,0,1760624147,13340.891740879997,439.8043136999986,54111.54600024 2025-10-16,14:15:49.000,289,11057143,-795,0,1760624148,13340.959103979993,439.82546109000396,54111.5669616 2025-10-16,14:15:50.000,289,11057176,-795,0,1760624149,13340.952367669997,439.8184119600046,54111.61587144 2025-10-16,14:15:51.000,289,11057138,-795,0,1760624150,13341.039939699993,439.8325102200033,54111.706704000004 2025-10-16,14:15:52.000,289,11057138,-795,0,1760624151,13340.992785529997,439.8043136999986,54111.37830936 2025-10-16,14:15:53.000,289,11057153,-795,0,1760624152,13341.012994459998,439.8184119600046,54111.33638664001 2025-10-16,14:15:54.000,289,11057125,-795,0,1760624153,13340.905213500002,439.81136282999796,54111.21760560001 2025-10-16,14:15:55.000,289,11057168,-795,0,1760624154,13340.878268259992,439.82546109000396,54111.490103280004 2025-10-16,14:15:56.000,289,11057150,-795,0,1760624155,13340.952367669997,439.8959523900048,54111.68574264 2025-10-16,14:15:57.000,289,11057131,-795,0,1760624156,13341.033203389998,439.8677558700001,54111.706704000004 2025-10-16,14:15:58.000,289,11057136,-795,0,1760624157,13340.932158739997,439.8818541299988,54111.69971688001 2025-10-16,14:15:59.000,289,11057120,-795,0,1760624158,13340.891740879997,439.9030015200042,54111.48311616001 2025-10-16,14:16:00.000,289,11057086,-795,0,1760624159,13340.871531949997,439.84660848000203,54111.539013120004 2025-10-16,14:16:01.000,289,11057131,-795,0,1760624160,13340.911949809997,439.86070674000075,54111.273502560005 2025-10-16,14:16:02.000,289,11057138,-795,0,1760624161,13340.945631360002,439.8395593500027,54111.36433512001 2025-10-16,14:16:03.000,289,11057122,-795,0,1760624162,13340.945631360002,439.84660848000203,54111.31542528001 2025-10-16,14:16:04.000,289,11057124,-795,0,1760624163,13340.810905159997,439.84660848000203,54111.52503888 2025-10-16,14:16:05.000,289,11057103,-795,0,1760624164,13340.831114089997,439.84660848000203,54111.4970904 2025-10-16,14:16:06.000,289,11057130,-795,0,1760624165,13340.959103979993,439.87480499999947,54111.72067824001 2025-10-16,14:16:07.000,289,11057123,-795,0,1760624166,13340.979312909993,439.84660848000203,54111.69971688001 2025-10-16,14:16:08.000,289,11057092,-795,0,1760624167,13340.959103979993,439.82546109000396,54111.74862672001 2025-10-16,14:16:09.000,289,11057103,-795,0,1760624168,13340.810905159997,439.76201892000245,54111.29446392001 2025-10-16,14:16:10.000,289,11057136,-795,0,1760624169,13340.885004570002,439.74087153000437,54111.21760560001 2025-10-16,14:16:11.000,289,11057151,-795,0,1760624170,13340.885004570002,439.74792066000373,54111.18965712 2025-10-16,14:16:12.000,289,11057126,-795,0,1760624171,13340.972576599997,439.7549697900031,54111.357348 2025-10-16,14:16:13.000,289,11057119,-795,0,1760624172,13340.999521839993,439.74087153000437,54111.706704000004 2025-10-16,14:16:14.000,289,11057140,-795,0,1760624173,13340.831114089997,439.719724139999,54111.30145104 2025-10-16,14:16:15.000,289,11057116,-795,0,1760624174,13341.006258150002,439.79726456999924,54111.6368328 2025-10-16,14:16:16.000,289,11057130,-795,0,1760624175,13341.012994459998,439.74087153000437,54111.678755520006 2025-10-16,14:16:17.000,289,11057116,-795,0,1760624176,13341.006258150002,439.7549697900031,54111.657794160004 2025-10-16,14:16:18.000,289,11057141,-795,0,1760624177,13341.012994459998,439.69857675000094,54111.490103280004 2025-10-16,14:16:19.000,289,11057127,-795,0,1760624178,13340.864795640002,439.63513457999943,54111.01497912 2025-10-16,14:16:20.000,289,11057129,-795,0,1760624179,13340.817641469992,439.6421837099988,54111.14074728 2025-10-16,14:16:21.000,289,11057153,-795,0,1760624180,13340.945631360002,439.63513457999943,54111.38529648001 2025-10-16,14:16:22.000,289,11057128,-795,0,1760624181,13340.959103979993,439.6562819700048,54111.608884320005 2025-10-16,14:16:23.000,289,11057109,-795,0,1760624182,13340.952367669997,439.63513457999943,54111.60189720001 2025-10-16,14:16:24.000,289,11057060,-795,0,1760624183,13340.864795640002,439.5857906700039,54111.46914192 2025-10-16,14:16:25.000,289,11057099,-795,0,1760624184,13340.938895049992,439.606938060002,54111.42023208 2025-10-16,14:16:26.000,289,11057128,-795,0,1760624185,13340.871531949997,439.56464327999856,54111.441193440005 2025-10-16,14:16:27.000,289,11057154,-795,0,1760624186,13340.945631360002,439.5716924099979,54111.273502560005 2025-10-16,14:16:28.000,289,11057116,-795,0,1760624187,13340.952367669997,439.56464327999856,54111.25952832 2025-10-16,14:16:29.000,289,11057129,-795,0,1760624188,13340.878268259992,439.62808545000007,54111.11978592 2025-10-16,14:16:30.000,289,11057110,-795,0,1760624189,13340.905213500002,439.61398719000135,54111.23856696 2025-10-16,14:16:31.000,289,11057163,-795,0,1760624190,13340.965840290002,439.6421837099988,54111.58792296 2025-10-16,14:16:32.000,289,11057131,-795,0,1760624191,13340.979312909993,439.61398719000135,54111.54600024 2025-10-16,14:16:33.000,289,11057112,-795,0,1760624192,13340.938895049992,439.62808545000007,54111.54600024 2025-10-16,14:16:34.000,289,11057106,-795,0,1760624193,13340.851323019997,439.59988893000263,54111.39927072 2025-10-16,14:16:35.000,289,11057086,-795,0,1760624194,13340.864795640002,439.56464327999856,54111.35036088 2025-10-16,14:16:36.000,289,11057141,-795,0,1760624195,13340.891740879997,439.5928398000033,54111.21061848 2025-10-16,14:16:37.000,289,11057145,-795,0,1760624196,13340.925422430002,439.5716924099979,54111.2525412 2025-10-16,14:16:38.000,289,11057117,-795,0,1760624197,13340.878268259992,439.480053719999,54111.23157984 2025-10-16,14:16:39.000,289,11057130,-795,0,1760624198,13340.797432539992,439.38841503000003,54111.273502560005 2025-10-16,14:16:40.000,289,11057105,-795,0,1760624199,13340.959103979993,439.21923591000086,54111.45516768 2025-10-16,14:16:41.000,289,11057102,-795,0,1760624200,13341.201611139993,439.0641550500004,54111.41324496001 2025-10-16,14:16:42.000,289,11057166,-795,0,1760624201,13341.464327229995,439.1275972200019,54111.48311616001 2025-10-16,14:16:43.000,289,11057120,-795,0,1760624202,13341.61252604999,439.36726764000196,54111.4970904 2025-10-16,14:16:44.000,289,11057152,-795,0,1760624203,13341.423909369994,439.5857906700039,54111.43420632001 2025-10-16,14:16:45.000,289,11057103,-795,0,1760624204,13341.309392099989,439.6703802300035,54111.16170864 2025-10-16,14:16:46.000,289,11057158,-795,0,1760624205,13341.262237929994,439.7267732699984,54111.392283600006 2025-10-16,14:16:47.000,289,11057129,-795,0,1760624206,13341.134248039998,439.7549697900031,54111.30843816 2025-10-16,14:16:48.000,289,11057140,-795,0,1760624207,13341.140984349993,439.719724139999,54111.69272976 2025-10-16,14:16:49.000,289,11057171,-795,0,1760624208,13340.932158739997,439.6562819700048,54111.23157984 2025-10-16,14:16:50.000,289,11057143,-795,0,1760624209,13340.891740879997,439.64923283999815,54111.28048968 2025-10-16,14:16:51.000,289,11057112,-755,0,1760624210,13340.972576599997,439.7056258800003,54111.53202600001 2025-10-16,14:16:52.000,289,11057112,-795,0,1760624211,13340.965840290002,439.719724139999,54111.6368328 2025-10-16,14:16:53.000,289,11057120,-795,0,1760624212,13341.012994459998,439.719724139999,54111.657794160004 2025-10-16,14:16:54.000,289,11057149,-795,0,1760624213,13340.918686119992,439.719724139999,54111.32939952 2025-10-16,14:16:55.000,289,11057131,-795,0,1760624214,13340.932158739997,439.6703802300035,54111.21061848 2025-10-16,14:16:56.000,289,11057084,-795,0,1760624215,13340.898477189992,439.6562819700048,54111.26651544001 2025-10-16,14:16:57.000,289,11057107,-795,0,1760624216,13340.918686119992,439.6562819700048,54111.62285856 2025-10-16,14:16:58.000,289,11057090,-795,0,1760624217,13340.844586710002,439.74087153000437,54111.6368328 2025-10-16,14:16:59.000,289,11057125,-795,0,1760624218,13340.716596819992,439.59988893000263,54111.30843816 2025-10-16,14:17:00.000,289,11057133,-795,0,1760624219,13340.750278369997,439.6844784900022,54111.45516768 2025-10-16,14:17:01.000,289,11057114,-795,0,1760624220,13340.844586710002,439.5928398000033,54111.678755520006 2025-10-16,14:17:02.000,289,11057121,-795,0,1760624221,13340.844586710002,439.5716924099979,54111.44818056 2025-10-16,14:17:03.000,289,11057126,-795,0,1760624222,13340.864795640002,439.52939763000177,54111.38529648001 2025-10-16,14:17:04.000,289,11057106,-795,0,1760624223,13340.743542060001,439.5082502400037,54111.12677304001 2025-10-16,14:17:05.000,289,11057106,-795,0,1760624224,13340.703124200001,439.4589063300009,54111.322412400004 2025-10-16,14:17:06.000,289,11057107,-795,0,1760624225,13340.642497410001,439.4377589400028,54111.41324496001 2025-10-16,14:17:07.000,289,11057130,-795,0,1760624226,13340.757014679992,439.4377589400028,54111.58093584001 2025-10-16,14:17:08.000,289,11057114,-795,0,1760624227,13340.689651579996,439.3602185100026,54111.39927072 2025-10-16,14:17:09.000,289,11057102,-795,0,1760624228,13340.682915270001,439.3461202500039,54111.46914192 2025-10-16,14:17:10.000,289,11057129,-795,0,1760624229,13340.703124200001,439.30382547000045,54111.559974480006 2025-10-16,14:17:11.000,289,11057144,-795,0,1760624230,13340.709860509996,439.28267808000237,54111.35036088 2025-10-16,14:17:12.000,289,11057085,-795,0,1760624231,13340.716596819992,439.24038329999894,54111.224592720006 2025-10-16,14:17:13.000,289,11057106,-795,0,1760624232,13340.730069439996,439.20513765000214,54111.24555408001 2025-10-16,14:17:14.000,289,11057065,-795,0,1760624233,13340.588606929996,439.18399026000407,54111.343373760006 2025-10-16,14:17:15.000,289,11057155,-795,0,1760624234,13340.635761099991,439.12054809000256,54111.371322240004 2025-10-16,14:17:16.000,289,11057133,-795,0,1760624235,13340.642497410001,439.1346463500013,54111.4970904 2025-10-16,14:17:17.000,289,11057172,-795,0,1760624236,13340.575134309991,439.10644983000384,54111.37830936 2025-10-16,14:17:18.000,289,11057160,-795,0,1760624237,13340.62228848,439.0853024399985,54111.441193440005 2025-10-16,14:17:19.000,289,11057063,-795,0,1760624238,13340.49429858999,439.0641550500004,54110.91715944 2025-10-16,14:17:20.000,289,11057069,-795,0,1760624239,13340.5010349,439.07120417999977,54110.840301120006 2025-10-16,14:17:21.000,289,11057074,-795,0,1760624240,13340.487562279995,439.05710592000105,54110.92414656 2025-10-16,14:17:22.000,289,11057179,-795,0,1760624241,13340.46061704,439.0289094000036,54111.056901840006 2025-10-16,14:17:23.000,289,11057147,-795,0,1760624242,13340.45388072999,439.0782533099991,54111.392283600006 2025-10-16,14:17:24.000,289,11057132,-795,0,1760624243,13340.39325393999,439.0782533099991,54111.28048968 2025-10-16,14:17:25.000,289,11057137,-795,0,1760624244,13340.37304500999,439.07120417999977,54111.343373760006 2025-10-16,14:17:26.000,289,11057156,-795,0,1760624245,13340.43367179999,439.07120417999977,54111.392283600006 2025-10-16,14:17:27.000,289,11057135,-795,0,1760624246,13340.37304500999,439.10644983000384,54111.35036088 2025-10-16,14:17:28.000,289,11057079,-795,0,1760624247,13340.37304500999,439.0853024399985,54111.11978592 2025-10-16,14:17:29.000,289,11057136,-795,0,1760624248,13340.19116463999,439.02186027000425,54110.69357160001 2025-10-16,14:17:30.000,289,11057143,-795,0,1760624249,13340.25179142999,439.0500567900017,54110.79139128001 2025-10-16,14:17:31.000,289,11057103,-795,0,1760624250,13340.23831881,439.05710592000105,54110.93113368001 2025-10-16,14:17:32.000,289,11057121,-795,0,1760624251,13340.25852774,439.10644983000384,54111.30145104 2025-10-16,14:17:33.000,289,11057097,-795,0,1760624252,13340.27873667,439.1275972200019,54111.36433512001 2025-10-16,14:17:34.000,289,11057126,-795,0,1760624253,13340.285472979995,439.14169548000064,54111.21760560001 2025-10-16,14:17:35.000,289,11057106,-795,0,1760624254,13340.23158249999,439.1628428699987,54111.02895336001 2025-10-16,14:17:36.000,289,11057131,-795,0,1760624255,13340.245055119995,439.14169548000064,54111.16170864 2025-10-16,14:17:37.000,289,11057164,-795,0,1760624256,13340.23831881,439.14169548000064,54110.79139128001 2025-10-16,14:17:38.000,289,11057135,-795,0,1760624257,13340.265264049995,439.09235156999785,54110.75645568 2025-10-16,14:17:39.000,289,11057088,-795,0,1760624258,13340.17095570999,439.05710592000105,54110.44203528 2025-10-16,14:17:40.000,289,11057129,-795,0,1760624259,13340.245055119995,439.14169548000064,54110.91715944 2025-10-16,14:17:41.000,289,11057118,-795,0,1760624260,13340.37978132,439.2121867800015,54111.16170864 2025-10-16,14:17:42.000,289,11057121,-795,0,1760624261,13340.37978132,439.21923591000086,54111.16869576001 2025-10-16,14:17:43.000,289,11057084,-795,0,1760624262,13340.39999025,439.3461202500039,54111.19664424001 2025-10-16,14:17:44.000,289,11057116,-795,0,1760624263,13340.39325393999,439.3320219899979,54110.89619808 2025-10-16,14:17:45.000,289,11057128,-795,0,1760624264,13340.39325393999,439.38841503000003,54111.035940480004 2025-10-16,14:17:46.000,289,11057103,-795,0,1760624265,13340.447144419995,439.41661155000475,54110.86126248001 2025-10-16,14:17:47.000,289,11057148,-795,0,1760624266,13340.46061704,439.4448080700022,54110.9031852 2025-10-16,14:17:48.000,289,11057114,-795,0,1760624267,13340.426935489995,439.4730045899996,54110.86126248001 2025-10-16,14:17:49.000,289,11057131,-795,0,1760624268,13340.45388072999,439.51529937000305,54111.203631360004 2025-10-16,14:17:50.000,289,11057140,-795,0,1760624269,13340.588606929996,439.51529937000305,54111.2525412 2025-10-16,14:17:51.000,289,11057151,-795,0,1760624270,13340.588606929996,439.55054501999984,54111.37830936 2025-10-16,14:17:52.000,289,11057124,-795,0,1760624271,13340.62228848,439.59988893000263,54111.322412400004 2025-10-16,14:17:53.000,289,11057131,-795,0,1760624272,13340.642497410001,439.63513457999943,54111.38529648001 2025-10-16,14:17:54.000,289,11057131,-795,0,1760624273,13340.608815859996,439.6421837099988,54111.02895336001 2025-10-16,14:17:55.000,289,11057115,-795,0,1760624274,13340.655970029991,439.66333110000414,54110.95209504 2025-10-16,14:17:56.000,289,11057111,-795,0,1760624275,13340.743542060001,439.74792066000373,54111.1127988 2025-10-16,14:17:57.000,289,11057133,-795,0,1760624276,13340.736805749992,439.81136282999796,54111.21760560001 2025-10-16,14:17:58.000,289,11057124,-795,0,1760624277,13340.777223609992,439.8325102200033,54111.46914192 2025-10-16,14:17:59.000,289,11057139,-795,0,1760624278,13340.676178959991,439.8325102200033,54111.273502560005 2025-10-16,14:18:00.000,289,11057069,-795,0,1760624279,13340.783959920002,439.8818541299988,54111.29446392001 2025-10-16,14:18:01.000,289,11057072,-795,0,1760624280,13340.864795640002,439.9030015200042,54111.48311616001 2025-10-16,14:18:02.000,289,11057061,-795,0,1760624281,13340.858059329992,439.91005065000354,54111.392283600006 2025-10-16,14:18:03.000,289,11057159,-795,0,1760624282,13340.925422430002,439.8818541299988,54111.26651544001 2025-10-16,14:18:04.000,289,11057171,-795,0,1760624283,13340.952367669997,439.94529630000034,54111.28048968 2025-10-16,14:18:05.000,289,11057115,-795,0,1760624284,13340.925422430002,439.9664436899984,54111.23157984 2025-10-16,14:18:06.000,289,11057107,-795,0,1760624285,13340.864795640002,439.9734928199978,54111.38529648001 2025-10-16,14:18:07.000,289,11057166,-795,0,1760624286,13340.918686119992,440.02283673000056,54111.4272192 2025-10-16,14:18:08.000,289,11057094,-795,0,1760624287,13340.992785529997,440.0369349899993,54111.58093584001 2025-10-16,14:18:09.000,289,11057127,-795,0,1760624288,13340.898477189992,440.0016893400025,54111.29446392001 2025-10-16,14:18:10.000,289,11057125,-795,0,1760624289,13340.979312909993,440.0369349899993,54111.45516768 2025-10-16,14:18:11.000,289,11057129,-795,0,1760624290,13340.918686119992,440.02283673000056,54111.25952832 2025-10-16,14:18:12.000,289,11057120,-795,0,1760624291,13340.959103979993,440.051033249998,54111.203631360004 2025-10-16,14:18:13.000,289,11057114,-755,0,1760624292,13341.053412319998,440.08627890000207,54111.35036088 2025-10-16,14:18:14.000,289,11057124,-795,0,1760624293,13341.060148629993,440.05808238000463,54111.322412400004 2025-10-16,14:18:15.000,289,11057130,-795,0,1760624294,13341.066884940003,440.1144754199995,54111.58792296 2025-10-16,14:18:16.000,289,11057130,-795,0,1760624295,13341.006258150002,440.1144754199995,54111.38529648001 2025-10-16,14:18:17.000,289,11057115,-795,0,1760624296,13341.087093869988,440.1144754199995,54111.4970904 2025-10-16,14:18:18.000,289,11057115,-795,0,1760624297,13341.060148629993,440.12152454999887,54111.64381992 2025-10-16,14:18:19.000,289,11057145,-795,0,1760624298,13340.959103979993,440.0792297700027,54111.29446392001 2025-10-16,14:18:20.000,289,11057139,-795,0,1760624299,13341.006258150002,440.1003771600008,54111.24555408001 2025-10-16,14:18:21.000,289,11057113,-795,0,1760624300,13341.134248039998,440.065131510004,54111.371322240004 2025-10-16,14:18:22.000,289,11057106,-795,0,1760624301,13341.073621249998,440.05808238000463,54111.37830936 2025-10-16,14:18:23.000,289,11057138,-795,0,1760624302,13341.039939699993,440.05808238000463,54111.48311616001 2025-10-16,14:18:24.000,289,11057119,-795,0,1760624303,13340.986049220002,439.9664436899984,54111.41324496001 2025-10-16,14:18:25.000,289,11057110,-795,0,1760624304,13341.046676010003,439.94529630000034,54111.46914192 2025-10-16,14:18:26.000,289,11057116,-715,0,1760624305,13341.114039109998,439.92414891000226,54111.60189720001 2025-10-16,14:18:27.000,289,11057144,-795,0,1760624306,13341.201611139993,439.9734928199978,54111.559974480006 2025-10-16,14:18:28.000,289,11057133,-795,0,1760624307,13341.053412319998,440.0369349899993,54111.441193440005 2025-10-16,14:18:29.000,289,11057103,-795,0,1760624308,13340.965840290002,440.09332803000143,54111.14074728 2025-10-16,14:18:30.000,289,11057128,-795,0,1760624309,13340.911949809997,440.10742629000015,54111.23856696 2025-10-16,14:18:31.000,289,11057105,-795,0,1760624310,13340.945631360002,440.12152454999887,54111.33638664001 2025-10-16,14:18:32.000,289,11057119,-795,0,1760624311,13340.871531949997,440.08627890000207,54111.65080704001 2025-10-16,14:18:33.000,289,11057171,-795,0,1760624312,13340.871531949997,440.08627890000207,54111.61587144 2025-10-16,14:18:34.000,289,11057083,-795,0,1760624313,13340.797432539992,440.07218064000335,54111.46215480001 2025-10-16,14:18:35.000,289,11057126,-795,0,1760624314,13340.750278369997,440.0369349899993,54111.4970904 2025-10-16,14:18:36.000,289,11057114,-795,0,1760624315,13340.777223609992,440.0369349899993,54111.678755520006 2025-10-16,14:18:37.000,289,11057123,-795,0,1760624316,13340.777223609992,440.0369349899993,54111.539013120004 2025-10-16,14:18:38.000,289,11057147,-795,0,1760624317,13340.703124200001,439.98759108000377,54111.31542528001 2025-10-16,14:18:39.000,289,11057164,-795,0,1760624318,13340.527980139996,439.9170997800029,54110.95908216001 2025-10-16,14:18:40.000,289,11057105,-795,0,1760624319,13340.662706340001,439.91005065000354,54111.19664424001 2025-10-16,14:18:41.000,289,11057136,-795,0,1760624320,13340.635761099991,439.91005065000354,54111.52503888 2025-10-16,14:18:42.000,289,11057139,-795,0,1760624321,13340.629024789996,439.8677558700001,54111.62285856 2025-10-16,14:18:43.000,289,11057122,-795,0,1760624322,13340.575134309991,439.8536576100014,54111.62984568001 2025-10-16,14:18:44.000,289,11057107,-795,0,1760624323,13340.49429858999,439.81136282999796,54111.59491008 2025-10-16,14:18:45.000,289,11057101,-795,0,1760624324,13340.48082597,439.7831663100005,54111.54600024 2025-10-16,14:18:46.000,289,11057154,-795,0,1760624325,13340.49429858999,439.69857675000094,54111.43420632001 2025-10-16,14:18:47.000,289,11057148,-795,0,1760624326,13340.44040811,439.6844784900022,54111.43420632001 2025-10-16,14:18:48.000,289,11057102,-755,0,1760624327,13340.39325393999,439.6210363200007,54111.42023208 2025-10-16,14:18:49.000,289,11057099,-795,0,1760624328,13340.224846189994,439.63513457999943,54111.37830936 2025-10-16,14:18:50.000,289,11057131,-795,0,1760624329,13340.27200035999,439.6844784900022,54111.559974480006 2025-10-16,14:18:51.000,289,11057143,-795,0,1760624330,13340.184428329994,439.7267732699984,54111.490103280004 2025-10-16,14:18:52.000,289,11057133,-795,0,1760624331,13340.23831881,439.74087153000437,54111.657794160004 2025-10-16,14:18:53.000,289,11057161,-795,0,1760624332,13340.245055119995,439.8184119600046,54111.68574264 2025-10-16,14:18:54.000,289,11057081,-795,0,1760624333,13340.23831881,439.8184119600046,54111.67176840001 2025-10-16,14:18:55.000,289,11057131,-795,0,1760624334,13340.184428329994,439.8043136999986,54111.18965712 2025-10-16,14:18:56.000,289,11057158,-795,0,1760624335,13340.265264049995,439.7831663100005,54111.26651544001 2025-10-16,14:18:57.000,289,11057121,-795,0,1760624336,13340.27873667,439.7549697900031,54111.30843816 2025-10-16,14:18:58.000,289,11057119,-795,0,1760624337,13340.31241821999,439.74792066000373,54111.58093584001 2025-10-16,14:18:59.000,289,11057126,-795,0,1760624338,13340.15074677999,439.71267500999966,54111.32939952 2025-10-16,14:19:00.000,289,11057127,-795,0,1760624339,13340.21137356999,439.7549697900031,54111.43420632001 2025-10-16,14:19:01.000,289,11057115,-795,0,1760624340,13340.2989456,439.74792066000373,54111.65080704001 2025-10-16,14:19:02.000,289,11057119,-795,0,1760624341,13340.37978132,439.76201892000245,54111.67176840001 2025-10-16,14:19:03.000,289,11057116,-795,0,1760624342,13340.35283607999,439.73382239999773,54111.392283600006 2025-10-16,14:19:04.000,289,11057100,-795,0,1760624343,13340.27873667,439.6844784900022,54111.04991472001 2025-10-16,14:19:05.000,289,11057131,-795,0,1760624344,13340.31915453,439.7267732699984,54111.04991472001 2025-10-16,14:19:06.000,289,11057117,-795,0,1760624345,13340.366308699995,439.7267732699984,54111.31542528001 2025-10-16,14:19:07.000,289,11057078,-795,0,1760624346,13340.27873667,439.76201892000245,54111.47612904 2025-10-16,14:19:08.000,289,11057071,-795,0,1760624347,13340.15074677999,439.7267732699984,54111.25952832 2025-10-16,14:19:09.000,289,11057138,-795,0,1760624348,13340.17095570999,439.67742936000286,54111.19664424001 2025-10-16,14:19:10.000,289,11057130,-795,0,1760624349,13340.25852774,439.6915276200016,54111.343373760006 2025-10-16,14:19:11.000,289,11057147,-795,0,1760624350,13340.31915453,439.67742936000286,54111.51805176 2025-10-16,14:19:12.000,289,11057088,-795,0,1760624351,13340.33262714999,439.59988893000263,54111.23856696 2025-10-16,14:19:13.000,289,11057133,-795,0,1760624352,13340.204637259994,439.61398719000135,54111.105811680005 2025-10-16,14:19:14.000,289,11057173,-795,0,1760624353,13340.022756889994,439.6703802300035,54110.987030640004 2025-10-16,14:19:15.000,289,11057120,-795,0,1760624354,13340.016020579998,439.8184119600046,54111.2874768 2025-10-16,14:19:16.000,289,11057103,-795,0,1760624355,13340.096856299999,439.9030015200042,54111.511064640006 2025-10-16,14:19:17.000,289,11057107,-795,0,1760624356,13340.21137356999,439.8959523900048,54111.4970904 2025-10-16,14:19:18.000,289,11057134,-795,0,1760624357,13340.285472979995,439.9030015200042,54111.50407752001 2025-10-16,14:19:19.000,289,11057114,-795,0,1760624358,13340.15074677999,439.81136282999796,54111.24555408001 2025-10-16,14:19:20.000,289,11057057,-795,0,1760624359,13340.2989456,439.7902154399999,54111.154721520004 2025-10-16,14:19:21.000,289,11057123,-795,0,1760624360,13340.346099769995,439.74792066000373,54111.203631360004 2025-10-16,14:19:22.000,289,11057100,-715,0,1760624361,13340.42019918,439.8184119600046,54111.23157984 2025-10-16,14:19:23.000,289,11057100,-795,0,1760624362,13340.47408965999,439.76201892000245,54111.54600024 2025-10-16,14:19:24.000,289,11057156,-795,0,1760624363,13340.305681909995,439.7549697900031,54111.39927072 2025-10-16,14:19:25.000,289,11057145,-795,0,1760624364,13340.47408965999,439.77611718000117,54111.608884320005 2025-10-16,14:19:26.000,289,11057187,-795,0,1760624365,13340.47408965999,439.77611718000117,54111.79054944 2025-10-16,14:19:27.000,289,11057117,-795,0,1760624366,13340.52124383,439.77611718000117,54111.776575200005 2025-10-16,14:19:28.000,289,11057102,-795,0,1760624367,13340.46061704,439.7902154399999,54111.43420632001 2025-10-16,14:19:29.000,289,11057137,-795,0,1760624368,13340.346099769995,439.74087153000437,54111.13376016 2025-10-16,14:19:30.000,289,11057125,-795,0,1760624369,13340.35957239,439.7690680500018,54111.14773440001 2025-10-16,14:19:31.000,289,11057143,-795,0,1760624370,13340.37978132,439.82546109000396,54111.59491008 2025-10-16,14:19:32.000,289,11057133,-795,0,1760624371,13340.48082597,439.86070674000075,54111.83945928001 2025-10-16,14:19:33.000,289,11057139,-795,0,1760624372,13340.54145276,439.91005065000354,54111.825485040004 2025-10-16,14:19:34.000,289,11057110,-795,0,1760624373,13340.487562279995,439.9311980400016,54111.825485040004 2025-10-16,14:19:35.000,289,11057172,-795,0,1760624374,13340.507771209996,439.94529630000034,54111.68574264 2025-10-16,14:19:36.000,289,11057086,-795,0,1760624375,13340.507771209996,439.9030015200042,54111.539013120004 2025-10-16,14:19:37.000,289,11057180,-795,0,1760624376,13340.53471644999,439.8889032599982,54111.46914192 2025-10-16,14:19:38.000,289,11057143,-795,0,1760624377,13340.507771209996,439.92414891000226,54111.511064640006 2025-10-16,14:19:39.000,289,11057155,-795,0,1760624378,13340.426935489995,439.8959523900048,54111.46914192 2025-10-16,14:19:40.000,289,11057144,-795,0,1760624379,13340.386517629995,439.95939455999905,54111.68574264 2025-10-16,14:19:41.000,289,11057138,-795,0,1760624380,13340.52124383,439.9946402100031,54111.85343352 2025-10-16,14:19:42.000,289,11057126,-795,0,1760624381,13340.49429858999,440.0157876000012,54111.881382 2025-10-16,14:19:43.000,289,11057154,-795,0,1760624382,13340.5010349,440.00873847000184,54111.90933048 2025-10-16,14:19:44.000,289,11057108,-795,0,1760624383,13340.37978132,439.94529630000034,54111.44818056 2025-10-16,14:19:45.000,289,11057076,-795,0,1760624384,13340.44040811,439.9170997800029,54111.441193440005 2025-10-16,14:19:46.000,289,11057124,-795,0,1760624385,13340.366308699995,439.938247170001,54111.50407752001 2025-10-16,14:19:47.000,289,11057147,-795,0,1760624386,13340.426935489995,439.9311980400016,54111.67176840001 2025-10-16,14:19:48.000,289,11057144,-795,0,1760624387,13340.25179142999,439.9030015200042,54111.706704000004 2025-10-16,14:19:49.000,289,11057155,-795,0,1760624388,13340.2989456,439.94529630000034,54111.62984568001 2025-10-16,14:19:50.000,289,11057106,-795,0,1760624389,13340.285472979995,439.9170997800029,54111.76958808001 2025-10-16,14:19:51.000,289,11057123,-795,0,1760624390,13340.265264049995,439.9311980400016,54111.58792296 2025-10-16,14:19:52.000,289,11057147,-795,0,1760624391,13340.2989456,439.92414891000226,54111.66478128 2025-10-16,14:19:53.000,289,11057180,-795,0,1760624392,13340.325890839995,439.8818541299988,54111.48311616001 2025-10-16,14:19:54.000,289,11057144,-795,0,1760624393,13340.25852774,439.95939455999905,54111.46215480001 2025-10-16,14:19:55.000,289,11057141,-795,0,1760624394,13340.177692019999,439.94529630000034,54111.31542528001 2025-10-16,14:19:56.000,289,11057165,-795,0,1760624395,13340.177692019999,439.9734928199978,54111.539013120004 2025-10-16,14:19:57.000,289,11057156,-795,0,1760624396,13340.25852774,440.00873847000184,54111.80452368 2025-10-16,14:19:58.000,289,11057138,-795,0,1760624397,13340.23831881,439.9805419500044,54111.80452368 2025-10-16,14:19:59.000,289,11057174,-795,0,1760624398,13340.11032891999,439.9523454299997,54111.58093584001 2025-10-16,14:20:00.000,289,11057105,-795,0,1760624399,13340.117065229999,439.9805419500044,54111.6368328 2025-10-16,14:20:01.000,289,11057116,-795,0,1760624400,13340.090119989989,439.9523454299997,54111.38529648001 2025-10-16,14:20:02.000,289,11057102,-795,0,1760624401,13340.069911059989,439.95939455999905,54111.43420632001 2025-10-16,14:20:03.000,289,11057140,-795,0,1760624402,13340.042965819994,439.938247170001,54111.392283600006 2025-10-16,14:20:04.000,289,11057139,-795,0,1760624403,13339.901503309993,439.92414891000226,54111.6368328 2025-10-16,14:20:05.000,289,11057152,-795,0,1760624404,13339.941921169993,439.9734928199978,54111.62984568001 2025-10-16,14:20:06.000,289,11057142,-795,0,1760624405,13339.968866409989,439.94529630000034,54111.72067824001 2025-10-16,14:20:07.000,289,11057146,-795,0,1760624406,13339.955393789998,439.9311980400016,54111.74862672001 2025-10-16,14:20:08.000,289,11057091,-795,0,1760624407,13339.935184859998,439.9030015200042,54111.71369112 2025-10-16,14:20:09.000,289,11057093,-795,0,1760624408,13339.665732460002,439.9030015200042,54110.98004352001 2025-10-16,14:20:10.000,289,11057176,-795,0,1760624409,13339.719622939992,439.8395593500027,54111.09882456001 2025-10-16,14:20:11.000,289,11057124,-795,0,1760624410,13339.760040799993,439.8043136999986,54111.13376016 2025-10-16,14:20:12.000,289,11057152,-795,0,1760624411,13339.712886629997,439.8395593500027,54111.52503888 2025-10-16,14:20:13.000,289,11057121,-795,0,1760624412,13339.760040799993,439.8395593500027,54111.54600024 2025-10-16,14:20:14.000,289,11057147,-795,0,1760624413,13339.699414009992,439.8184119600046,54111.50407752001 2025-10-16,14:20:15.000,289,11057117,-795,0,1760624414,13339.665732460002,439.7831663100005,54111.28048968 2025-10-16,14:20:16.000,289,11057070,-795,0,1760624415,13339.638787219992,439.7902154399999,54111.42023208 2025-10-16,14:20:17.000,289,11057094,-795,0,1760624416,13339.625314600002,439.73382239999773,54111.07786320001 2025-10-16,14:20:18.000,289,11057145,-795,0,1760624417,13339.611841979997,439.7549697900031,54111.203631360004 2025-10-16,14:20:19.000,289,11057160,-795,0,1760624418,13339.504061020001,439.719724139999,54110.9031852 2025-10-16,14:20:20.000,289,11057149,-795,0,1760624419,13339.571424119997,439.74792066000373,54111.35036088 2025-10-16,14:20:21.000,289,11057174,-795,0,1760624420,13339.625314600002,439.77611718000117,54111.51805176 2025-10-16,14:20:22.000,289,11057161,-795,0,1760624421,13339.625314600002,439.79726456999924,54111.52503888 2025-10-16,14:20:23.000,289,11057142,-795,0,1760624422,13339.591633049997,439.8043136999986,54111.539013120004 2025-10-16,14:20:24.000,289,11057096,-795,0,1760624423,13339.470379469996,439.7690680500018,54111.29446392001 2025-10-16,14:20:25.000,289,11057163,-795,0,1760624424,13339.463643160001,439.7549697900031,54111.04991472001 2025-10-16,14:20:26.000,289,11057116,-795,0,1760624425,13339.450170539996,439.74087153000437,54111.04991472001 2025-10-16,14:20:27.000,289,11057105,-795,0,1760624426,13339.504061020001,439.79726456999924,54111.154721520004 2025-10-16,14:20:28.000,289,11057162,-795,0,1760624427,13339.450170539996,439.82546109000396,54111.343373760006 2025-10-16,14:20:29.000,289,11057122,-795,0,1760624428,13339.38280744,439.8536576100014,54111.30843816 2025-10-16,14:20:30.000,289,11057138,-795,0,1760624429,13339.40301637,439.8395593500027,54111.37830936 2025-10-16,14:20:31.000,289,11057141,-795,0,1760624430,13339.490588399996,439.8325102200033,54111.539013120004 2025-10-16,14:20:32.000,289,11057126,-795,0,1760624431,13339.429961609996,439.8395593500027,54111.52503888 2025-10-16,14:20:33.000,289,11057110,-795,0,1760624432,13339.443434230001,439.87480499999947,54111.371322240004 2025-10-16,14:20:34.000,289,11057130,-795,0,1760624433,13339.409752679996,439.84660848000203,54111.02895336001 2025-10-16,14:20:35.000,289,11057152,-795,0,1760624434,13339.423225300001,439.86070674000075,54111.09183744 2025-10-16,14:20:36.000,289,11057138,-795,0,1760624435,13339.450170539996,439.87480499999947,54111.25952832 2025-10-16,14:20:37.000,289,11057150,-795,0,1760624436,13339.531006259997,439.938247170001,54111.6368328 2025-10-16,14:20:38.000,289,11057155,-715,0,1760624437,13339.531006259997,439.92414891000226,54111.58093584001 2025-10-16,14:20:39.000,289,11057149,-795,0,1760624438,13339.463643160001,439.94529630000034,54111.43420632001 2025-10-16,14:20:40.000,289,11057122,-795,0,1760624439,13339.537742569992,439.91005065000354,54111.53202600001 2025-10-16,14:20:41.000,289,11057148,-795,0,1760624440,13339.510797329996,439.9734928199978,54111.4970904 2025-10-16,14:20:42.000,289,11057090,-795,0,1760624441,13339.517533639992,439.92414891000226,54111.25952832 2025-10-16,14:20:43.000,289,11057136,-795,0,1760624442,13339.551215189997,439.9311980400016,54111.28048968 2025-10-16,14:20:44.000,289,11057173,-795,0,1760624443,13339.531006259997,439.938247170001,54111.19664424001 2025-10-16,14:20:45.000,289,11057185,-795,0,1760624444,13339.510797329996,440.0016893400025,54111.511064640006 2025-10-16,14:20:46.000,289,11057107,-795,0,1760624445,13339.477115779991,439.9805419500044,54111.392283600006 2025-10-16,14:20:47.000,289,11057110,-795,0,1760624446,13339.625314600002,440.0016893400025,54111.64381992 2025-10-16,14:20:48.000,289,11057143,-795,0,1760624447,13339.638787219992,439.9946402100031,54111.657794160004 2025-10-16,14:20:49.000,289,11057133,-795,0,1760624448,13339.537742569992,439.9805419500044,54111.31542528001 2025-10-16,14:20:50.000,289,11057149,-795,0,1760624449,13339.611841979997,439.9805419500044,54111.11978592 2025-10-16,14:20:51.000,289,11057112,-795,0,1760624450,13339.625314600002,439.95939455999905,54111.14074728 2025-10-16,14:20:52.000,289,11057144,-795,0,1760624451,13339.699414009992,439.9805419500044,54111.343373760006 2025-10-16,14:20:53.000,289,11057139,-795,0,1760624452,13339.753304489997,440.00873847000184,54111.678755520006 2025-10-16,14:20:54.000,289,11057122,-795,0,1760624453,13339.773513419997,440.00873847000184,54111.69272976 2025-10-16,14:20:55.000,289,11057141,-795,0,1760624454,13339.733095559997,440.0016893400025,54111.55298736001 2025-10-16,14:20:56.000,289,11057068,-795,0,1760624455,13339.820667589993,440.0016893400025,54111.64381992 2025-10-16,14:20:57.000,289,11057114,-795,0,1760624456,13339.760040799993,440.0157876000012,54111.62285856 2025-10-16,14:20:58.000,289,11057148,-795,0,1760624457,13339.800458659993,440.00873847000184,54111.47612904 2025-10-16,14:20:59.000,289,11057125,-795,0,1760624458,13339.685941390002,439.9664436899984,54111.1127988 2025-10-16,14:21:00.000,289,11057133,-795,0,1760624459,13339.733095559997,440.0016893400025,54111.2525412 2025-10-16,14:21:01.000,289,11057147,-795,0,1760624460,13339.894766999998,440.00873847000184,54111.5669616 2025-10-16,14:21:02.000,289,11057148,-795,0,1760624461,13339.901503309993,440.02283673000056,54111.79054944 2025-10-16,14:21:03.000,289,11057149,-795,0,1760624462,13339.894766999998,440.04398411999864,54111.73465248 2025-10-16,14:21:04.000,289,11057132,-795,0,1760624463,13339.854349139998,439.98759108000377,54111.490103280004 2025-10-16,14:21:05.000,289,11057155,-795,0,1760624464,13339.867821759988,439.9946402100031,54111.64381992 2025-10-16,14:21:06.000,289,11057138,-795,0,1760624465,13339.867821759988,440.0016893400025,54111.76260096 2025-10-16,14:21:07.000,289,11057112,-795,0,1760624466,13339.793722349998,439.9170997800029,54111.273502560005 2025-10-16,14:21:08.000,289,11057136,-795,0,1760624467,13339.854349139998,439.9030015200042,54111.441193440005 2025-10-16,14:21:09.000,289,11057138,-795,0,1760624468,13339.746568180002,439.86070674000075,54111.32939952 2025-10-16,14:21:10.000,289,11057119,-795,0,1760624469,13339.618578289992,439.87480499999947,54111.47612904 2025-10-16,14:21:11.000,289,11057184,-795,0,1760624470,13339.719622939992,439.8536576100014,54111.776575200005 2025-10-16,14:21:12.000,289,11057084,-795,0,1760624471,13339.665732460002,439.84660848000203,54111.76260096 2025-10-16,14:21:13.000,289,11057176,-795,0,1760624472,13339.490588399996,439.92414891000226,54111.5669616 2025-10-16,14:21:14.000,289,11057139,-795,0,1760624473,13339.470379469996,440.0298858599999,54111.608884320005 2025-10-16,14:21:15.000,289,11057148,-795,0,1760624474,13339.40301637,440.13562281000486,54111.2525412 2025-10-16,14:21:16.000,289,11057153,-795,0,1760624475,13339.409752679996,440.3259493200021,54111.23157984 2025-10-16,14:21:17.000,289,11057121,-795,0,1760624476,13339.578160429992,440.51627582999936,54111.46914192 2025-10-16,14:21:18.000,289,11057113,-795,0,1760624477,13339.706150320002,440.6572584300011,54111.75561384 2025-10-16,14:21:19.000,289,11057130,-795,0,1760624478,13339.719622939992,440.72774973000196,54111.559974480006 2025-10-16,14:21:20.000,289,11057106,-795,0,1760624479,13339.908239619988,440.7700445099981,54111.58093584001 2025-10-16,14:21:21.000,289,11057082,-795,0,1760624480,13340.036229509999,440.7559462499994,54111.55298736001 2025-10-16,14:21:22.000,289,11057144,-795,0,1760624481,13340.117065229999,440.72774973000196,54111.678755520006 2025-10-16,14:21:23.000,289,11057133,-795,0,1760624482,13340.21137356999,440.68545494999853,54111.4272192 2025-10-16,14:21:24.000,289,11057159,-795,0,1760624483,13340.15074677999,440.6713566899998,54111.28048968 2025-10-16,14:21:25.000,289,11057130,-795,0,1760624484,13340.21810988,440.67840581999917,54111.42023208 2025-10-16,14:21:26.000,289,11057137,-795,0,1760624485,13340.346099769995,440.6925040799979,54111.81849792001 2025-10-16,14:21:27.000,289,11057129,-795,0,1760624486,13340.31241821999,440.6713566899998,54111.66478128 2025-10-16,14:21:28.000,289,11057102,-795,0,1760624487,13340.44040811,440.60086538999894,54111.83247216 2025-10-16,14:21:29.000,289,11057093,-795,0,1760624488,13340.386517629995,440.5303740899981,54111.54600024 2025-10-16,14:21:30.000,289,11057114,-795,0,1760624489,13340.487562279995,440.3893914900036,54111.67176840001 2025-10-16,14:21:31.000,289,11057123,-795,0,1760624490,13340.366308699995,440.19201584999973,54111.44818056 2025-10-16,14:21:32.000,289,11057150,-795,0,1760624491,13340.33936346,440.1638193300023,54111.58792296 2025-10-16,14:21:33.000,289,11057115,-795,0,1760624492,13340.29220928999,440.1426719400042,54111.64381992 2025-10-16,14:21:34.000,289,11057148,-795,0,1760624493,13340.184428329994,440.177917590001,54111.7416396 2025-10-16,14:21:35.000,289,11057075,-795,0,1760624494,13340.177692019999,440.1849667200004,54111.79753656001 2025-10-16,14:21:36.000,289,11057033,-795,0,1760624495,13340.19116463999,440.20611410999845,54111.88836912001 2025-10-16,14:21:37.000,289,11057145,-795,0,1760624496,13340.164219399994,440.19201584999973,54111.895356240006 2025-10-16,14:21:38.000,289,11057117,-795,0,1760624497,13340.083383679994,440.20611410999845,54112.00016304 2025-10-16,14:21:39.000,289,11057111,-795,0,1760624498,13339.955393789998,440.17086846000166,54111.66478128 2025-10-16,14:21:40.000,289,11057129,-795,0,1760624499,13340.029493199989,440.1849667200004,54111.62984568001 2025-10-16,14:21:41.000,289,11057132,-795,0,1760624500,13340.069911059989,440.1990649799991,54111.73465248 2025-10-16,14:21:42.000,289,11057138,-795,0,1760624501,13340.076647369999,440.2131632399978,54111.74862672001 2025-10-16,14:21:43.000,289,11057123,-795,0,1760624502,13340.022756889994,440.23431063000316,54111.90234336 2025-10-16,14:21:44.000,289,11057082,-795,0,1760624503,13339.955393789998,440.2272615000038,54111.90234336 2025-10-16,14:21:45.000,289,11057102,-795,0,1760624504,13340.022756889994,440.20611410999845,54111.92330472 2025-10-16,14:21:46.000,289,11057103,-715,0,1760624505,13339.989075339989,440.2272615000038,54111.95824032 2025-10-16,14:21:47.000,289,11057109,-795,0,1760624506,13340.002547959994,440.22021237000445,54111.944266080005 2025-10-16,14:21:48.000,289,11057133,-795,0,1760624507,13339.867821759988,440.20611410999845,54111.59491008 2025-10-16,14:21:49.000,289,11057103,-795,0,1760624508,13339.921712239993,440.19201584999973,54111.50407752001 2025-10-16,14:21:50.000,289,11057165,-795,0,1760624509,13339.888030689988,440.2272615000038,54111.53202600001 2025-10-16,14:21:51.000,289,11057142,-795,0,1760624510,13339.921712239993,440.2625071500006,54111.74862672001 2025-10-16,14:21:52.000,289,11057071,-795,0,1760624511,13339.948657479988,440.26955627999996,54111.83945928001 2025-10-16,14:21:53.000,289,11057124,-795,0,1760624512,13339.968866409989,440.2625071500006,54111.79054944 2025-10-16,14:21:54.000,289,11057110,-795,0,1760624513,13339.914975929998,440.26955627999996,54111.76260096 2025-10-16,14:21:55.000,289,11057136,-795,0,1760624514,13339.888030689988,440.2484088900019,54111.67176840001 2025-10-16,14:21:56.000,289,11057103,-795,0,1760624515,13339.827403900003,440.2766054099993,54111.41324496001 2025-10-16,14:21:57.000,289,11057119,-795,0,1760624516,13340.022756889994,440.2977528000047,54111.60189720001 2025-10-16,14:21:58.000,289,11057114,-795,0,1760624517,13340.090119989989,440.30480193000403,54111.62285856 2025-10-16,14:21:59.000,289,11057139,-795,0,1760624518,13339.935184859998,440.30480193000403,54111.42023208 2025-10-16,14:22:00.000,289,11057099,-795,0,1760624519,13339.968866409989,440.35414583999955,54111.75561384 2025-10-16,14:22:01.000,289,11057120,-795,0,1760624520,13339.955393789998,440.30480193000403,54111.65080704001 2025-10-16,14:22:02.000,289,11057064,-795,0,1760624521,13339.989075339989,440.3752932300049,54111.776575200005 2025-10-16,14:22:03.000,289,11057109,-795,0,1760624522,13340.076647369999,440.3400475800008,54111.8115108 2025-10-16,14:22:04.000,289,11057089,-795,0,1760624523,13340.036229509999,440.3611949699989,54111.75561384 2025-10-16,14:22:05.000,289,11057178,-795,0,1760624524,13340.076647369999,440.35414583999955,54111.58792296 2025-10-16,14:22:06.000,289,11057116,-795,0,1760624525,13340.036229509999,440.3611949699989,54111.539013120004 2025-10-16,14:22:07.000,289,11057070,-795,0,1760624526,13340.13053784999,440.3400475800008,54111.727665360006 2025-10-16,14:22:08.000,289,11057030,-795,0,1760624527,13340.049702129989,440.396440620003,54111.90234336 2025-10-16,14:22:09.000,289,11057136,-795,0,1760624528,13339.968866409989,440.35414583999955,54111.66478128 2025-10-16,14:22:10.000,289,11057158,-795,0,1760624529,13340.022756889994,440.4316862699998,54111.825485040004 2025-10-16,14:22:11.000,289,11057140,-795,0,1760624530,13339.901503309993,440.46693192000384,54111.76260096 2025-10-16,14:22:12.000,289,11057153,-795,0,1760624531,13339.982339029993,440.46693192000384,54111.79054944 2025-10-16,14:22:13.000,289,11057159,-795,0,1760624532,13340.103592609994,440.4739810500032,54111.76958808001 2025-10-16,14:22:14.000,289,11057121,-795,0,1760624533,13339.928448549988,440.5233249599987,54111.59491008 2025-10-16,14:22:15.000,289,11057083,-795,0,1760624534,13340.069911059989,440.4739810500032,54111.61587144 2025-10-16,14:22:16.000,289,11057069,-795,0,1760624535,13340.056438439999,440.5726688700015,54112.042085760004 2025-10-16,14:22:17.000,289,11057146,-795,0,1760624536,13340.096856299999,440.55152148000343,54111.95824032 2025-10-16,14:22:18.000,289,11057087,-795,0,1760624537,13340.036229509999,440.57971800000087,54111.97920168 2025-10-16,14:22:19.000,289,11057134,-795,0,1760624538,13339.948657479988,440.57971800000087,54111.71369112 2025-10-16,14:22:20.000,289,11057161,-795,0,1760624539,13339.928448549988,440.6079145199983,54111.85343352 2025-10-16,14:22:21.000,289,11057162,-795,0,1760624540,13340.090119989989,440.6220127800043,54111.78356232 2025-10-16,14:22:22.000,289,11057126,-795,0,1760624541,13340.076647369999,440.6220127800043,54111.83945928001 2025-10-16,14:22:23.000,289,11057084,-795,0,1760624542,13340.117065229999,440.65020930000173,54111.75561384 2025-10-16,14:22:24.000,289,11057126,-795,0,1760624543,13340.022756889994,440.66430756000045,54111.8115108 2025-10-16,14:22:25.000,289,11057120,-795,0,1760624544,13340.036229509999,440.6572584300011,54111.874394880004 2025-10-16,14:22:26.000,289,11057094,-795,0,1760624545,13339.968866409989,440.67840581999917,54111.86042064 2025-10-16,14:22:27.000,289,11057123,-795,0,1760624546,13340.063174749994,440.68545494999853,54111.97920168 2025-10-16,14:22:28.000,289,11057119,-795,0,1760624547,13339.989075339989,440.71365147000324,54111.895356240006 2025-10-16,14:22:29.000,289,11057144,-795,0,1760624548,13339.982339029993,440.71365147000324,54111.68574264 2025-10-16,14:22:30.000,289,11057130,-795,0,1760624549,13340.056438439999,440.7066023400039,54111.57394872 2025-10-16,14:22:31.000,289,11057154,-795,0,1760624550,13340.144010469994,440.7066023400039,54111.71369112 2025-10-16,14:22:32.000,289,11057071,-795,0,1760624551,13340.096856299999,440.72774973000196,54111.78356232 2025-10-16,14:22:33.000,289,11057090,-795,0,1760624552,13340.096856299999,440.7347988600013,54111.93029184 2025-10-16,14:22:34.000,289,11057135,-795,0,1760624553,13340.009284269989,440.7347988600013,54111.83247216 2025-10-16,14:22:35.000,289,11057116,-795,0,1760624554,13340.056438439999,440.6995532100045,54111.80452368 2025-10-16,14:22:36.000,289,11057121,-795,0,1760624555,13340.083383679994,440.71365147000324,54111.993175920004 2025-10-16,14:22:37.000,289,11057143,-795,0,1760624556,13340.137274159999,440.74889712000004,54112.03509864001 2025-10-16,14:22:38.000,289,11057090,-795,0,1760624557,13340.063174749994,440.7418479900007,54111.678755520006 2025-10-16,14:22:39.000,289,11057140,-795,0,1760624558,13339.962130099993,440.7066023400039,54111.2874768 2025-10-16,14:22:40.000,289,11057087,-795,0,1760624559,13339.995811649998,440.72774973000196,54111.51805176 2025-10-16,14:22:41.000,289,11057109,-795,0,1760624560,13340.056438439999,440.7207006000026,54111.93029184 2025-10-16,14:22:42.000,289,11057136,-795,0,1760624561,13340.049702129989,440.74889712000004,54112.02811152 2025-10-16,14:22:43.000,289,11057113,-795,0,1760624562,13340.049702129989,440.7418479900007,54111.97221456 2025-10-16,14:22:44.000,289,11057134,-795,0,1760624563,13339.968866409989,440.7347988600013,54111.85343352 2025-10-16,14:22:45.000,289,11057150,-795,0,1760624564,13339.982339029993,440.7841427700041,54111.88836912001 2025-10-16,14:22:46.000,289,11057139,-795,0,1760624565,13340.056438439999,440.7841427700041,54111.74862672001 2025-10-16,14:22:47.000,289,11057129,-795,0,1760624566,13340.083383679994,440.7982410300028,54111.73465248 2025-10-16,14:22:48.000,289,11057119,-795,0,1760624567,13340.029493199989,440.82643755000026,54111.72067824001 2025-10-16,14:22:49.000,289,11057158,-795,0,1760624568,13339.834140209998,440.82643755000026,54111.64381992 2025-10-16,14:22:50.000,289,11057126,-795,0,1760624569,13339.847612830003,440.8546340699977,54111.58792296 2025-10-16,14:22:51.000,289,11057109,-795,0,1760624570,13339.968866409989,440.84758493999834,54111.91631760001 2025-10-16,14:22:52.000,289,11057139,-795,0,1760624571,13339.989075339989,440.86168320000434,54112.063047120006 2025-10-16,14:22:53.000,289,11057124,-795,0,1760624572,13340.016020579998,440.8687323300037,54112.00715016001 2025-10-16,14:22:54.000,289,11057112,-795,0,1760624573,13339.955393789998,440.86168320000434,54111.83247216 2025-10-16,14:22:55.000,289,11057114,-795,0,1760624574,13339.955393789998,440.91102710999985,54111.678755520006 2025-10-16,14:22:56.000,289,11057124,-795,0,1760624575,13339.901503309993,440.8898797200018,54111.43420632001 2025-10-16,14:22:57.000,289,11057079,-795,0,1760624576,13339.888030689988,440.91102710999985,54111.65080704001 2025-10-16,14:22:58.000,289,11057071,-795,0,1760624577,13339.820667589993,440.8687323300037,54111.71369112 2025-10-16,14:22:59.000,289,11057152,-795,0,1760624578,13339.753304489997,440.9180762399992,54111.51805176 2025-10-16,14:23:00.000,289,11057125,-795,0,1760624579,13339.766777110002,440.89692885000113,54111.73465248 2025-10-16,14:23:01.000,289,11057138,-795,0,1760624580,13339.840876519993,440.8898797200018,54111.86740776001 2025-10-16,14:23:02.000,289,11057144,-795,0,1760624581,13339.847612830003,440.8898797200018,54111.93029184 2025-10-16,14:23:03.000,289,11057145,-795,0,1760624582,13339.847612830003,440.87578146000305,54111.59491008 2025-10-16,14:23:04.000,289,11057041,-795,0,1760624583,13339.760040799993,440.8687323300037,54111.45516768 2025-10-16,14:23:05.000,289,11057090,-795,0,1760624584,13339.786986040002,440.8546340699977,54111.40625784 2025-10-16,14:23:06.000,289,11057125,-795,0,1760624585,13339.813931279998,440.91102710999985,54111.83247216 2025-10-16,14:23:07.000,289,11057112,-795,0,1760624586,13339.813931279998,440.8898797200018,54111.85343352 2025-10-16,14:23:08.000,289,11057106,-795,0,1760624587,13339.739831869992,440.89692885000113,54111.69971688001 2025-10-16,14:23:09.000,289,11057094,-795,0,1760624588,13339.746568180002,440.9180762399992,54111.73465248 2025-10-16,14:23:10.000,289,11057077,-795,0,1760624589,13339.786986040002,440.9039779800005,54111.76958808001 2025-10-16,14:23:11.000,289,11057079,-795,0,1760624590,13339.820667589993,440.91102710999985,54111.62984568001 2025-10-16,14:23:12.000,289,11057158,-795,0,1760624591,13339.692677699997,440.9039779800005,54111.30145104 2025-10-16,14:23:13.000,289,11057124,-795,0,1760624592,13339.733095559997,440.8828305900024,54111.46914192 2025-10-16,14:23:14.000,289,11057061,-795,0,1760624593,13339.793722349998,440.89692885000113,54111.80452368 2025-10-16,14:23:15.000,289,11057090,-795,0,1760624594,13339.712886629997,440.89692885000113,54111.68574264 2025-10-16,14:23:16.000,289,11057127,-795,0,1760624595,13339.719622939992,440.8898797200018,54111.68574264 2025-10-16,14:23:17.000,289,11057115,-795,0,1760624596,13339.807194970002,440.91102710999985,54111.895356240006 2025-10-16,14:23:18.000,289,11057121,-795,0,1760624597,13339.807194970002,440.9180762399992,54111.93029184 2025-10-16,14:23:19.000,289,11057065,-795,0,1760624598,13339.712886629997,440.89692885000113,54111.392283600006 2025-10-16,14:23:20.000,289,11057048,-795,0,1760624599,13339.739831869992,440.87578146000305,54111.42023208 2025-10-16,14:23:21.000,289,11057065,-795,0,1760624600,13339.780249729993,440.89692885000113,54111.441193440005 2025-10-16,14:23:22.000,289,11057130,-795,0,1760624601,13339.753304489997,440.9180762399992,54111.69272976 2025-10-16,14:23:23.000,289,11057108,-795,0,1760624602,13339.773513419997,440.92512536999857,54111.83945928001 2025-10-16,14:23:24.000,289,11057110,-795,0,1760624603,13339.699414009992,440.91102710999985,54111.72067824001 2025-10-16,14:23:25.000,289,11057106,-795,0,1760624604,13339.692677699997,440.9039779800005,54111.79054944 2025-10-16,14:23:26.000,289,11057077,-795,0,1760624605,13339.847612830003,440.9321744999979,54111.85343352 2025-10-16,14:23:27.000,289,11057110,-795,0,1760624606,13339.800458659993,440.91102710999985,54111.776575200005 2025-10-16,14:23:28.000,289,11057106,-795,0,1760624607,13339.813931279998,440.8898797200018,54111.5669616 2025-10-16,14:23:29.000,289,11057111,-795,0,1760624608,13339.679205079992,440.82643755000026,54111.154721520004 2025-10-16,14:23:30.000,289,11057143,-795,0,1760624609,13339.719622939992,440.9039779800005,54111.23157984 2025-10-16,14:23:31.000,289,11057148,-795,0,1760624610,13339.800458659993,440.9180762399992,54111.71369112 2025-10-16,14:23:32.000,289,11057137,-795,0,1760624611,13339.881294379993,440.9321744999979,54111.776575200005 2025-10-16,14:23:33.000,289,11057120,-795,0,1760624612,13339.975602719998,440.91102710999985,54111.8115108 2025-10-16,14:23:34.000,289,11057129,-795,0,1760624613,13340.029493199989,440.8828305900024,54111.727665360006 2025-10-16,14:23:35.000,289,11057138,-795,0,1760624614,13340.016020579998,440.77709364000475,54111.511064640006 2025-10-16,14:23:36.000,289,11057028,-795,0,1760624615,13340.002547959994,440.6995532100045,54111.37830936 2025-10-16,14:23:37.000,289,11057146,-795,0,1760624616,13340.009284269989,440.6713566899998,54111.511064640006 2025-10-16,14:23:38.000,289,11057135,-795,0,1760624617,13339.975602719998,440.71365147000324,54111.46914192 2025-10-16,14:23:39.000,289,11057145,-795,0,1760624618,13339.874558069998,440.66430756000045,54111.50407752001 2025-10-16,14:23:40.000,289,11057092,-795,0,1760624619,13339.800458659993,440.68545494999853,54111.678755520006 2025-10-16,14:23:41.000,289,11057147,-795,0,1760624620,13339.955393789998,440.67840581999917,54111.93727896001 2025-10-16,14:23:42.000,289,11057123,-795,0,1760624621,13339.982339029993,440.67840581999917,54111.96522744001 2025-10-16,14:23:43.000,289,11057096,-795,0,1760624622,13339.995811649998,440.68545494999853,54111.9512532 2025-10-16,14:23:44.000,289,11057078,-795,0,1760624623,13339.894766999998,440.6572584300011,54111.490103280004 2025-10-16,14:23:45.000,289,11057079,-795,0,1760624624,13339.962130099993,440.5938162599996,54111.55298736001 2025-10-16,14:23:46.000,289,11057144,-795,0,1760624625,13340.016020579998,440.61496364999766,54111.64381992 2025-10-16,14:23:47.000,289,11057115,-795,0,1760624626,13339.982339029993,440.56561974000215,54111.944266080005 2025-10-16,14:23:48.000,289,11057130,-795,0,1760624627,13339.786986040002,440.5938162599996,54111.74862672001 2025-10-16,14:23:49.000,289,11057112,-795,0,1760624628,13339.948657479988,440.57971800000087,54111.92330472 2025-10-16,14:23:50.000,289,11057129,-795,0,1760624629,13339.827403900003,440.5092267,54111.60189720001 2025-10-16,14:23:51.000,289,11057119,-795,0,1760624630,13340.016020579998,440.50217757000064,54112.00016304 2025-10-16,14:23:52.000,289,11057086,-795,0,1760624631,13339.921712239993,440.4316862699998,54111.40625784 2025-10-16,14:23:53.000,289,11057117,-795,0,1760624632,13340.123801539994,440.3611949699989,54111.5669616 2025-10-16,14:23:54.000,289,11057123,-795,0,1760624633,13340.25179142999,440.38234236000426,54111.50407752001 2025-10-16,14:23:55.000,289,11057129,-795,0,1760624634,13340.164219399994,440.4880793100019,54111.5669616 2025-10-16,14:23:56.000,289,11057078,-795,0,1760624635,13340.056438439999,440.68545494999853,54111.62285856 2025-10-16,14:23:57.000,289,11057151,-795,0,1760624636,13340.090119989989,440.6572584300011,54111.86740776001 2025-10-16,14:23:58.000,289,11057128,-795,0,1760624637,13339.982339029993,440.6713566899998,54111.90933048 2025-10-16,14:23:59.000,289,11057093,-795,0,1760624638,13339.914975929998,440.5938162599996,54111.72067824001 2025-10-16,14:24:00.000,289,11057083,-795,0,1760624639,13339.914975929998,440.56561974000215,54111.62984568001 2025-10-16,14:24:01.000,289,11057110,-795,0,1760624640,13339.955393789998,440.4951284400013,54111.539013120004 2025-10-16,14:24:02.000,289,11057104,-795,0,1760624641,13339.935184859998,440.5374232200047,54111.55298736001 2025-10-16,14:24:03.000,289,11057125,-795,0,1760624642,13339.941921169993,440.4457845299985,54111.6368328 2025-10-16,14:24:04.000,289,11057125,-795,0,1760624643,13339.854349139998,440.50217757000064,54111.706704000004 2025-10-16,14:24:05.000,289,11057129,-795,0,1760624644,13339.968866409989,440.4880793100019,54111.81849792001 2025-10-16,14:24:06.000,289,11057106,-795,0,1760624645,13339.995811649998,440.50217757000064,54111.881382 2025-10-16,14:24:07.000,289,11057153,-795,0,1760624646,13340.029493199989,440.4598827900045,54111.895356240006 2025-10-16,14:24:08.000,289,11057062,-795,0,1760624647,13339.995811649998,440.4598827900045,54111.86740776001 2025-10-16,14:24:09.000,289,11057133,-795,0,1760624648,13339.874558069998,440.396440620003,54111.16170864 2025-10-16,14:24:10.000,289,11057088,-795,0,1760624649,13339.861085449993,440.41758801000105,54111.224592720006 2025-10-16,14:24:11.000,289,11057086,-795,0,1760624650,13339.861085449993,440.40348975000234,54111.23157984 2025-10-16,14:24:12.000,289,11057165,-795,0,1760624651,13339.968866409989,440.46693192000384,54111.74862672001 2025-10-16,14:24:13.000,289,11057114,-795,0,1760624652,13339.921712239993,440.50217757000064,54111.8115108 2025-10-16,14:24:14.000,289,11057133,-795,0,1760624653,13339.955393789998,440.50217757000064,54111.86042064 2025-10-16,14:24:15.000,289,11057152,-795,0,1760624654,13340.056438439999,440.48103018000256,54111.97221456 2025-10-16,14:24:16.000,289,11057100,-795,0,1760624655,13339.941921169993,440.4951284400013,54111.69272976 2025-10-16,14:24:17.000,289,11057161,-795,0,1760624656,13339.968866409989,440.4457845299985,54111.47612904 2025-10-16,14:24:18.000,289,11057159,-795,0,1760624657,13340.022756889994,440.46693192000384,54111.559974480006 2025-10-16,14:24:19.000,289,11057150,-795,0,1760624658,13339.941921169993,440.45283365999785,54111.2525412 2025-10-16,14:24:20.000,289,11057142,-795,0,1760624659,13339.941921169993,440.5374232200047,54111.81849792001 2025-10-16,14:24:21.000,289,11057126,-795,0,1760624660,13340.042965819994,440.50217757000064,54111.86042064 2025-10-16,14:24:22.000,289,11057133,-795,0,1760624661,13340.029493199989,440.5303740899981,54111.993175920004 2025-10-16,14:24:23.000,289,11057113,-795,0,1760624662,13340.036229509999,440.5867671300002,54111.93029184 2025-10-16,14:24:24.000,289,11057146,-795,0,1760624663,13339.982339029993,440.55152148000343,54111.69971688001 2025-10-16,14:24:25.000,289,11057107,-795,0,1760624664,13340.069911059989,440.5374232200047,54111.61587144 2025-10-16,14:24:26.000,289,11057118,-715,0,1760624665,13340.056438439999,440.5585706100028,54111.657794160004 2025-10-16,14:24:27.000,289,11057112,-795,0,1760624666,13340.117065229999,440.5867671300002,54111.55298736001 2025-10-16,14:24:28.000,289,11057113,-795,0,1760624667,13339.982339029993,440.5938162599996,54111.58093584001 2025-10-16,14:24:29.000,289,11057137,-795,0,1760624668,13340.090119989989,440.65020930000173,54111.76958808001 2025-10-16,14:24:30.000,289,11057134,-795,0,1760624669,13340.083383679994,440.6713566899998,54111.86042064 2025-10-16,14:24:31.000,289,11057130,-795,0,1760624670,13340.164219399994,440.65020930000173,54111.97221456 2025-10-16,14:24:32.000,289,11057109,-795,0,1760624671,13340.123801539994,440.7207006000026,54111.944266080005 2025-10-16,14:24:33.000,289,11057125,-795,0,1760624672,13340.17095570999,440.7207006000026,54111.88836912001 2025-10-16,14:24:34.000,289,11057140,-795,0,1760624673,13340.137274159999,440.66430756000045,54111.511064640006 2025-10-16,14:24:35.000,289,11057095,-795,0,1760624674,13340.144010469994,440.6995532100045,54111.46215480001 2025-10-16,14:24:36.000,289,11057163,-795,0,1760624675,13340.063174749994,440.6925040799979,54111.441193440005 2025-10-16,14:24:37.000,289,11057160,-795,0,1760624676,13340.23831881,440.76299537999876,54111.92330472 2025-10-16,14:24:38.000,289,11057119,-795,0,1760624677,13340.17095570999,440.76299537999876,54111.88836912001 2025-10-16,14:24:39.000,289,11057125,-795,0,1760624678,13340.042965819994,440.76299537999876,54111.55298736001 2025-10-16,14:24:40.000,289,11057089,-795,0,1760624679,13340.137274159999,440.7700445099981,54111.66478128 2025-10-16,14:24:41.000,289,11057100,-795,0,1760624680,13340.19790095,440.79119190000347,54111.7416396 2025-10-16,14:24:42.000,289,11057146,-795,0,1760624681,13340.184428329994,440.76299537999876,54111.4970904 2025-10-16,14:24:43.000,289,11057161,-795,0,1760624682,13340.21137356999,440.81233929000155,54111.490103280004 2025-10-16,14:24:44.000,289,11057125,-795,0,1760624683,13340.090119989989,440.8193884200009,54111.39927072 2025-10-16,14:24:45.000,289,11057098,-795,0,1760624684,13340.137274159999,440.86168320000434,54111.76958808001 2025-10-16,14:24:46.000,289,11057090,-795,0,1760624685,13340.184428329994,440.82643755000026,54111.90234336 2025-10-16,14:24:47.000,289,11057088,-795,0,1760624686,13340.23158249999,440.8898797200018,54111.91631760001 2025-10-16,14:24:48.000,289,11057081,-795,0,1760624687,13340.184428329994,440.86168320000434,54111.895356240006 2025-10-16,14:24:49.000,289,11057134,-795,0,1760624688,13340.036229509999,440.840535809999,54111.511064640006 2025-10-16,14:24:50.000,289,11057146,-795,0,1760624689,13340.103592609994,440.8828305900024,54111.511064640006 2025-10-16,14:24:51.000,289,11057088,-795,0,1760624690,13340.164219399994,440.8898797200018,54111.47612904 2025-10-16,14:24:52.000,289,11057073,-795,0,1760624691,13340.19790095,440.8898797200018,54111.657794160004 2025-10-16,14:24:53.000,289,11057130,-795,0,1760624692,13340.245055119995,440.92512536999857,54111.81849792001 2025-10-16,14:24:54.000,289,11057068,-795,0,1760624693,13340.25852774,440.91102710999985,54111.9512532 2025-10-16,14:24:55.000,289,11057112,-795,0,1760624694,13340.23158249999,440.93922363000456,54111.80452368 2025-10-16,14:24:56.000,289,11057075,-795,0,1760624695,13340.265264049995,440.9533218900033,54111.9512532 2025-10-16,14:24:57.000,289,11057103,-795,0,1760624696,13340.23831881,440.9462727600039,54111.95824032 2025-10-16,14:24:58.000,289,11057141,-795,0,1760624697,13340.27873667,440.9533218900033,54112.03509864001 2025-10-16,14:24:59.000,289,11057118,-795,0,1760624698,13340.117065229999,440.8687323300037,54111.371322240004 2025-10-16,14:25:00.000,289,11057119,-795,0,1760624699,13340.157483089999,440.8828305900024,54111.5669616 2025-10-16,14:25:01.000,289,11057127,-795,0,1760624700,13340.25179142999,440.87578146000305,54111.72067824001 2025-10-16,14:25:02.000,289,11057119,-795,0,1760624701,13340.23831881,440.92512536999857,54112.042085760004 2025-10-16,14:25:03.000,289,11057133,-795,0,1760624702,13340.224846189994,440.93922363000456,54112.0211244 2025-10-16,14:25:04.000,289,11057143,-795,0,1760624703,13340.184428329994,440.9039779800005,54112.042085760004 2025-10-16,14:25:05.000,289,11057126,-795,0,1760624704,13340.164219399994,440.96037102000264,54111.846446400006 2025-10-16,14:25:06.000,289,11057148,-795,0,1760624705,13340.164219399994,440.87578146000305,54111.8115108 2025-10-16,14:25:07.000,289,11057116,-795,0,1760624706,13340.23831881,440.92512536999857,54111.66478128 2025-10-16,14:25:08.000,289,11057165,-795,0,1760624707,13340.21137356999,440.9180762399992,54111.71369112 2025-10-16,14:25:09.000,289,11057104,-795,0,1760624708,13340.103592609994,440.91102710999985,54111.57394872 2025-10-16,14:25:10.000,289,11057120,-795,0,1760624709,13340.15074677999,440.91102710999985,54111.86740776001 2025-10-16,14:25:11.000,289,11057159,-795,0,1760624710,13340.21137356999,440.93922363000456,54112.09798272 2025-10-16,14:25:12.000,289,11057134,-795,0,1760624711,13340.15074677999,440.91102710999985,54112.07702136 2025-10-16,14:25:13.000,289,11057132,-795,0,1760624712,13340.13053784999,440.97446928000136,54111.97221456 2025-10-16,14:25:14.000,289,11057171,-795,0,1760624713,13339.995811649998,440.8828305900024,54111.6368328 2025-10-16,14:25:15.000,289,11057154,-795,0,1760624714,13339.941921169993,440.9533218900033,54111.5669616 2025-10-16,14:25:16.000,289,11057136,-795,0,1760624715,13340.083383679994,440.9180762399992,54111.66478128 2025-10-16,14:25:17.000,289,11057108,-795,0,1760624716,13340.13053784999,440.9180762399992,54111.74862672001 2025-10-16,14:25:18.000,289,11057131,-795,0,1760624717,13340.042965819994,440.9039779800005,54111.74862672001 2025-10-16,14:25:19.000,289,11057107,-795,0,1760624718,13339.962130099993,440.8898797200018,54111.64381992 2025-10-16,14:25:20.000,289,11057163,-795,0,1760624719,13339.982339029993,440.9180762399992,54111.79054944 2025-10-16,14:25:21.000,289,11057169,-795,0,1760624720,13340.022756889994,440.93922363000456,54111.93727896001 2025-10-16,14:25:22.000,289,11057150,-795,0,1760624721,13340.009284269989,440.9533218900033,54111.95824032 2025-10-16,14:25:23.000,289,11057139,-795,0,1760624722,13340.029493199989,440.9180762399992,54111.93727896001 2025-10-16,14:25:24.000,289,11057150,-795,0,1760624723,13339.901503309993,440.8828305900024,54111.54600024 2025-10-16,14:25:25.000,289,11057160,-795,0,1760624724,13339.928448549988,440.8687323300037,54111.511064640006 2025-10-16,14:25:26.000,289,11057130,-795,0,1760624725,13340.049702129989,440.87578146000305,54111.727665360006 2025-10-16,14:25:27.000,289,11057133,-795,0,1760624726,13340.042965819994,440.91102710999985,54112.07702136 2025-10-16,14:25:28.000,289,11057136,-795,0,1760624727,13340.016020579998,440.84758493999834,54112.00016304 2025-10-16,14:25:29.000,289,11057136,-795,0,1760624728,13339.847612830003,440.840535809999,54111.539013120004 2025-10-16,14:25:30.000,289,11057100,-795,0,1760624729,13339.888030689988,440.82643755000026,54111.69272976 2025-10-16,14:25:31.000,289,11057127,-795,0,1760624730,13339.921712239993,440.77709364000475,54111.776575200005 2025-10-16,14:25:32.000,289,11057145,-795,0,1760624731,13340.042965819994,440.7982410300028,54111.55298736001 2025-10-16,14:25:33.000,289,11057129,-795,0,1760624732,13340.029493199989,440.77709364000475,54111.67176840001 2025-10-16,14:25:34.000,289,11057148,-795,0,1760624733,13339.962130099993,440.7347988600013,54111.4272192 2025-10-16,14:25:35.000,289,11057148,-795,0,1760624734,13340.016020579998,440.7700445099981,54111.90933048 2025-10-16,14:25:36.000,289,11057113,-795,0,1760624735,13340.11032891999,440.72774973000196,54111.93727896001 2025-10-16,14:25:37.000,289,11057110,-795,0,1760624736,13340.076647369999,440.7700445099981,54111.93727896001 2025-10-16,14:25:38.000,289,11057151,-795,0,1760624737,13340.049702129989,440.72774973000196,54111.9512532 2025-10-16,14:25:39.000,289,11057166,-795,0,1760624738,13339.928448549988,440.66430756000045,54111.6368328 2025-10-16,14:25:40.000,289,11057100,-795,0,1760624739,13340.036229509999,440.6995532100045,54111.46215480001 2025-10-16,14:25:41.000,289,11057116,-795,0,1760624740,13340.096856299999,440.6995532100045,54111.69971688001 2025-10-16,14:25:42.000,289,11057145,-795,0,1760624741,13340.083383679994,440.6431601700024,54111.64381992 2025-10-16,14:25:43.000,289,11057170,-795,0,1760624742,13340.056438439999,440.6713566899998,54111.71369112 2025-10-16,14:25:44.000,289,11057122,-795,0,1760624743,13339.975602719998,440.6572584300011,54111.539013120004 2025-10-16,14:25:45.000,289,11057118,-795,0,1760624744,13340.042965819994,440.68545494999853,54111.66478128 2025-10-16,14:25:46.000,289,11057119,-795,0,1760624745,13340.029493199989,440.6431601700024,54111.73465248 2025-10-16,14:25:47.000,289,11057131,-795,0,1760624746,13339.962130099993,440.6220127800043,54111.51805176 2025-10-16,14:25:48.000,289,11057113,-795,0,1760624747,13340.009284269989,440.62906191000366,54111.58093584001 2025-10-16,14:25:49.000,289,11057154,-795,0,1760624748,13339.975602719998,440.60086538999894,54111.29446392001 2025-10-16,14:25:50.000,289,11057120,-795,0,1760624749,13340.090119989989,440.5938162599996,54111.392283600006 2025-10-16,14:25:51.000,289,11057092,-795,0,1760624750,13340.123801539994,440.5938162599996,54111.47612904 2025-10-16,14:25:52.000,289,11057140,-795,0,1760624751,13340.117065229999,440.56561974000215,54111.71369112 2025-10-16,14:25:53.000,289,11057103,-795,0,1760624752,13340.090119989989,440.5867671300002,54111.6368328 2025-10-16,14:25:54.000,289,11057118,-795,0,1760624753,13340.069911059989,440.55152148000343,54111.50407752001 2025-10-16,14:25:55.000,289,11057124,-795,0,1760624754,13340.090119989989,440.5374232200047,54111.52503888 2025-10-16,14:25:56.000,289,11057100,-795,0,1760624755,13340.164219399994,440.5374232200047,54111.69272976 2025-10-16,14:25:57.000,289,11057127,-795,0,1760624756,13340.19790095,440.51627582999936,54111.46215480001 2025-10-16,14:25:58.000,289,11057119,-795,0,1760624757,13340.21810988,440.50217757000064,54111.39927072 2025-10-16,14:25:59.000,289,11057037,-795,0,1760624758,13340.096856299999,440.4598827900045,54111.08485032 2025-10-16,14:26:00.000,289,11057131,-795,0,1760624759,13340.19116463999,440.5233249599987,54111.5669616 2025-10-16,14:26:01.000,289,11057118,-795,0,1760624760,13340.23831881,440.51627582999936,54111.62984568001 2025-10-16,14:26:02.000,289,11057105,-795,0,1760624761,13340.23158249999,440.5092267,54111.72067824001 2025-10-16,14:26:03.000,289,11057120,-795,0,1760624762,13340.224846189994,440.4951284400013,54111.71369112 2025-10-16,14:26:04.000,289,11057095,-795,0,1760624763,13340.19116463999,440.4457845299985,54111.52503888 2025-10-16,14:26:05.000,289,11057150,-795,0,1760624764,13340.245055119995,440.43873539999913,54111.37830936 2025-10-16,14:26:06.000,289,11057123,-795,0,1760624765,13340.325890839995,440.43873539999913,54111.54600024 2025-10-16,14:26:07.000,289,11057121,-795,0,1760624766,13340.37304500999,440.4316862699998,54111.490103280004 2025-10-16,14:26:08.000,289,11057147,-795,0,1760624767,13340.35957239,440.43873539999913,54111.62285856 2025-10-16,14:26:09.000,289,11057130,-795,0,1760624768,13340.19116463999,440.396440620003,54111.343373760006 2025-10-16,14:26:10.000,289,11057142,-795,0,1760624769,13340.23831881,440.4316862699998,54111.490103280004 2025-10-16,14:26:11.000,289,11057105,-795,0,1760624770,13340.27200035999,440.4246371400004,54111.64381992 2025-10-16,14:26:12.000,289,11057143,-795,0,1760624771,13340.33262714999,440.4316862699998,54111.76958808001 2025-10-16,14:26:13.000,289,11057120,-795,0,1760624772,13340.35283607999,440.40348975000234,54111.74862672001 2025-10-16,14:26:14.000,289,11057152,-795,0,1760624773,13340.305681909995,440.3893914900036,54111.45516768 2025-10-16,14:26:15.000,289,11057056,-795,0,1760624774,13340.21810988,440.38234236000426,54111.224592720006 2025-10-16,14:26:16.000,289,11057090,-795,0,1760624775,13340.204637259994,440.40348975000234,54111.09882456001 2025-10-16,14:26:17.000,289,11057125,-795,0,1760624776,13340.33262714999,440.38234236000426,54111.678755520006 2025-10-16,14:26:18.000,289,11057147,-795,0,1760624777,13340.27873667,440.40348975000234,54111.75561384 2025-10-16,14:26:19.000,289,11057172,-795,0,1760624778,13340.19116463999,440.35414583999955,54111.39927072 2025-10-16,14:26:20.000,289,11057155,-795,0,1760624779,13340.265264049995,440.3752932300049,54111.706704000004 2025-10-16,14:26:21.000,289,11057149,-795,0,1760624780,13340.33936346,440.3611949699989,54111.8115108 2025-10-16,14:26:22.000,289,11057155,-795,0,1760624781,13340.305681909995,440.25545802000124,54111.51805176 2025-10-16,14:26:23.000,289,11057121,-795,0,1760624782,13340.325890839995,440.25545802000124,54111.539013120004 2025-10-16,14:26:24.000,289,11057109,-795,0,1760624783,13340.224846189994,440.26955627999996,54111.224592720006 2025-10-16,14:26:25.000,289,11057058,-795,0,1760624784,13340.27200035999,440.25545802000124,54111.6368328 2025-10-16,14:26:26.000,289,11057123,-795,0,1760624785,13340.285472979995,440.25545802000124,54111.69971688001 2025-10-16,14:26:27.000,289,11057140,-795,0,1760624786,13340.29220928999,440.2484088900019,54111.69971688001 2025-10-16,14:26:28.000,289,11057140,-795,0,1760624787,13340.19116463999,440.2413597600025,54111.57394872 2025-10-16,14:26:29.000,289,11057140,-795,0,1760624788,13340.23158249999,440.2766054099993,54111.539013120004 2025-10-16,14:26:30.000,289,11057114,-795,0,1760624789,13340.23158249999,440.23431063000316,54111.38529648001 2025-10-16,14:26:31.000,289,11057143,-795,0,1760624790,13340.285472979995,440.1990649799991,54111.40625784 2025-10-16,14:26:32.000,289,11057105,-795,0,1760624791,13340.25179142999,440.1990649799991,54111.39927072 2025-10-16,14:26:33.000,289,11057130,-795,0,1760624792,13340.23831881,440.20611410999845,54111.39927072 2025-10-16,14:26:34.000,289,11057098,-795,0,1760624793,13340.164219399994,440.2131632399978,54111.45516768 2025-10-16,14:26:35.000,289,11057136,-795,0,1760624794,13340.21810988,440.1849667200004,54111.54600024 2025-10-16,14:26:36.000,289,11057115,-795,0,1760624795,13340.15074677999,440.177917590001,54111.4970904 2025-10-16,14:26:37.000,289,11057135,-795,0,1760624796,13340.164219399994,440.1990649799991,54111.45516768 2025-10-16,14:26:38.000,289,11057117,-795,0,1760624797,13340.25852774,440.177917590001,54111.69971688001 2025-10-16,14:26:39.000,289,11057115,-795,0,1760624798,13340.049702129989,440.10742629000015,54111.02196624 2025-10-16,14:26:40.000,289,11057081,-795,0,1760624799,13340.144010469994,440.13562281000486,54111.25952832 2025-10-16,14:26:41.000,289,11057099,-795,0,1760624800,13340.19790095,440.1497210700036,54111.23856696 2025-10-16,14:26:42.000,289,11057127,-795,0,1760624801,13340.177692019999,440.20611410999845,54111.608884320005 2025-10-16,14:26:43.000,289,11057133,-795,0,1760624802,13340.15074677999,440.177917590001,54111.62984568001 2025-10-16,14:26:44.000,289,11057106,-795,0,1760624803,13340.137274159999,440.19201584999973,54111.58093584001 2025-10-16,14:26:45.000,289,11057154,-795,0,1760624804,13340.13053784999,440.15677020000294,54111.59491008 2025-10-16,14:26:46.000,289,11057130,-795,0,1760624805,13340.184428329994,440.13562281000486,54111.76260096 2025-10-16,14:26:47.000,289,11057133,-795,0,1760624806,13340.164219399994,440.1638193300023,54111.43420632001 2025-10-16,14:26:48.000,289,11057087,-795,0,1760624807,13340.069911059989,440.1144754199995,54111.36433512001 2025-10-16,14:26:49.000,289,11057129,-795,0,1760624808,13339.995811649998,440.1426719400042,54111.02895336001 2025-10-16,14:26:50.000,289,11057143,-795,0,1760624809,13340.002547959994,440.17086846000166,54111.48311616001 2025-10-16,14:26:51.000,289,11057134,-795,0,1760624810,13339.995811649998,440.1849667200004,54111.4970904 2025-10-16,14:26:52.000,289,11057114,-795,0,1760624811,13340.049702129989,440.20611410999845,54111.65080704001 2025-10-16,14:26:53.000,289,11057138,-795,0,1760624812,13340.117065229999,440.17086846000166,54111.68574264 2025-10-16,14:26:54.000,289,11057128,-795,0,1760624813,13340.096856299999,440.20611410999845,54111.727665360006 2025-10-16,14:26:55.000,289,11057186,-795,0,1760624814,13340.083383679994,440.177917590001,54111.36433512001 2025-10-16,14:26:56.000,289,11057077,-795,0,1760624815,13340.016020579998,440.2131632399978,54111.21061848 2025-10-16,14:26:57.000,289,11057120,-795,0,1760624816,13340.029493199989,440.22021237000445,54111.21760560001 2025-10-16,14:26:58.000,289,11057132,-795,0,1760624817,13340.029493199989,440.2272615000038,54111.44818056 2025-10-16,14:26:59.000,289,11057129,-795,0,1760624818,13339.948657479988,440.2413597600025,54111.30145104 2025-10-16,14:27:00.000,289,11057139,-795,0,1760624819,13339.968866409989,440.2836545399987,54111.58093584001 2025-10-16,14:27:01.000,289,11057136,-795,0,1760624820,13340.083383679994,440.2977528000047,54111.67176840001 2025-10-16,14:27:02.000,289,11057161,-795,0,1760624821,13340.076647369999,440.29070366999804,54111.58093584001 2025-10-16,14:27:03.000,289,11057125,-795,0,1760624822,13340.056438439999,440.29070366999804,54111.65080704001 2025-10-16,14:27:04.000,289,11057093,-795,0,1760624823,13339.982339029993,440.30480193000403,54111.224592720006 2025-10-16,14:27:05.000,289,11057118,-795,0,1760624824,13339.995811649998,440.30480193000403,54111.23157984 2025-10-16,14:27:06.000,289,11057117,-795,0,1760624825,13340.042965819994,440.30480193000403,54111.33638664001 2025-10-16,14:27:07.000,289,11057143,-795,0,1760624826,13340.022756889994,440.2977528000047,54111.511064640006 2025-10-16,14:27:08.000,289,11057132,-795,0,1760624827,13339.921712239993,440.3259493200021,54111.4970904 2025-10-16,14:27:09.000,289,11057158,-795,0,1760624828,13339.955393789998,440.36824409999826,54111.511064640006 2025-10-16,14:27:10.000,289,11057142,-795,0,1760624829,13339.995811649998,440.35414583999955,54111.608884320005 2025-10-16,14:27:11.000,289,11057123,-795,0,1760624830,13340.056438439999,440.38234236000426,54111.65080704001 2025-10-16,14:27:12.000,289,11057110,-795,0,1760624831,13340.016020579998,440.3470967100002,54111.371322240004 2025-10-16,14:27:13.000,289,11057129,-795,0,1760624832,13339.975602719998,440.36824409999826,54111.29446392001 2025-10-16,14:27:14.000,289,11057169,-755,0,1760624833,13339.894766999998,440.3611949699989,54111.1127988 2025-10-16,14:27:15.000,289,11057144,-795,0,1760624834,13339.888030689988,440.40348975000234,54111.46215480001 2025-10-16,14:27:16.000,289,11057125,-795,0,1760624835,13339.914975929998,440.3893914900036,54111.66478128 2025-10-16,14:27:17.000,289,11057094,-795,0,1760624836,13339.881294379993,440.4246371400004,54111.490103280004 2025-10-16,14:27:18.000,289,11057184,-795,0,1760624837,13339.914975929998,440.43873539999913,54111.608884320005 2025-10-16,14:27:19.000,289,11057138,-795,0,1760624838,13339.800458659993,440.4316862699998,54111.33638664001 2025-10-16,14:27:20.000,289,11057107,-795,0,1760624839,13339.881294379993,440.4457845299985,54111.343373760006 2025-10-16,14:27:21.000,289,11057076,-795,0,1760624840,13339.908239619988,440.4951284400013,54111.24555408001 2025-10-16,14:27:22.000,289,11057114,-795,0,1760624841,13339.935184859998,440.4880793100019,54111.30145104 2025-10-16,14:27:23.000,289,11057150,-795,0,1760624842,13339.962130099993,440.55152148000343,54111.38529648001 2025-10-16,14:27:24.000,289,11057158,-795,0,1760624843,13339.861085449993,440.5938162599996,54111.35036088 2025-10-16,14:27:25.000,289,11057111,-795,0,1760624844,13339.827403900003,440.6572584300011,54111.4272192 2025-10-16,14:27:26.000,289,11057066,-795,0,1760624845,13339.928448549988,440.6925040799979,54111.490103280004 2025-10-16,14:27:27.000,289,11057100,-795,0,1760624846,13339.941921169993,440.84758493999834,54111.441193440005 2025-10-16,14:27:28.000,289,11057142,-795,0,1760624847,13339.786986040002,440.89692885000113,54111.357348 2025-10-16,14:27:29.000,289,11057146,-795,0,1760624848,13339.517533639992,440.8546340699977,54110.672610240006 2025-10-16,14:27:30.000,289,11057094,-795,0,1760624849,13339.40301637,440.7841427700041,54110.602739040005 2025-10-16,14:27:31.000,289,11057128,-795,0,1760624850,13339.598369359992,440.7066023400039,54110.91715944 2025-10-16,14:27:32.000,289,11057158,-795,0,1760624851,13339.658996149992,440.65020930000173,54111.46215480001 2025-10-16,14:27:33.000,289,11057125,-795,0,1760624852,13339.753304489997,440.62906191000366,54111.55298736001 2025-10-16,14:27:34.000,289,11057185,-795,0,1760624853,13339.780249729993,440.6572584300011,54111.52503888 2025-10-16,14:27:35.000,289,11057128,-795,0,1760624854,13339.746568180002,440.6713566899998,54111.36433512001 2025-10-16,14:27:36.000,289,11057132,-795,0,1760624855,13339.840876519993,440.68545494999853,54111.55298736001 2025-10-16,14:27:37.000,289,11057130,-795,0,1760624856,13339.800458659993,440.6713566899998,54111.23856696 2025-10-16,14:27:38.000,289,11057110,-795,0,1760624857,13339.847612830003,440.6713566899998,54111.25952832 2025-10-16,14:27:39.000,289,11057123,-795,0,1760624858,13339.760040799993,440.6220127800043,54111.02196624 2025-10-16,14:27:40.000,289,11057170,-795,0,1760624859,13339.827403900003,440.6995532100045,54111.43420632001 2025-10-16,14:27:41.000,289,11057139,-795,0,1760624860,13339.881294379993,440.72774973000196,54111.61587144 2025-10-16,14:27:42.000,289,11057143,-795,0,1760624861,13339.888030689988,440.7207006000026,54111.69272976 2025-10-16,14:27:43.000,289,11057158,-795,0,1760624862,13339.935184859998,440.7347988600013,54111.80452368 2025-10-16,14:27:44.000,289,11057104,-795,0,1760624863,13339.861085449993,440.71365147000324,54111.47612904 2025-10-16,14:27:45.000,289,11057128,-795,0,1760624864,13339.861085449993,440.74889712000004,54111.441193440005 2025-10-16,14:27:46.000,289,11057137,-795,0,1760624865,13339.901503309993,440.7841427700041,54111.371322240004 2025-10-16,14:27:47.000,289,11057104,-795,0,1760624866,13339.867821759988,440.7559462499994,54111.322412400004 2025-10-16,14:27:48.000,289,11057130,-795,0,1760624867,13339.766777110002,440.7418479900007,54111.322412400004 2025-10-16,14:27:49.000,289,11057147,-795,0,1760624868,13339.847612830003,440.8052901600022,54111.511064640006 2025-10-16,14:27:50.000,289,11057113,-795,0,1760624869,13339.874558069998,440.8052901600022,54111.64381992 2025-10-16,14:27:51.000,289,11057112,-795,0,1760624870,13339.968866409989,440.77709364000475,54111.81849792001 2025-10-16,14:27:52.000,289,11057104,-795,0,1760624871,13339.881294379993,440.82643755000026,54111.69272976 2025-10-16,14:27:53.000,289,11057166,-795,0,1760624872,13339.840876519993,440.7982410300028,54111.57394872 2025-10-16,14:27:54.000,289,11057142,-795,0,1760624873,13339.847612830003,440.7700445099981,54111.35036088 2025-10-16,14:27:55.000,289,11057147,-795,0,1760624874,13339.834140209998,440.76299537999876,54111.29446392001 2025-10-16,14:27:56.000,289,11057149,-795,0,1760624875,13339.881294379993,440.76299537999876,54111.46914192 2025-10-16,14:27:57.000,289,11057132,-795,0,1760624876,13339.948657479988,440.7559462499994,54111.846446400006 2025-10-16,14:27:58.000,289,11057134,-795,0,1760624877,13339.881294379993,440.7841427700041,54111.80452368 2025-10-16,14:27:59.000,289,11057063,-795,0,1760624878,13339.773513419997,440.7066023400039,54111.51805176 2025-10-16,14:28:00.000,289,11057075,-795,0,1760624879,13339.840876519993,440.7982410300028,54111.678755520006 2025-10-16,14:28:01.000,289,11057105,-795,0,1760624880,13339.840876519993,440.77709364000475,54111.71369112 2025-10-16,14:28:02.000,289,11057144,-795,0,1760624881,13339.834140209998,440.76299537999876,54111.45516768 2025-10-16,14:28:03.000,289,11057120,-795,0,1760624882,13339.867821759988,440.74889712000004,54111.441193440005 2025-10-16,14:28:04.000,289,11057163,-795,0,1760624883,13339.786986040002,440.76299537999876,54111.35036088 2025-10-16,14:28:05.000,289,11057141,-795,0,1760624884,13339.827403900003,440.7418479900007,54111.559974480006 2025-10-16,14:28:06.000,289,11057113,-795,0,1760624885,13339.921712239993,440.77709364000475,54111.83945928001 2025-10-16,14:28:07.000,289,11057138,-795,0,1760624886,13339.914975929998,440.77709364000475,54111.79054944 2025-10-16,14:28:08.000,289,11057078,-795,0,1760624887,13339.901503309993,440.7841427700041,54111.83247216 2025-10-16,14:28:09.000,289,11057133,-795,0,1760624888,13339.793722349998,440.7207006000026,54111.48311616001 2025-10-16,14:28:10.000,289,11057152,-795,0,1760624889,13339.820667589993,440.7841427700041,54111.46914192 2025-10-16,14:28:11.000,289,11057146,-795,0,1760624890,13339.854349139998,440.7207006000026,54111.2874768 2025-10-16,14:28:12.000,289,11057147,-795,0,1760624891,13339.921712239993,440.72774973000196,54111.4970904 2025-10-16,14:28:13.000,289,11057156,-795,0,1760624892,13340.009284269989,440.6995532100045,54111.53202600001 2025-10-16,14:28:14.000,289,11057139,-795,0,1760624893,13339.995811649998,440.72774973000196,54111.76958808001 2025-10-16,14:28:15.000,289,11057116,-795,0,1760624894,13339.962130099993,440.6995532100045,54111.68574264 2025-10-16,14:28:16.000,289,11057127,-795,0,1760624895,13339.995811649998,440.68545494999853,54111.81849792001 2025-10-16,14:28:17.000,289,11057138,-795,0,1760624896,13340.009284269989,440.67840581999917,54111.8115108 2025-10-16,14:28:18.000,289,11057156,-795,0,1760624897,13339.914975929998,440.72774973000196,54111.65080704001 2025-10-16,14:28:19.000,289,11057128,-795,0,1760624898,13339.881294379993,440.62906191000366,54111.19664424001 2025-10-16,14:28:20.000,289,11057153,-795,0,1760624899,13339.921712239993,440.6079145199983,54111.32939952 2025-10-16,14:28:21.000,289,11057129,-795,0,1760624900,13340.056438439999,440.65020930000173,54111.53202600001 2025-10-16,14:28:22.000,289,11057164,-795,0,1760624901,13340.002547959994,440.62906191000366,54111.706704000004 2025-10-16,14:28:23.000,289,11057164,-795,0,1760624902,13340.123801539994,440.6431601700024,54111.881382 2025-10-16,14:28:24.000,289,11057116,-795,0,1760624903,13340.063174749994,440.6079145199983,54111.8115108 2025-10-16,14:28:25.000,289,11057103,-795,0,1760624904,13340.069911059989,440.54447235000407,54111.64381992 2025-10-16,14:28:26.000,289,11057122,-795,0,1760624905,13340.022756889994,440.43873539999913,54111.67176840001 2025-10-16,14:28:27.000,289,11057099,-795,0,1760624906,13340.049702129989,440.41758801000105,54111.58093584001 2025-10-16,14:28:28.000,289,11057109,-795,0,1760624907,13339.921712239993,440.4246371400004,54111.46215480001 2025-10-16,14:28:29.000,289,11057146,-795,0,1760624908,13339.800458659993,440.4880793100019,54111.23856696 2025-10-16,14:28:30.000,289,11057108,-795,0,1760624909,13339.800458659993,440.6079145199983,54111.48311616001 2025-10-16,14:28:31.000,289,11057119,-795,0,1760624910,13339.894766999998,440.6079145199983,54111.72067824001 2025-10-16,14:28:32.000,289,11057116,-795,0,1760624911,13339.881294379993,440.61496364999766,54111.76958808001 2025-10-16,14:28:33.000,289,11057084,-795,0,1760624912,13339.834140209998,440.55152148000343,54111.776575200005 2025-10-16,14:28:34.000,289,11057118,-795,0,1760624913,13339.813931279998,440.5374232200047,54111.62285856 2025-10-16,14:28:35.000,289,11057118,-795,0,1760624914,13339.726359250002,440.4880793100019,54111.46215480001 2025-10-16,14:28:36.000,289,11057161,-795,0,1760624915,13339.800458659993,440.4598827900045,54111.4970904 2025-10-16,14:28:37.000,289,11057103,-795,0,1760624916,13339.813931279998,440.4316862699998,54111.273502560005 2025-10-16,14:28:38.000,289,11057127,-795,0,1760624917,13339.827403900003,440.396440620003,54111.4272192 2025-10-16,14:28:39.000,289,11057131,-795,0,1760624918,13339.786986040002,440.396440620003,54111.54600024 2025-10-16,14:28:40.000,289,11057068,-795,0,1760624919,13339.780249729993,440.3470967100002,54111.65080704001 2025-10-16,14:28:41.000,289,11057055,-795,0,1760624920,13339.840876519993,440.3118510600034,54111.62984568001 2025-10-16,14:28:42.000,289,11057115,-795,0,1760624921,13339.746568180002,440.3118510600034,54111.62984568001 2025-10-16,14:28:43.000,289,11057135,-795,0,1760624922,13339.807194970002,440.3118510600034,54111.67176840001 2025-10-16,14:28:44.000,289,11057151,-795,0,1760624923,13339.685941390002,440.20611410999845,54111.26651544001 2025-10-16,14:28:45.000,289,11057116,-795,0,1760624924,13339.739831869992,440.25545802000124,54111.21760560001 2025-10-16,14:28:46.000,289,11057107,-795,0,1760624925,13339.786986040002,440.2484088900019,54111.37830936 2025-10-16,14:28:47.000,289,11057114,-795,0,1760624926,13339.780249729993,440.2131632399978,54111.7416396 2025-10-16,14:28:48.000,289,11057108,-795,0,1760624927,13339.726359250002,440.15677020000294,54111.61587144 2025-10-16,14:28:49.000,289,11057141,-795,0,1760624928,13339.605105670002,440.15677020000294,54111.343373760006 2025-10-16,14:28:50.000,289,11057145,-795,0,1760624929,13339.618578289992,440.1426719400042,54111.50407752001 2025-10-16,14:28:51.000,289,11057130,-795,0,1760624930,13339.584896740002,440.12152454999887,54111.39927072 2025-10-16,14:28:52.000,289,11057166,-795,0,1760624931,13339.625314600002,440.08627890000207,54111.42023208 2025-10-16,14:28:53.000,289,11057153,-795,0,1760624932,13339.726359250002,440.0792297700027,54111.50407752001 2025-10-16,14:28:54.000,289,11057148,-795,0,1760624933,13339.712886629997,440.0298858599999,54111.46914192 2025-10-16,14:28:55.000,289,11057120,-795,0,1760624934,13339.712886629997,440.05808238000463,54111.539013120004 2025-10-16,14:28:56.000,289,11057126,-795,0,1760624935,13339.591633049997,440.0157876000012,54111.44818056 2025-10-16,14:28:57.000,289,11057111,-795,0,1760624936,13339.551215189997,440.05808238000463,54111.45516768 2025-10-16,14:28:58.000,289,11057103,-795,0,1760624937,13339.571424119997,440.065131510004,54111.60189720001 2025-10-16,14:28:59.000,289,11057138,-795,0,1760624938,13339.531006259997,440.1003771600008,54111.4970904 2025-10-16,14:29:00.000,289,11057154,-795,0,1760624939,13339.564687810001,440.04398411999864,54111.59491008 2025-10-16,14:29:01.000,289,11057142,-795,0,1760624940,13339.638787219992,440.051033249998,54111.38529648001 2025-10-16,14:29:02.000,289,11057128,-795,0,1760624941,13339.625314600002,440.05808238000463,54111.392283600006 2025-10-16,14:29:03.000,289,11057168,-795,0,1760624942,13339.638787219992,440.05808238000463,54111.4272192 2025-10-16,14:29:04.000,289,11057145,-795,0,1760624943,13339.571424119997,440.05808238000463,54111.46914192 2025-10-16,14:29:05.000,289,11057121,-795,0,1760624944,13339.537742569992,440.09332803000143,54111.51805176 2025-10-16,14:29:06.000,289,11057146,-795,0,1760624945,13339.598369359992,440.08627890000207,54111.65080704001 2025-10-16,14:29:07.000,289,11057171,-795,0,1760624946,13339.598369359992,440.1285736799982,54111.62984568001 2025-10-16,14:29:08.000,289,11057127,-795,0,1760624947,13339.510797329996,440.10742629000015,54111.58093584001 2025-10-16,14:29:09.000,289,11057142,-795,0,1760624948,13339.517533639992,440.1144754199995,54111.23157984 2025-10-16,14:29:10.000,289,11057137,-795,0,1760624949,13339.578160429992,440.10742629000015,54111.2874768 2025-10-16,14:29:11.000,289,11057150,-795,0,1760624950,13339.605105670002,440.13562281000486,54111.41324496001 2025-10-16,14:29:12.000,289,11057142,-795,0,1760624951,13339.584896740002,440.1497210700036,54111.61587144 2025-10-16,14:29:13.000,289,11057164,-795,0,1760624952,13339.584896740002,440.15677020000294,54111.608884320005 2025-10-16,14:29:14.000,289,11057159,-795,0,1760624953,13339.551215189997,440.20611410999845,54111.45516768 2025-10-16,14:29:15.000,289,11057137,-795,0,1760624954,13339.557951499992,440.177917590001,54111.371322240004 2025-10-16,14:29:16.000,289,11057142,-795,0,1760624955,13339.632050909997,440.1849667200004,54111.6368328 2025-10-16,14:29:17.000,289,11057172,-795,0,1760624956,13339.665732460002,440.22021237000445,54111.41324496001 2025-10-16,14:29:18.000,289,11057144,-795,0,1760624957,13339.625314600002,440.177917590001,54111.273502560005 2025-10-16,14:29:19.000,289,11057123,-795,0,1760624958,13339.396280059991,440.17086846000166,54110.86126248001 2025-10-16,14:29:20.000,289,11057108,-795,0,1760624959,13339.578160429992,440.25545802000124,54111.2525412 2025-10-16,14:29:21.000,289,11057115,-795,0,1760624960,13339.611841979997,440.2413597600025,54111.41324496001 2025-10-16,14:29:22.000,289,11057106,-795,0,1760624961,13339.611841979997,440.29070366999804,54111.45516768 2025-10-16,14:29:23.000,289,11057143,-795,0,1760624962,13339.645523530002,440.31890019000275,54111.441193440005 2025-10-16,14:29:24.000,289,11057131,-795,0,1760624963,13339.571424119997,440.2836545399987,54111.31542528001 2025-10-16,14:29:25.000,289,11057129,-795,0,1760624964,13339.591633049997,440.3470967100002,54111.37830936 2025-10-16,14:29:26.000,289,11057121,-795,0,1760624965,13339.685941390002,440.33299845000147,54111.21760560001 2025-10-16,14:29:27.000,289,11057168,-795,0,1760624966,13339.746568180002,440.3400475800008,54111.31542528001 2025-10-16,14:29:28.000,289,11057120,-795,0,1760624967,13339.726359250002,440.3611949699989,54111.31542528001 2025-10-16,14:29:29.000,289,11057181,-795,0,1760624968,13339.578160429992,440.3893914900036,54111.21061848 2025-10-16,14:29:30.000,289,11057144,-795,0,1760624969,13339.578160429992,440.43873539999913,54111.28048968 2025-10-16,14:29:31.000,289,11057150,-795,0,1760624970,13339.645523530002,440.45283365999785,54111.33638664001 2025-10-16,14:29:32.000,289,11057148,-795,0,1760624971,13339.706150320002,440.41758801000105,54111.5669616 2025-10-16,14:29:33.000,289,11057153,-795,0,1760624972,13339.719622939992,440.4880793100019,54111.539013120004 2025-10-16,14:29:34.000,289,11057137,-795,0,1760624973,13339.699414009992,440.4316862699998,54111.273502560005 2025-10-16,14:29:35.000,289,11057122,-795,0,1760624974,13339.719622939992,440.4457845299985,54111.09882456001 2025-10-16,14:29:36.000,289,11057101,-795,0,1760624975,13339.753304489997,440.4105388800017,54111.21061848 2025-10-16,14:29:37.000,289,11057120,-795,0,1760624976,13339.733095559997,440.5303740899981,54111.53202600001 2025-10-16,14:29:38.000,289,11057159,-795,0,1760624977,13339.773513419997,440.51627582999936,54111.539013120004 2025-10-16,14:29:39.000,289,11057149,-795,0,1760624978,13339.672468769997,440.4598827900045,54111.23856696 2025-10-16,14:29:40.000,289,11057195,-795,0,1760624979,13339.706150320002,440.5585706100028,54111.38529648001 2025-10-16,14:29:41.000,289,11057137,-795,0,1760624980,13339.807194970002,440.56561974000215,54111.58792296 2025-10-16,14:29:42.000,289,11057182,-795,0,1760624981,13339.813931279998,440.5585706100028,54111.4272192 2025-10-16,14:29:43.000,289,11057169,-795,0,1760624982,13339.840876519993,440.5938162599996,54111.29446392001 2025-10-16,14:29:44.000,289,11057100,-795,0,1760624983,13339.726359250002,440.56561974000215,54111.1127988 2025-10-16,14:29:45.000,289,11057121,-795,0,1760624984,13339.753304489997,440.6079145199983,54111.13376016 2025-10-16,14:29:46.000,289,11057133,-795,0,1760624985,13339.800458659993,440.6431601700024,54111.47612904 2025-10-16,14:29:47.000,289,11057152,-795,0,1760624986,13339.780249729993,440.68545494999853,54111.43420632001 2025-10-16,14:29:48.000,289,11057116,-795,0,1760624987,13339.719622939992,440.6925040799979,54111.31542528001 2025-10-16,14:29:49.000,289,11057132,-795,0,1760624988,13339.739831869992,440.7207006000026,54111.322412400004 2025-10-16,14:29:50.000,289,11057122,-795,0,1760624989,13339.773513419997,440.7559462499994,54111.36433512001 2025-10-16,14:29:51.000,289,11057148,-795,0,1760624990,13339.746568180002,440.7207006000026,54111.06388896 2025-10-16,14:29:52.000,289,11057105,-795,0,1760624991,13339.766777110002,440.67840581999917,54111.19664424001 2025-10-16,14:29:53.000,289,11057147,-795,0,1760624992,13339.760040799993,440.6431601700024,54111.175682880006 2025-10-16,14:29:54.000,289,11057154,-795,0,1760624993,13339.813931279998,440.66430756000045,54111.46215480001 2025-10-16,14:29:55.000,289,11057130,-795,0,1760624994,13339.753304489997,440.68545494999853,54111.38529648001 2025-10-16,14:29:56.000,289,11057111,-795,0,1760624995,13339.773513419997,440.7207006000026,54111.343373760006 2025-10-16,14:29:57.000,289,11057116,-795,0,1760624996,13339.840876519993,440.7347988600013,54111.52503888 2025-10-16,14:29:58.000,289,11057170,-795,0,1760624997,13339.874558069998,440.71365147000324,54111.657794160004 2025-10-16,14:29:59.000,289,11057105,-795,0,1760624998,13339.780249729993,440.66430756000045,54111.16869576001 2025-10-16,14:30:00.000,289,11057133,-795,0,1760624999,13339.813931279998,440.7066023400039,54111.24555408001 2025-10-16,14:30:01.000,289,11057105,-795,0,1760625000,13339.827403900003,440.6995532100045,54111.21760560001 2025-10-16,14:30:02.000,289,11057154,-795,0,1760625001,13339.840876519993,440.6995532100045,54111.40625784 2025-10-16,14:30:03.000,289,11057165,-795,0,1760625002,13339.807194970002,440.6995532100045,54111.59491008 2025-10-16,14:30:04.000,289,11057138,-795,0,1760625003,13339.739831869992,440.68545494999853,54111.44818056 2025-10-16,14:30:05.000,289,11057142,-795,0,1760625004,13339.766777110002,440.68545494999853,54111.48311616001 2025-10-16,14:30:06.000,289,11057129,-795,0,1760625005,13339.840876519993,440.6995532100045,54111.58792296 2025-10-16,14:30:07.000,289,11057181,-795,0,1760625006,13339.800458659993,440.67840581999917,54111.59491008 2025-10-16,14:30:08.000,289,11057153,-795,0,1760625007,13339.793722349998,440.6220127800043,54111.25952832 2025-10-16,14:30:09.000,289,11057129,-795,0,1760625008,13339.658996149992,440.5726688700015,54110.80536552 2025-10-16,14:30:10.000,289,11057124,-795,0,1760625009,13339.679205079992,440.6079145199983,54110.89619808 2025-10-16,14:30:11.000,289,11057147,-795,0,1760625010,13339.679205079992,440.60086538999894,54111.273502560005 2025-10-16,14:30:12.000,289,11057200,-795,0,1760625011,13339.733095559997,440.5867671300002,54111.46215480001 2025-10-16,14:30:13.000,289,11057133,-795,0,1760625012,13339.793722349998,440.60086538999894,54111.53202600001 2025-10-16,14:30:14.000,289,11057127,-795,0,1760625013,13339.746568180002,440.60086538999894,54111.51805176 2025-10-16,14:30:15.000,289,11057109,-795,0,1760625014,13339.712886629997,440.55152148000343,54111.32939952 2025-10-16,14:30:16.000,289,11057084,-795,0,1760625015,13339.733095559997,440.5303740899981,54111.203631360004 2025-10-16,14:30:17.000,289,11057162,-795,0,1760625016,13339.766777110002,440.54447235000407,54111.154721520004 2025-10-16,14:30:18.000,289,11057121,-795,0,1760625017,13339.719622939992,440.6079145199983,54111.14074728 2025-10-16,14:30:19.000,289,11057147,-795,0,1760625018,13339.618578289992,440.48103018000256,54111.02196624 2025-10-16,14:30:20.000,289,11057107,-795,0,1760625019,13339.571424119997,440.5726688700015,54111.29446392001 2025-10-16,14:30:21.000,289,11057161,-795,0,1760625020,13339.746568180002,440.56561974000215,54111.490103280004 2025-10-16,14:30:22.000,289,11057153,-795,0,1760625021,13339.739831869992,440.51627582999936,54111.559974480006 2025-10-16,14:30:23.000,289,11057165,-795,0,1760625022,13339.739831869992,440.5233249599987,54111.58792296 2025-10-16,14:30:24.000,289,11057105,-795,0,1760625023,13339.679205079992,440.46693192000384,54111.35036088 2025-10-16,14:30:25.000,289,11057106,-795,0,1760625024,13339.679205079992,440.4598827900045,54111.09183744 2025-10-16,14:30:26.000,289,11057141,-795,0,1760625025,13339.692677699997,440.45283365999785,54111.25952832 2025-10-16,14:30:27.000,289,11057105,-795,0,1760625026,13339.679205079992,440.4880793100019,54111.21061848 2025-10-16,14:30:28.000,289,11057141,-795,0,1760625027,13339.618578289992,440.5092267,54111.44818056 2025-10-16,14:30:29.000,289,11057107,-795,0,1760625028,13339.638787219992,440.5374232200047,54111.46215480001 2025-10-16,14:30:30.000,289,11057181,-795,0,1760625029,13339.773513419997,440.5374232200047,54111.69971688001 2025-10-16,14:30:31.000,289,11057169,-795,0,1760625030,13339.760040799993,440.5374232200047,54111.7416396 2025-10-16,14:30:32.000,289,11057148,-795,0,1760625031,13339.760040799993,440.5092267,54111.78356232 2025-10-16,14:30:33.000,289,11057140,-795,0,1760625032,13339.753304489997,440.5233249599987,54111.36433512001 2025-10-16,14:30:34.000,289,11057109,-795,0,1760625033,13339.578160429992,440.4316862699998,54111.06388896 2025-10-16,14:30:35.000,289,11057153,-795,0,1760625034,13339.685941390002,440.4880793100019,54111.25952832 2025-10-16,14:30:36.000,289,11057168,-795,0,1760625035,13339.706150320002,440.4951284400013,54111.6368328 2025-10-16,14:30:37.000,289,11057108,-795,0,1760625036,13339.645523530002,440.5233249599987,54111.61587144 2025-10-16,14:30:38.000,289,11057117,-795,0,1760625037,13339.719622939992,440.50217757000064,54111.71369112 2025-10-16,14:30:39.000,289,11057166,-795,0,1760625038,13339.618578289992,440.5092267,54111.59491008 2025-10-16,14:30:40.000,289,11057141,-795,0,1760625039,13339.665732460002,440.5233249599987,54111.52503888 2025-10-16,14:30:41.000,289,11057074,-795,0,1760625040,13339.712886629997,440.5233249599987,54111.371322240004 2025-10-16,14:30:42.000,289,11057165,-795,0,1760625041,13339.645523530002,440.4598827900045,54111.16869576001 2025-10-16,14:30:43.000,289,11057180,-795,0,1760625042,13339.665732460002,440.5092267,54111.322412400004 2025-10-16,14:30:44.000,289,11057178,-795,0,1760625043,13339.557951499992,440.51627582999936,54111.09183744 2025-10-16,14:30:45.000,289,11057122,-795,0,1760625044,13339.665732460002,440.51627582999936,54111.58792296 2025-10-16,14:30:46.000,289,11057152,-795,0,1760625045,13339.706150320002,440.5233249599987,54111.69971688001 2025-10-16,14:30:47.000,289,11057078,-795,0,1760625046,13339.739831869992,440.56561974000215,54111.678755520006 2025-10-16,14:30:48.000,289,11057129,-795,0,1760625047,13339.685941390002,440.51627582999936,54111.66478128 2025-10-16,14:30:49.000,289,11057160,-795,0,1760625048,13339.578160429992,440.4951284400013,54111.371322240004 2025-10-16,14:30:50.000,289,11057161,-795,0,1760625049,13339.605105670002,440.4739810500032,54111.12677304001 2025-10-16,14:30:51.000,289,11057112,-795,0,1760625050,13339.605105670002,440.50217757000064,54111.12677304001 2025-10-16,14:30:52.000,289,11057140,-795,0,1760625051,13339.652259839997,440.51627582999936,54111.30843816 2025-10-16,14:30:53.000,289,11057150,-795,0,1760625052,13339.699414009992,440.55152148000343,54111.72067824001 2025-10-16,14:30:54.000,289,11057169,-795,0,1760625053,13339.638787219992,440.5092267,54111.608884320005 2025-10-16,14:30:55.000,289,11057157,-795,0,1760625054,13339.632050909997,440.55152148000343,54111.52503888 2025-10-16,14:30:56.000,289,11057120,-795,0,1760625055,13339.685941390002,440.5233249599987,54111.62984568001 2025-10-16,14:30:57.000,289,11057150,-795,0,1760625056,13339.658996149992,440.54447235000407,54111.65080704001 2025-10-16,14:30:58.000,289,11057160,-795,0,1760625057,13339.652259839997,440.4951284400013,54111.36433512001 2025-10-16,14:30:59.000,289,11057156,-795,0,1760625058,13339.504061020001,440.45283365999785,54111.06388896 2025-10-16,14:31:00.000,289,11057162,-795,0,1760625059,13339.571424119997,440.5303740899981,54111.273502560005 2025-10-16,14:31:01.000,289,11057121,-795,0,1760625060,13339.665732460002,440.5374232200047,54111.66478128 2025-10-16,14:31:02.000,289,11057132,-795,0,1760625061,13339.685941390002,440.57971800000087,54111.80452368 2025-10-16,14:31:03.000,289,11057164,-795,0,1760625062,13339.625314600002,440.5867671300002,54111.73465248 2025-10-16,14:31:04.000,289,11057128,-795,0,1760625063,13339.598369359992,440.5585706100028,54111.42023208 2025-10-16,14:31:05.000,289,11057142,-795,0,1760625064,13339.557951499992,440.6220127800043,54111.57394872 2025-10-16,14:31:06.000,289,11057150,-795,0,1760625065,13339.571424119997,440.5938162599996,54111.54600024 2025-10-16,14:31:07.000,289,11057128,-795,0,1760625066,13339.551215189997,440.5726688700015,54111.29446392001 2025-10-16,14:31:08.000,289,11057177,-795,0,1760625067,13339.463643160001,440.56561974000215,54111.12677304001 2025-10-16,14:31:09.000,289,11057142,-795,0,1760625068,13339.436697919991,440.60086538999894,54111.105811680005 2025-10-16,14:31:10.000,289,11057120,-795,0,1760625069,13339.450170539996,440.61496364999766,54111.47612904 2025-10-16,14:31:11.000,289,11057151,-795,0,1760625070,13339.564687810001,440.6713566899998,54111.678755520006 2025-10-16,14:31:12.000,289,11057150,-795,0,1760625071,13339.557951499992,440.6079145199983,54111.60189720001 2025-10-16,14:31:13.000,289,11057144,-795,0,1760625072,13339.470379469996,440.62906191000366,54111.62984568001 2025-10-16,14:31:14.000,289,11057153,-795,0,1760625073,13339.436697919991,440.6713566899998,54111.357348 2025-10-16,14:31:15.000,289,11057140,-795,0,1760625074,13339.416488989991,440.6220127800043,54111.11978592 2025-10-16,14:31:16.000,289,11057121,-795,0,1760625075,13339.27502647999,440.61496364999766,54110.81235264001 2025-10-16,14:31:17.000,289,11057117,-795,0,1760625076,13339.477115779991,440.66430756000045,54111.16869576001 2025-10-16,14:31:18.000,289,11057139,-795,0,1760625077,13339.490588399996,440.6925040799979,54111.490103280004 2025-10-16,14:31:19.000,289,11057168,-795,0,1760625078,13339.349125889996,440.66430756000045,54111.23157984 2025-10-16,14:31:20.000,289,11057145,-795,0,1760625079,13339.443434230001,440.6995532100045,54111.29446392001 2025-10-16,14:31:21.000,289,11057047,-795,0,1760625080,13339.33565326999,440.72774973000196,54111.2525412 2025-10-16,14:31:22.000,289,11057131,-795,0,1760625081,13339.443434230001,440.71365147000324,54111.33638664001 2025-10-16,14:31:23.000,289,11057146,-795,0,1760625082,13339.36259851,440.7207006000026,54110.868249600004 2025-10-16,14:31:24.000,289,11057165,-795,0,1760625083,13339.389543749996,440.74889712000004,54111.00100488001 2025-10-16,14:31:25.000,289,11057123,-795,0,1760625084,13339.369334819996,440.7700445099981,54110.95908216001 2025-10-16,14:31:26.000,289,11057109,-795,0,1760625085,13339.497324709992,440.77709364000475,54111.31542528001 2025-10-16,14:31:27.000,289,11057112,-795,0,1760625086,13339.510797329996,440.8193884200009,54111.44818056 2025-10-16,14:31:28.000,289,11057139,-795,0,1760625087,13339.409752679996,440.8052901600022,54111.224592720006 2025-10-16,14:31:29.000,289,11057115,-795,0,1760625088,13339.389543749996,440.7982410300028,54111.0429276 2025-10-16,14:31:30.000,289,11057125,-795,0,1760625089,13339.450170539996,440.8687323300037,54111.2525412 2025-10-16,14:31:31.000,289,11057159,-795,0,1760625090,13339.470379469996,440.840535809999,54111.18965712 2025-10-16,14:31:32.000,289,11057137,-795,0,1760625091,13339.517533639992,440.8687323300037,54111.175682880006 2025-10-16,14:31:33.000,289,11057139,-795,0,1760625092,13339.544478880001,440.92512536999857,54111.203631360004 2025-10-16,14:31:34.000,289,11057129,-795,0,1760625093,13339.544478880001,440.8898797200018,54111.18267 2025-10-16,14:31:35.000,289,11057148,-795,0,1760625094,13339.497324709992,440.9180762399992,54111.322412400004 2025-10-16,14:31:36.000,289,11057087,-795,0,1760625095,13339.544478880001,440.92512536999857,54111.37830936 2025-10-16,14:31:37.000,289,11057126,-755,0,1760625096,13339.537742569992,440.93922363000456,54111.47612904 2025-10-16,14:31:38.000,289,11057138,-795,0,1760625097,13339.564687810001,440.9462727600039,54111.47612904 2025-10-16,14:31:39.000,289,11057139,-795,0,1760625098,13339.429961609996,440.9533218900033,54111.08485032 2025-10-16,14:31:40.000,289,11057122,-795,0,1760625099,13339.497324709992,440.9462727600039,54110.987030640004 2025-10-16,14:31:41.000,289,11057175,-795,0,1760625100,13339.625314600002,440.967420150002,54111.19664424001 2025-10-16,14:31:42.000,289,11057132,-795,0,1760625101,13339.625314600002,440.96037102000264,54111.18965712 2025-10-16,14:31:43.000,289,11057123,-795,0,1760625102,13339.605105670002,441.00971492999815,54111.35036088 2025-10-16,14:31:44.000,289,11057120,-795,0,1760625103,13339.584896740002,441.03791145000287,54111.24555408001 2025-10-16,14:31:45.000,289,11057127,-795,0,1760625104,13339.531006259997,441.0167640600048,54111.224592720006 2025-10-16,14:31:46.000,289,11057157,-795,0,1760625105,13339.551215189997,441.0308623200035,54111.37830936 2025-10-16,14:31:47.000,289,11057121,-795,0,1760625106,13339.632050909997,441.0661079700003,54111.539013120004 2025-10-16,14:31:48.000,289,11057153,-795,0,1760625107,13339.638787219992,441.05905884000094,54111.25952832 2025-10-16,14:31:49.000,289,11057157,-795,0,1760625108,13339.557951499992,441.0308623200035,54111.12677304001 2025-10-16,14:31:50.000,289,11057163,-795,0,1760625109,13339.632050909997,441.02381319000415,54111.12677304001 2025-10-16,14:31:51.000,289,11057144,-795,0,1760625110,13339.665732460002,441.07315709999966,54111.539013120004 2025-10-16,14:31:52.000,289,11057085,-795,0,1760625111,13339.658996149992,441.0661079700003,54111.559974480006 2025-10-16,14:31:53.000,289,11057106,-795,0,1760625112,13339.605105670002,441.03791145000287,54111.37830936 2025-10-16,14:31:54.000,289,11057091,-795,0,1760625113,13339.557951499992,441.05905884000094,54111.38529648001 2025-10-16,14:31:55.000,289,11057106,-795,0,1760625114,13339.557951499992,441.03791145000287,54111.39927072 2025-10-16,14:31:56.000,289,11057141,-795,0,1760625115,13339.564687810001,441.0026657999988,54111.224592720006 2025-10-16,14:31:57.000,289,11057152,-795,0,1760625116,13339.665732460002,441.0026657999988,54111.32939952 2025-10-16,14:31:58.000,289,11057141,-795,0,1760625117,13339.672468769997,441.03791145000287,54111.23856696 2025-10-16,14:31:59.000,289,11057147,-795,0,1760625118,13339.524269950001,440.96037102000264,54111.02196624 2025-10-16,14:32:00.000,289,11057153,-795,0,1760625119,13339.605105670002,440.9815184100007,54111.357348 2025-10-16,14:32:01.000,289,11057133,-795,0,1760625120,13339.652259839997,440.9885675400001,54111.42023208 2025-10-16,14:32:02.000,289,11057149,-795,0,1760625121,13339.685941390002,441.00971492999815,54111.46914192 2025-10-16,14:32:03.000,289,11057143,-795,0,1760625122,13339.685941390002,440.9039779800005,54111.48311616001 2025-10-16,14:32:04.000,289,11057087,-795,0,1760625123,13339.672468769997,440.87578146000305,54111.30145104 2025-10-16,14:32:05.000,289,11057167,-795,0,1760625124,13339.827403900003,440.77709364000475,54111.06388896 2025-10-16,14:32:06.000,289,11057158,-795,0,1760625125,13339.914975929998,440.840535809999,54111.2525412 2025-10-16,14:32:07.000,289,11057143,-795,0,1760625126,13339.888030689988,440.84758493999834,54111.25952832 2025-10-16,14:32:08.000,289,11057052,-795,0,1760625127,13339.800458659993,440.89692885000113,54111.53202600001 2025-10-16,14:32:09.000,289,11057140,-795,0,1760625128,13339.679205079992,440.840535809999,54111.175682880006 2025-10-16,14:32:10.000,289,11057146,-795,0,1760625129,13339.685941390002,440.840535809999,54111.224592720006 2025-10-16,14:32:11.000,289,11057138,-795,0,1760625130,13339.746568180002,440.8334866799996,54111.30843816 2025-10-16,14:32:12.000,289,11057148,-795,0,1760625131,13339.773513419997,440.86168320000434,54111.5669616 2025-10-16,14:32:13.000,289,11057153,-795,0,1760625132,13339.786986040002,440.8193884200009,54111.30145104 2025-10-16,14:32:14.000,289,11057143,-795,0,1760625133,13339.773513419997,440.8334866799996,54111.203631360004 2025-10-16,14:32:15.000,289,11057099,-795,0,1760625134,13339.760040799993,440.7982410300028,54110.94510792 2025-10-16,14:32:16.000,289,11057084,-795,0,1760625135,13339.766777110002,440.82643755000026,54111.224592720006 2025-10-16,14:32:17.000,289,11057096,-795,0,1760625136,13339.786986040002,440.81233929000155,54111.511064640006 2025-10-16,14:32:18.000,289,11057153,-795,0,1760625137,13339.780249729993,440.840535809999,54111.5669616 2025-10-16,14:32:19.000,289,11057155,-795,0,1760625138,13339.638787219992,440.7982410300028,54111.26651544001 2025-10-16,14:32:20.000,289,11057148,-795,0,1760625139,13339.685941390002,440.86168320000434,54111.4970904 2025-10-16,14:32:21.000,289,11057163,-795,0,1760625140,13339.766777110002,440.8193884200009,54111.608884320005 2025-10-16,14:32:22.000,289,11057162,-795,0,1760625141,13339.605105670002,440.7982410300028,54111.14773440001 2025-10-16,14:32:23.000,289,11057140,-795,0,1760625142,13339.719622939992,440.8052901600022,54111.26651544001 2025-10-16,14:32:24.000,289,11057071,-795,0,1760625143,13339.780249729993,440.7982410300028,54111.36433512001 2025-10-16,14:32:25.000,289,11057126,-795,0,1760625144,13339.739831869992,440.7982410300028,54111.46215480001 2025-10-16,14:32:26.000,289,11057132,-795,0,1760625145,13339.699414009992,440.81233929000155,54111.539013120004 2025-10-16,14:32:27.000,289,11057134,-795,0,1760625146,13339.753304489997,440.81233929000155,54111.66478128 2025-10-16,14:32:28.000,289,11057142,-795,0,1760625147,13339.726359250002,440.87578146000305,54111.727665360006 2025-10-16,14:32:29.000,289,11057110,-795,0,1760625148,13339.685941390002,440.86168320000434,54111.559974480006 2025-10-16,14:32:30.000,289,11057150,-795,0,1760625149,13339.679205079992,440.8193884200009,54111.51805176 2025-10-16,14:32:31.000,289,11057149,-795,0,1760625150,13339.793722349998,440.7700445099981,54111.44818056 2025-10-16,14:32:32.000,289,11057109,-795,0,1760625151,13339.692677699997,440.8334866799996,54111.4272192 2025-10-16,14:32:33.000,289,11057098,-795,0,1760625152,13339.665732460002,440.7066023400039,54111.12677304001 2025-10-16,14:32:34.000,289,11057189,-795,0,1760625153,13339.665732460002,440.8193884200009,54111.58093584001 2025-10-16,14:32:35.000,289,11057144,-795,0,1760625154,13339.645523530002,440.81233929000155,54111.58792296 2025-10-16,14:32:36.000,289,11057163,-795,0,1760625155,13339.739831869992,440.82643755000026,54111.706704000004 2025-10-16,14:32:37.000,289,11057111,-795,0,1760625156,13339.598369359992,440.81233929000155,54111.58093584001 2025-10-16,14:32:38.000,289,11057127,-795,0,1760625157,13339.773513419997,440.82643755000026,54111.75561384 2025-10-16,14:32:39.000,289,11057112,-795,0,1760625158,13339.591633049997,440.79119190000347,54111.203631360004 2025-10-16,14:32:40.000,289,11057115,-795,0,1760625159,13339.672468769997,440.8193884200009,54111.175682880006 2025-10-16,14:32:41.000,289,11057102,-795,0,1760625160,13339.719622939992,440.7982410300028,54111.2525412 2025-10-16,14:32:42.000,289,11057142,-795,0,1760625161,13339.719622939992,440.9039779800005,54111.4970904 2025-10-16,14:32:43.000,289,11057113,-795,0,1760625162,13339.760040799993,440.840535809999,54111.61587144 2025-10-16,14:32:44.000,289,11057126,-795,0,1760625163,13339.551215189997,440.8898797200018,54111.40625784 2025-10-16,14:32:45.000,289,11057161,-795,0,1760625164,13339.726359250002,440.86168320000434,54111.52503888 2025-10-16,14:32:46.000,289,11057091,-795,0,1760625165,13339.706150320002,440.93922363000456,54111.539013120004 2025-10-16,14:32:47.000,289,11057143,-795,0,1760625166,13339.786986040002,440.86168320000434,54111.62984568001 2025-10-16,14:32:48.000,289,11057098,-795,0,1760625167,13339.726359250002,440.8828305900024,54111.23157984 2025-10-16,14:32:49.000,289,11057157,-795,0,1760625168,13339.584896740002,440.79119190000347,54110.84728824 2025-10-16,14:32:50.000,289,11057100,-795,0,1760625169,13339.611841979997,440.8334866799996,54110.88222384001 2025-10-16,14:32:51.000,289,11057125,-795,0,1760625170,13339.645523530002,440.82643755000026,54111.273502560005 2025-10-16,14:32:52.000,289,11057128,-795,0,1760625171,13339.652259839997,440.84758493999834,54111.32939952 2025-10-16,14:32:53.000,289,11057102,-795,0,1760625172,13339.625314600002,440.81233929000155,54111.357348 2025-10-16,14:32:54.000,289,11057164,-795,0,1760625173,13339.564687810001,440.87578146000305,54111.343373760006 2025-10-16,14:32:55.000,289,11057169,-795,0,1760625174,13339.544478880001,440.8687323300037,54111.16869576001 2025-10-16,14:32:56.000,289,11057110,-795,0,1760625175,13339.551215189997,440.91102710999985,54111.19664424001 2025-10-16,14:32:57.000,289,11057145,-795,0,1760625176,13339.564687810001,440.93922363000456,54111.1127988 2025-10-16,14:32:58.000,289,11057104,-795,0,1760625177,13339.531006259997,440.9533218900033,54111.21760560001 2025-10-16,14:32:59.000,289,11057145,-795,0,1760625178,13339.389543749996,440.8898797200018,54110.91017232001 2025-10-16,14:33:00.000,289,11057084,-795,0,1760625179,13339.463643160001,440.967420150002,54111.490103280004 2025-10-16,14:33:01.000,289,11057178,-795,0,1760625180,13339.578160429992,441.0026657999988,54111.65080704001 2025-10-16,14:33:02.000,289,11057143,-795,0,1760625181,13339.524269950001,440.9815184100007,54111.69272976 2025-10-16,14:33:03.000,289,11057180,-795,0,1760625182,13339.557951499992,440.97446928000136,54111.60189720001 2025-10-16,14:33:04.000,289,11057121,-795,0,1760625183,13339.470379469996,440.9885675400001,54111.441193440005 2025-10-16,14:33:05.000,289,11057119,-795,0,1760625184,13339.504061020001,440.967420150002,54111.16170864 2025-10-16,14:33:06.000,289,11057173,-795,0,1760625185,13339.504061020001,440.99561666999944,54111.28048968 2025-10-16,14:33:07.000,289,11057177,-795,0,1760625186,13339.524269950001,441.0026657999988,54111.30145104 2025-10-16,14:33:08.000,289,11057120,-795,0,1760625187,13339.416488989991,441.00971492999815,54111.42023208 2025-10-16,14:33:09.000,289,11057154,-795,0,1760625188,13339.463643160001,440.99561666999944,54111.441193440005 2025-10-16,14:33:10.000,289,11057149,-795,0,1760625189,13339.477115779991,440.99561666999944,54111.559974480006 2025-10-16,14:33:11.000,289,11057137,-795,0,1760625190,13339.544478880001,440.9885675400001,54111.65080704001 2025-10-16,14:33:12.000,289,11057139,-795,0,1760625191,13339.510797329996,440.9815184100007,54111.59491008 2025-10-16,14:33:13.000,289,11057163,-795,0,1760625192,13339.510797329996,440.967420150002,54111.54600024 2025-10-16,14:33:14.000,289,11057089,-795,0,1760625193,13339.416488989991,440.967420150002,54111.07786320001 2025-10-16,14:33:15.000,289,11057147,-795,0,1760625194,13339.409752679996,440.9039779800005,54111.035940480004 2025-10-16,14:33:16.000,289,11057121,-795,0,1760625195,13339.40301637,440.8898797200018,54111.007992000006 2025-10-16,14:33:17.000,289,11057114,-795,0,1760625196,13339.490588399996,440.92512536999857,54111.55298736001 2025-10-16,14:33:18.000,289,11057112,-795,0,1760625197,13339.551215189997,440.9180762399992,54111.57394872 2025-10-16,14:33:19.000,289,11057137,-795,0,1760625198,13339.409752679996,440.8828305900024,54111.33638664001 2025-10-16,14:33:20.000,289,11057084,-795,0,1760625199,13339.423225300001,440.87578146000305,54111.371322240004 2025-10-16,14:33:21.000,289,11057112,-715,0,1760625200,13339.40301637,440.82643755000026,54111.37830936 2025-10-16,14:33:22.000,289,11057129,-795,0,1760625201,13339.463643160001,440.8052901600022,54111.322412400004 2025-10-16,14:33:23.000,289,11057153,-795,0,1760625202,13339.308708029996,440.7418479900007,54111.06388896 2025-10-16,14:33:24.000,289,11057124,-795,0,1760625203,13339.349125889996,440.72774973000196,54110.91715944 2025-10-16,14:33:25.000,289,11057115,-795,0,1760625204,13339.416488989991,440.7066023400039,54111.07786320001 2025-10-16,14:33:26.000,289,11057113,-795,0,1760625205,13339.436697919991,440.74889712000004,54111.52503888 2025-10-16,14:33:27.000,289,11057118,-795,0,1760625206,13339.470379469996,440.71365147000324,54111.490103280004 2025-10-16,14:33:28.000,289,11057097,-795,0,1760625207,13339.409752679996,440.6713566899998,54111.46914192 2025-10-16,14:33:29.000,289,11057141,-795,0,1760625208,13339.29523540999,440.5867671300002,54111.08485032 2025-10-16,14:33:30.000,289,11057103,-795,0,1760625209,13339.27502647999,440.65020930000173,54111.12677304001 2025-10-16,14:33:31.000,289,11057116,-795,0,1760625210,13339.369334819996,440.5938162599996,54110.987030640004 2025-10-16,14:33:32.000,289,11057091,-795,0,1760625211,13339.389543749996,440.56561974000215,54111.154721520004 2025-10-16,14:33:33.000,289,11057148,-795,0,1760625212,13339.396280059991,440.56561974000215,54111.16170864 2025-10-16,14:33:34.000,289,11057123,-795,0,1760625213,13339.369334819996,440.54447235000407,54111.343373760006 2025-10-16,14:33:35.000,289,11057139,-795,0,1760625214,13339.31544433999,440.57971800000087,54111.357348 2025-10-16,14:33:36.000,289,11057118,-795,0,1760625215,13339.436697919991,440.5374232200047,54111.45516768 2025-10-16,14:33:37.000,289,11057161,-795,0,1760625216,13339.423225300001,440.5726688700015,54111.44818056 2025-10-16,14:33:38.000,289,11057129,-795,0,1760625217,13339.376071129991,440.5303740899981,54111.441193440005 2025-10-16,14:33:39.000,289,11057171,-795,0,1760625218,13339.268290169995,440.48103018000256,54111.16869576001 2025-10-16,14:33:40.000,289,11057164,-795,0,1760625219,13339.33565326999,440.46693192000384,54111.06388896 2025-10-16,14:33:41.000,289,11057165,-795,0,1760625220,13339.40301637,440.4880793100019,54111.21061848 2025-10-16,14:33:42.000,289,11057121,-795,0,1760625221,13339.40301637,440.43873539999913,54111.203631360004 2025-10-16,14:33:43.000,289,11057175,-795,0,1760625222,13339.423225300001,440.4316862699998,54111.4272192 2025-10-16,14:33:44.000,289,11057102,-795,0,1760625223,13339.33565326999,440.4105388800017,54111.33638664001 2025-10-16,14:33:45.000,289,11057138,-795,0,1760625224,13339.409752679996,440.3893914900036,54111.30843816 2025-10-16,14:33:46.000,289,11057177,-795,0,1760625225,13339.36259851,440.3893914900036,54111.46914192 2025-10-16,14:33:47.000,289,11057130,-795,0,1760625226,13339.416488989991,440.3752932300049,54111.44818056 2025-10-16,14:33:48.000,289,11057169,-795,0,1760625227,13339.32218065,440.3118510600034,54111.30145104 2025-10-16,14:33:49.000,289,11057151,-795,0,1760625228,13339.308708029996,440.3118510600034,54110.987030640004 2025-10-16,14:33:50.000,289,11057147,-795,0,1760625229,13339.369334819996,440.2625071500006,54110.987030640004 2025-10-16,14:33:51.000,289,11057127,-795,0,1760625230,13339.369334819996,440.2625071500006,54110.98004352001 2025-10-16,14:33:52.000,289,11057137,-795,0,1760625231,13339.463643160001,440.2625071500006,54111.371322240004 2025-10-16,14:33:53.000,289,11057150,-795,0,1760625232,13339.40301637,440.2272615000038,54111.322412400004 2025-10-16,14:33:54.000,289,11057165,-795,0,1760625233,13339.40301637,440.2131632399978,54111.42023208 2025-10-16,14:33:55.000,289,11057148,-795,0,1760625234,13339.328916959996,440.19201584999973,54111.18965712 2025-10-16,14:33:56.000,289,11057137,-795,0,1760625235,13339.29523540999,440.17086846000166,54111.11978592 2025-10-16,14:33:57.000,289,11057153,-795,0,1760625236,13339.355862199991,440.08627890000207,54111.02895336001 2025-10-16,14:33:58.000,289,11057157,-795,0,1760625237,13339.443434230001,440.00873847000184,54110.87523672 2025-10-16,14:33:59.000,289,11057152,-795,0,1760625238,13339.409752679996,439.9664436899984,54110.64466176001 2025-10-16,14:34:00.000,289,11057118,-795,0,1760625239,13339.551215189997,440.05808238000463,54110.89619808 2025-10-16,14:34:01.000,289,11057141,-795,0,1760625240,13339.450170539996,440.17086846000166,54110.89619808 2025-10-16,14:34:02.000,289,11057126,-795,0,1760625241,13339.416488989991,440.2413597600025,54111.18965712 2025-10-16,14:34:03.000,289,11057174,-795,0,1760625242,13339.396280059991,440.2766054099993,54111.26651544001 2025-10-16,14:34:04.000,289,11057156,-795,0,1760625243,13339.18071814,440.20611410999845,54110.86126248001 2025-10-16,14:34:05.000,289,11057142,-795,0,1760625244,13339.34238958,440.23431063000316,54111.28048968 2025-10-16,14:34:06.000,289,11057162,-795,0,1760625245,13339.40301637,440.1638193300023,54111.09882456001 2025-10-16,14:34:07.000,289,11057146,-795,0,1760625246,13339.409752679996,440.20611410999845,54111.056901840006 2025-10-16,14:34:08.000,289,11057181,-795,0,1760625247,13339.389543749996,440.2272615000038,54111.02196624 2025-10-16,14:34:09.000,289,11057111,-795,0,1760625248,13339.24134493,440.2131632399978,54110.93113368001 2025-10-16,14:34:10.000,289,11057155,-795,0,1760625249,13339.288499099996,440.2836545399987,54111.056901840006 2025-10-16,14:34:11.000,289,11057130,-795,0,1760625250,13339.33565326999,440.2766054099993,54111.18965712 2025-10-16,14:34:12.000,289,11057106,-795,0,1760625251,13339.389543749996,440.30480193000403,54111.357348 2025-10-16,14:34:13.000,289,11057129,-795,0,1760625252,13339.40301637,440.31890019000275,54111.39927072 2025-10-16,14:34:14.000,289,11057123,-795,0,1760625253,13339.349125889996,440.3611949699989,54111.357348 2025-10-16,14:34:15.000,289,11057117,-795,0,1760625254,13339.38280744,440.2977528000047,54110.93113368001 2025-10-16,14:34:16.000,289,11057111,-795,0,1760625255,13339.409752679996,440.31890019000275,54110.987030640004 2025-10-16,14:34:17.000,289,11057130,-795,0,1760625256,13339.423225300001,440.33299845000147,54111.035940480004 2025-10-16,14:34:18.000,289,11057134,-795,0,1760625257,13339.396280059991,440.3893914900036,54111.357348 2025-10-16,14:34:19.000,289,11057134,-795,0,1760625258,13339.27502647999,440.3400475800008,54110.9730564 2025-10-16,14:34:20.000,289,11057144,-795,0,1760625259,13339.376071129991,440.35414583999955,54111.2525412 2025-10-16,14:34:21.000,289,11057107,-795,0,1760625260,13339.504061020001,440.3611949699989,54111.343373760006 2025-10-16,14:34:22.000,289,11057138,-795,0,1760625261,13339.551215189997,440.2766054099993,54111.32939952 2025-10-16,14:34:23.000,289,11057151,-795,0,1760625262,13339.658996149992,440.2131632399978,54110.95209504 2025-10-16,14:34:24.000,289,11057114,-795,0,1760625263,13339.699414009992,440.1990649799991,54110.52588072001 2025-10-16,14:34:25.000,289,11057141,-795,0,1760625264,13339.786986040002,440.3470967100002,54110.553829200006 2025-10-16,14:34:26.000,289,11057111,-795,0,1760625265,13339.820667589993,440.6713566899998,54111.08485032 2025-10-16,14:34:27.000,289,11057114,-795,0,1760625266,13339.679205079992,440.7418479900007,54111.16170864 2025-10-16,14:34:28.000,289,11057116,-795,0,1760625267,13339.490588399996,440.7700445099981,54111.09882456001 2025-10-16,14:34:29.000,289,11057123,-795,0,1760625268,13339.504061020001,440.7559462499994,54111.14074728 2025-10-16,14:34:30.000,289,11057163,-795,0,1760625269,13339.524269950001,440.76299537999876,54111.322412400004 2025-10-16,14:34:31.000,289,11057180,-795,0,1760625270,13339.605105670002,440.76299537999876,54111.322412400004 2025-10-16,14:34:32.000,289,11057083,-795,0,1760625271,13339.551215189997,440.77709364000475,54111.14773440001 2025-10-16,14:34:33.000,289,11057107,-795,0,1760625272,13339.537742569992,440.77709364000475,54111.14773440001 2025-10-16,14:34:34.000,289,11057154,-795,0,1760625273,13339.483852090001,440.8052901600022,54111.16869576001 2025-10-16,14:34:35.000,289,11057161,-795,0,1760625274,13339.551215189997,440.87578146000305,54111.44818056 2025-10-16,14:34:36.000,289,11057137,-795,0,1760625275,13339.531006259997,440.9039779800005,54111.54600024 2025-10-16,14:34:37.000,289,11057167,-795,0,1760625276,13339.544478880001,440.8898797200018,54111.55298736001 2025-10-16,14:34:38.000,289,11057134,-795,0,1760625277,13339.463643160001,440.91102710999985,54111.40625784 2025-10-16,14:34:39.000,289,11057097,-795,0,1760625278,13339.40301637,440.91102710999985,54111.08485032 2025-10-16,14:34:40.000,289,11057100,-795,0,1760625279,13339.470379469996,440.9321744999979,54110.938120800005 2025-10-16,14:34:41.000,289,11057050,-795,0,1760625280,13339.490588399996,440.97446928000136,54111.07087608 2025-10-16,14:34:42.000,289,11057093,-795,0,1760625281,13339.450170539996,440.99561666999944,54111.1127988 2025-10-16,14:34:43.000,289,11057088,-795,0,1760625282,13339.429961609996,441.03791145000287,54111.46914192 2025-10-16,14:34:44.000,289,11057153,-795,0,1760625283,13339.288499099996,441.0308623200035,54111.21061848 2025-10-16,14:34:45.000,289,11057129,-795,0,1760625284,13339.429961609996,441.10840275000373,54111.371322240004 2025-10-16,14:34:46.000,289,11057114,-795,0,1760625285,13339.40301637,441.0449605800022,54111.357348 2025-10-16,14:34:47.000,289,11057146,-795,0,1760625286,13339.497324709992,441.0872553599984,54111.48311616001 2025-10-16,14:34:48.000,289,11057113,-795,0,1760625287,13339.416488989991,441.1295501400018,54111.23157984 2025-10-16,14:34:49.000,289,11057108,-795,0,1760625288,13339.349125889996,441.02381319000415,54110.77741704 2025-10-16,14:34:50.000,289,11057120,-795,0,1760625289,13339.349125889996,441.14364840000053,54111.02196624 2025-10-16,14:34:51.000,289,11057129,-795,0,1760625290,13339.36259851,441.15774665999925,54111.16869576001 2025-10-16,14:34:52.000,289,11057127,-795,0,1760625291,13339.328916959996,441.15774665999925,54111.42023208 2025-10-16,14:34:53.000,289,11057118,-795,0,1760625292,13339.369334819996,441.2000414400027,54111.4970904 2025-10-16,14:34:54.000,289,11057128,-795,0,1760625293,13339.34238958,441.22118883000076,54111.4272192 2025-10-16,14:34:55.000,289,11057152,-795,0,1760625294,13339.32218065,441.24233621999883,54111.30145104 2025-10-16,14:34:56.000,289,11057097,-795,0,1760625295,13339.38280744,441.2493853499982,54111.46914192 2025-10-16,14:34:57.000,289,11057189,-795,0,1760625296,13339.376071129991,441.24233621999883,54111.13376016 2025-10-16,14:34:58.000,289,11057096,-795,0,1760625297,13339.32218065,441.2564344800048,54111.09183744 2025-10-16,14:34:59.000,289,11057170,-795,0,1760625298,13339.187454449995,441.20709057000204,54110.84728824 2025-10-16,14:35:00.000,289,11057133,-795,0,1760625299,13339.29523540999,441.31987664999906,54111.441193440005 2025-10-16,14:35:01.000,289,11057136,-795,0,1760625300,13339.328916959996,441.3410240400044,54111.52503888 2025-10-16,14:35:02.000,289,11057152,-795,0,1760625301,13339.31544433999,441.2916801300016,54111.4970904 2025-10-16,14:35:03.000,289,11057135,-795,0,1760625302,13339.288499099996,441.3269257799984,54111.41324496001 2025-10-16,14:35:04.000,289,11057119,-795,0,1760625303,13339.17398182999,441.2916801300016,54111.154721520004 2025-10-16,14:35:05.000,289,11057149,-795,0,1760625304,13339.19419075999,441.2564344800048,54110.9031852 2025-10-16,14:35:06.000,289,11057147,-795,0,1760625305,13339.19419075999,441.27053274000355,54111.02196624 2025-10-16,14:35:07.000,289,11057163,-795,0,1760625306,13339.18071814,441.2634836100042,54111.01497912 2025-10-16,14:35:08.000,289,11057167,-795,0,1760625307,13339.09988242,441.2352870899995,54111.11978592 2025-10-16,14:35:09.000,289,11057169,-795,0,1760625308,13339.14030028,441.24233621999883,54111.18965712 2025-10-16,14:35:10.000,289,11057139,-795,0,1760625309,13339.17398182999,441.298729260001,54111.14074728 2025-10-16,14:35:11.000,289,11057146,-795,0,1760625310,13339.16050921,441.3269257799984,54111.13376016 2025-10-16,14:35:12.000,289,11057077,-795,0,1760625311,13339.23460861999,441.3128275199997,54111.21061848 2025-10-16,14:35:13.000,289,11057153,-795,0,1760625312,13339.207663379995,441.3128275199997,54111.1127988 2025-10-16,14:35:14.000,289,11057144,-795,0,1760625313,13339.17398182999,441.30577839000034,54110.85427536 2025-10-16,14:35:15.000,289,11057157,-795,0,1760625314,13339.147036589995,441.3410240400044,54110.819339760004 2025-10-16,14:35:16.000,289,11057149,-795,0,1760625315,13339.126827659995,441.3269257799984,54110.79139128001 2025-10-16,14:35:17.000,289,11057122,-715,0,1760625316,13339.12009135,441.3410240400044,54111.21061848 2025-10-16,14:35:18.000,289,11057141,-795,0,1760625317,13339.13356396999,441.3410240400044,54111.12677304001 2025-10-16,14:35:19.000,289,11057139,-795,0,1760625318,13339.03251931999,441.298729260001,54110.889210960006 2025-10-16,14:35:20.000,289,11057123,-795,0,1760625319,13339.09988242,441.3410240400044,54111.13376016 2025-10-16,14:35:21.000,289,11057140,-795,0,1760625320,13339.106618729995,441.3128275199997,54111.1127988 2025-10-16,14:35:22.000,289,11057123,-795,0,1760625321,13339.12009135,441.3339749099978,54110.9730564 2025-10-16,14:35:23.000,289,11057148,-795,0,1760625322,13339.09314610999,441.3480731700038,54110.91715944 2025-10-16,14:35:24.000,289,11057112,-795,0,1760625323,13338.918002049999,441.3621714300025,54110.82632688 2025-10-16,14:35:25.000,289,11057112,-795,0,1760625324,13338.958419909999,441.45381012000144,54110.96606928 2025-10-16,14:35:26.000,289,11057127,-795,0,1760625325,13338.944947289994,441.6441366299987,54110.94510792 2025-10-16,14:35:27.000,289,11057144,-795,0,1760625326,13339.33565326999,441.63003836999997,54111.06388896 2025-10-16,14:35:28.000,289,11057132,-795,0,1760625327,13339.551215189997,441.36922056000185,54111.07786320001 2025-10-16,14:35:29.000,289,11057161,-795,0,1760625328,13339.349125889996,441.1295501400018,54110.721520080006 2025-10-16,14:35:30.000,289,11057125,-795,0,1760625329,13339.23460861999,441.080206229999,54110.68658448 2025-10-16,14:35:31.000,289,11057131,-795,0,1760625330,13339.147036589995,441.14364840000053,54110.77741704 2025-10-16,14:35:32.000,289,11057115,-795,0,1760625331,13339.147036589995,441.1154518800031,54110.9031852 2025-10-16,14:35:33.000,289,11057159,-795,0,1760625332,13339.11335503999,441.20709057000204,54111.14074728 2025-10-16,14:35:34.000,289,11057120,-795,0,1760625333,13339.12009135,441.18594318000396,54111.175682880006 2025-10-16,14:35:35.000,289,11057124,-795,0,1760625334,13339.045991939995,441.15774665999925,54111.154721520004 2025-10-16,14:35:36.000,289,11057096,-795,0,1760625335,13339.09314610999,441.15774665999925,54111.21760560001 2025-10-16,14:35:37.000,289,11057143,-795,0,1760625336,13339.066200869995,441.1788940500046,54111.12677304001 2025-10-16,14:35:38.000,289,11057150,-795,0,1760625337,13339.15377289999,441.17184491999797,54111.322412400004 2025-10-16,14:35:39.000,289,11057165,-795,0,1760625338,13338.97189252999,441.080206229999,54110.700558720004 2025-10-16,14:35:40.000,289,11057110,-795,0,1760625339,13339.126827659995,441.1295501400018,54110.83331400001 2025-10-16,14:35:41.000,289,11057096,-795,0,1760625340,13339.15377289999,441.14364840000053,54111.02196624 2025-10-16,14:35:42.000,289,11057123,-795,0,1760625341,13339.16050921,441.15774665999925,54111.16869576001 2025-10-16,14:35:43.000,289,11057107,-795,0,1760625342,13339.13356396999,441.15774665999925,54111.21760560001 2025-10-16,14:35:44.000,289,11057170,-795,0,1760625343,13339.07293717999,441.1154518800031,54110.91715944 2025-10-16,14:35:45.000,289,11057139,-795,0,1760625344,13339.025783009994,441.10840275000373,54110.85427536 2025-10-16,14:35:46.000,289,11057096,-795,0,1760625345,13339.13356396999,441.10840275000373,54111.11978592 2025-10-16,14:35:47.000,289,11057119,-795,0,1760625346,13339.126827659995,441.05905884000094,54110.819339760004 2025-10-16,14:35:48.000,289,11057139,-795,0,1760625347,13339.09988242,441.03791145000287,54110.70754584 2025-10-16,14:35:49.000,289,11057142,-795,0,1760625348,13339.066200869995,441.0520097100016,54110.67959736 2025-10-16,14:35:50.000,289,11057151,-795,0,1760625349,13339.167245519995,441.0520097100016,54111.01497912 2025-10-16,14:35:51.000,289,11057157,-795,0,1760625350,13339.207663379995,441.0520097100016,54111.16170864 2025-10-16,14:35:52.000,289,11057106,-795,0,1760625351,13339.221136,441.00971492999815,54111.14074728 2025-10-16,14:35:53.000,289,11057094,-795,0,1760625352,13339.20092707,440.99561666999944,54111.007992000006 2025-10-16,14:35:54.000,289,11057131,-795,0,1760625353,13339.20092707,441.0026657999988,54111.154721520004 2025-10-16,14:35:55.000,289,11057131,-795,0,1760625354,13339.14030028,440.9815184100007,54110.9031852 2025-10-16,14:35:56.000,289,11057140,-795,0,1760625355,13339.09314610999,440.9815184100007,54110.658636 2025-10-16,14:35:57.000,289,11057105,-795,0,1760625356,13339.23460861999,440.93922363000456,54110.92414656 2025-10-16,14:35:58.000,289,11057140,-795,0,1760625357,13339.187454449995,440.9533218900033,54110.89619808 2025-10-16,14:35:59.000,289,11057116,-795,0,1760625358,13339.106618729995,440.96037102000264,54110.99401776 2025-10-16,14:36:00.000,289,11057114,-795,0,1760625359,13339.17398182999,440.9180762399992,54111.02895336001 2025-10-16,14:36:01.000,289,11057126,-795,0,1760625360,13339.17398182999,440.92512536999857,54111.00100488001 2025-10-16,14:36:02.000,289,11057111,-675,0,1760625361,13339.17398182999,440.92512536999857,54111.13376016 2025-10-16,14:36:03.000,289,11057113,-795,0,1760625362,13339.19419075999,440.92512536999857,54111.16869576001 2025-10-16,14:36:04.000,289,11057116,-795,0,1760625363,13339.12009135,440.8828305900024,54110.700558720004 2025-10-16,14:36:05.000,289,11057168,-795,0,1760625364,13339.13356396999,440.9039779800005,54110.74946856 2025-10-16,14:36:06.000,289,11057110,-795,0,1760625365,13339.248081239995,440.89692885000113,54110.87523672 2025-10-16,14:36:07.000,289,11057135,-795,0,1760625366,13339.248081239995,440.92512536999857,54111.18267 2025-10-16,14:36:08.000,289,11057104,-795,0,1760625367,13339.248081239995,440.9180762399992,54111.14074728 2025-10-16,14:36:09.000,289,11057120,-795,0,1760625368,13339.07967349,440.86168320000434,54110.84728824 2025-10-16,14:36:10.000,289,11057140,-795,0,1760625369,13339.126827659995,440.9321744999979,54111.01497912 2025-10-16,14:36:11.000,289,11057184,-795,0,1760625370,13339.11335503999,440.91102710999985,54111.02895336001 2025-10-16,14:36:12.000,289,11057098,-795,0,1760625371,13339.21439968999,440.8828305900024,54110.9031852 2025-10-16,14:36:13.000,289,11057125,-795,0,1760625372,13339.19419075999,440.89692885000113,54110.938120800005 2025-10-16,14:36:14.000,289,11057097,-795,0,1760625373,13339.16050921,440.9321744999979,54110.840301120006 2025-10-16,14:36:15.000,289,11057117,-795,0,1760625374,13339.19419075999,440.91102710999985,54111.00100488001 2025-10-16,14:36:16.000,289,11057066,-795,0,1760625375,13339.24134493,440.92512536999857,54111.16170864 2025-10-16,14:36:17.000,289,11057141,-795,0,1760625376,13339.187454449995,440.91102710999985,54111.18267 2025-10-16,14:36:18.000,289,11057102,-795,0,1760625377,13339.207663379995,440.9462727600039,54111.30843816 2025-10-16,14:36:19.000,289,11057136,-795,0,1760625378,13339.086409799995,440.8898797200018,54111.02196624 2025-10-16,14:36:20.000,289,11057120,-795,0,1760625379,13339.11335503999,440.91102710999985,54111.11978592 2025-10-16,14:36:21.000,289,11057119,-795,0,1760625380,13339.23460861999,440.9533218900033,54111.09183744 2025-10-16,14:36:22.000,289,11057149,-795,0,1760625381,13339.25481754999,440.9039779800005,54111.07087608 2025-10-16,14:36:23.000,289,11057146,-795,0,1760625382,13339.227872309995,440.92512536999857,54111.00100488001 2025-10-16,14:36:24.000,289,11057089,-795,0,1760625383,13339.11335503999,440.9885675400001,54111.1127988 2025-10-16,14:36:25.000,289,11057082,-795,0,1760625384,13339.15377289999,440.92512536999857,54111.224592720006 2025-10-16,14:36:26.000,289,11057138,-795,0,1760625385,13339.16050921,440.96037102000264,54111.16869576001 2025-10-16,14:36:27.000,289,11057126,-795,0,1760625386,13339.066200869995,440.93922363000456,54111.09183744 2025-10-16,14:36:28.000,289,11057166,-795,0,1760625387,13339.09988242,440.9321744999979,54111.06388896 2025-10-16,14:36:29.000,289,11057118,-795,0,1760625388,13339.106618729995,440.92512536999857,54110.7285072 2025-10-16,14:36:30.000,289,11057093,-795,0,1760625389,13339.11335503999,440.97446928000136,54110.840301120006 2025-10-16,14:36:31.000,289,11057105,-795,0,1760625390,13339.20092707,440.96037102000264,54110.9031852 2025-10-16,14:36:32.000,289,11057073,-795,0,1760625391,13339.207663379995,441.0167640600048,54111.13376016 2025-10-16,14:36:33.000,289,11057138,-795,0,1760625392,13339.268290169995,440.96037102000264,54111.16170864 2025-10-16,14:36:34.000,289,11057134,-795,0,1760625393,13339.16050921,441.0026657999988,54111.02895336001 2025-10-16,14:36:35.000,289,11057111,-795,0,1760625394,13339.207663379995,440.96037102000264,54111.035940480004 2025-10-16,14:36:36.000,289,11057189,-795,0,1760625395,13339.207663379995,440.97446928000136,54111.2525412 2025-10-16,14:36:37.000,289,11057146,-795,0,1760625396,13339.23460861999,440.9321744999979,54111.04991472001 2025-10-16,14:36:38.000,289,11057160,-795,0,1760625397,13339.18071814,440.9462727600039,54110.88222384001 2025-10-16,14:36:39.000,289,11057119,-795,0,1760625398,13339.045991939995,440.8687323300037,54110.69357160001 2025-10-16,14:36:40.000,289,11057098,-795,0,1760625399,13339.14030028,440.9180762399992,54110.84728824 2025-10-16,14:36:41.000,289,11057106,-795,0,1760625400,13339.16050921,440.91102710999985,54111.07087608 2025-10-16,14:36:42.000,289,11057156,-795,0,1760625401,13339.187454449995,440.9815184100007,54111.09882456001 2025-10-16,14:36:43.000,289,11057122,-755,0,1760625402,13339.221136,440.91102710999985,54111.154721520004 2025-10-16,14:36:44.000,289,11057168,-795,0,1760625403,13339.086409799995,440.9321744999979,54111.035940480004 2025-10-16,14:36:45.000,289,11057101,-795,0,1760625404,13339.14030028,440.9533218900033,54111.07087608 2025-10-16,14:36:46.000,289,11057099,-795,0,1760625405,13339.20092707,440.92512536999857,54110.92414656 2025-10-16,14:36:47.000,289,11057144,-795,0,1760625406,13339.23460861999,440.92512536999857,54110.98004352001 2025-10-16,14:36:48.000,289,11057128,-795,0,1760625407,13339.167245519995,440.9462727600039,54110.91017232001 2025-10-16,14:36:49.000,289,11057171,-795,0,1760625408,13339.05272824999,440.9180762399992,54110.840301120006 2025-10-16,14:36:50.000,289,11057136,-795,0,1760625409,13339.07967349,440.9533218900033,54110.93113368001 2025-10-16,14:36:51.000,289,11057136,-795,0,1760625410,13339.14030028,440.97446928000136,54111.07087608 2025-10-16,14:36:52.000,289,11057090,-795,0,1760625411,13339.15377289999,440.99561666999944,54111.18965712 2025-10-16,14:36:53.000,289,11057110,-795,0,1760625412,13339.086409799995,440.97446928000136,54111.056901840006 2025-10-16,14:36:54.000,289,11057123,-795,0,1760625413,13339.167245519995,440.96037102000264,54110.98004352001 2025-10-16,14:36:55.000,289,11057158,-795,0,1760625414,13339.20092707,440.967420150002,54111.00100488001 2025-10-16,14:36:56.000,289,11057101,-795,0,1760625415,13339.17398182999,440.9462727600039,54110.91715944 2025-10-16,14:36:57.000,289,11057124,-795,0,1760625416,13339.167245519995,440.9885675400001,54110.92414656 2025-10-16,14:36:58.000,289,11057155,-795,0,1760625417,13339.07967349,441.0167640600048,54111.06388896 2025-10-16,14:36:59.000,289,11057156,-795,0,1760625418,13339.07967349,440.93922363000456,54110.86126248001 2025-10-16,14:37:00.000,289,11057125,-795,0,1760625419,13339.09988242,441.02381319000415,54111.13376016 2025-10-16,14:37:01.000,289,11057083,-795,0,1760625420,13339.045991939995,440.9815184100007,54110.889210960006 2025-10-16,14:37:02.000,289,11057102,-795,0,1760625421,13339.21439968999,441.0026657999988,54111.21061848 2025-10-16,14:37:03.000,289,11057153,-795,0,1760625422,13339.26155386,440.96037102000264,54110.9031852 2025-10-16,14:37:04.000,289,11057101,-795,0,1760625423,13339.227872309995,440.967420150002,54110.89619808 2025-10-16,14:37:05.000,289,11057078,-795,0,1760625424,13339.221136,440.9885675400001,54110.84728824 2025-10-16,14:37:06.000,289,11057133,-795,0,1760625425,13339.187454449995,440.967420150002,54111.00100488001 2025-10-16,14:37:07.000,289,11057100,-795,0,1760625426,13339.19419075999,441.0026657999988,54110.98004352001 2025-10-16,14:37:08.000,289,11057132,-795,0,1760625427,13339.248081239995,440.967420150002,54111.175682880006 2025-10-16,14:37:09.000,289,11057150,-795,0,1760625428,13339.18071814,441.00971492999815,54110.95908216001 2025-10-16,14:37:10.000,289,11057124,-795,0,1760625429,13339.29523540999,441.0167640600048,54111.18267 2025-10-16,14:37:11.000,289,11057131,-795,0,1760625430,13339.32218065,440.967420150002,54110.92414656 2025-10-16,14:37:12.000,289,11057116,-795,0,1760625431,13339.26155386,440.9815184100007,54110.91715944 2025-10-16,14:37:13.000,289,11057102,-795,0,1760625432,13339.308708029996,440.97446928000136,54110.86126248001 2025-10-16,14:37:14.000,289,11057154,-795,0,1760625433,13339.25481754999,440.99561666999944,54111.06388896 2025-10-16,14:37:15.000,289,11057115,-795,0,1760625434,13339.288499099996,441.0167640600048,54111.19664424001 2025-10-16,14:37:16.000,289,11057151,-795,0,1760625435,13339.268290169995,440.99561666999944,54111.30145104 2025-10-16,14:37:17.000,289,11057124,-795,0,1760625436,13339.328916959996,440.99561666999944,54111.357348 2025-10-16,14:37:18.000,289,11057111,-795,0,1760625437,13339.248081239995,441.0026657999988,54111.29446392001 2025-10-16,14:37:19.000,289,11057167,-795,0,1760625438,13339.147036589995,440.967420150002,54110.84728824 2025-10-16,14:37:20.000,289,11057113,-795,0,1760625439,13339.15377289999,440.99561666999944,54110.79139128001 2025-10-16,14:37:21.000,289,11057082,-795,0,1760625440,13339.17398182999,440.9815184100007,54110.82632688 2025-10-16,14:37:22.000,289,11057078,-795,0,1760625441,13339.16050921,440.99561666999944,54110.91715944 2025-10-16,14:37:23.000,289,11057114,-795,0,1760625442,13339.12009135,441.0449605800022,54111.01497912 2025-10-16,14:37:24.000,289,11057107,-795,0,1760625443,13339.07293717999,441.0449605800022,54111.007992000006 2025-10-16,14:37:25.000,289,11057136,-795,0,1760625444,13339.03925563,441.09430448999774,54111.04991472001 2025-10-16,14:37:26.000,289,11057102,-795,0,1760625445,13339.11335503999,441.0872553599984,54111.23157984 2025-10-16,14:37:27.000,289,11057098,-795,0,1760625446,13339.066200869995,441.1295501400018,54111.21061848 2025-10-16,14:37:28.000,289,11057099,-795,0,1760625447,13338.965156219994,441.1154518800031,54110.651648880004 2025-10-16,14:37:29.000,289,11057021,-795,0,1760625448,13338.93147466999,441.09430448999774,54110.386138320006 2025-10-16,14:37:30.000,289,11057121,-795,0,1760625449,13339.01231038999,441.15774665999925,54110.658636 2025-10-16,14:37:31.000,289,11057108,-795,0,1760625450,13339.0190467,441.20709057000204,54111.056901840006 2025-10-16,14:37:32.000,289,11057177,-795,0,1760625451,13339.05946456,441.2282379600001,54111.18267 2025-10-16,14:37:33.000,289,11057176,-795,0,1760625452,13339.07967349,441.27053274000355,54111.23856696 2025-10-16,14:37:34.000,289,11057158,-795,0,1760625453,13339.045991939995,441.3128275199997,54111.21760560001 2025-10-16,14:37:35.000,289,11057108,-795,0,1760625454,13339.066200869995,441.2634836100042,54110.99401776 2025-10-16,14:37:36.000,289,11057141,-795,0,1760625455,13339.09314610999,441.298729260001,54111.01497912 2025-10-16,14:37:37.000,289,11057144,-795,0,1760625456,13339.12009135,441.27053274000355,54110.80536552 2025-10-16,14:37:38.000,289,11057125,-795,0,1760625457,13339.07967349,441.28463100000226,54110.89619808 2025-10-16,14:37:39.000,289,11057180,-795,0,1760625458,13338.99210145999,441.2352870899995,54110.5887648 2025-10-16,14:37:40.000,289,11057141,-795,0,1760625459,13339.066200869995,441.31987664999906,54111.154721520004 2025-10-16,14:37:41.000,289,11057171,-795,0,1760625460,13339.17398182999,441.30577839000034,54111.32939952 2025-10-16,14:37:42.000,289,11057107,-795,0,1760625461,13339.16050921,441.30577839000034,54111.30145104 2025-10-16,14:37:43.000,289,11057122,-795,0,1760625462,13339.14030028,441.3339749099978,54111.273502560005 2025-10-16,14:37:44.000,289,11057156,-795,0,1760625463,13339.03925563,441.2493853499982,54110.95908216001 2025-10-16,14:37:45.000,289,11057153,-795,0,1760625464,13339.03925563,441.27053274000355,54110.81235264001 2025-10-16,14:37:46.000,289,11057139,-795,0,1760625465,13339.11335503999,441.2564344800048,54110.84728824 2025-10-16,14:37:47.000,289,11057146,-795,0,1760625466,13339.05272824999,441.2634836100042,54110.868249600004 2025-10-16,14:37:48.000,289,11057167,-795,0,1760625467,13338.965156219994,441.2564344800048,54111.02895336001 2025-10-16,14:37:49.000,289,11057149,-795,0,1760625468,13338.944947289994,441.24233621999883,54110.96606928 2025-10-16,14:37:50.000,289,11057086,-795,0,1760625469,13339.03925563,441.24233621999883,54111.04991472001 2025-10-16,14:37:51.000,289,11057122,-795,0,1760625470,13339.045991939995,441.2775818700029,54111.203631360004 2025-10-16,14:37:52.000,289,11057162,-795,0,1760625471,13339.03925563,441.2282379600001,54111.19664424001 2025-10-16,14:37:53.000,289,11057163,-795,0,1760625472,13338.985365149994,441.2141397000014,54110.91017232001 2025-10-16,14:37:54.000,289,11057133,-795,0,1760625473,13339.0190467,441.20709057000204,54110.7983784 2025-10-16,14:37:55.000,289,11057131,-795,0,1760625474,13338.958419909999,441.2282379600001,54110.70754584 2025-10-16,14:37:56.000,289,11057122,-795,0,1760625475,13338.965156219994,441.2141397000014,54110.91017232001 2025-10-16,14:37:57.000,289,11057151,-795,0,1760625476,13339.045991939995,441.2141397000014,54111.1127988 2025-10-16,14:37:58.000,289,11057138,-795,0,1760625477,13339.066200869995,441.2000414400027,54111.1127988 2025-10-16,14:37:59.000,289,11057152,-795,0,1760625478,13338.924738359994,441.1929923100033,54110.938120800005 2025-10-16,14:38:00.000,289,11057146,-795,0,1760625479,13339.01231038999,441.18594318000396,54111.09183744 2025-10-16,14:38:01.000,289,11057166,-795,0,1760625480,13339.005574079994,441.15774665999925,54111.00100488001 2025-10-16,14:38:02.000,289,11057131,-795,0,1760625481,13338.944947289994,441.14364840000053,54110.47697088001 2025-10-16,14:38:03.000,289,11057155,-795,0,1760625482,13338.857375259999,441.15774665999925,54110.40709968001 2025-10-16,14:38:04.000,289,11057104,-795,0,1760625483,13338.816957399999,441.17184491999797,54110.316267120004 2025-10-16,14:38:05.000,289,11057119,-795,0,1760625484,13338.864111569994,441.17184491999797,54110.889210960006 2025-10-16,14:38:06.000,289,11057141,-795,0,1760625485,13338.938210979999,441.14364840000053,54110.99401776 2025-10-16,14:38:07.000,289,11057162,-795,0,1760625486,13338.918002049999,441.1506975299999,54111.00100488001 2025-10-16,14:38:08.000,289,11057138,-795,0,1760625487,13338.924738359994,441.1295501400018,54110.94510792 2025-10-16,14:38:09.000,289,11057139,-795,0,1760625488,13338.790012159989,441.1154518800031,54110.5887648 2025-10-16,14:38:10.000,289,11057087,-795,0,1760625489,13338.796748469998,441.10840275000373,54110.37915120001 2025-10-16,14:38:11.000,289,11057111,-795,0,1760625490,13338.837166329999,441.0872553599984,54110.4140868 2025-10-16,14:38:12.000,289,11057142,-795,0,1760625491,13338.897793119999,441.1295501400018,54110.5887648 2025-10-16,14:38:13.000,289,11057140,-795,0,1760625492,13338.938210979999,441.1506975299999,54110.96606928 2025-10-16,14:38:14.000,289,11057101,-795,0,1760625493,13338.742857989993,441.05905884000094,54110.56081632 2025-10-16,14:38:15.000,289,11057160,-795,0,1760625494,13338.938210979999,441.13659927000117,54110.95908216001 2025-10-16,14:38:16.000,289,11057093,-795,0,1760625495,13338.93147466999,441.1506975299999,54110.95908216001 2025-10-16,14:38:17.000,289,11057150,-795,0,1760625496,13338.897793119999,441.10840275000373,54110.89619808 2025-10-16,14:38:18.000,289,11057127,-795,0,1760625497,13338.837166329999,441.02381319000415,54110.56780344 2025-10-16,14:38:19.000,289,11057099,-795,0,1760625498,13338.749594299989,441.0520097100016,54110.24639592 2025-10-16,14:38:20.000,289,11057116,-795,0,1760625499,13338.816957399999,441.0520097100016,54110.4140868 2025-10-16,14:38:21.000,289,11057151,-795,0,1760625500,13338.944947289994,441.0449605800022,54110.76344280001 2025-10-16,14:38:22.000,289,11057164,-795,0,1760625501,13338.924738359994,441.09430448999774,54111.0429276 2025-10-16,14:38:23.000,289,11057159,-795,0,1760625502,13338.897793119999,441.0661079700003,54111.04991472001 2025-10-16,14:38:24.000,289,11057149,-795,0,1760625503,13338.857375259999,441.0661079700003,54110.721520080006 2025-10-16,14:38:25.000,289,11057111,-795,0,1760625504,13338.837166329999,441.03791145000287,54110.94510792 2025-10-16,14:38:26.000,289,11057143,-795,0,1760625505,13338.837166329999,441.0308623200035,54110.93113368001 2025-10-16,14:38:27.000,289,11057140,-795,0,1760625506,13338.715912749998,441.02381319000415,54110.44203528 2025-10-16,14:38:28.000,289,11057130,-795,0,1760625507,13338.675494889998,441.00971492999815,54110.42107392 2025-10-16,14:38:29.000,289,11057091,-795,0,1760625508,13338.507087140002,440.9180762399992,54109.95293688001 2025-10-16,14:38:30.000,289,11057046,-795,0,1760625509,13338.560977619993,441.00971492999815,54110.28133152 2025-10-16,14:38:31.000,289,11057109,-795,0,1760625510,13338.628340720003,441.05905884000094,54110.52588072001 2025-10-16,14:38:32.000,289,11057127,-795,0,1760625511,13338.796748469998,441.02381319000415,54110.84728824 2025-10-16,14:38:33.000,289,11057101,-795,0,1760625512,13338.776539539998,441.0449605800022,54110.7983784 2025-10-16,14:38:34.000,289,11057122,-795,0,1760625513,13338.722649059993,441.02381319000415,54110.7983784 2025-10-16,14:38:35.000,289,11057158,-795,0,1760625514,13338.709176439988,440.96037102000264,54110.33024136001 2025-10-16,14:38:36.000,289,11057151,-795,0,1760625515,13338.655285959998,440.97446928000136,54110.386138320006 2025-10-16,14:38:37.000,289,11057123,-795,0,1760625516,13338.803484779994,440.9815184100007,54110.61671328 2025-10-16,14:38:38.000,289,11057118,-795,0,1760625517,13338.803484779994,441.0167640600048,54110.938120800005 2025-10-16,14:38:39.000,289,11057149,-795,0,1760625518,13338.729385369988,441.0026657999988,54110.70754584 2025-10-16,14:38:40.000,289,11057125,-795,0,1760625519,13338.729385369988,440.9815184100007,54110.74248144001 2025-10-16,14:38:41.000,289,11057102,-795,0,1760625520,13338.763066919993,440.9533218900033,54110.79139128001 2025-10-16,14:38:42.000,289,11057150,-795,0,1760625521,13338.803484779994,440.9885675400001,54110.87523672 2025-10-16,14:38:43.000,289,11057141,-795,0,1760625522,13338.763066919993,440.9815184100007,54110.68658448 2025-10-16,14:38:44.000,289,11057132,-795,0,1760625523,13338.702440129993,440.9321744999979,54110.44203528 2025-10-16,14:38:45.000,289,11057099,-795,0,1760625524,13338.769803229989,440.9533218900033,54110.52588072001 2025-10-16,14:38:46.000,289,11057153,-795,0,1760625525,13338.837166329999,440.96037102000264,54110.67959736 2025-10-16,14:38:47.000,289,11057122,-715,0,1760625526,13338.823693709994,440.99561666999944,54110.91715944 2025-10-16,14:38:48.000,289,11057084,-795,0,1760625527,13338.870847879989,440.9815184100007,54110.868249600004 2025-10-16,14:38:49.000,289,11057143,-795,0,1760625528,13338.695703819998,440.92512536999857,54110.504919360006 2025-10-16,14:38:50.000,289,11057176,-795,0,1760625529,13338.709176439988,440.97446928000136,54110.60972616 2025-10-16,14:38:51.000,289,11057158,-795,0,1760625530,13338.736121679998,440.97446928000136,54110.66562312001 2025-10-16,14:38:52.000,289,11057115,-795,0,1760625531,13338.608131790003,440.89692885000113,54110.169537600006 2025-10-16,14:38:53.000,289,11057141,-795,0,1760625532,13338.823693709994,440.9885675400001,54110.602739040005 2025-10-16,14:38:54.000,289,11057142,-795,0,1760625533,13338.850638949989,440.96037102000264,54110.532867840004 2025-10-16,14:38:55.000,289,11057147,-755,0,1760625534,13338.783275849994,441.0308623200035,54110.63767464 2025-10-16,14:38:56.000,289,11057037,-795,0,1760625535,13338.843902639994,440.9533218900033,54110.74946856 2025-10-16,14:38:57.000,289,11057156,-795,0,1760625536,13338.803484779994,441.00971492999815,54110.7983784 2025-10-16,14:38:58.000,289,11057142,-795,0,1760625537,13338.810221089989,440.967420150002,54110.78440416 2025-10-16,14:38:59.000,289,11057154,-795,0,1760625538,13338.648549649988,440.92512536999857,54110.37216408 2025-10-16,14:39:00.000,289,11057158,-795,0,1760625539,13338.709176439988,440.967420150002,54110.46299664 2025-10-16,14:39:01.000,289,11057138,-795,0,1760625540,13338.796748469998,440.99561666999944,54110.56780344 2025-10-16,14:39:02.000,289,11057116,-795,0,1760625541,13338.830430019989,440.9815184100007,54110.5887648 2025-10-16,14:39:03.000,289,11057114,-795,0,1760625542,13338.837166329999,441.03791145000287,54110.83331400001 2025-10-16,14:39:04.000,289,11057108,-795,0,1760625543,13338.837166329999,441.03791145000287,54110.68658448 2025-10-16,14:39:05.000,289,11057054,-795,0,1760625544,13338.803484779994,441.0308623200035,54110.71453296001 2025-10-16,14:39:06.000,289,11057090,-795,0,1760625545,13338.803484779994,441.0449605800022,54110.80536552 2025-10-16,14:39:07.000,289,11057129,-795,0,1760625546,13338.850638949989,441.0661079700003,54111.02895336001 2025-10-16,14:39:08.000,289,11057110,-795,0,1760625547,13338.877584189999,441.0449605800022,54110.89619808 2025-10-16,14:39:09.000,289,11057133,-795,0,1760625548,13338.810221089989,441.080206229999,54110.504919360006 2025-10-16,14:39:10.000,289,11057080,-795,0,1760625549,13338.776539539998,441.0661079700003,54110.532867840004 2025-10-16,14:39:11.000,289,11057127,-795,0,1760625550,13338.884320499994,441.07315709999966,54110.69357160001 2025-10-16,14:39:12.000,289,11057077,-795,0,1760625551,13338.843902639994,441.0872553599984,54110.987030640004 2025-10-16,14:39:13.000,289,11057115,-795,0,1760625552,13338.850638949989,441.1013536200044,54110.938120800005 2025-10-16,14:39:14.000,289,11057168,-795,0,1760625553,13338.763066919993,441.10840275000373,54110.71453296001 2025-10-16,14:39:15.000,289,11057106,-795,0,1760625554,13338.763066919993,441.1295501400018,54110.77741704 2025-10-16,14:39:16.000,289,11057133,-795,0,1760625555,13338.803484779994,441.1647957899986,54110.92414656 2025-10-16,14:39:17.000,289,11057114,-795,0,1760625556,13338.796748469998,441.10840275000373,54110.7285072 2025-10-16,14:39:18.000,289,11057135,-795,0,1760625557,13338.796748469998,441.1295501400018,54110.67959736 2025-10-16,14:39:19.000,289,11057099,-795,0,1760625558,13338.655285959998,441.09430448999774,54110.35120272 2025-10-16,14:39:20.000,289,11057170,-795,0,1760625559,13338.796748469998,441.1647957899986,54110.721520080006 2025-10-16,14:39:21.000,289,11057036,-795,0,1760625560,13338.850638949989,441.2141397000014,54110.83331400001 2025-10-16,14:39:22.000,289,11057120,-795,0,1760625561,13338.837166329999,441.24233621999883,54110.95908216001 2025-10-16,14:39:23.000,289,11057122,-795,0,1760625562,13338.823693709994,441.2564344800048,54111.00100488001 2025-10-16,14:39:24.000,289,11057193,-795,0,1760625563,13338.675494889998,441.27053274000355,54110.672610240006 2025-10-16,14:39:25.000,289,11057098,-795,0,1760625564,13338.796748469998,441.298729260001,54110.66562312001 2025-10-16,14:39:26.000,289,11057146,-795,0,1760625565,13338.850638949989,441.2564344800048,54110.52588072001 2025-10-16,14:39:27.000,289,11057116,-795,0,1760625566,13338.763066919993,441.3128275199997,54110.42107392 2025-10-16,14:39:28.000,289,11057119,-795,0,1760625567,13338.830430019989,441.2352870899995,54110.57479056001 2025-10-16,14:39:29.000,289,11057117,-795,0,1760625568,13338.709176439988,441.298729260001,54110.602739040005 2025-10-16,14:39:30.000,289,11057149,-795,0,1760625569,13338.655285959998,441.3621714300025,54110.63767464 2025-10-16,14:39:31.000,289,11057166,-795,0,1760625570,13338.790012159989,441.411515339998,54110.74946856 2025-10-16,14:39:32.000,289,11057134,-795,0,1760625571,13338.830430019989,441.40446620999865,54110.92414656 2025-10-16,14:39:33.000,289,11057139,-795,0,1760625572,13338.877584189999,441.4397118600027,54110.96606928 2025-10-16,14:39:34.000,289,11057161,-795,0,1760625573,13338.843902639994,441.41856447000464,54110.5887648 2025-10-16,14:39:35.000,289,11057164,-795,0,1760625574,13338.837166329999,441.4749575099995,54110.4140868 2025-10-16,14:39:36.000,289,11057121,-795,0,1760625575,13338.91126573999,441.411515339998,54110.51190648 2025-10-16,14:39:37.000,289,11057105,-795,0,1760625576,13338.870847879989,441.538399680001,54110.82632688 2025-10-16,14:39:38.000,289,11057129,-795,0,1760625577,13338.857375259999,441.48905576999823,54110.82632688 2025-10-16,14:39:39.000,289,11057145,-795,0,1760625578,13338.756330609998,441.46790838000015,54110.58177768 2025-10-16,14:39:40.000,289,11057178,-795,0,1760625579,13338.843902639994,441.5243014200023,54110.79139128001 2025-10-16,14:39:41.000,289,11057118,-795,0,1760625580,13338.93147466999,441.55249793999974,54110.89619808 2025-10-16,14:39:42.000,289,11057161,-795,0,1760625581,13338.938210979999,441.5454488100004,54110.700558720004 2025-10-16,14:39:43.000,289,11057132,-795,0,1760625582,13338.95168359999,441.5736453299978,54110.61671328 2025-10-16,14:39:44.000,289,11057144,-795,0,1760625583,13338.924738359994,441.538399680001,54110.337228480006 2025-10-16,14:39:45.000,289,11057144,-795,0,1760625584,13338.95168359999,441.56659619999846,54110.58177768 2025-10-16,14:39:46.000,289,11057123,-795,0,1760625585,13338.99883777,441.6229892400006,54110.84728824 2025-10-16,14:39:47.000,289,11057135,-795,0,1760625586,13339.03251931999,441.6229892400006,54110.86126248001 2025-10-16,14:39:48.000,289,11057139,-795,0,1760625587,13338.95168359999,441.63003836999997,54110.770429920005 2025-10-16,14:39:49.000,289,11057128,-795,0,1760625588,13338.97189252999,441.6229892400006,54110.7983784 2025-10-16,14:39:50.000,289,11057147,-795,0,1760625589,13339.09314610999,441.67938228000276,54110.92414656 2025-10-16,14:39:51.000,289,11057122,-795,0,1760625590,13339.11335503999,441.63003836999997,54110.70754584 2025-10-16,14:39:52.000,289,11057148,-795,0,1760625591,13339.09988242,441.6582348900047,54110.67959736 2025-10-16,14:39:53.000,289,11057126,-795,0,1760625592,13339.09314610999,441.65118575999804,54110.63767464 2025-10-16,14:39:54.000,289,11057112,-795,0,1760625593,13339.05946456,441.6864314100021,54110.7983784 2025-10-16,14:39:55.000,289,11057126,-795,0,1760625594,13339.025783009994,441.66528402000404,54110.83331400001 2025-10-16,14:39:56.000,289,11057166,-795,0,1760625595,13339.11335503999,441.6723331500034,54111.01497912 2025-10-16,14:39:57.000,289,11057105,-795,0,1760625596,13339.17398182999,441.70052967000083,54111.07087608 2025-10-16,14:39:58.000,289,11057111,-795,0,1760625597,13339.18071814,441.6864314100021,54111.06388896 2025-10-16,14:39:59.000,289,11057134,-795,0,1760625598,13339.09314610999,441.6229892400006,54110.52588072001 2025-10-16,14:40:00.000,289,11057109,-795,0,1760625599,13339.25481754999,441.6582348900047,54110.57479056001 2025-10-16,14:40:01.000,289,11057073,-795,0,1760625600,13339.221136,441.6723331500034,54110.57479056001 2025-10-16,14:40:02.000,289,11057180,-795,0,1760625601,13339.34238958,441.7075788000002,54110.77741704 2025-10-16,14:40:03.000,289,11057144,-795,0,1760625602,13339.30197172,441.7921683599998,54111.056901840006 2025-10-16,14:40:04.000,289,11057144,-795,0,1760625603,13339.207663379995,441.84151227000257,54110.89619808 2025-10-16,14:40:05.000,289,11057131,-795,0,1760625604,13339.066200869995,441.86970879,54110.86126248001 2025-10-16,14:40:06.000,289,11057133,-795,0,1760625605,13339.126827659995,441.8344631400032,54110.99401776 2025-10-16,14:40:07.000,289,11057121,-795,0,1760625606,13339.14030028,441.8062666199985,54111.035940480004 2025-10-16,14:40:08.000,289,11056710,-795,0,1760625607,13339.15377289999,441.74282445000426,54110.700558720004 2025-10-16,14:40:09.000,289,11057146,-795,0,1760625608,13339.05272824999,441.71462792999955,54110.33024136001 2025-10-16,14:40:10.000,289,11057093,-795,0,1760625609,13339.12009135,441.7357753200049,54110.553829200006 2025-10-16,14:40:11.000,289,11057111,-795,0,1760625610,13339.14030028,441.74282445000426,54110.95209504 2025-10-16,14:40:12.000,289,11057141,-795,0,1760625611,13339.26155386,441.79921748999914,54111.14773440001 2025-10-16,14:40:13.000,289,11057112,-795,0,1760625612,13339.248081239995,441.7851192300004,54111.175682880006 2025-10-16,14:40:14.000,289,11057079,-795,0,1760625613,13339.221136,441.7710209700017,54111.1127988 2025-10-16,14:40:15.000,289,11057132,-795,0,1760625614,13339.20092707,441.79921748999914,54110.99401776 2025-10-16,14:40:16.000,289,11057063,-795,0,1760625615,13339.23460861999,441.7921683599998,54111.056901840006 2025-10-16,14:40:17.000,289,11057117,-795,0,1760625616,13339.25481754999,441.7921683599998,54110.77741704 2025-10-16,14:40:18.000,289,11057107,-795,0,1760625617,13339.24134493,441.7921683599998,54110.79139128001 2025-10-16,14:40:19.000,289,11057142,-795,0,1760625618,13339.05946456,441.756922710003,54110.46299664 2025-10-16,14:40:20.000,289,11057119,-795,0,1760625619,13339.167245519995,441.84151227000257,54110.96606928 2025-10-16,14:40:21.000,289,11057121,-795,0,1760625620,13339.268290169995,441.8344631400032,54111.224592720006 2025-10-16,14:40:22.000,289,11057107,-795,0,1760625621,13339.29523540999,441.8344631400032,54111.18267 2025-10-16,14:40:23.000,289,11057123,-795,0,1760625622,13339.248081239995,441.86970879,54111.175682880006 2025-10-16,14:40:24.000,289,11057139,-795,0,1760625623,13339.27502647999,441.82741401000385,54111.00100488001 2025-10-16,14:40:25.000,289,11057039,-795,0,1760625624,13339.288499099996,441.8203648800045,54110.94510792 2025-10-16,14:40:26.000,289,11057070,-795,0,1760625625,13339.207663379995,441.79921748999914,54110.49793224001 2025-10-16,14:40:27.000,289,11057044,-795,0,1760625626,13339.29523540999,441.81331574999786,54110.71453296001 2025-10-16,14:40:28.000,289,11057174,-795,0,1760625627,13339.369334819996,441.8556105300013,54110.95209504 2025-10-16,14:40:29.000,289,11057131,-795,0,1760625628,13339.288499099996,441.82741401000385,54111.0429276 2025-10-16,14:40:30.000,289,11057138,-795,0,1760625629,13339.349125889996,441.8485614000019,54111.21760560001 2025-10-16,14:40:31.000,289,11057162,-795,0,1760625630,13339.17398182999,441.87675791999936,54110.987030640004 2025-10-16,14:40:32.000,289,11057088,-795,0,1760625631,13339.36259851,441.86970879,54111.224592720006 2025-10-16,14:40:33.000,289,11057071,-795,0,1760625632,13339.29523540999,441.8203648800045,54111.00100488001 2025-10-16,14:40:34.000,289,11057147,-715,0,1760625633,13339.29523540999,441.86265966000065,54110.80536552 2025-10-16,14:40:35.000,289,11057126,-795,0,1760625634,13339.328916959996,441.8062666199985,54110.819339760004 2025-10-16,14:40:36.000,289,11057149,-795,0,1760625635,13339.423225300001,441.84151227000257,54110.95908216001 2025-10-16,14:40:37.000,289,11057152,-795,0,1760625636,13339.409752679996,441.8838070499987,54111.1127988 2025-10-16,14:40:38.000,289,11057130,-795,0,1760625637,13339.349125889996,441.9190527000028,54111.224592720006 2025-10-16,14:40:39.000,289,11057150,-795,0,1760625638,13339.24134493,441.8838070499987,54110.91715944 2025-10-16,14:40:40.000,289,11057054,-795,0,1760625639,13339.31544433999,441.91200357000344,54111.056901840006 2025-10-16,14:40:41.000,289,11057087,-795,0,1760625640,13339.33565326999,441.9049544400041,54111.056901840006 2025-10-16,14:40:42.000,289,11057149,-795,0,1760625641,13339.355862199991,441.94020009000087,54111.21061848 2025-10-16,14:40:43.000,289,11057130,-795,0,1760625642,13339.36259851,441.8485614000019,54110.87523672 2025-10-16,14:40:44.000,289,11057142,-795,0,1760625643,13339.288499099996,441.92610183000215,54110.79139128001 2025-10-16,14:40:45.000,289,11057150,-795,0,1760625644,13339.308708029996,441.8908561799981,54110.7983784 2025-10-16,14:40:46.000,289,11057094,-795,0,1760625645,13339.31544433999,441.9331509600015,54111.16869576001 2025-10-16,14:40:47.000,289,11057135,-795,0,1760625646,13339.33565326999,441.92610183000215,54111.12677304001 2025-10-16,14:40:48.000,289,11057055,-795,0,1760625647,13339.28176279,441.94020009000087,54111.09882456001 2025-10-16,14:40:49.000,289,11057168,-795,0,1760625648,13339.15377289999,441.8485614000019,54110.700558720004 2025-10-16,14:40:50.000,289,11057165,-795,0,1760625649,13339.21439968999,441.9190527000028,54110.76344280001 2025-10-16,14:40:51.000,289,11057107,-795,0,1760625650,13339.17398182999,441.9331509600015,54110.9031852 2025-10-16,14:40:52.000,289,11057123,-795,0,1760625651,13339.25481754999,441.94724922000023,54110.77741704 2025-10-16,14:40:53.000,289,11057129,-795,0,1760625652,13339.328916959996,441.9331509600015,54110.80536552 2025-10-16,14:40:54.000,289,11057144,-795,0,1760625653,13339.227872309995,441.94724922000023,54110.77741704 2025-10-16,14:40:55.000,289,11057128,-795,0,1760625654,13339.28176279,441.9190527000028,54110.819339760004 2025-10-16,14:40:56.000,289,11057051,-795,0,1760625655,13339.28176279,441.96134747999895,54111.01497912 2025-10-16,14:40:57.000,289,11057132,-795,0,1760625656,13339.30197172,441.86265966000065,54111.035940480004 2025-10-16,14:40:58.000,289,11057075,-795,0,1760625657,13339.28176279,441.91200357000344,54110.938120800005 2025-10-16,14:40:59.000,289,11057052,-795,0,1760625658,13339.18071814,441.8062666199985,54110.69357160001 2025-10-16,14:41:00.000,289,11057148,-795,0,1760625659,13339.248081239995,441.87675791999936,54110.819339760004 2025-10-16,14:41:01.000,289,11057111,-795,0,1760625660,13339.369334819996,441.8203648800045,54110.73549432 2025-10-16,14:41:02.000,289,11057137,-795,0,1760625661,13339.355862199991,441.79921748999914,54110.73549432 2025-10-16,14:41:03.000,289,11057094,-795,0,1760625662,13339.349125889996,441.79921748999914,54110.71453296001 2025-10-16,14:41:04.000,289,11057078,-795,0,1760625663,13339.29523540999,441.82741401000385,54110.85427536 2025-10-16,14:41:05.000,289,11057120,-795,0,1760625664,13339.369334819996,441.7710209700017,54110.98004352001 2025-10-16,14:41:06.000,289,11057163,-795,0,1760625665,13339.349125889996,441.8203648800045,54111.02196624 2025-10-16,14:41:07.000,289,11057147,-795,0,1760625666,13339.409752679996,441.7710209700017,54111.09882456001 2025-10-16,14:41:08.000,289,11057160,-795,0,1760625667,13339.32218065,441.7710209700017,54110.93113368001 2025-10-16,14:41:09.000,289,11057168,-795,0,1760625668,13339.207663379995,441.7075788000002,54110.3442156 2025-10-16,14:41:10.000,289,11057147,-795,0,1760625669,13339.376071129991,441.7216770599989,54110.67959736 2025-10-16,14:41:11.000,289,11057122,-795,0,1760625670,13339.456906849991,441.6864314100021,54110.78440416 2025-10-16,14:41:12.000,289,11057095,-795,0,1760625671,13339.429961609996,441.71462792999955,54110.86126248001 2025-10-16,14:41:13.000,289,11057125,-795,0,1760625672,13339.429961609996,441.6723331500034,54110.9730564 2025-10-16,14:41:14.000,289,11057104,-795,0,1760625673,13339.29523540999,441.66528402000404,54110.651648880004 2025-10-16,14:41:15.000,289,11057141,-795,0,1760625674,13339.355862199991,441.6370874999993,54110.7285072 2025-10-16,14:41:16.000,289,11057120,-795,0,1760625675,13339.36259851,441.6582348900047,54110.868249600004 2025-10-16,14:41:17.000,289,11057139,-795,0,1760625676,13339.477115779991,441.6370874999993,54110.95908216001 2025-10-16,14:41:18.000,289,11057141,-795,0,1760625677,13339.36259851,441.59479272000317,54110.58177768 2025-10-16,14:41:19.000,289,11057166,-795,0,1760625678,13339.32218065,441.5102031600036,54110.28831864001 2025-10-16,14:41:20.000,289,11057100,-795,0,1760625679,13339.31544433999,441.58069446000445,54110.4140868 2025-10-16,14:41:21.000,289,11057092,-795,0,1760625680,13339.389543749996,441.5454488100004,54110.80536552 2025-10-16,14:41:22.000,289,11057150,-795,0,1760625681,13339.369334819996,441.60184185000253,54110.91017232001 2025-10-16,14:41:23.000,289,11057185,-795,0,1760625682,13339.376071129991,441.58069446000445,54110.889210960006 2025-10-16,14:41:24.000,289,11057089,-795,0,1760625683,13339.24134493,441.56659619999846,54110.78440416 2025-10-16,14:41:25.000,289,11057122,-795,0,1760625684,13339.33565326999,441.5736453299978,54110.7285072 2025-10-16,14:41:26.000,289,11057127,-795,0,1760625685,13339.416488989991,441.5877435900038,54110.98004352001 2025-10-16,14:41:27.000,289,11057129,-795,0,1760625686,13339.423225300001,441.53135055000166,54110.658636 2025-10-16,14:41:28.000,289,11057084,-795,0,1760625687,13339.32218065,441.55249793999974,54110.49094512 2025-10-16,14:41:29.000,289,11057137,-795,0,1760625688,13339.207663379995,441.5031540300042,54110.19049896001 2025-10-16,14:41:30.000,289,11057168,-795,0,1760625689,13339.349125889996,441.5595470699991,54110.74248144001 2025-10-16,14:41:31.000,289,11057120,-795,0,1760625690,13339.308708029996,441.55249793999974,54110.68658448 2025-10-16,14:41:32.000,289,11057101,-795,0,1760625691,13339.24134493,441.56659619999846,54110.77741704 2025-10-16,14:41:33.000,289,11057114,-795,0,1760625692,13339.389543749996,441.56659619999846,54110.9031852 2025-10-16,14:41:34.000,289,11057117,-795,0,1760625693,13339.40301637,441.5454488100004,54110.86126248001 2025-10-16,14:41:35.000,289,11057124,-795,0,1760625694,13339.376071129991,441.5595470699991,54110.56780344 2025-10-16,14:41:36.000,289,11057043,-795,0,1760625695,13339.34238958,441.56659619999846,54110.52588072001 2025-10-16,14:41:37.000,289,11057124,-795,0,1760625696,13339.389543749996,441.5102031600036,54110.483958000004 2025-10-16,14:41:38.000,289,11057138,-795,0,1760625697,13339.36259851,441.49610490000487,54110.504919360006 2025-10-16,14:41:39.000,289,11057141,-795,0,1760625698,13339.30197172,441.4397118600027,54110.45600952001 2025-10-16,14:41:40.000,289,11057148,-795,0,1760625699,13339.268290169995,441.5031540300042,54110.721520080006 2025-10-16,14:41:41.000,289,11057124,-795,0,1760625700,13339.429961609996,441.5031540300042,54110.86126248001 2025-10-16,14:41:42.000,289,11057138,-795,0,1760625701,13339.429961609996,441.48905576999823,54110.85427536 2025-10-16,14:41:43.000,289,11057133,-795,0,1760625702,13339.409752679996,441.5102031600036,54110.86126248001 2025-10-16,14:41:44.000,289,11057107,-795,0,1760625703,13339.308708029996,441.45381012000144,54110.337228480006 2025-10-16,14:41:45.000,289,11057123,-795,0,1760625704,13339.36259851,441.425613600004,54110.4490224 2025-10-16,14:41:46.000,289,11057133,-795,0,1760625705,13339.32218065,441.4397118600027,54110.54684208001 2025-10-16,14:41:47.000,289,11057104,-795,0,1760625706,13339.40301637,441.425613600004,54110.770429920005 2025-10-16,14:41:48.000,289,11057147,-795,0,1760625707,13339.28176279,441.425613600004,54110.81235264001 2025-10-16,14:41:49.000,289,11057147,-795,0,1760625708,13339.30197172,441.41856447000464,54110.7285072 2025-10-16,14:41:50.000,289,11057119,-795,0,1760625709,13339.328916959996,441.41856447000464,54110.86126248001 2025-10-16,14:41:51.000,289,11057128,-795,0,1760625710,13339.36259851,441.41856447000464,54110.93113368001 2025-10-16,14:41:52.000,289,11057118,-795,0,1760625711,13339.32218065,441.40446620999865,54110.9031852 2025-10-16,14:41:53.000,289,11057104,-795,0,1760625712,13339.29523540999,441.3974170799993,54110.62370040001 2025-10-16,14:41:54.000,289,11057130,-795,0,1760625713,13339.227872309995,441.36922056000185,54110.44203528 2025-10-16,14:41:55.000,289,11057139,-795,0,1760625714,13339.147036589995,441.3339749099978,54110.28831864001 2025-10-16,14:41:56.000,289,11057133,-795,0,1760625715,13339.268290169995,441.35512230000313,54110.87523672 2025-10-16,14:41:57.000,289,11057126,-795,0,1760625716,13339.227872309995,441.30577839000034,54110.91715944 2025-10-16,14:41:58.000,289,11057121,-795,0,1760625717,13339.248081239995,441.2282379600001,54110.85427536 2025-10-16,14:41:59.000,289,11057150,-795,0,1760625718,13339.187454449995,441.1295501400018,54110.532867840004 2025-10-16,14:42:00.000,289,11057124,-795,0,1760625719,13339.40301637,441.2000414400027,54110.71453296001 2025-10-16,14:42:01.000,289,11057104,-795,0,1760625720,13339.443434230001,441.2775818700029,54110.770429920005 2025-10-16,14:42:02.000,289,11057127,-795,0,1760625721,13339.436697919991,441.2775818700029,54110.53985496 2025-10-16,14:42:03.000,289,11057154,-795,0,1760625722,13339.396280059991,441.31987664999906,54110.57479056001 2025-10-16,14:42:04.000,289,11057180,-795,0,1760625723,13339.25481754999,441.2775818700029,54110.435048160005 2025-10-16,14:42:05.000,289,11057161,-795,0,1760625724,13339.28176279,441.3339749099978,54110.79139128001 2025-10-16,14:42:06.000,289,11057163,-795,0,1760625725,13339.36259851,441.31987664999906,54110.96606928 2025-10-16,14:42:07.000,289,11057139,-795,0,1760625726,13339.369334819996,441.35512230000313,54110.94510792 2025-10-16,14:42:08.000,289,11057155,-795,0,1760625727,13339.31544433999,441.35512230000313,54110.85427536 2025-10-16,14:42:09.000,289,11057125,-795,0,1760625728,13339.11335503999,441.31987664999906,54110.40011256 2025-10-16,14:42:10.000,289,11057084,-795,0,1760625729,13339.20092707,441.30577839000034,54110.40011256 2025-10-16,14:42:11.000,289,11057124,-795,0,1760625730,13339.207663379995,441.2916801300016,54110.32325424 2025-10-16,14:42:12.000,289,11057115,-795,0,1760625731,13339.25481754999,441.31987664999906,54110.46998376 2025-10-16,14:42:13.000,289,11057125,-795,0,1760625732,13339.26155386,441.3480731700038,54110.58177768 2025-10-16,14:42:14.000,289,11057128,-795,0,1760625733,13339.248081239995,441.35512230000313,54110.78440416 2025-10-16,14:42:15.000,289,11057146,-795,0,1760625734,13339.23460861999,441.3480731700038,54110.62370040001 2025-10-16,14:42:16.000,289,11057101,-795,0,1760625735,13339.23460861999,441.3269257799984,54110.76344280001 2025-10-16,14:42:17.000,289,11057155,-795,0,1760625736,13339.25481754999,441.3762696900012,54110.80536552 2025-10-16,14:42:18.000,289,11057091,-795,0,1760625737,13339.21439968999,441.3903679499999,54110.79139128001 2025-10-16,14:42:19.000,289,11057115,-795,0,1760625738,13339.07967349,441.3339749099978,54110.23242168 2025-10-16,14:42:20.000,289,11057122,-795,0,1760625739,13339.16050921,441.3762696900012,54110.37915120001 2025-10-16,14:42:21.000,289,11057145,-795,0,1760625740,13339.18071814,441.41856447000464,54110.56081632 2025-10-16,14:42:22.000,289,11057124,-795,0,1760625741,13339.227872309995,441.3974170799993,54110.78440416 2025-10-16,14:42:23.000,289,11057153,-795,0,1760625742,13339.18071814,441.425613600004,54110.840301120006 2025-10-16,14:42:24.000,289,11057101,-795,0,1760625743,13339.147036589995,441.41856447000464,54110.60972616 2025-10-16,14:42:25.000,289,11057125,-795,0,1760625744,13339.147036589995,441.4467609900021,54110.672610240006 2025-10-16,14:42:26.000,289,11057124,-795,0,1760625745,13339.14030028,441.4397118600027,54110.80536552 2025-10-16,14:42:27.000,289,11057135,-795,0,1760625746,13339.106618729995,441.4608592500008,54110.7983784 2025-10-16,14:42:28.000,289,11057138,-795,0,1760625747,13338.99883777,441.43266273000336,54110.39312544 2025-10-16,14:42:29.000,289,11057130,-795,0,1760625748,13339.01231038999,441.4749575099995,54110.40011256 2025-10-16,14:42:30.000,289,11057135,-795,0,1760625749,13339.03925563,441.48905576999823,54110.49094512 2025-10-16,14:42:31.000,289,11057115,-795,0,1760625750,13339.05946456,441.5454488100004,54110.938120800005 2025-10-16,14:42:32.000,289,11057052,-795,0,1760625751,13339.05272824999,441.51725229000294,54110.840301120006 2025-10-16,14:42:33.000,289,11057131,-795,0,1760625752,13338.944947289994,441.49610490000487,54110.5188936 2025-10-16,14:42:34.000,289,11057133,-795,0,1760625753,13338.93147466999,441.538399680001,54110.67959736 2025-10-16,14:42:35.000,289,11057192,-795,0,1760625754,13338.99210145999,441.51725229000294,54110.71453296001 2025-10-16,14:42:36.000,289,11057159,-795,0,1760625755,13339.07293717999,441.56659619999846,54110.7983784 2025-10-16,14:42:37.000,289,11057168,-795,0,1760625756,13339.07967349,441.56659619999846,54110.658636 2025-10-16,14:42:38.000,289,11057135,-795,0,1760625757,13339.03251931999,441.538399680001,54110.56081632 2025-10-16,14:42:39.000,289,11057094,-795,0,1760625758,13338.918002049999,441.5102031600036,54110.17652472 2025-10-16,14:42:40.000,289,11057127,-795,0,1760625759,13339.03925563,441.5736453299978,54110.61671328 2025-10-16,14:42:41.000,289,11057121,-795,0,1760625760,13339.05272824999,441.6088909800019,54110.700558720004 2025-10-16,14:42:42.000,289,11057104,-795,0,1760625761,13339.11335503999,441.65118575999804,54110.7983784 2025-10-16,14:42:43.000,289,11057103,-795,0,1760625762,13339.13356396999,441.59479272000317,54110.700558720004 2025-10-16,14:42:44.000,289,11057095,-795,0,1760625763,13339.07967349,441.58069446000445,54110.62370040001 2025-10-16,14:42:45.000,289,11057144,-795,0,1760625764,13339.17398182999,441.53135055000166,54110.52588072001 2025-10-16,14:42:46.000,289,11057144,-795,0,1760625765,13339.25481754999,441.5243014200023,54110.602739040005 2025-10-16,14:42:47.000,289,11057145,-795,0,1760625766,13339.18071814,441.55249793999974,54110.63767464 2025-10-16,14:42:48.000,289,11057153,-795,0,1760625767,13339.14030028,441.5877435900038,54110.73549432 2025-10-16,14:42:49.000,289,11057112,-795,0,1760625768,13338.965156219994,441.5736453299978,54110.52588072001 2025-10-16,14:42:50.000,289,11057118,-795,0,1760625769,13338.97862884,441.66528402000404,54110.67959736 2025-10-16,14:42:51.000,289,11057138,-795,0,1760625770,13339.025783009994,441.7075788000002,54110.70754584 2025-10-16,14:42:52.000,289,11057125,-795,0,1760625771,13339.07967349,441.74282445000426,54110.868249600004 2025-10-16,14:42:53.000,289,11057135,-795,0,1760625772,13339.086409799995,441.7075788000002,54110.770429920005 2025-10-16,14:42:54.000,289,11057150,-795,0,1760625773,13339.11335503999,441.66528402000404,54110.53985496 2025-10-16,14:42:55.000,289,11057054,-795,0,1760625774,13339.167245519995,441.70052967000083,54110.60972616 2025-10-16,14:42:56.000,289,11057111,-795,0,1760625775,13339.13356396999,441.70052967000083,54110.67959736 2025-10-16,14:42:57.000,289,11057126,-795,0,1760625776,13339.07293717999,441.7357753200049,54110.721520080006 2025-10-16,14:42:58.000,289,11057129,-795,0,1760625777,13339.03925563,441.7498735800036,54110.74248144001 2025-10-16,14:42:59.000,289,11057110,-715,0,1760625778,13338.965156219994,441.71462792999955,54110.52588072001 2025-10-16,14:43:00.000,289,11057132,-795,0,1760625779,13339.09314610999,441.7498735800036,54110.82632688 2025-10-16,14:43:01.000,289,11057112,-795,0,1760625780,13339.20092707,441.76397184000234,54110.938120800005 2025-10-16,14:43:02.000,289,11057134,-795,0,1760625781,13339.16050921,441.77807010000106,54110.938120800005 2025-10-16,14:43:03.000,289,11057144,-795,0,1760625782,13339.167245519995,441.7710209700017,54110.66562312001 2025-10-16,14:43:04.000,289,11057102,-795,0,1760625783,13339.09314610999,441.77807010000106,54110.40709968001 2025-10-16,14:43:05.000,289,11057160,-795,0,1760625784,13339.13356396999,441.76397184000234,54110.532867840004 2025-10-16,14:43:06.000,289,11057140,-795,0,1760625785,13339.09314610999,441.8062666199985,54110.78440416 2025-10-16,14:43:07.000,289,11057162,-795,0,1760625786,13339.18071814,441.8485614000019,54110.93113368001 2025-10-16,14:43:08.000,289,11057168,-795,0,1760625787,13339.24134493,441.8556105300013,54111.035940480004 2025-10-16,14:43:09.000,289,11057157,-795,0,1760625788,13339.147036589995,441.8485614000019,54110.93113368001 2025-10-16,14:43:10.000,289,11057150,-795,0,1760625789,13339.227872309995,441.84151227000257,54110.9730564 2025-10-16,14:43:11.000,289,11057122,-795,0,1760625790,13339.28176279,441.8556105300013,54110.86126248001 2025-10-16,14:43:12.000,289,11057100,-795,0,1760625791,13339.26155386,441.79921748999914,54110.819339760004 2025-10-16,14:43:13.000,289,11057124,-795,0,1760625792,13339.24134493,441.8344631400032,54110.7983784 2025-10-16,14:43:14.000,289,11057109,-795,0,1760625793,13339.20092707,441.8062666199985,54110.819339760004 2025-10-16,14:43:15.000,289,11057115,-795,0,1760625794,13339.221136,441.8556105300013,54110.96606928 2025-10-16,14:43:16.000,289,11057106,-795,0,1760625795,13339.268290169995,441.8908561799981,54111.09882456001 2025-10-16,14:43:17.000,289,11057136,-795,0,1760625796,13339.31544433999,441.8908561799981,54111.23157984 2025-10-16,14:43:18.000,289,11057183,-795,0,1760625797,13339.26155386,441.8908561799981,54111.16170864 2025-10-16,14:43:19.000,289,11057117,-795,0,1760625798,13339.09314610999,441.84151227000257,54110.840301120006 2025-10-16,14:43:20.000,289,11057135,-795,0,1760625799,13339.24134493,441.79921748999914,54110.57479056001 2025-10-16,14:43:21.000,289,11057132,-795,0,1760625800,13339.248081239995,441.8485614000019,54110.73549432 2025-10-16,14:43:22.000,289,11057189,-795,0,1760625801,13339.26155386,441.8556105300013,54110.86126248001 2025-10-16,14:43:23.000,289,11057122,-795,0,1760625802,13339.26155386,441.8979053100047,54111.13376016 2025-10-16,14:43:24.000,289,11057173,-795,0,1760625803,13339.20092707,441.81331574999786,54111.06388896 2025-10-16,14:43:25.000,289,11057152,-795,0,1760625804,13339.17398182999,441.8485614000019,54111.04991472001 2025-10-16,14:43:26.000,289,11057137,-795,0,1760625805,13339.308708029996,441.84151227000257,54111.21061848 2025-10-16,14:43:27.000,289,11057147,-795,0,1760625806,13339.30197172,441.82741401000385,54111.23157984 2025-10-16,14:43:28.000,289,11057131,-795,0,1760625807,13339.308708029996,441.7921683599998,54111.14074728 2025-10-16,14:43:29.000,289,11057145,-795,0,1760625808,13339.17398182999,441.7075788000002,54110.483958000004 2025-10-16,14:43:30.000,289,11057166,-795,0,1760625809,13339.16050921,441.7710209700017,54110.532867840004 2025-10-16,14:43:31.000,289,11057140,-795,0,1760625810,13339.24134493,441.8062666199985,54110.602739040005 2025-10-16,14:43:32.000,289,11057145,-795,0,1760625811,13339.25481754999,441.82741401000385,54111.06388896 2025-10-16,14:43:33.000,289,11057117,-795,0,1760625812,13339.28176279,441.8344631400032,54111.07786320001 2025-10-16,14:43:34.000,289,11057133,-795,0,1760625813,13339.147036589995,441.756922710003,54110.73549432 2025-10-16,14:43:35.000,289,11057106,-795,0,1760625814,13339.126827659995,441.7851192300004,54110.83331400001 2025-10-16,14:43:36.000,289,11057113,-795,0,1760625815,13339.308708029996,441.74282445000426,54110.99401776 2025-10-16,14:43:37.000,289,11057102,-795,0,1760625816,13339.24134493,441.7851192300004,54110.78440416 2025-10-16,14:43:38.000,289,11057145,-795,0,1760625817,13339.24134493,441.74282445000426,54110.70754584 2025-10-16,14:43:39.000,289,11057124,-795,0,1760625818,13339.167245519995,441.70052967000083,54110.42107392 2025-10-16,14:43:40.000,289,11057162,-795,0,1760625819,13339.20092707,441.74282445000426,54110.721520080006 2025-10-16,14:43:41.000,289,11057096,-795,0,1760625820,13339.25481754999,441.7710209700017,54111.09183744 2025-10-16,14:43:42.000,289,11057137,-795,0,1760625821,13339.30197172,441.7498735800036,54111.09882456001 2025-10-16,14:43:43.000,289,11057159,-795,0,1760625822,13339.288499099996,441.7498735800036,54111.14773440001 2025-10-16,14:43:44.000,289,11057086,-795,0,1760625823,13339.227872309995,441.7851192300004,54110.7983784 2025-10-16,14:43:45.000,289,11057119,-795,0,1760625824,13339.21439968999,441.81331574999786,54110.86126248001 2025-10-16,14:43:46.000,289,11057120,-795,0,1760625825,13339.21439968999,441.74282445000426,54110.71453296001 2025-10-16,14:43:47.000,289,11057127,-795,0,1760625826,13339.227872309995,441.8062666199985,54110.66562312001 2025-10-16,14:43:48.000,289,11057133,-795,0,1760625827,13339.20092707,441.7216770599989,54110.67959736 2025-10-16,14:43:49.000,289,11057150,-795,0,1760625828,13339.23460861999,441.77807010000106,54110.95209504 2025-10-16,14:43:50.000,289,11057145,-795,0,1760625829,13339.25481754999,441.756922710003,54111.07087608 2025-10-16,14:43:51.000,289,11057132,-795,0,1760625830,13339.27502647999,441.756922710003,54111.19664424001 2025-10-16,14:43:52.000,289,11057161,-795,0,1760625831,13339.31544433999,441.72872618999827,54111.11978592 2025-10-16,14:43:53.000,289,11057133,-795,0,1760625832,13339.248081239995,441.79921748999914,54111.1127988 2025-10-16,14:43:54.000,289,11057127,-795,0,1760625833,13339.26155386,441.76397184000234,54110.89619808 2025-10-16,14:43:55.000,289,11057133,-795,0,1760625834,13339.19419075999,441.7851192300004,54110.602739040005 2025-10-16,14:43:56.000,289,11057128,-795,0,1760625835,13339.27502647999,441.7851192300004,54110.76344280001 2025-10-16,14:43:57.000,289,11057139,-795,0,1760625836,13339.268290169995,441.7921683599998,54110.82632688 2025-10-16,14:43:58.000,289,11057116,-795,0,1760625837,13339.27502647999,441.8062666199985,54111.11978592 2025-10-16,14:43:59.000,289,11057144,-795,0,1760625838,13339.126827659995,441.71462792999955,54110.66562312001 2025-10-16,14:44:00.000,289,11057083,-795,0,1760625839,13339.167245519995,441.76397184000234,54110.53985496 2025-10-16,14:44:01.000,289,11057194,-795,0,1760625840,13339.167245519995,441.82741401000385,54110.9031852 2025-10-16,14:44:02.000,289,11057118,-795,0,1760625841,13339.18071814,441.81331574999786,54110.889210960006 2025-10-16,14:44:03.000,289,11057124,-795,0,1760625842,13339.21439968999,441.8344631400032,54110.889210960006 2025-10-16,14:44:04.000,289,11057134,-795,0,1760625843,13339.21439968999,441.8062666199985,54110.74946856 2025-10-16,14:44:05.000,289,11057097,-795,0,1760625844,13339.147036589995,441.8485614000019,54110.61671328 2025-10-16,14:44:06.000,289,11057134,-795,0,1760625845,13339.16050921,441.82741401000385,54110.602739040005 2025-10-16,14:44:07.000,289,11057158,-795,0,1760625846,13339.26155386,441.8556105300013,54111.035940480004 2025-10-16,14:44:08.000,289,11057131,-795,0,1760625847,13339.221136,441.84151227000257,54110.987030640004 2025-10-16,14:44:09.000,289,11057131,-795,0,1760625848,13339.05272824999,441.84151227000257,54110.64466176001 2025-10-16,14:44:10.000,289,11057096,-795,0,1760625849,13339.13356396999,441.8908561799981,54110.819339760004 2025-10-16,14:44:11.000,289,11057154,-795,0,1760625850,13339.106618729995,441.8556105300013,54110.889210960006 2025-10-16,14:44:12.000,289,11057159,-795,0,1760625851,13339.187454449995,441.86265966000065,54110.74946856 2025-10-16,14:44:13.000,289,11057122,-795,0,1760625852,13339.16050921,441.8979053100047,54110.80536552 2025-10-16,14:44:14.000,289,11057141,-795,0,1760625853,13339.147036589995,441.94724922000023,54110.70754584 2025-10-16,14:44:15.000,289,11057165,-795,0,1760625854,13339.126827659995,441.96134747999895,54110.889210960006 2025-10-16,14:44:16.000,289,11057086,-795,0,1760625855,13339.16050921,441.9190527000028,54110.94510792 2025-10-16,14:44:17.000,289,11057124,-795,0,1760625856,13339.16050921,441.98954400000366,54111.056901840006 2025-10-16,14:44:18.000,289,11057159,-795,0,1760625857,13339.14030028,441.9824948700043,54111.02196624 2025-10-16,14:44:19.000,289,11057137,-795,0,1760625858,13339.066200869995,441.92610183000215,54110.74946856 2025-10-16,14:44:20.000,289,11057175,-795,0,1760625859,13339.09314610999,441.996593130003,54110.868249600004 2025-10-16,14:44:21.000,289,11057178,-795,0,1760625860,13339.17398182999,441.996593130003,54110.76344280001 2025-10-16,14:44:22.000,289,11057153,-795,0,1760625861,13339.17398182999,441.98954400000366,54110.74248144001 2025-10-16,14:44:23.000,289,11057147,-795,0,1760625862,13339.13356396999,441.98954400000366,54110.721520080006 2025-10-16,14:44:24.000,289,11057161,-795,0,1760625863,13339.086409799995,441.9824948700043,54110.7983784 2025-10-16,14:44:25.000,289,11057135,-795,0,1760625864,13339.025783009994,442.0529861699979,54110.74946856 2025-10-16,14:44:26.000,289,11057151,-795,0,1760625865,13339.05946456,442.1657722500022,54110.9730564 2025-10-16,14:44:27.000,289,11057131,-635,0,1760625866,13339.07967349,442.1516739900035,54110.9730564 2025-10-16,14:44:28.000,289,11057115,-795,0,1760625867,13339.045991939995,442.1446248600041,54110.86126248001 2025-10-16,14:44:29.000,289,11057133,-795,0,1760625868,13339.01231038999,442.12347746999876,54110.45600952001 2025-10-16,14:44:30.000,289,11057118,-795,0,1760625869,13339.14030028,442.13757573000476,54110.672610240006 2025-10-16,14:44:31.000,289,11057121,-795,0,1760625870,13339.207663379995,442.1305265999981,54110.86126248001 2025-10-16,14:44:32.000,289,11057111,-795,0,1760625871,13339.268290169995,442.15872312000283,54110.9730564 2025-10-16,14:44:33.000,289,11057139,-795,0,1760625872,13339.221136,442.1657722500022,54111.14773440001 2025-10-16,14:44:34.000,289,11057156,-795,0,1760625873,13339.24134493,442.2151161599977,54111.07786320001 2025-10-16,14:44:35.000,289,11057145,-795,0,1760625874,13339.14030028,442.1657722500022,54110.770429920005 2025-10-16,14:44:36.000,289,11057120,-795,0,1760625875,13339.16050921,442.23626355000306,54111.04991472001 2025-10-16,14:44:37.000,289,11057111,-795,0,1760625876,13339.27502647999,442.18691964000027,54111.24555408001 2025-10-16,14:44:38.000,289,11057163,-795,0,1760625877,13339.28176279,442.18691964000027,54110.91715944 2025-10-16,14:44:39.000,289,11057164,-795,0,1760625878,13339.126827659995,442.1446248600041,54110.58177768 2025-10-16,14:44:40.000,289,11057111,-795,0,1760625879,13339.227872309995,442.2151161599977,54110.73549432 2025-10-16,14:44:41.000,289,11057077,-795,0,1760625880,13339.268290169995,442.2151161599977,54111.056901840006 2025-10-16,14:44:42.000,289,11057123,-795,0,1760625881,13339.268290169995,442.2644600700005,54111.224592720006 2025-10-16,14:44:43.000,289,11057140,-795,0,1760625882,13339.30197172,442.2433126800024,54111.29446392001 2025-10-16,14:44:44.000,289,11057113,-795,0,1760625883,13339.17398182999,442.2503618100018,54111.105811680005 2025-10-16,14:44:45.000,289,11057191,-715,0,1760625884,13339.23460861999,442.3067548500039,54111.18965712 2025-10-16,14:44:46.000,289,11057142,-795,0,1760625885,13339.29523540999,442.3138039800033,54111.32939952 2025-10-16,14:44:47.000,289,11057099,-795,0,1760625886,13339.36259851,442.2292144200037,54111.035940480004 2025-10-16,14:44:48.000,289,11057024,-795,0,1760625887,13339.26155386,442.2785583299992,54110.93113368001 2025-10-16,14:44:49.000,289,11057171,-795,0,1760625888,13339.248081239995,442.23626355000306,54110.77741704 2025-10-16,14:44:50.000,289,11057129,-795,0,1760625889,13339.268290169995,442.327902240002,54111.19664424001 2025-10-16,14:44:51.000,289,11057111,-795,0,1760625890,13339.28176279,442.29265658999793,54111.16869576001 2025-10-16,14:44:52.000,289,11057135,-795,0,1760625891,13339.288499099996,442.327902240002,54111.26651544001 2025-10-16,14:44:53.000,289,11057118,-795,0,1760625892,13339.33565326999,442.2785583299992,54111.322412400004 2025-10-16,14:44:54.000,289,11057128,-795,0,1760625893,13339.33565326999,442.29265658999793,54111.23157984 2025-10-16,14:44:55.000,289,11057080,-795,0,1760625894,13339.328916959996,442.2503618100018,54110.76344280001 2025-10-16,14:44:56.000,289,11057114,-795,0,1760625895,13339.32218065,442.2785583299992,54110.868249600004 2025-10-16,14:44:57.000,289,11057157,-795,0,1760625896,13339.34238958,442.27150919999985,54110.889210960006 2025-10-16,14:44:58.000,289,11057150,-795,0,1760625897,13339.26155386,442.3490496300001,54110.95209504 2025-10-16,14:44:59.000,289,11057117,-795,0,1760625898,13339.221136,442.3067548500039,54110.88222384001 2025-10-16,14:45:00.000,289,11057116,-795,0,1760625899,13339.24134493,442.3631478899988,54111.1127988 2025-10-16,14:45:01.000,289,11057101,-795,0,1760625900,13339.33565326999,442.33495137000136,54111.28048968 2025-10-16,14:45:02.000,289,11057131,-795,0,1760625901,13339.29523540999,442.37019701999816,54111.31542528001 2025-10-16,14:45:03.000,289,11057117,-795,0,1760625902,13339.34238958,442.2856074599986,54111.24555408001 2025-10-16,14:45:04.000,289,11057054,-795,0,1760625903,13339.248081239995,442.32085311000264,54110.77741704 2025-10-16,14:45:05.000,289,11057094,-795,0,1760625904,13339.288499099996,442.29970572000457,54110.89619808 2025-10-16,14:45:06.000,289,11057130,-795,0,1760625905,13339.28176279,442.35609875999944,54110.987030640004 2025-10-16,14:45:07.000,289,11057108,-795,0,1760625906,13339.33565326999,442.3490496300001,54111.26651544001 2025-10-16,14:45:08.000,289,11057170,-795,0,1760625907,13339.207663379995,442.35609875999944,54111.14074728 2025-10-16,14:45:09.000,289,11057091,-795,0,1760625908,13339.26155386,442.3490496300001,54111.11978592 2025-10-16,14:45:10.000,289,11057144,-795,0,1760625909,13339.34238958,442.38429528000415,54111.23856696 2025-10-16,14:45:11.000,289,11057121,-795,0,1760625910,13339.40301637,442.38429528000415,54111.35036088 2025-10-16,14:45:12.000,289,11057091,-795,0,1760625911,13339.34238958,442.38429528000415,54111.00100488001 2025-10-16,14:45:13.000,289,11057102,-795,0,1760625912,13339.355862199991,442.40544267000223,54110.987030640004 2025-10-16,14:45:14.000,289,11057167,-795,0,1760625913,13339.288499099996,442.3913444100035,54110.84728824 2025-10-16,14:45:15.000,289,11057128,-795,0,1760625914,13339.30197172,442.39839354000287,54111.21061848 2025-10-16,14:45:16.000,289,11057107,-795,0,1760625915,13339.31544433999,442.440688319999,54111.32939952 2025-10-16,14:45:17.000,289,11057127,-795,0,1760625916,13339.36259851,442.4477374499984,54111.37830936 2025-10-16,14:45:18.000,289,11057132,-795,0,1760625917,13339.328916959996,442.440688319999,54111.33638664001 2025-10-16,14:45:19.000,289,11057130,-795,0,1760625918,13339.207663379995,442.35609875999944,54110.9730564 2025-10-16,14:45:20.000,289,11057080,-795,0,1760625919,13339.248081239995,442.40544267000223,54110.92414656 2025-10-16,14:45:21.000,289,11057126,-795,0,1760625920,13339.355862199991,442.4124918000016,54110.93113368001 2025-10-16,14:45:22.000,289,11057134,-795,0,1760625921,13339.33565326999,442.45478657999774,54111.01497912 2025-10-16,14:45:23.000,289,11057124,-795,0,1760625922,13339.34238958,442.440688319999,54111.12677304001 2025-10-16,14:45:24.000,289,11057151,-795,0,1760625923,13339.17398182999,442.46888484000374,54111.0429276 2025-10-16,14:45:25.000,289,11057155,-795,0,1760625924,13339.32218065,442.4900322300018,54111.2525412 2025-10-16,14:45:26.000,289,11057134,-795,0,1760625925,13339.33565326999,442.50413049000053,54111.36433512001 2025-10-16,14:45:27.000,289,11057130,-795,0,1760625926,13339.33565326999,442.5252778799986,54111.43420632001 2025-10-16,14:45:28.000,289,11057158,-795,0,1760625927,13339.376071129991,442.45478657999774,54111.30145104 2025-10-16,14:45:29.000,289,11057139,-795,0,1760625928,13339.20092707,442.4477374499984,54110.69357160001 2025-10-16,14:45:30.000,289,11057120,-795,0,1760625929,13339.268290169995,442.43363918999967,54110.91715944 2025-10-16,14:45:31.000,289,11057102,-795,0,1760625930,13339.34238958,442.440688319999,54110.938120800005 2025-10-16,14:45:32.000,289,11057141,-795,0,1760625931,13339.268290169995,442.48298310000246,54111.273502560005 2025-10-16,14:45:33.000,289,11057135,-795,0,1760625932,13339.409752679996,442.48298310000246,54111.37830936 2025-10-16,14:45:34.000,289,11057145,-795,0,1760625933,13339.40301637,442.48298310000246,54111.371322240004 2025-10-16,14:45:35.000,289,11057118,-795,0,1760625934,13339.416488989991,442.48298310000246,54111.35036088 2025-10-16,14:45:36.000,289,11057090,-795,0,1760625935,13339.328916959996,442.43363918999967,54110.889210960006 2025-10-16,14:45:37.000,289,11057123,-795,0,1760625936,13339.26155386,442.4124918000016,54110.651648880004 2025-10-16,14:45:38.000,289,11057092,-795,0,1760625937,13339.34238958,442.4759339700031,54110.91017232001 2025-10-16,14:45:39.000,289,11057074,-795,0,1760625938,13339.27502647999,442.41954093000095,54110.69357160001 2025-10-16,14:45:40.000,289,11057119,-795,0,1760625939,13339.33565326999,442.45478657999774,54111.23157984 2025-10-16,14:45:41.000,289,11057104,-795,0,1760625940,13339.38280744,442.46888484000374,54111.322412400004 2025-10-16,14:45:42.000,289,11057156,-795,0,1760625941,13339.376071129991,442.46888484000374,54111.39927072 2025-10-16,14:45:43.000,289,11057131,-795,0,1760625942,13339.396280059991,442.4477374499984,54111.30145104 2025-10-16,14:45:44.000,289,11057093,-795,0,1760625943,13339.31544433999,442.440688319999,54111.18965712 2025-10-16,14:45:45.000,289,11057167,-795,0,1760625944,13339.328916959996,442.3772461500048,54110.889210960006 2025-10-16,14:45:46.000,289,11057097,-795,0,1760625945,13339.328916959996,442.3913444100035,54110.95908216001 2025-10-16,14:45:47.000,289,11057133,-795,0,1760625946,13339.30197172,442.38429528000415,54110.819339760004 2025-10-16,14:45:48.000,289,11057107,-795,0,1760625947,13339.33565326999,442.43363918999967,54111.24555408001 2025-10-16,14:45:49.000,289,11057133,-795,0,1760625948,13339.328916959996,442.4124918000016,54111.13376016 2025-10-16,14:45:50.000,289,11057135,-795,0,1760625949,13339.34238958,442.4477374499984,54111.16869576001 2025-10-16,14:45:51.000,289,11057126,-795,0,1760625950,13339.416488989991,442.4618357100044,54111.35036088 2025-10-16,14:45:52.000,289,11057134,-795,0,1760625951,13339.409752679996,442.40544267000223,54111.36433512001 2025-10-16,14:45:53.000,289,11057136,-795,0,1760625952,13339.429961609996,442.4124918000016,54111.21061848 2025-10-16,14:45:54.000,289,11057159,-795,0,1760625953,13339.33565326999,442.38429528000415,54110.88222384001 2025-10-16,14:45:55.000,289,11057130,-795,0,1760625954,13339.27502647999,442.3420005000007,54110.74248144001 2025-10-16,14:45:56.000,289,11057155,-795,0,1760625955,13339.436697919991,442.40544267000223,54111.13376016 2025-10-16,14:45:57.000,289,11057194,-795,0,1760625956,13339.429961609996,442.43363918999967,54111.35036088 2025-10-16,14:45:58.000,289,11057150,-795,0,1760625957,13339.349125889996,442.39839354000287,54111.357348 2025-10-16,14:45:59.000,289,11057187,-795,0,1760625958,13339.27502647999,442.39839354000287,54111.09882456001 2025-10-16,14:46:00.000,289,11057107,-795,0,1760625959,13339.32218065,442.4265900600003,54111.273502560005 2025-10-16,14:46:01.000,289,11057156,-795,0,1760625960,13339.40301637,442.43363918999967,54111.18965712 2025-10-16,14:46:02.000,289,11057143,-795,0,1760625961,13339.33565326999,442.3913444100035,54110.868249600004 2025-10-16,14:46:03.000,289,11057155,-795,0,1760625962,13339.396280059991,442.3772461500048,54111.00100488001 2025-10-16,14:46:04.000,289,11057181,-795,0,1760625963,13339.376071129991,442.35609875999944,54111.02196624 2025-10-16,14:46:05.000,289,11057122,-795,0,1760625964,13339.38280744,442.39839354000287,54111.28048968 2025-10-16,14:46:06.000,289,11057148,-795,0,1760625965,13339.389543749996,442.38429528000415,54111.224592720006 2025-10-16,14:46:07.000,289,11057121,-795,0,1760625966,13339.456906849991,442.3772461500048,54111.343373760006 2025-10-16,14:46:08.000,289,11057126,-795,0,1760625967,13339.443434230001,442.3631478899988,54111.33638664001 2025-10-16,14:46:09.000,289,11057159,-795,0,1760625968,13339.34238958,442.3913444100035,54111.06388896 2025-10-16,14:46:10.000,289,11057095,-795,0,1760625969,13339.34238958,442.35609875999944,54110.868249600004 2025-10-16,14:46:11.000,289,11057132,-795,0,1760625970,13339.349125889996,442.3913444100035,54110.81235264001 2025-10-16,14:46:12.000,289,11057153,-795,0,1760625971,13339.416488989991,442.37019701999816,54111.01497912 2025-10-16,14:46:13.000,289,11057163,-795,0,1760625972,13339.443434230001,442.39839354000287,54111.392283600006 2025-10-16,14:46:14.000,289,11057120,-795,0,1760625973,13339.369334819996,442.37019701999816,54111.31542528001 2025-10-16,14:46:15.000,289,11057154,-795,0,1760625974,13339.328916959996,442.37019701999816,54111.14773440001 2025-10-16,14:46:16.000,289,11057154,-795,0,1760625975,13339.38280744,442.33495137000136,54111.21061848 2025-10-16,14:46:17.000,289,11057154,-795,0,1760625976,13339.308708029996,442.3067548500039,54110.987030640004 2025-10-16,14:46:18.000,289,11057166,-795,0,1760625977,13339.396280059991,442.2785583299992,54110.95908216001 2025-10-16,14:46:19.000,289,11057160,-795,0,1760625978,13339.31544433999,442.2856074599986,54110.658636 2025-10-16,14:46:20.000,289,11057160,-795,0,1760625979,13339.355862199991,442.2644600700005,54110.7983784 2025-10-16,14:46:21.000,289,11057155,-795,0,1760625980,13339.409752679996,442.2785583299992,54111.105811680005 2025-10-16,14:46:22.000,289,11057144,-795,0,1760625981,13339.429961609996,442.2856074599986,54111.224592720006 2025-10-16,14:46:23.000,289,11057141,-795,0,1760625982,13339.389543749996,442.2856074599986,54111.175682880006 2025-10-16,14:46:24.000,289,11057119,-795,0,1760625983,13339.31544433999,442.2785583299992,54110.99401776 2025-10-16,14:46:25.000,289,11057118,-795,0,1760625984,13339.308708029996,442.29265658999793,54111.07087608 2025-10-16,14:46:26.000,289,11057151,-795,0,1760625985,13339.355862199991,442.2644600700005,54111.09183744 2025-10-16,14:46:27.000,289,11057161,-795,0,1760625986,13339.33565326999,442.201017899999,54110.81235264001 2025-10-16,14:46:28.000,289,11057157,-795,0,1760625987,13339.33565326999,442.2151161599977,54110.700558720004 2025-10-16,14:46:29.000,289,11057123,-795,0,1760625988,13339.187454449995,442.22216529000434,54110.35818984001 2025-10-16,14:46:30.000,289,11057142,-795,0,1760625989,13339.34238958,442.27150919999985,54111.035940480004 2025-10-16,14:46:31.000,289,11057130,-795,0,1760625990,13339.38280744,442.27150919999985,54111.21760560001 2025-10-16,14:46:32.000,289,11057069,-795,0,1760625991,13339.389543749996,442.1939687699996,54111.21061848 2025-10-16,14:46:33.000,289,11057126,-795,0,1760625992,13339.38280744,442.2151161599977,54111.18267 2025-10-16,14:46:34.000,289,11057123,-795,0,1760625993,13339.376071129991,442.23626355000306,54111.224592720006 2025-10-16,14:46:35.000,289,11057122,-795,0,1760625994,13339.31544433999,442.17282138000155,54110.77741704 2025-10-16,14:46:36.000,289,11057157,-795,0,1760625995,13339.308708029996,442.1798705100009,54110.770429920005 2025-10-16,14:46:37.000,289,11057162,-795,0,1760625996,13339.36259851,442.18691964000027,54110.91017232001 2025-10-16,14:46:38.000,289,11057143,-795,0,1760625997,13339.27502647999,442.1939687699996,54111.00100488001 2025-10-16,14:46:39.000,289,11057129,-795,0,1760625998,13339.24134493,442.17282138000155,54110.84728824 2025-10-16,14:46:40.000,289,11057108,-795,0,1760625999,13339.355862199991,442.2292144200037,54111.13376016 2025-10-16,14:46:41.000,289,11057119,-795,0,1760626000,13339.389543749996,442.20806702999835,54111.16170864 2025-10-16,14:46:42.000,289,11057101,-795,0,1760626001,13339.328916959996,442.18691964000027,54110.98004352001 2025-10-16,14:46:43.000,289,11057133,-795,0,1760626002,13339.376071129991,442.18691964000027,54110.98004352001 2025-10-16,14:46:44.000,289,11057185,-795,0,1760626003,13339.376071129991,442.18691964000027,54110.98004352001 2025-10-16,14:46:45.000,289,11057147,-795,0,1760626004,13339.288499099996,442.17282138000155,54110.81235264001 2025-10-16,14:46:46.000,289,11057099,-795,0,1760626005,13339.31544433999,442.1657722500022,54110.987030640004 2025-10-16,14:46:47.000,289,11057138,-795,0,1760626006,13339.396280059991,442.20806702999835,54111.175682880006 2025-10-16,14:46:48.000,289,11057136,-795,0,1760626007,13339.376071129991,442.18691964000027,54111.07786320001 2025-10-16,14:46:49.000,289,11057157,-795,0,1760626008,13339.227872309995,442.20806702999835,54110.74946856 2025-10-16,14:46:50.000,289,11057128,-795,0,1760626009,13339.328916959996,442.1939687699996,54110.938120800005 2025-10-16,14:46:51.000,289,11057145,-795,0,1760626010,13339.28176279,442.18691964000027,54110.721520080006 2025-10-16,14:46:52.000,289,11057124,-795,0,1760626011,13339.349125889996,442.1446248600041,54110.83331400001 2025-10-16,14:46:53.000,289,11057097,-795,0,1760626012,13339.349125889996,442.1657722500022,54110.81235264001 2025-10-16,14:46:54.000,289,11057152,-795,0,1760626013,13339.31544433999,442.1657722500022,54110.91017232001 2025-10-16,14:46:55.000,289,11057123,-795,0,1760626014,13339.27502647999,442.15872312000283,54111.035940480004 2025-10-16,14:46:56.000,289,11057083,-795,0,1760626015,13339.25481754999,442.12347746999876,54111.02196624 2025-10-16,14:46:57.000,289,11057103,-795,0,1760626016,13339.29523540999,442.1305265999981,54111.00100488001 2025-10-16,14:46:58.000,289,11057102,-795,0,1760626017,13339.328916959996,442.12347746999876,54111.04991472001 2025-10-16,14:46:59.000,289,11057115,-795,0,1760626018,13339.13356396999,442.10937921000004,54110.64466176001 2025-10-16,14:47:00.000,289,11057095,-795,0,1760626019,13339.20092707,442.1164283399994,54110.68658448 2025-10-16,14:47:01.000,289,11057117,-795,0,1760626020,13339.30197172,442.0952809500013,54110.80536552 2025-10-16,14:47:02.000,289,11057176,-795,0,1760626021,13339.32218065,442.0811826900026,54110.82632688 2025-10-16,14:47:03.000,289,11057139,-795,0,1760626022,13339.28176279,442.1446248600041,54111.16170864 2025-10-16,14:47:04.000,289,11057146,-795,0,1760626023,13339.21439968999,442.12347746999876,54111.02895336001 2025-10-16,14:47:05.000,289,11057102,-795,0,1760626024,13339.221136,442.13757573000476,54110.938120800005 2025-10-16,14:47:06.000,289,11057128,-795,0,1760626025,13339.24134493,442.12347746999876,54111.09183744 2025-10-16,14:47:07.000,289,11057094,-795,0,1760626026,13339.288499099996,442.0952809500013,54111.056901840006 2025-10-16,14:47:08.000,289,11057116,-795,0,1760626027,13339.268290169995,442.10937921000004,54110.81235264001 2025-10-16,14:47:09.000,289,11057171,-795,0,1760626028,13339.19419075999,442.1164283399994,54110.70754584 2025-10-16,14:47:10.000,289,11057131,-795,0,1760626029,13339.26155386,442.07413356000325,54110.74946856 2025-10-16,14:47:11.000,289,11057143,-795,0,1760626030,13339.30197172,442.10937921000004,54111.13376016 2025-10-16,14:47:12.000,289,11057100,-795,0,1760626031,13339.25481754999,442.1023300800007,54111.14074728 2025-10-16,14:47:13.000,289,11057138,-795,0,1760626032,13339.221136,442.0952809500013,54111.08485032 2025-10-16,14:47:14.000,289,11057099,-795,0,1760626033,13339.15377289999,442.0670844300039,54110.93113368001 2025-10-16,14:47:15.000,289,11057124,-795,0,1760626034,13339.167245519995,442.08823182000197,54110.98004352001 2025-10-16,14:47:16.000,289,11057145,-795,0,1760626035,13339.21439968999,442.04593703999853,54110.83331400001 2025-10-16,14:47:17.000,289,11057156,-795,0,1760626036,13339.25481754999,442.0529861699979,54110.99401776 2025-10-16,14:47:18.000,289,11057130,-795,0,1760626037,13339.20092707,442.0318387799998,54110.938120800005 2025-10-16,14:47:19.000,289,11057177,-795,0,1760626038,13339.07293717999,442.01069139000174,54110.68658448 2025-10-16,14:47:20.000,289,11057158,-795,0,1760626039,13339.18071814,442.04593703999853,54111.21061848 2025-10-16,14:47:21.000,289,11057116,-795,0,1760626040,13339.187454449995,442.0318387799998,54111.18965712 2025-10-16,14:47:22.000,289,11057173,-795,0,1760626041,13339.14030028,441.98954400000366,54111.21061848 2025-10-16,14:47:23.000,289,11057103,-795,0,1760626042,13339.086409799995,442.0388879099992,54110.98004352001 2025-10-16,14:47:24.000,289,11057136,-795,0,1760626043,13339.12009135,442.02478965000046,54110.889210960006 2025-10-16,14:47:25.000,289,11057154,-795,0,1760626044,13339.18071814,441.9824948700043,54111.00100488001 2025-10-16,14:47:26.000,289,11057118,-795,0,1760626045,13339.15377289999,441.996593130003,54111.00100488001 2025-10-16,14:47:27.000,289,11057126,-795,0,1760626046,13339.106618729995,442.0318387799998,54110.88222384001 2025-10-16,14:47:28.000,289,11057106,-795,0,1760626047,13339.17398182999,441.9824948700043,54111.23856696 2025-10-16,14:47:29.000,289,11057158,-795,0,1760626048,13339.025783009994,441.996593130003,54110.84728824 2025-10-16,14:47:30.000,289,11057130,-795,0,1760626049,13339.07293717999,442.0177405200011,54110.94510792 2025-10-16,14:47:31.000,289,11057146,-795,0,1760626050,13339.01231038999,441.996593130003,54111.02895336001 2025-10-16,14:47:32.000,289,11057171,-795,0,1760626051,13338.97862884,441.98954400000366,54110.95908216001 2025-10-16,14:47:33.000,289,11057110,-795,0,1760626052,13339.09988242,442.0036422600024,54110.92414656 2025-10-16,14:47:34.000,289,11057159,-795,0,1760626053,13339.086409799995,441.98954400000366,54110.83331400001 2025-10-16,14:47:35.000,289,11057152,-795,0,1760626054,13339.01231038999,441.9683966099983,54110.62370040001 2025-10-16,14:47:36.000,289,11057094,-795,0,1760626055,13339.05272824999,441.98954400000366,54110.99401776 2025-10-16,14:47:37.000,289,11057141,-795,0,1760626056,13339.066200869995,442.0177405200011,54110.96606928 2025-10-16,14:47:38.000,289,11057140,-795,0,1760626057,13338.97189252999,441.9824948700043,54110.96606928 2025-10-16,14:47:39.000,289,11057109,-795,0,1760626058,13338.776539539998,442.0388879099992,54110.66562312001 2025-10-16,14:47:40.000,289,11057089,-795,0,1760626059,13338.944947289994,441.98954400000366,54110.840301120006 2025-10-16,14:47:41.000,289,11057143,-795,0,1760626060,13339.05272824999,441.9542983499996,54110.74248144001 2025-10-16,14:47:42.000,289,11057142,-795,0,1760626061,13339.03251931999,441.92610183000215,54110.76344280001 2025-10-16,14:47:43.000,289,11057153,-795,0,1760626062,13339.05946456,442.0036422600024,54110.81235264001 2025-10-16,14:47:44.000,289,11057112,-795,0,1760626063,13338.99210145999,441.9683966099983,54110.88222384001 2025-10-16,14:47:45.000,289,11057142,-795,0,1760626064,13338.99210145999,441.97544573999767,54110.95209504 2025-10-16,14:47:46.000,289,11057121,-795,0,1760626065,13339.0190467,441.996593130003,54111.07087608 2025-10-16,14:47:47.000,289,11057145,-795,0,1760626066,13339.025783009994,441.98954400000366,54111.056901840006 2025-10-16,14:47:48.000,289,11057136,-795,0,1760626067,13338.918002049999,441.97544573999767,54110.9730564 2025-10-16,14:47:49.000,289,11057182,-795,0,1760626068,13338.97189252999,441.996593130003,54110.672610240006 2025-10-16,14:47:50.000,289,11057162,-795,0,1760626069,13338.985365149994,442.0036422600024,54110.76344280001 2025-10-16,14:47:51.000,289,11057123,-635,0,1760626070,13339.05946456,442.02478965000046,54110.89619808 2025-10-16,14:47:52.000,289,11057146,-795,0,1760626071,13338.97862884,442.02478965000046,54111.02895336001 2025-10-16,14:47:53.000,289,11057111,-795,0,1760626072,13339.0190467,442.0529861699979,54111.09882456001 2025-10-16,14:47:54.000,289,11057130,-795,0,1760626073,13338.97862884,442.0388879099992,54111.007992000006 2025-10-16,14:47:55.000,289,11057129,-795,0,1760626074,13338.97189252999,442.0811826900026,54110.95908216001 2025-10-16,14:47:56.000,289,11057137,-795,0,1760626075,13338.958419909999,442.08823182000197,54111.13376016 2025-10-16,14:47:57.000,289,11057124,-795,0,1760626076,13339.03251931999,442.08823182000197,54110.99401776 2025-10-16,14:47:58.000,289,11057132,-795,0,1760626077,13338.93147466999,442.10937921000004,54110.83331400001 2025-10-16,14:47:59.000,289,11057115,-795,0,1760626078,13338.870847879989,442.0388879099992,54110.46998376 2025-10-16,14:48:00.000,289,11057094,-795,0,1760626079,13338.91126573999,442.0952809500013,54110.602739040005 2025-10-16,14:48:01.000,289,11057108,-795,0,1760626080,13338.95168359999,442.13757573000476,54110.9730564 2025-10-16,14:48:02.000,289,11057173,-795,0,1760626081,13338.958419909999,442.17282138000155,54111.09183744 2025-10-16,14:48:03.000,289,11057112,-715,0,1760626082,13338.944947289994,442.15872312000283,54111.04991472001 2025-10-16,14:48:04.000,289,11057096,-795,0,1760626083,13338.823693709994,442.1657722500022,54110.99401776 2025-10-16,14:48:05.000,289,11057137,-795,0,1760626084,13338.823693709994,442.1939687699996,54110.987030640004 2025-10-16,14:48:06.000,289,11057112,-795,0,1760626085,13338.944947289994,442.1164283399994,54110.88222384001 2025-10-16,14:48:07.000,289,11057155,-795,0,1760626086,13338.924738359994,442.15872312000283,54110.89619808 2025-10-16,14:48:08.000,289,11057082,-795,0,1760626087,13338.884320499994,442.1516739900035,54110.819339760004 2025-10-16,14:48:09.000,289,11057159,-795,0,1760626088,13338.736121679998,442.12347746999876,54110.63767464 2025-10-16,14:48:10.000,289,11057116,-795,0,1760626089,13338.823693709994,442.1516739900035,54110.92414656 2025-10-16,14:48:11.000,289,11057148,-755,0,1760626090,13338.816957399999,442.15872312000283,54110.889210960006 2025-10-16,14:48:12.000,289,11057185,-795,0,1760626091,13338.857375259999,442.1516739900035,54111.09882456001 2025-10-16,14:48:13.000,289,11057132,-795,0,1760626092,13338.91126573999,442.1657722500022,54111.14773440001 2025-10-16,14:48:14.000,289,11057157,-795,0,1760626093,13338.843902639994,442.1446248600041,54110.82632688 2025-10-16,14:48:15.000,289,11057102,-795,0,1760626094,13338.803484779994,442.0952809500013,54110.63068752 2025-10-16,14:48:16.000,289,11057077,-795,0,1760626095,13338.823693709994,442.0952809500013,54110.67959736 2025-10-16,14:48:17.000,289,11057114,-795,0,1760626096,13338.857375259999,442.1657722500022,54110.83331400001 2025-10-16,14:48:18.000,289,11057127,-795,0,1760626097,13338.816957399999,442.1516739900035,54111.007992000006 2025-10-16,14:48:19.000,289,11057069,-795,0,1760626098,13338.682231199993,442.12347746999876,54110.721520080006 2025-10-16,14:48:20.000,289,11057167,-795,0,1760626099,13338.756330609998,442.17282138000155,54110.91715944 2025-10-16,14:48:21.000,289,11057161,-795,0,1760626100,13338.816957399999,442.15872312000283,54111.07786320001 2025-10-16,14:48:22.000,289,11057124,-795,0,1760626101,13338.857375259999,442.12347746999876,54111.07087608 2025-10-16,14:48:23.000,289,11057118,-795,0,1760626102,13338.857375259999,442.10937921000004,54110.770429920005 2025-10-16,14:48:24.000,289,11057106,-795,0,1760626103,13338.769803229989,442.10937921000004,54110.42806104001 2025-10-16,14:48:25.000,289,11057144,-795,0,1760626104,13338.695703819998,442.0952809500013,54110.35818984001 2025-10-16,14:48:26.000,289,11057150,-795,0,1760626105,13338.837166329999,442.1516739900035,54111.00100488001 2025-10-16,14:48:27.000,289,11057138,-795,0,1760626106,13338.864111569994,442.1798705100009,54110.98004352001 2025-10-16,14:48:28.000,289,11057104,-795,0,1760626107,13338.803484779994,442.13757573000476,54110.88222384001 2025-10-16,14:48:29.000,289,11057099,-795,0,1760626108,13338.830430019989,442.1939687699996,54110.889210960006 2025-10-16,14:48:30.000,289,11057094,-795,0,1760626109,13338.897793119999,442.1516739900035,54110.987030640004 2025-10-16,14:48:31.000,289,11057101,-795,0,1760626110,13338.884320499994,442.1446248600041,54110.7983784 2025-10-16,14:48:32.000,289,11057119,-795,0,1760626111,13338.897793119999,442.13757573000476,54110.770429920005 2025-10-16,14:48:33.000,289,11057144,-795,0,1760626112,13338.857375259999,442.13757573000476,54110.68658448 2025-10-16,14:48:34.000,289,11057096,-795,0,1760626113,13338.803484779994,442.1516739900035,54110.87523672 2025-10-16,14:48:35.000,289,11057162,-795,0,1760626114,13338.837166329999,442.13757573000476,54110.9730564 2025-10-16,14:48:36.000,289,11057145,-795,0,1760626115,13338.904529429994,442.13757573000476,54111.18267 2025-10-16,14:48:37.000,289,11057147,-795,0,1760626116,13338.924738359994,442.1516739900035,54111.24555408001 2025-10-16,14:48:38.000,289,11057135,-795,0,1760626117,13338.897793119999,442.12347746999876,54111.19664424001 2025-10-16,14:48:39.000,289,11057150,-795,0,1760626118,13338.763066919993,442.0670844300039,54110.61671328 2025-10-16,14:48:40.000,289,11057063,-795,0,1760626119,13338.756330609998,442.0811826900026,54110.5887648 2025-10-16,14:48:41.000,289,11057128,-795,0,1760626120,13338.897793119999,442.10937921000004,54110.7285072 2025-10-16,14:48:42.000,289,11057117,-795,0,1760626121,13338.93147466999,442.07413356000325,54111.06388896 2025-10-16,14:48:43.000,289,11057135,-795,0,1760626122,13338.904529429994,442.0952809500013,54111.175682880006 2025-10-16,14:48:44.000,289,11057133,-795,0,1760626123,13338.796748469998,442.08823182000197,54111.056901840006 2025-10-16,14:48:45.000,289,11057135,-795,0,1760626124,13338.796748469998,442.0952809500013,54111.14074728 2025-10-16,14:48:46.000,289,11057130,-795,0,1760626125,13338.93147466999,442.1164283399994,54111.19664424001 2025-10-16,14:48:47.000,289,11057181,-795,0,1760626126,13338.897793119999,442.1446248600041,54111.18965712 2025-10-16,14:48:48.000,289,11057106,-795,0,1760626127,13338.897793119999,442.0952809500013,54110.89619808 2025-10-16,14:48:49.000,289,11057148,-795,0,1760626128,13338.695703819998,442.0318387799998,54110.504919360006 2025-10-16,14:48:50.000,289,11057102,-795,0,1760626129,13338.756330609998,442.0952809500013,54110.58177768 2025-10-16,14:48:51.000,289,11057107,-795,0,1760626130,13338.816957399999,442.13757573000476,54111.035940480004 2025-10-16,14:48:52.000,289,11057155,-795,0,1760626131,13338.810221089989,442.1657722500022,54111.13376016 2025-10-16,14:48:53.000,289,11057135,-795,0,1760626132,13338.803484779994,442.1164283399994,54111.14773440001 2025-10-16,14:48:54.000,289,11057118,-795,0,1760626133,13338.843902639994,442.1516739900035,54111.18267 2025-10-16,14:48:55.000,289,11057127,-795,0,1760626134,13338.823693709994,442.1164283399994,54111.105811680005 2025-10-16,14:48:56.000,289,11057100,-795,0,1760626135,13338.850638949989,442.12347746999876,54110.7983784 2025-10-16,14:48:57.000,289,11057116,-795,0,1760626136,13338.837166329999,442.1164283399994,54110.81235264001 2025-10-16,14:48:58.000,289,11057175,-795,0,1760626137,13338.756330609998,442.1164283399994,54110.70754584 2025-10-16,14:48:59.000,289,11057141,-795,0,1760626138,13338.668758579988,442.0529861699979,54110.71453296001 2025-10-16,14:49:00.000,289,11057162,-795,0,1760626139,13338.682231199993,442.15872312000283,54110.71453296001 2025-10-16,14:49:01.000,289,11057125,-795,0,1760626140,13338.776539539998,442.0952809500013,54110.93113368001 2025-10-16,14:49:02.000,289,11057170,-795,0,1760626141,13338.803484779994,442.0670844300039,54111.0429276 2025-10-16,14:49:03.000,289,11057125,-795,0,1760626142,13338.816957399999,442.0811826900026,54111.02895336001 2025-10-16,14:49:04.000,289,11057115,-795,0,1760626143,13338.742857989993,442.04593703999853,54110.70754584 2025-10-16,14:49:05.000,289,11057127,-795,0,1760626144,13338.695703819998,442.0036422600024,54110.532867840004 2025-10-16,14:49:06.000,289,11057118,-795,0,1760626145,13338.709176439988,442.06003530000453,54110.56081632 2025-10-16,14:49:07.000,289,11057126,-795,0,1760626146,13338.783275849994,442.0318387799998,54111.00100488001 2025-10-16,14:49:08.000,289,11057144,-795,0,1760626147,13338.736121679998,442.0811826900026,54110.96606928 2025-10-16,14:49:09.000,289,11057135,-795,0,1760626148,13338.715912749998,442.0670844300039,54110.84728824 2025-10-16,14:49:10.000,289,11057171,-795,0,1760626149,13338.729385369988,442.06003530000453,54110.83331400001 2025-10-16,14:49:11.000,289,11057113,-795,0,1760626150,13338.823693709994,442.0670844300039,54111.007992000006 2025-10-16,14:49:12.000,289,11057087,-795,0,1760626151,13338.769803229989,442.04593703999853,54110.700558720004 2025-10-16,14:49:13.000,289,11057157,-795,0,1760626152,13338.763066919993,442.0318387799998,54110.61671328 2025-10-16,14:49:14.000,289,11057121,-795,0,1760626153,13338.675494889998,441.996593130003,54110.5188936 2025-10-16,14:49:15.000,289,11057109,-795,0,1760626154,13338.715912749998,442.0318387799998,54110.74248144001 2025-10-16,14:49:16.000,289,11057110,-795,0,1760626155,13338.756330609998,442.02478965000046,54110.987030640004 2025-10-16,14:49:17.000,289,11057142,-795,0,1760626156,13338.850638949989,442.02478965000046,54111.13376016 2025-10-16,14:49:18.000,289,11057177,-795,0,1760626157,13338.837166329999,442.06003530000453,54111.09882456001 2025-10-16,14:49:19.000,289,11057164,-795,0,1760626158,13338.688967509988,441.9542983499996,54110.7285072 2025-10-16,14:49:20.000,289,11057071,-795,0,1760626159,13338.688967509988,441.96134747999895,54110.49094512 2025-10-16,14:49:21.000,289,11057120,-795,0,1760626160,13338.823693709994,441.97544573999767,54110.77741704 2025-10-16,14:49:22.000,289,11057118,-795,0,1760626161,13338.796748469998,441.9683966099983,54110.80536552 2025-10-16,14:49:23.000,289,11057117,-795,0,1760626162,13338.810221089989,441.9542983499996,54110.9730564 2025-10-16,14:49:24.000,289,11057157,-795,0,1760626163,13338.742857989993,441.9824948700043,54111.02895336001 2025-10-16,14:49:25.000,289,11057151,-795,0,1760626164,13338.756330609998,441.9824948700043,54111.056901840006 2025-10-16,14:49:26.000,289,11057150,-795,0,1760626165,13338.843902639994,442.01069139000174,54111.18965712 2025-10-16,14:49:27.000,289,11057156,-795,0,1760626166,13338.897793119999,441.97544573999767,54111.18965712 2025-10-16,14:49:28.000,289,11057156,-795,0,1760626167,13338.877584189999,441.97544573999767,54110.99401776 2025-10-16,14:49:29.000,289,11057145,-795,0,1760626168,13338.695703819998,441.87675791999936,54110.435048160005 2025-10-16,14:49:30.000,289,11057129,-795,0,1760626169,13338.722649059993,441.9331509600015,54110.63767464 2025-10-16,14:49:31.000,289,11057145,-795,0,1760626170,13338.816957399999,441.94020009000087,54110.76344280001 2025-10-16,14:49:32.000,289,11057126,-795,0,1760626171,13338.837166329999,441.96134747999895,54111.02196624 2025-10-16,14:49:33.000,289,11057121,-795,0,1760626172,13338.843902639994,441.94020009000087,54111.056901840006 2025-10-16,14:49:34.000,289,11057163,-795,0,1760626173,13338.837166329999,441.996593130003,54111.04991472001 2025-10-16,14:49:35.000,289,11057141,-795,0,1760626174,13338.749594299989,441.9190527000028,54110.59575192001 2025-10-16,14:49:36.000,289,11057102,-795,0,1760626175,13338.843902639994,441.9824948700043,54111.04991472001 2025-10-16,14:49:37.000,289,11057085,-795,0,1760626176,13338.864111569994,441.9683966099983,54110.721520080006 2025-10-16,14:49:38.000,289,11057152,-795,0,1760626177,13338.884320499994,441.97544573999767,54110.7285072 2025-10-16,14:49:39.000,289,11057121,-795,0,1760626178,13338.715912749998,441.94020009000087,54110.365176960004 2025-10-16,14:49:40.000,289,11057134,-795,0,1760626179,13338.796748469998,442.01069139000174,54110.889210960006 2025-10-16,14:49:41.000,289,11057144,-795,0,1760626180,13338.776539539998,442.04593703999853,54110.84728824 2025-10-16,14:49:42.000,289,11057176,-795,0,1760626181,13338.89105680999,442.0388879099992,54111.07786320001 2025-10-16,14:49:43.000,289,11057127,-795,0,1760626182,13338.91126573999,442.0811826900026,54111.04991472001 2025-10-16,14:49:44.000,289,11057151,-795,0,1760626183,13338.810221089989,442.08823182000197,54110.92414656 2025-10-16,14:49:45.000,289,11057131,-795,0,1760626184,13338.884320499994,442.07413356000325,54110.658636 2025-10-16,14:49:46.000,289,11057125,-795,0,1760626185,13338.857375259999,442.1164283399994,54110.71453296001 2025-10-16,14:49:47.000,289,11057124,-795,0,1760626186,13338.904529429994,442.1446248600041,54110.721520080006 2025-10-16,14:49:48.000,289,11057089,-795,0,1760626187,13338.709176439988,442.1798705100009,54110.7983784 2025-10-16,14:49:49.000,289,11057133,-795,0,1760626188,13338.823693709994,442.20806702999835,54110.91715944 2025-10-16,14:49:50.000,289,11057138,-795,0,1760626189,13338.810221089989,442.23626355000306,54110.96606928 2025-10-16,14:49:51.000,289,11057109,-795,0,1760626190,13338.857375259999,442.2644600700005,54111.08485032 2025-10-16,14:49:52.000,289,11057139,-795,0,1760626191,13338.823693709994,442.3490496300001,54111.00100488001 2025-10-16,14:49:53.000,289,11057161,-795,0,1760626192,13338.850638949989,442.29265658999793,54110.721520080006 2025-10-16,14:49:54.000,289,11057176,-795,0,1760626193,13338.783275849994,442.32085311000264,54110.58177768 2025-10-16,14:49:55.000,289,11057167,-795,0,1760626194,13338.790012159989,442.3490496300001,54110.56780344 2025-10-16,14:49:56.000,289,11057150,-795,0,1760626195,13338.823693709994,442.4265900600003,54110.99401776 2025-10-16,14:49:57.000,289,11057134,-795,0,1760626196,13338.89105680999,442.43363918999967,54111.11978592 2025-10-16,14:49:58.000,289,11057152,-795,0,1760626197,13338.796748469998,442.4759339700031,54111.056901840006 2025-10-16,14:49:59.000,289,11057111,-795,0,1760626198,13338.695703819998,442.43363918999967,54110.71453296001 2025-10-16,14:50:00.000,289,11057082,-795,0,1760626199,13338.763066919993,442.4900322300018,54110.85427536 2025-10-16,14:50:01.000,289,11057145,-795,0,1760626200,13338.749594299989,442.4265900600003,54110.49793224001 2025-10-16,14:50:02.000,289,11057134,-795,0,1760626201,13338.803484779994,442.4970813600012,54110.77741704 2025-10-16,14:50:03.000,289,11057153,-795,0,1760626202,13338.877584189999,442.5534744000033,54110.86126248001 2025-10-16,14:50:04.000,289,11057149,-795,0,1760626203,13338.843902639994,442.56757266000204,54111.13376016 2025-10-16,14:50:05.000,289,11057134,-795,0,1760626204,13338.843902639994,442.61691657000483,54111.11978592 2025-10-16,14:50:06.000,289,11057139,-795,0,1760626205,13338.864111569994,442.5957691799995,54111.16170864 2025-10-16,14:50:07.000,289,11057148,-795,0,1760626206,13338.944947289994,442.6521622200016,54111.2525412 2025-10-16,14:50:08.000,289,11057147,-795,0,1760626207,13338.904529429994,442.6098674399982,54111.21760560001 2025-10-16,14:50:09.000,289,11057150,-795,0,1760626208,13338.736121679998,442.5746217900014,54110.672610240006 2025-10-16,14:50:10.000,289,11057110,-795,0,1760626209,13338.790012159989,442.6380639600029,54110.721520080006 2025-10-16,14:50:11.000,289,11057138,-795,0,1760626210,13338.864111569994,442.6944569999978,54110.7285072 2025-10-16,14:50:12.000,289,11057126,-795,0,1760626211,13338.89105680999,442.7015061300044,54111.00100488001 2025-10-16,14:50:13.000,289,11057144,-795,0,1760626212,13338.938210979999,442.75085003999993,54111.2874768 2025-10-16,14:50:14.000,289,11057103,-795,0,1760626213,13338.89105680999,442.76494829999865,54111.2525412 2025-10-16,14:50:15.000,289,11057131,-795,0,1760626214,13338.850638949989,442.77904656000464,54111.07087608 2025-10-16,14:50:16.000,289,11057121,-795,0,1760626215,13338.91126573999,442.79314482000336,54111.14773440001 2025-10-16,14:50:17.000,289,11057147,-795,0,1760626216,13338.904529429994,442.8354395999995,54111.19664424001 2025-10-16,14:50:18.000,289,11057145,-795,0,1760626217,13338.870847879989,442.85658699000487,54110.94510792 2025-10-16,14:50:19.000,289,11057137,-795,0,1760626218,13338.763066919993,442.8072430800021,54110.63767464 2025-10-16,14:50:20.000,289,11057147,-795,0,1760626219,13338.776539539998,442.86363612000423,54110.78440416 2025-10-16,14:50:21.000,289,11057156,-795,0,1760626220,13338.857375259999,442.9059309000004,54111.203631360004 2025-10-16,14:50:22.000,289,11057134,-795,0,1760626221,13338.857375259999,442.9059309000004,54111.224592720006 2025-10-16,14:50:23.000,289,11057133,-795,0,1760626222,13338.850638949989,442.9200291599991,54111.175682880006 2025-10-16,14:50:24.000,289,11057138,-795,0,1760626223,13338.803484779994,442.9059309000004,54110.987030640004 2025-10-16,14:50:25.000,289,11057147,-795,0,1760626224,13338.823693709994,442.97642220000125,54111.056901840006 2025-10-16,14:50:26.000,289,11057101,-795,0,1760626225,13338.837166329999,442.97642220000125,54110.86126248001 2025-10-16,14:50:27.000,289,11057125,-795,0,1760626226,13338.870847879989,443.0046187199987,54110.83331400001 2025-10-16,14:50:28.000,289,11057172,-795,0,1760626227,13338.783275849994,442.99756958999933,54110.73549432 2025-10-16,14:50:29.000,289,11057143,-795,0,1760626228,13338.803484779994,443.06101176000084,54111.02895336001 2025-10-16,14:50:30.000,289,11057135,-795,0,1760626229,13338.904529429994,443.0892082799983,54111.21760560001 2025-10-16,14:50:31.000,289,11057153,-795,0,1760626230,13338.93147466999,443.1315030600017,54111.33638664001 2025-10-16,14:50:32.000,289,11057132,-795,0,1760626231,13338.938210979999,443.1315030600017,54111.28048968 2025-10-16,14:50:33.000,289,11057124,-795,0,1760626232,13338.89105680999,443.15969957999914,54111.19664424001 2025-10-16,14:50:34.000,289,11057162,-795,0,1760626233,13338.810221089989,443.17379783999786,54110.721520080006 2025-10-16,14:50:35.000,289,11057130,-795,0,1760626234,13338.830430019989,443.1667487099985,54110.81235264001 2025-10-16,14:50:36.000,289,11057129,-795,0,1760626235,13338.91126573999,443.2442891399987,54110.92414656 2025-10-16,14:50:37.000,289,11057145,-795,0,1760626236,13338.938210979999,443.2936330500015,54111.21760560001 2025-10-16,14:50:38.000,289,11057142,-795,0,1760626237,13338.944947289994,443.2936330500015,54111.33638664001 2025-10-16,14:50:39.000,289,11057156,-795,0,1760626238,13338.816957399999,443.2936330500015,54110.987030640004 2025-10-16,14:50:40.000,289,11057113,-795,0,1760626239,13338.91126573999,443.3429769600043,54111.07087608 2025-10-16,14:50:41.000,289,11057136,-795,0,1760626240,13338.93147466999,443.37117348000174,54111.23856696 2025-10-16,14:50:42.000,289,11057117,-795,0,1760626241,13338.884320499994,443.4134682599979,54111.035940480004 2025-10-16,14:50:43.000,289,11057163,-795,0,1760626242,13338.958419909999,443.38527174000046,54111.01497912 2025-10-16,14:50:44.000,289,11057138,-795,0,1760626243,13338.924738359994,443.3993699999992,54110.93113368001 2025-10-16,14:50:45.000,289,11057139,-795,0,1760626244,13338.918002049999,443.40641912999854,54110.93113368001 2025-10-16,14:50:46.000,289,11057155,-795,0,1760626245,13339.066200869995,443.45576304000133,54111.38529648001 2025-10-16,14:50:47.000,289,11057133,-795,0,1760626246,13339.03925563,443.49805782000476,54111.39927072 2025-10-16,14:50:48.000,289,11057101,-795,0,1760626247,13339.05272824999,443.5051069500041,54111.322412400004 2025-10-16,14:50:49.000,289,11057133,-795,0,1760626248,13338.95168359999,443.43461565000325,54110.938120800005 2025-10-16,14:50:50.000,289,11057145,-795,0,1760626249,13338.965156219994,443.5121560800035,54111.07786320001 2025-10-16,14:50:51.000,289,11057138,-795,0,1760626250,13338.99883777,443.5051069500041,54110.82632688 2025-10-16,14:50:52.000,289,11057141,-795,0,1760626251,13339.05946456,443.51920521000284,54111.007992000006 2025-10-16,14:50:53.000,289,11057140,-795,0,1760626252,13339.09314610999,443.55445085999963,54111.09882456001 2025-10-16,14:50:54.000,289,11057126,-755,0,1760626253,13339.086409799995,443.58264738000435,54111.33638664001 2025-10-16,14:50:55.000,289,11057144,-795,0,1760626254,13339.066200869995,443.59674564000306,54111.25952832 2025-10-16,14:50:56.000,289,11057097,-795,0,1760626255,13339.106618729995,443.5896965100037,54111.33638664001 2025-10-16,14:50:57.000,289,11057157,-795,0,1760626256,13339.11335503999,443.6390404199992,54111.43420632001 2025-10-16,14:50:58.000,289,11057157,-795,0,1760626257,13339.12009135,443.6390404199992,54111.490103280004 2025-10-16,14:50:59.000,289,11057141,-795,0,1760626258,13339.03925563,443.58264738000435,54110.889210960006 2025-10-16,14:51:00.000,289,11057152,-795,0,1760626259,13339.09988242,443.6460895499986,54111.056901840006 2025-10-16,14:51:01.000,289,11057145,-795,0,1760626260,13339.18071814,443.6601878100046,54111.21061848 2025-10-16,14:51:02.000,289,11057131,-795,0,1760626261,13339.187454449995,443.65313867999794,54111.392283600006 2025-10-16,14:51:03.000,289,11057168,-795,0,1760626262,13339.19419075999,443.6742860700033,54111.46914192 2025-10-16,14:51:04.000,289,11057117,-795,0,1760626263,13339.13356396999,443.6390404199992,54111.24555408001 2025-10-16,14:51:05.000,289,11057116,-795,0,1760626264,13339.15377289999,443.65313867999794,54111.31542528001 2025-10-16,14:51:06.000,289,11057134,-795,0,1760626265,13339.16050921,443.688384330002,54111.46914192 2025-10-16,14:51:07.000,289,11057151,-795,0,1760626266,13339.147036589995,443.6249421600005,54111.31542528001 2025-10-16,14:51:08.000,289,11057134,-795,0,1760626267,13339.025783009994,443.59674564000306,54111.007992000006 2025-10-16,14:51:09.000,289,11057112,-795,0,1760626268,13339.03925563,443.58264738000435,54111.035940480004 2025-10-16,14:51:10.000,289,11057172,-795,0,1760626269,13339.12009135,443.5896965100037,54111.21061848 2025-10-16,14:51:11.000,289,11057152,-795,0,1760626270,13339.07293717999,443.5896965100037,54111.35036088 2025-10-16,14:51:12.000,289,11057112,-795,0,1760626271,13339.066200869995,443.61789303000114,54111.31542528001 2025-10-16,14:51:13.000,289,11057144,-795,0,1760626272,13338.958419909999,443.5755982499977,54111.25952832 2025-10-16,14:51:14.000,289,11057137,-795,0,1760626273,13339.066200869995,443.5755982499977,54111.39927072 2025-10-16,14:51:15.000,289,11057085,-795,0,1760626274,13339.086409799995,443.5755982499977,54111.511064640006 2025-10-16,14:51:16.000,289,11057117,-795,0,1760626275,13339.086409799995,443.51920521000284,54111.203631360004 2025-10-16,14:51:17.000,289,11057126,-795,0,1760626276,13339.0190467,443.51920521000284,54111.16869576001 2025-10-16,14:51:18.000,289,11057147,-795,0,1760626277,13339.01231038999,443.48395955999877,54111.16170864 2025-10-16,14:51:19.000,289,11057125,-795,0,1760626278,13338.958419909999,443.49805782000476,54111.33638664001 2025-10-16,14:51:20.000,289,11057085,-795,0,1760626279,13339.005574079994,443.53330347000156,54111.559974480006 2025-10-16,14:51:21.000,289,11057104,-795,0,1760626280,13339.01231038999,443.4769104299994,54111.55298736001 2025-10-16,14:51:22.000,289,11057093,-795,0,1760626281,13339.045991939995,443.46986130000005,54111.58093584001 2025-10-16,14:51:23.000,289,11057155,-795,0,1760626282,13339.05272824999,443.44871391000197,54111.61587144 2025-10-16,14:51:24.000,289,11057139,-795,0,1760626283,13338.897793119999,443.44871391000197,54111.21061848 2025-10-16,14:51:25.000,289,11057124,-795,0,1760626284,13338.91126573999,443.42051739000453,54111.203631360004 2025-10-16,14:51:26.000,289,11057143,-795,0,1760626285,13338.95168359999,443.4275665200039,54111.154721520004 2025-10-16,14:51:27.000,289,11057147,-795,0,1760626286,13339.005574079994,443.44871391000197,54111.65080704001 2025-10-16,14:51:28.000,289,11057067,-795,0,1760626287,13338.99883777,443.4416647800026,54111.59491008 2025-10-16,14:51:29.000,289,11057168,-795,0,1760626288,13338.843902639994,443.3641243500024,54111.33638664001 2025-10-16,14:51:30.000,289,11057139,-795,0,1760626289,13338.904529429994,443.4628121700007,54111.48311616001 2025-10-16,14:51:31.000,289,11057158,-795,0,1760626290,13338.857375259999,443.4134682599979,54111.43420632001 2025-10-16,14:51:32.000,289,11057152,-795,0,1760626291,13338.870847879989,443.4134682599979,54111.343373760006 2025-10-16,14:51:33.000,289,11057136,-795,0,1760626292,13338.91126573999,443.3641243500024,54111.36433512001 2025-10-16,14:51:34.000,289,11057132,-795,0,1760626293,13338.864111569994,443.3923208699998,54111.36433512001 2025-10-16,14:51:35.000,289,11057155,-795,0,1760626294,13338.830430019989,443.3641243500024,54111.23157984 2025-10-16,14:51:36.000,289,11057037,-795,0,1760626295,13338.870847879989,443.3641243500024,54111.58093584001 2025-10-16,14:51:37.000,289,11057112,-795,0,1760626296,13338.857375259999,443.3641243500024,54111.559974480006 2025-10-16,14:51:38.000,289,11057147,-795,0,1760626297,13338.830430019989,443.3782226100011,54111.6368328 2025-10-16,14:51:39.000,289,11057131,-795,0,1760626298,13338.682231199993,443.30773131000024,54111.2874768 2025-10-16,14:51:40.000,289,11057121,-795,0,1760626299,13338.675494889998,443.357075220003,54111.43420632001 2025-10-16,14:51:41.000,289,11057130,-795,0,1760626300,13338.796748469998,443.3288786999983,54111.343373760006 2025-10-16,14:51:42.000,289,11057128,-795,0,1760626301,13338.763066919993,443.3147804399996,54111.30145104 2025-10-16,14:51:43.000,289,11057096,-795,0,1760626302,13338.520559759992,443.35002609000367,54111.01497912 2025-10-16,14:51:44.000,289,11057114,-795,0,1760626303,13338.648549649988,443.30773131000024,54111.42023208 2025-10-16,14:51:45.000,289,11057148,-795,0,1760626304,13338.574450239998,443.32182956999895,54111.273502560005 2025-10-16,14:51:46.000,289,11057110,-795,0,1760626305,13338.493614519997,443.23724000999937,54111.30843816 2025-10-16,14:51:47.000,289,11057155,-795,0,1760626306,13338.493614519997,443.20904349000193,54111.2525412 2025-10-16,14:51:48.000,289,11057143,-795,0,1760626307,13338.574450239998,443.2654365300041,54111.441193440005 2025-10-16,14:51:49.000,289,11057124,-795,0,1760626308,13338.480141899992,443.20904349000193,54110.938120800005 2025-10-16,14:51:50.000,289,11057132,-795,0,1760626309,13338.439724039992,443.22314175000065,54110.93113368001 2025-10-16,14:51:51.000,289,11057088,-795,0,1760626310,13338.493614519997,443.20904349000193,54111.01497912 2025-10-16,14:51:52.000,289,11057099,-795,0,1760626311,13338.500350829992,443.1949452300032,54111.35036088 2025-10-16,14:51:53.000,289,11057050,-795,0,1760626312,13338.459932969992,443.17379783999786,54111.13376016 2025-10-16,14:51:54.000,289,11057122,-795,0,1760626313,13338.466669280002,443.1949452300032,54111.322412400004 2025-10-16,14:51:55.000,289,11057135,-795,0,1760626314,13338.399306179992,443.2160926200013,54111.14773440001 2025-10-16,14:51:56.000,289,11057141,-795,0,1760626315,13338.432987729997,443.20904349000193,54111.18267 2025-10-16,14:51:57.000,289,11057111,-795,0,1760626316,13338.446460350002,443.1667487099985,54110.938120800005 2025-10-16,14:51:58.000,289,11057155,-795,0,1760626317,13338.473405589997,443.1526504499998,54111.0429276 2025-10-16,14:51:59.000,289,11057104,-795,0,1760626318,13338.365624630002,443.17379783999786,54110.84728824 2025-10-16,14:52:00.000,289,11057112,-795,0,1760626319,13338.480141899992,443.20904349000193,54111.175682880006 2025-10-16,14:52:01.000,289,11057031,-795,0,1760626320,13338.480141899992,443.1949452300032,54111.2874768 2025-10-16,14:52:02.000,289,11057103,-795,0,1760626321,13338.406042490002,443.2160926200013,54111.203631360004 2025-10-16,14:52:03.000,289,11057129,-795,0,1760626322,13338.453196659997,443.23724000999937,54111.357348 2025-10-16,14:52:04.000,289,11057114,-795,0,1760626323,13338.439724039992,443.2442891399987,54111.273502560005 2025-10-16,14:52:05.000,289,11057107,-795,0,1760626324,13338.399306179992,443.2513382699981,54111.105811680005 2025-10-16,14:52:06.000,289,11057120,-795,0,1760626325,13338.507087140002,443.27248566000344,54111.08485032 2025-10-16,14:52:07.000,289,11057117,-795,0,1760626326,13338.560977619993,443.32182956999895,54111.0429276 2025-10-16,14:52:08.000,289,11057090,-795,0,1760626327,13338.534032379997,443.3288786999983,54111.02895336001 2025-10-16,14:52:09.000,289,11057134,-795,0,1760626328,13338.331943079997,443.357075220003,54110.868249600004 2025-10-16,14:52:10.000,289,11057118,-795,0,1760626329,13338.486878210002,443.4134682599979,54111.09183744 2025-10-16,14:52:11.000,289,11057153,-795,0,1760626330,13338.560977619993,443.4416647800026,54111.23856696 2025-10-16,14:52:12.000,289,11057102,-795,0,1760626331,13338.560977619993,443.4628121700007,54111.16170864 2025-10-16,14:52:13.000,289,11057150,-795,0,1760626332,13338.560977619993,443.4910086899981,54111.02196624 2025-10-16,14:52:14.000,289,11057136,-795,0,1760626333,13338.574450239998,443.45576304000133,54110.68658448 2025-10-16,14:52:15.000,289,11057118,-795,0,1760626334,13338.635077029998,443.4910086899981,54110.79139128001 2025-10-16,14:52:16.000,289,11057155,-795,0,1760626335,13338.655285959998,443.4628121700007,54110.87523672 2025-10-16,14:52:17.000,289,11057089,-795,0,1760626336,13338.614868099998,443.5474017300003,54111.13376016 2025-10-16,14:52:18.000,289,11057104,-795,0,1760626337,13338.567713930002,443.561499989999,54111.035940480004 2025-10-16,14:52:19.000,289,11057161,-795,0,1760626338,13338.507087140002,443.5474017300003,54110.83331400001 2025-10-16,14:52:20.000,289,11057105,-755,0,1760626339,13338.587922860002,443.688384330002,54111.16170864 2025-10-16,14:52:21.000,289,11057102,-795,0,1760626340,13338.682231199993,443.73067910999816,54111.29446392001 2025-10-16,14:52:22.000,289,11057152,-795,0,1760626341,13338.722649059993,443.69543346000137,54111.01497912 2025-10-16,14:52:23.000,289,11057111,-795,0,1760626342,13338.756330609998,443.76592476000224,54111.01497912 2025-10-16,14:52:24.000,289,11057117,-795,0,1760626343,13338.715912749998,443.74477737000416,54110.70754584 2025-10-16,14:52:25.000,289,11057125,-795,0,1760626344,13338.715912749998,443.84346519000246,54111.11978592 2025-10-16,14:52:26.000,289,11057133,-795,0,1760626345,13338.796748469998,443.86461258000054,54111.28048968 2025-10-16,14:52:27.000,289,11057123,-795,0,1760626346,13338.810221089989,443.91395649000333,54111.322412400004 2025-10-16,14:52:28.000,289,11057128,-795,0,1760626347,13338.742857989993,443.9703495299982,54111.19664424001 2025-10-16,14:52:29.000,289,11057120,-795,0,1760626348,13338.796748469998,443.9985460500029,54111.203631360004 2025-10-16,14:52:30.000,289,11057124,-795,0,1760626349,13338.870847879989,444.0619882200044,54111.18965712 2025-10-16,14:52:31.000,289,11057127,-795,0,1760626350,13338.924738359994,444.1042830000006,54111.1127988 2025-10-16,14:52:32.000,289,11057150,-795,0,1760626351,13338.904529429994,444.146577780004,54111.06388896 2025-10-16,14:52:33.000,289,11057136,-795,0,1760626352,13338.97862884,444.2170690800049,54111.154721520004 2025-10-16,14:52:34.000,289,11057140,-795,0,1760626353,13338.864111569994,444.2805112499991,54111.2525412 2025-10-16,14:52:35.000,289,11057099,-795,0,1760626354,13338.870847879989,444.3157569000032,54111.21061848 2025-10-16,14:52:36.000,289,11057114,-795,0,1760626355,13338.918002049999,444.35805167999933,54111.39927072 2025-10-16,14:52:37.000,289,11057148,-795,0,1760626356,13338.97189252999,444.40034646000277,54111.48311616001 2025-10-16,14:52:38.000,289,11057127,-795,0,1760626357,13338.924738359994,444.4496903699983,54111.44818056 2025-10-16,14:52:39.000,289,11057112,-795,0,1760626358,13338.796748469998,444.4426412399989,54110.819339760004 2025-10-16,14:52:40.000,289,11057054,-795,0,1760626359,13338.89105680999,444.48493602000235,54111.00100488001 2025-10-16,14:52:41.000,289,11057112,-795,0,1760626360,13338.944947289994,444.54837819000386,54111.11978592 2025-10-16,14:52:42.000,289,11057127,-795,0,1760626361,13338.97189252999,444.6400168800028,54111.441193440005 2025-10-16,14:52:43.000,289,11057120,-795,0,1760626362,13338.99210145999,444.6118203599981,54111.441193440005 2025-10-16,14:52:44.000,289,11057093,-795,0,1760626363,13338.823693709994,444.6118203599981,54111.09183744 2025-10-16,14:52:45.000,289,11057142,-795,0,1760626364,13338.904529429994,444.6611642700009,54111.357348 2025-10-16,14:52:46.000,289,11057119,-795,0,1760626365,13339.07293717999,444.7246064400024,54111.66478128 2025-10-16,14:52:47.000,289,11057152,-795,0,1760626366,13339.106618729995,444.73165557000175,54111.41324496001 2025-10-16,14:52:48.000,289,11057148,-795,0,1760626367,13339.086409799995,444.73165557000175,54111.39927072 2025-10-16,14:52:49.000,289,11057165,-795,0,1760626368,13338.93147466999,444.66821340000024,54111.056901840006 2025-10-16,14:52:50.000,289,11057152,-795,0,1760626369,13338.985365149994,444.8232942600007,54111.39927072 2025-10-16,14:52:51.000,289,11057134,-795,0,1760626370,13339.045991939995,444.7880486100039,54111.5669616 2025-10-16,14:52:52.000,289,11057114,-795,0,1760626371,13339.066200869995,444.79509774000326,54111.68574264 2025-10-16,14:52:53.000,289,11057158,-795,0,1760626372,13339.09988242,444.8373925199994,54111.79054944 2025-10-16,14:52:54.000,289,11057111,-795,0,1760626373,13339.045991939995,444.85853991000477,54111.7416396 2025-10-16,14:52:55.000,289,11057137,-795,0,1760626374,13339.01231038999,444.85853991000477,54111.35036088 2025-10-16,14:52:56.000,289,11057164,-795,0,1760626375,13339.05272824999,444.85853991000477,54111.343373760006 2025-10-16,14:52:57.000,289,11057166,-795,0,1760626376,13339.106618729995,444.8655890400041,54111.32939952 2025-10-16,14:52:58.000,289,11057149,-795,0,1760626377,13339.086409799995,444.85149077999813,54111.58093584001 2025-10-16,14:52:59.000,289,11057133,-795,0,1760626378,13338.985365149994,444.7739503499979,54111.37830936 2025-10-16,14:53:00.000,289,11057156,-795,0,1760626379,13339.005574079994,444.84444164999877,54111.64381992 2025-10-16,14:53:01.000,289,11057117,-795,0,1760626380,13339.045991939995,444.8021468700026,54111.895356240006 2025-10-16,14:53:02.000,289,11057160,-795,0,1760626381,13339.07967349,444.7528029599998,54111.88836912001 2025-10-16,14:53:03.000,289,11057162,-795,0,1760626382,13339.045991939995,444.7246064400024,54111.81849792001 2025-10-16,14:53:04.000,289,11057127,-795,0,1760626383,13338.958419909999,444.6400168800028,54111.33638664001 2025-10-16,14:53:05.000,289,11057090,-795,0,1760626384,13338.93147466999,444.59067297,54111.29446392001 2025-10-16,14:53:06.000,289,11057156,-795,0,1760626385,13338.897793119999,444.5977220999994,54111.37830936 2025-10-16,14:53:07.000,289,11057142,-795,0,1760626386,13338.870847879989,444.49903428000107,54111.6368328 2025-10-16,14:53:08.000,289,11057156,-795,0,1760626387,13338.763066919993,444.49903428000107,54111.511064640006 2025-10-16,14:53:09.000,289,11057133,-795,0,1760626388,13338.776539539998,444.3932973300034,54111.55298736001 2025-10-16,14:53:10.000,289,11057104,-795,0,1760626389,13338.756330609998,444.32280603000254,54111.53202600001 2025-10-16,14:53:11.000,289,11057147,-795,0,1760626390,13338.810221089989,444.25936386000103,54111.69272976 2025-10-16,14:53:12.000,289,11057078,-795,0,1760626391,13338.742857989993,444.132479519998,54111.343373760006 2025-10-16,14:53:13.000,289,11057127,-795,0,1760626392,13338.709176439988,444.0690373500038,54111.26651544001 2025-10-16,14:53:14.000,289,11057133,-795,0,1760626393,13338.587922860002,444.0055951800023,54111.16170864 2025-10-16,14:53:15.000,289,11057142,-795,0,1760626394,13338.540768689993,443.94215301000077,54111.46914192 2025-10-16,14:53:16.000,289,11057152,-795,0,1760626395,13338.594659169998,443.82936693000374,54111.59491008 2025-10-16,14:53:17.000,289,11057122,-795,0,1760626396,13338.581186549993,443.69543346000137,54111.60189720001 2025-10-16,14:53:18.000,289,11057117,-795,0,1760626397,13338.500350829992,443.5896965100037,54111.53202600001 2025-10-16,14:53:19.000,289,11057135,-795,0,1760626398,13338.331943079997,443.4628121700007,54111.14773440001 2025-10-16,14:53:20.000,289,11057105,-795,0,1760626399,13338.331943079997,443.38527174000046,54111.0429276 2025-10-16,14:53:21.000,289,11057066,-795,0,1760626400,13338.365624630002,443.2513382699981,54111.16869576001 2025-10-16,14:53:22.000,289,11057111,-795,0,1760626401,13338.331943079997,443.23019088,54111.25952832 2025-10-16,14:53:23.000,289,11057179,-795,0,1760626402,13338.291525219996,443.0821591499989,54111.511064640006 2025-10-16,14:53:24.000,289,11057151,-795,0,1760626403,13338.069226989996,443.03986437000276,54111.29446392001 2025-10-16,14:53:25.000,289,11057103,-795,0,1760626404,13338.10290854,442.9059309000004,54111.30145104 2025-10-16,14:53:26.000,289,11057138,-795,0,1760626405,13338.129853779996,442.85658699000487,54111.46914192 2025-10-16,14:53:27.000,289,11057143,-795,0,1760626406,13338.069226989996,442.7226535200025,54111.392283600006 2025-10-16,14:53:28.000,289,11057060,-795,0,1760626407,13337.96144603,442.659211350001,54111.08485032 2025-10-16,14:53:29.000,289,11057117,-795,0,1760626408,13337.77956566,442.56757266000204,54110.59575192001 2025-10-16,14:53:30.000,289,11057081,-795,0,1760626409,13337.745884109994,442.4970813600012,54110.77741704 2025-10-16,14:53:31.000,289,11057106,-795,0,1760626410,13337.685257319994,442.4759339700031,54110.91017232001 2025-10-16,14:53:32.000,289,11057132,-795,0,1760626411,13337.718938869999,442.45478657999774,54111.21061848 2025-10-16,14:53:33.000,289,11057118,-795,0,1760626412,13337.73241148999,442.3631478899988,54111.25952832 2025-10-16,14:53:34.000,289,11057151,-795,0,1760626413,13337.685257319994,442.3067548500039,54111.23157984 2025-10-16,14:53:35.000,289,11057111,-795,0,1760626414,13337.617894219999,442.1939687699996,54110.99401776 2025-10-16,14:53:36.000,289,11057049,-795,0,1760626415,13337.537058499998,442.1939687699996,54110.868249600004 2025-10-16,14:53:37.000,289,11057102,-795,0,1760626416,13337.550531119989,442.07413356000325,54110.71453296001 2025-10-16,14:53:38.000,289,11057113,-795,0,1760626417,13337.503376949993,442.12347746999876,54110.770429920005 2025-10-16,14:53:39.000,289,11057137,-795,0,1760626418,13337.402332299993,442.0318387799998,54110.51190648 2025-10-16,14:53:40.000,289,11057134,-795,0,1760626419,13337.442750159993,442.06003530000453,54110.95908216001 2025-10-16,14:53:41.000,289,11057143,-795,0,1760626420,13337.523585879993,441.98954400000366,54111.09183744 2025-10-16,14:53:42.000,289,11057125,-795,0,1760626421,13337.516849569998,441.98954400000366,54111.13376016 2025-10-16,14:53:43.000,289,11057119,-795,0,1760626422,13337.564003739993,441.9683966099983,54111.105811680005 2025-10-16,14:53:44.000,289,11057097,-795,0,1760626423,13337.496640639998,441.96134747999895,54110.9730564 2025-10-16,14:53:45.000,289,11057138,-795,0,1760626424,13337.348441820002,441.96134747999895,54110.67959736 2025-10-16,14:53:46.000,289,11057150,-795,0,1760626425,13337.415804919998,441.94724922000023,54110.63767464 2025-10-16,14:53:47.000,289,11057119,-795,0,1760626426,13337.530322189989,441.94724922000023,54110.672610240006 2025-10-16,14:53:48.000,289,11057112,-755,0,1760626427,13337.409068610003,441.98954400000366,54110.93113368001 2025-10-16,14:53:49.000,289,11057111,-795,0,1760626428,13337.516849569998,441.9824948700043,54110.93113368001 2025-10-16,14:53:50.000,289,11057132,-795,0,1760626429,13337.516849569998,442.01069139000174,54110.98004352001 2025-10-16,14:53:51.000,289,11057145,-795,0,1760626430,13337.624630529994,442.0388879099992,54111.11978592 2025-10-16,14:53:52.000,289,11057080,-795,0,1760626431,13337.597685289998,442.08823182000197,54111.12677304001 2025-10-16,14:53:53.000,289,11057096,-795,0,1760626432,13337.617894219999,442.0318387799998,54110.672610240006 2025-10-16,14:53:54.000,289,11057115,-795,0,1760626433,13337.570740049989,442.1023300800007,54110.49094512 2025-10-16,14:53:55.000,289,11057167,-795,0,1760626434,13337.570740049989,442.1446248600041,54110.58177768 2025-10-16,14:53:56.000,289,11057122,-795,0,1760626435,13337.644839459994,442.18691964000027,54111.02196624 2025-10-16,14:53:57.000,289,11057135,-795,0,1760626436,13337.71220255999,442.2433126800024,54111.09882456001 2025-10-16,14:53:58.000,289,11057125,-795,0,1760626437,13337.671784699989,442.29970572000457,54111.08485032 2025-10-16,14:53:59.000,289,11057145,-795,0,1760626438,13337.564003739993,442.32085311000264,54110.721520080006 2025-10-16,14:54:00.000,289,11057105,-795,0,1760626439,13337.678521009999,442.40544267000223,54110.81235264001 2025-10-16,14:54:01.000,289,11057082,-795,0,1760626440,13337.745884109994,442.43363918999967,54110.721520080006 2025-10-16,14:54:02.000,289,11057123,-795,0,1760626441,13337.75262041999,442.4759339700031,54110.74248144001 2025-10-16,14:54:03.000,289,11057152,-795,0,1760626442,13337.83345613999,442.5393761400046,54110.83331400001 2025-10-16,14:54:04.000,289,11057105,-795,0,1760626443,13337.75935673,442.6239657000042,54110.87523672 2025-10-16,14:54:05.000,289,11057153,-795,0,1760626444,13337.81324720999,442.7226535200025,54111.07786320001 2025-10-16,14:54:06.000,289,11057138,-795,0,1760626445,13337.907555549995,442.76494829999865,54111.2874768 2025-10-16,14:54:07.000,289,11057137,-795,0,1760626446,13337.92102817,442.86363612000423,54111.30145104 2025-10-16,14:54:08.000,289,11057086,-795,0,1760626447,13337.88061031,442.85658699000487,54111.2525412 2025-10-16,14:54:09.000,289,11057155,-795,0,1760626448,13337.84019245,442.8213413400008,54110.889210960006 2025-10-16,14:54:10.000,289,11057160,-795,0,1760626449,13337.867137689995,442.92707828999846,54110.68658448 2025-10-16,14:54:11.000,289,11057131,-795,0,1760626450,13337.92102817,442.96232394000253,54110.78440416 2025-10-16,14:54:12.000,289,11057177,-795,0,1760626451,13337.968182339995,443.0187169800047,54111.02196624 2025-10-16,14:54:13.000,289,11057105,-795,0,1760626452,13338.04228175,443.1456013200004,54111.371322240004 2025-10-16,14:54:14.000,289,11057130,-795,0,1760626453,13338.05575436999,443.15969957999914,54111.322412400004 2025-10-16,14:54:15.000,289,11057129,-795,0,1760626454,13338.089435919996,443.23724000999937,54111.28048968 2025-10-16,14:54:16.000,289,11057129,-795,0,1760626455,13338.05575436999,443.2160926200013,54111.23856696 2025-10-16,14:54:17.000,289,11057098,-795,0,1760626456,13338.09617222999,443.2795347900028,54111.203631360004 2025-10-16,14:54:18.000,289,11057180,-795,0,1760626457,13338.11638115999,443.3359278299977,54111.00100488001 2025-10-16,14:54:19.000,289,11057159,-795,0,1760626458,13338.01533650999,443.3147804399996,54110.7285072 2025-10-16,14:54:20.000,289,11057150,-795,0,1760626459,13338.069226989996,443.4628121700007,54110.95908216001 2025-10-16,14:54:21.000,289,11057139,-795,0,1760626460,13338.190480569996,443.5051069500041,54111.392283600006 2025-10-16,14:54:22.000,289,11057143,-795,0,1760626461,13338.1433264,443.51920521000284,54111.29446392001 2025-10-16,14:54:23.000,289,11057119,-795,0,1760626462,13338.271316289996,443.58264738000435,54111.45516768 2025-10-16,14:54:24.000,289,11057132,-795,0,1760626463,13338.197216879991,443.6460895499986,54111.43420632001 2025-10-16,14:54:25.000,289,11057160,-795,0,1760626464,13338.1433264,443.68133520000265,54111.24555408001 2025-10-16,14:54:26.000,289,11057133,-795,0,1760626465,13338.109644849996,443.68133520000265,54111.08485032 2025-10-16,14:54:27.000,289,11057114,-795,0,1760626466,13338.12311747,443.7024825900007,54110.9730564 2025-10-16,14:54:28.000,289,11057120,-795,0,1760626467,13338.136590089991,443.7095317200001,54111.09183744 2025-10-16,14:54:29.000,289,11057153,-795,0,1760626468,13338.05575436999,443.8082195399984,54110.94510792 2025-10-16,14:54:30.000,289,11057085,-795,0,1760626469,13338.07596329999,443.7870721500003,54111.21760560001 2025-10-16,14:54:31.000,289,11057144,-795,0,1760626470,13338.028809129995,443.8223178000044,54111.14074728 2025-10-16,14:54:32.000,289,11057127,-795,0,1760626471,13338.09617222999,443.84346519000246,54111.41324496001 2025-10-16,14:54:33.000,289,11057129,-795,0,1760626472,13338.05575436999,443.86461258000054,54111.322412400004 2025-10-16,14:54:34.000,289,11057119,-795,0,1760626473,13337.988391269995,443.8716617099999,54111.23157984 2025-10-16,14:54:35.000,289,11057098,-795,0,1760626474,13337.99512757999,443.8575634500012,54110.95209504 2025-10-16,14:54:36.000,289,11057118,-795,0,1760626475,13338.05575436999,443.8857599699986,54111.09183744 2025-10-16,14:54:37.000,289,11057116,-795,0,1760626476,13338.05575436999,443.86461258000054,54111.09882456001 2025-10-16,14:54:38.000,289,11057118,-795,0,1760626477,13337.97491864999,443.8716617099999,54111.4272192 2025-10-16,14:54:39.000,289,11057161,-795,0,1760626478,13337.846928759995,443.80117040999903,54111.0429276 2025-10-16,14:54:40.000,289,11057123,-795,0,1760626479,13337.88061031,443.7870721500003,54111.154721520004 2025-10-16,14:54:41.000,289,11057174,-795,0,1760626480,13337.86040138,443.80117040999903,54111.21760560001 2025-10-16,14:54:42.000,289,11057096,-795,0,1760626481,13337.887346619995,443.78002302000095,54111.32939952 2025-10-16,14:54:43.000,289,11057160,-795,0,1760626482,13337.887346619995,443.74477737000416,54111.12677304001 2025-10-16,14:54:44.000,289,11057142,-795,0,1760626483,13337.84019245,443.71658084999945,54111.1127988 2025-10-16,14:54:45.000,289,11057122,-795,0,1760626484,13337.79303827999,443.6390404199992,54111.12677304001 2025-10-16,14:54:46.000,289,11057133,-795,0,1760626485,13337.786301969994,443.6390404199992,54111.2874768 2025-10-16,14:54:47.000,289,11057073,-795,0,1760626486,13337.745884109994,443.63199128999986,54111.46215480001 2025-10-16,14:54:48.000,289,11057132,-795,0,1760626487,13337.79977459,443.6249421600005,54111.59491008 2025-10-16,14:54:49.000,289,11057111,-795,0,1760626488,13337.584212669994,443.58264738000435,54111.21760560001 2025-10-16,14:54:50.000,289,11057114,-795,0,1760626489,13337.651575769989,443.56854911999835,54111.32939952 2025-10-16,14:54:51.000,289,11057176,-795,0,1760626490,13337.557267429998,443.5262543400022,54111.07087608 2025-10-16,14:54:52.000,289,11057135,-795,0,1760626491,13337.718938869999,443.5121560800035,54111.19664424001 2025-10-16,14:54:53.000,289,11057142,-795,0,1760626492,13337.718938869999,443.51920521000284,54111.23157984 2025-10-16,14:54:54.000,289,11057112,-795,0,1760626493,13337.678521009999,443.44871391000197,54111.19664424001 2025-10-16,14:54:55.000,289,11057121,-795,0,1760626494,13337.611157909989,443.5051069500041,54111.32939952 2025-10-16,14:54:56.000,289,11057086,-795,0,1760626495,13337.678521009999,443.4628121700007,54111.43420632001 2025-10-16,14:54:57.000,289,11057137,-795,0,1760626496,13337.631366839989,443.4416647800026,54111.47612904 2025-10-16,14:54:58.000,289,11057123,-795,0,1760626497,13337.638103149999,443.38527174000046,54111.50407752001 2025-10-16,14:54:59.000,289,11057129,-795,0,1760626498,13337.516849569998,443.357075220003,54111.21061848 2025-10-16,14:55:00.000,289,11057171,-795,0,1760626499,13337.597685289998,443.38527174000046,54111.11978592 2025-10-16,14:55:01.000,289,11057167,-795,0,1760626500,13337.678521009999,443.3641243500024,54111.24555408001 2025-10-16,14:55:02.000,289,11057137,-795,0,1760626501,13337.671784699989,443.30773131000024,54111.21061848 2025-10-16,14:55:03.000,289,11057126,-795,0,1760626502,13337.604421599994,443.3429769600043,54111.511064640006 2025-10-16,14:55:04.000,289,11057151,-795,0,1760626503,13337.537058499998,443.3006821800009,54111.2525412 2025-10-16,14:55:05.000,289,11057098,-795,0,1760626504,13337.577476359998,443.3147804399996,54111.224592720006 2025-10-16,14:55:06.000,289,11057155,-795,0,1760626505,13337.611157909989,443.3006821800009,54111.41324496001 2025-10-16,14:55:07.000,289,11057131,-795,0,1760626506,13337.557267429998,443.28658392000216,54111.47612904 2025-10-16,14:55:08.000,289,11057120,-795,0,1760626507,13337.496640639998,443.2160926200013,54111.02196624 2025-10-16,14:55:09.000,289,11057120,-795,0,1760626508,13337.476431709998,443.17379783999786,54110.78440416 2025-10-16,14:55:10.000,289,11057112,-795,0,1760626509,13337.611157909989,443.1808469700045,54111.12677304001 2025-10-16,14:55:11.000,289,11057153,-795,0,1760626510,13337.624630529994,443.1949452300032,54111.48311616001 2025-10-16,14:55:12.000,289,11057092,-795,0,1760626511,13337.577476359998,443.1949452300032,54111.43420632001 2025-10-16,14:55:13.000,289,11057125,-795,0,1760626512,13337.557267429998,443.1526504499998,54111.37830936 2025-10-16,14:55:14.000,289,11057130,-795,0,1760626513,13337.523585879993,443.12445393000235,54111.23856696 2025-10-16,14:55:15.000,289,11057100,-795,0,1760626514,13337.523585879993,443.10330654000427,54111.23856696 2025-10-16,14:55:16.000,289,11057099,-795,0,1760626515,13337.597685289998,443.10330654000427,54111.154721520004 2025-10-16,14:55:17.000,289,11057124,-795,0,1760626516,13337.543794809993,443.0892082799983,54111.07786320001 2025-10-16,14:55:18.000,289,11057140,-795,0,1760626517,13337.624630529994,443.06101176000084,54111.11978592 2025-10-16,14:55:19.000,289,11057122,-795,0,1760626518,13337.537058499998,443.0680608900002,54111.21760560001 2025-10-16,14:55:20.000,289,11057135,-795,0,1760626519,13337.550531119989,443.06101176000084,54111.36433512001 2025-10-16,14:55:21.000,289,11057075,-795,0,1760626520,13337.597685289998,443.01166784999805,54111.37830936 2025-10-16,14:55:22.000,289,11057162,-795,0,1760626521,13337.604421599994,443.0539626300015,54111.42023208 2025-10-16,14:55:23.000,289,11057168,-795,0,1760626522,13337.617894219999,442.97642220000125,54111.42023208 2025-10-16,14:55:24.000,289,11057096,-795,0,1760626523,13337.530322189989,442.9834713300006,54111.26651544001 2025-10-16,14:55:25.000,289,11057150,-795,0,1760626524,13337.564003739993,442.97642220000125,54111.02196624 2025-10-16,14:55:26.000,289,11057134,-795,0,1760626525,13337.678521009999,443.0046187199987,54111.18267 2025-10-16,14:55:27.000,289,11057108,-795,0,1760626526,13337.671784699989,442.99756958999933,54111.07786320001 2025-10-16,14:55:28.000,289,11057124,-795,0,1760626527,13337.624630529994,443.03986437000276,54111.37830936 2025-10-16,14:55:29.000,289,11057139,-795,0,1760626528,13337.590948979989,442.9834713300006,54111.1127988 2025-10-16,14:55:30.000,289,11057118,-795,0,1760626529,13337.611157909989,443.0821591499989,54111.2525412 2025-10-16,14:55:31.000,289,11057128,-795,0,1760626530,13337.570740049989,443.03986437000276,54111.105811680005 2025-10-16,14:55:32.000,289,11057127,-795,0,1760626531,13337.718938869999,443.0821591499989,54111.44818056 2025-10-16,14:55:33.000,289,11057154,-795,0,1760626532,13337.786301969994,443.03986437000276,54111.23157984 2025-10-16,14:55:34.000,289,11057151,-795,0,1760626533,13337.766093039994,443.0680608900002,54111.273502560005 2025-10-16,14:55:35.000,289,11057167,-795,0,1760626534,13337.75262041999,443.06101176000084,54111.08485032 2025-10-16,14:55:36.000,289,11057081,-795,0,1760626535,13337.79303827999,443.09625740999763,54111.58093584001 2025-10-16,14:55:37.000,289,11057142,-795,0,1760626536,13337.79977459,443.06101176000084,54111.50407752001 2025-10-16,14:55:38.000,289,11057132,-795,0,1760626537,13337.718938869999,443.0892082799983,54111.4272192 2025-10-16,14:55:39.000,289,11057099,-795,0,1760626538,13337.624630529994,443.03986437000276,54111.19664424001 2025-10-16,14:55:40.000,289,11057143,-795,0,1760626539,13337.698729939999,443.10330654000427,54111.35036088 2025-10-16,14:55:41.000,289,11057103,-795,0,1760626540,13337.604421599994,443.0821591499989,54110.89619808 2025-10-16,14:55:42.000,289,11057170,-795,0,1760626541,13337.658312079999,443.0892082799983,54110.94510792 2025-10-16,14:55:43.000,289,11057147,-795,0,1760626542,13337.79977459,443.10330654000427,54111.21760560001 2025-10-16,14:55:44.000,289,11057077,-795,0,1760626543,13337.77282934999,443.117404800003,54111.40625784 2025-10-16,14:55:45.000,289,11057126,-795,0,1760626544,13337.73241148999,443.12445393000235,54111.441193440005 2025-10-16,14:55:46.000,289,11057102,-795,0,1760626545,13337.638103149999,443.1526504499998,54111.41324496001 2025-10-16,14:55:47.000,289,11057096,-795,0,1760626546,13337.638103149999,443.17379783999786,54111.35036088 2025-10-16,14:55:48.000,289,11057132,-795,0,1760626547,13337.530322189989,443.20904349000193,54111.21760560001 2025-10-16,14:55:49.000,289,11057122,-795,0,1760626548,13337.503376949993,443.0821591499989,54110.82632688 2025-10-16,14:55:50.000,289,11057137,-795,0,1760626549,13337.638103149999,443.1456013200004,54110.98004352001 2025-10-16,14:55:51.000,289,11057142,-795,0,1760626550,13337.577476359998,443.1526504499998,54110.89619808 2025-10-16,14:55:52.000,289,11057051,-795,0,1760626551,13337.564003739993,443.18789610000385,54111.04991472001 2025-10-16,14:55:53.000,289,11057130,-795,0,1760626552,13337.550531119989,443.1808469700045,54111.35036088 2025-10-16,14:55:54.000,289,11057107,-795,0,1760626553,13337.382123369993,443.1808469700045,54111.07087608 2025-10-16,14:55:55.000,289,11057141,-795,0,1760626554,13337.422541229993,443.1808469700045,54111.16170864 2025-10-16,14:55:56.000,289,11057115,-795,0,1760626555,13337.415804919998,443.23019088,54111.21760560001 2025-10-16,14:55:57.000,289,11057111,-795,0,1760626556,13337.449486469988,443.20904349000193,54111.35036088 2025-10-16,14:55:58.000,289,11057150,-795,0,1760626557,13337.449486469988,443.22314175000065,54111.12677304001 2025-10-16,14:55:59.000,289,11057100,-795,0,1760626558,13337.267606100002,443.17379783999786,54110.74946856 2025-10-16,14:56:00.000,289,11057103,-795,0,1760626559,13337.294551339997,443.2019943600026,54110.77741704 2025-10-16,14:56:01.000,289,11057121,-795,0,1760626560,13337.301287649992,443.2019943600026,54111.175682880006 2025-10-16,14:56:02.000,289,11057133,-795,0,1760626561,13337.281078719992,443.2583874000047,54111.322412400004 2025-10-16,14:56:03.000,289,11057110,-795,0,1760626562,13337.294551339997,443.2583874000047,54111.29446392001 2025-10-16,14:56:04.000,289,11057121,-795,0,1760626563,13337.146352520002,443.2583874000047,54111.175682880006 2025-10-16,14:56:05.000,289,11057131,-795,0,1760626564,13337.227188240002,443.2513382699981,54111.29446392001 2025-10-16,14:56:06.000,289,11057145,-795,0,1760626565,13337.301287649992,443.1949452300032,54111.16869576001 2025-10-16,14:56:07.000,289,11057119,-795,0,1760626566,13337.308023960002,443.2160926200013,54111.14074728 2025-10-16,14:56:08.000,289,11057130,-795,0,1760626567,13337.274342409997,443.2160926200013,54111.02895336001 2025-10-16,14:56:09.000,289,11057117,-795,0,1760626568,13337.052044179996,443.20904349000193,54110.889210960006 2025-10-16,14:56:10.000,289,11057101,-795,0,1760626569,13337.105934660001,443.2654365300041,54111.01497912 2025-10-16,14:56:11.000,289,11057111,-795,0,1760626570,13337.159825139992,443.2442891399987,54111.01497912 2025-10-16,14:56:12.000,289,11057111,-795,0,1760626571,13337.200242999992,443.2513382699981,54111.203631360004 2025-10-16,14:56:13.000,289,11057136,-795,0,1760626572,13337.260869789992,443.23019088,54111.16869576001 2025-10-16,14:56:14.000,289,11057078,-795,0,1760626573,13337.220451929992,443.15969957999914,54110.91715944 2025-10-16,14:56:15.000,289,11057101,-795,0,1760626574,13337.166561450002,443.07511001999956,54110.67959736 2025-10-16,14:56:16.000,289,11057098,-795,0,1760626575,13337.065516800001,443.07511001999956,54110.651648880004 2025-10-16,14:56:17.000,289,11057082,-795,0,1760626576,13336.977944769991,443.15969957999914,54110.76344280001 2025-10-16,14:56:18.000,289,11057123,-795,0,1760626577,13336.971208459996,443.2513382699981,54111.09183744 2025-10-16,14:56:19.000,289,11057120,-795,0,1760626578,13336.90384536,443.2583874000047,54110.82632688 2025-10-16,14:56:20.000,289,11057140,-795,0,1760626579,13336.94426322,443.3782226100011,54111.07786320001 2025-10-16,14:56:21.000,289,11057108,-795,0,1760626580,13337.031835249996,443.37117348000174,54111.21061848 2025-10-16,14:56:22.000,289,11057116,-795,0,1760626581,13337.045307870001,443.3782226100011,54111.273502560005 2025-10-16,14:56:23.000,289,11057119,-795,0,1760626582,13337.025098940001,443.3993699999992,54110.93113368001 2025-10-16,14:56:24.000,289,11057118,-795,0,1760626583,13336.96447215,443.3641243500024,54110.7285072 2025-10-16,14:56:25.000,289,11057113,-795,0,1760626584,13336.971208459996,443.3923208699998,54110.840301120006 2025-10-16,14:56:26.000,289,11057153,-795,0,1760626585,13336.991417389996,443.48395955999877,54111.21760560001 2025-10-16,14:56:27.000,289,11057110,-795,0,1760626586,13336.998153699991,443.51920521000284,54111.175682880006 2025-10-16,14:56:28.000,289,11057142,-795,0,1760626587,13336.88363643,443.5262543400022,54111.04991472001 2025-10-16,14:56:29.000,289,11057146,-795,0,1760626588,13336.950999529996,443.5896965100037,54111.08485032 2025-10-16,14:56:30.000,289,11057136,-795,0,1760626589,13336.98468108,443.5755982499977,54111.18965712 2025-10-16,14:56:31.000,289,11057134,-795,0,1760626590,13337.058780489991,443.6390404199992,54111.035940480004 2025-10-16,14:56:32.000,289,11057162,-795,0,1760626591,13337.038571559991,443.6601878100046,54111.00100488001 2025-10-16,14:56:33.000,289,11057106,-795,0,1760626592,13337.078989419992,443.6742860700033,54110.91715944 2025-10-16,14:56:34.000,289,11057139,-795,0,1760626593,13337.025098940001,443.73067910999816,54111.09882456001 2025-10-16,14:56:35.000,289,11057104,-795,0,1760626594,13337.025098940001,443.7518265000035,54111.175682880006 2025-10-16,14:56:36.000,289,11057130,-795,0,1760626595,13337.105934660001,443.78002302000095,54111.33638664001 2025-10-16,14:56:37.000,289,11057122,-795,0,1760626596,13337.132879899997,443.82936693000374,54111.392283600006 2025-10-16,14:56:38.000,289,11057064,-795,0,1760626597,13337.132879899997,443.84346519000246,54111.35036088 2025-10-16,14:56:39.000,289,11057135,-795,0,1760626598,13337.052044179996,443.84346519000246,54110.91715944 2025-10-16,14:56:40.000,289,11057103,-795,0,1760626599,13337.193506689997,443.8364160600031,54110.84728824 2025-10-16,14:56:41.000,289,11057110,-795,0,1760626600,13337.206979310002,443.90690736000397,54110.9730564 2025-10-16,14:56:42.000,289,11057106,-795,0,1760626601,13337.260869789992,443.9210056200027,54111.105811680005 2025-10-16,14:56:43.000,289,11057078,-795,0,1760626602,13337.321496579993,443.9985460500029,54111.357348 2025-10-16,14:56:44.000,289,11057098,-795,0,1760626603,13337.233924549997,443.96330039999884,54111.29446392001 2025-10-16,14:56:45.000,289,11057090,-795,0,1760626604,13337.281078719992,443.9844477900042,54111.31542528001 2025-10-16,14:56:46.000,289,11057136,-795,0,1760626605,13337.429277539988,444.0055951800023,54111.490103280004 2025-10-16,14:56:47.000,289,11057096,-795,0,1760626606,13337.476431709998,444.04084082999907,54111.657794160004 2025-10-16,14:56:48.000,289,11057063,-795,0,1760626607,13337.523585879993,444.01264431000163,54111.21760560001 2025-10-16,14:56:49.000,289,11057140,-795,0,1760626608,13337.375387059998,444.0337916999997,54110.83331400001 2025-10-16,14:56:50.000,289,11057151,-795,0,1760626609,13337.550531119989,444.09018474000186,54111.18267 2025-10-16,14:56:51.000,289,11057091,-795,0,1760626610,13337.530322189989,444.0619882200044,54111.357348 2025-10-16,14:56:52.000,289,11057117,-795,0,1760626611,13337.597685289998,444.13952865000465,54111.48311616001 2025-10-16,14:56:53.000,289,11057138,-795,0,1760626612,13337.75935673,444.1959216899995,54111.7416396 2025-10-16,14:56:54.000,289,11057140,-795,0,1760626613,13337.75262041999,444.15362691000337,54111.7416396 2025-10-16,14:56:55.000,289,11057134,-795,0,1760626614,13337.806510899994,444.2170690800049,54111.706704000004 2025-10-16,14:56:56.000,289,11057113,-795,0,1760626615,13337.75935673,444.1959216899995,54111.30145104 2025-10-16,14:56:57.000,289,11057110,-795,0,1760626616,13337.83345613999,444.2311673400036,54111.23856696 2025-10-16,14:56:58.000,289,11057150,-795,0,1760626617,13337.84019245,444.2523147300017,54111.392283600006 2025-10-16,14:56:59.000,289,11057121,-795,0,1760626618,13337.705466249994,444.23821647000295,54111.18267 2025-10-16,14:57:00.000,289,11057137,-795,0,1760626619,13337.81324720999,444.32280603000254,54111.65080704001 2025-10-16,14:57:01.000,289,11057118,-795,0,1760626620,13337.907555549995,444.35100255,54111.8115108 2025-10-16,14:57:02.000,289,11057107,-795,0,1760626621,13337.96144603,444.3439534200006,54111.83945928001 2025-10-16,14:57:03.000,289,11057154,-795,0,1760626622,13337.96144603,444.3932973300034,54111.86042064 2025-10-16,14:57:04.000,289,11057159,-795,0,1760626623,13337.9412371,444.38624820000405,54111.608884320005 2025-10-16,14:57:05.000,289,11057146,-795,0,1760626624,13337.887346619995,444.3932973300034,54111.19664424001 2025-10-16,14:57:06.000,289,11057122,-795,0,1760626625,13338.028809129995,444.42149385000084,54111.4970904 2025-10-16,14:57:07.000,289,11057136,-795,0,1760626626,13338.01533650999,444.43559210999956,54111.45516768 2025-10-16,14:57:08.000,289,11057135,-795,0,1760626627,13337.87387399999,444.45673949999764,54111.52503888 2025-10-16,14:57:09.000,289,11057095,-795,0,1760626628,13337.968182339995,444.4637886300043,54111.71369112 2025-10-16,14:57:10.000,289,11057133,-795,0,1760626629,13338.028809129995,444.42149385000084,54111.678755520006 2025-10-16,14:57:11.000,289,11057139,-795,0,1760626630,13338.02207282,444.43559210999956,54111.76958808001 2025-10-16,14:57:12.000,289,11057090,-795,0,1760626631,13338.049018059995,444.3651008099987,54111.657794160004 2025-10-16,14:57:13.000,289,11057121,-795,0,1760626632,13338.04228175,444.3157569000032,54111.24555408001 2025-10-16,14:57:14.000,289,11057143,-795,0,1760626633,13338.1433264,444.2452656000023,54111.175682880006 2025-10-16,14:57:15.000,289,11057135,-795,0,1760626634,13338.224162120001,444.27346211999975,54111.14074728 2025-10-16,14:57:16.000,289,11057122,-795,0,1760626635,13338.345415700001,444.42149385000084,54111.64381992 2025-10-16,14:57:17.000,289,11057099,-795,0,1760626636,13338.385833560002,444.5272307999985,54111.73465248 2025-10-16,14:57:18.000,289,11057111,-795,0,1760626637,13338.278052599991,444.56952558000194,54111.678755520006 2025-10-16,14:57:19.000,289,11057140,-795,0,1760626638,13338.136590089991,444.5554273200032,54111.357348 2025-10-16,14:57:20.000,289,11057070,-795,0,1760626639,13338.156799019991,444.5977220999994,54111.54600024 2025-10-16,14:57:21.000,289,11057053,-795,0,1760626640,13338.20395319,444.56952558000194,54111.54600024 2025-10-16,14:57:22.000,289,11057087,-795,0,1760626641,13338.210689499996,444.63296775000344,54111.392283600006 2025-10-16,14:57:23.000,289,11057142,-795,0,1760626642,13338.20395319,444.56952558000194,54111.45516768 2025-10-16,14:57:24.000,289,11057079,-795,0,1760626643,13338.05575436999,444.59067297,54111.4272192 2025-10-16,14:57:25.000,289,11057118,-795,0,1760626644,13338.11638115999,444.6118203599981,54111.678755520006 2025-10-16,14:57:26.000,289,11057129,-795,0,1760626645,13338.230898429996,444.6259186200041,54111.85343352 2025-10-16,14:57:27.000,289,11057130,-795,0,1760626646,13338.20395319,444.5977220999994,54111.78356232 2025-10-16,14:57:28.000,289,11057063,-795,0,1760626647,13338.224162120001,444.6118203599981,54111.86740776001 2025-10-16,14:57:29.000,289,11057103,-795,0,1760626648,13338.089435919996,444.5413290600045,54111.559974480006 2025-10-16,14:57:30.000,289,11057135,-795,0,1760626649,13338.150062709996,444.5624764500026,54111.4272192 2025-10-16,14:57:31.000,289,11057076,-795,0,1760626650,13338.197216879991,444.53427992999787,54111.40625784 2025-10-16,14:57:32.000,289,11057115,-795,0,1760626651,13338.230898429996,444.5977220999994,54111.58093584001 2025-10-16,14:57:33.000,289,11057122,-795,0,1760626652,13338.298261529992,444.5977220999994,54111.98618880001 2025-10-16,14:57:34.000,289,11057138,-795,0,1760626653,13338.244371050001,444.5977220999994,54111.90933048 2025-10-16,14:57:35.000,289,11057112,-795,0,1760626654,13338.210689499996,444.5624764500026,54111.76260096 2025-10-16,14:57:36.000,289,11057115,-795,0,1760626655,13338.230898429996,444.56952558000194,54111.83945928001 2025-10-16,14:57:37.000,289,11057141,-795,0,1760626656,13338.230898429996,444.54837819000386,54111.846446400006 2025-10-16,14:57:38.000,289,11057125,-795,0,1760626657,13338.18374426,444.5624764500026,54111.62984568001 2025-10-16,14:57:39.000,289,11057113,-795,0,1760626658,13338.109644849996,444.477886890003,54111.24555408001 2025-10-16,14:57:40.000,289,11057091,-795,0,1760626659,13338.09617222999,444.5272307999985,54111.490103280004 2025-10-16,14:57:41.000,289,11057138,-795,0,1760626660,13338.244371050001,444.5272307999985,54111.86740776001 2025-10-16,14:57:42.000,289,11057116,-795,0,1760626661,13338.251107359996,444.5624764500026,54112.014137280006 2025-10-16,14:57:43.000,289,11057089,-795,0,1760626662,13338.244371050001,444.53427992999787,54111.93029184 2025-10-16,14:57:44.000,289,11057081,-795,0,1760626663,13338.16353533,444.5131325399998,54111.706704000004 2025-10-16,14:57:45.000,289,11057105,-795,0,1760626664,13338.217425809991,444.48493602000235,54111.79054944 2025-10-16,14:57:46.000,289,11057118,-795,0,1760626665,13338.197216879991,444.50608341000043,54111.80452368 2025-10-16,14:57:47.000,289,11057171,-795,0,1760626666,13338.1433264,444.4496903699983,54111.35036088 2025-10-16,14:57:48.000,289,11057109,-795,0,1760626667,13338.264579980001,444.45673949999764,54111.53202600001 2025-10-16,14:57:49.000,289,11057109,-795,0,1760626668,13338.150062709996,444.4426412399989,54111.35036088 2025-10-16,14:57:50.000,289,11057107,-755,0,1760626669,13338.08269961,444.4637886300043,54111.53202600001 2025-10-16,14:57:51.000,289,11057083,-795,0,1760626670,13338.18374426,444.47083776000363,54111.53202600001 2025-10-16,14:57:52.000,289,11057091,-795,0,1760626671,13338.20395319,444.4919851500017,54111.79753656001 2025-10-16,14:57:53.000,289,11057099,-795,0,1760626672,13338.251107359996,444.47083776000363,54111.69272976 2025-10-16,14:57:54.000,289,11057120,-795,0,1760626673,13338.156799019991,444.4496903699983,54111.539013120004 2025-10-16,14:57:55.000,289,11057130,-795,0,1760626674,13338.20395319,444.42149385000084,54111.23856696 2025-10-16,14:57:56.000,289,11057137,-795,0,1760626675,13338.257843669991,444.477886890003,54111.36433512001 2025-10-16,14:57:57.000,289,11057159,-795,0,1760626676,13338.311734149996,444.4496903699983,54111.44818056 2025-10-16,14:57:58.000,289,11057121,-795,0,1760626677,13338.217425809991,444.50608341000043,54111.64381992 2025-10-16,14:57:59.000,289,11057154,-795,0,1760626678,13338.16353533,444.4637886300043,54111.43420632001 2025-10-16,14:58:00.000,289,11057095,-795,0,1760626679,13338.170271639996,444.4637886300043,54111.53202600001 2025-10-16,14:58:01.000,289,11057127,-795,0,1760626680,13338.150062709996,444.49903428000107,54111.37830936 2025-10-16,14:58:02.000,289,11057134,-795,0,1760626681,13338.129853779996,444.49903428000107,54111.55298736001 2025-10-16,14:58:03.000,289,11057144,-795,0,1760626682,13338.170271639996,444.47083776000363,54111.322412400004 2025-10-16,14:58:04.000,289,11057122,-795,0,1760626683,13338.217425809991,444.5131325399998,54111.357348 2025-10-16,14:58:05.000,289,11057116,-795,0,1760626684,13338.210689499996,444.4919851500017,54111.36433512001 2025-10-16,14:58:06.000,289,11057070,-795,0,1760626685,13338.20395319,444.477886890003,54111.322412400004 2025-10-16,14:58:07.000,289,11057111,-795,0,1760626686,13338.278052599991,444.4919851500017,54111.68574264 2025-10-16,14:58:08.000,289,11057081,-795,0,1760626687,13338.210689499996,444.4919851500017,54111.60189720001 2025-10-16,14:58:09.000,289,11057080,-795,0,1760626688,13338.02207282,444.4285429800002,54111.2525412 2025-10-16,14:58:10.000,289,11057053,-795,0,1760626689,13337.97491864999,444.54837819000386,54111.357348 2025-10-16,14:58:11.000,289,11057154,-795,0,1760626690,13338.028809129995,444.58362384000066,54111.50407752001 2025-10-16,14:58:12.000,289,11057123,-795,0,1760626691,13338.08269961,444.59067297,54111.38529648001 2025-10-16,14:58:13.000,289,11057124,-795,0,1760626692,13338.1433264,444.6259186200041,54111.441193440005 2025-10-16,14:58:14.000,289,11057138,-795,0,1760626693,13338.05575436999,444.6188694900047,54111.21061848 2025-10-16,14:58:15.000,289,11057116,-795,0,1760626694,13338.156799019991,444.64706601000216,54111.75561384 2025-10-16,14:58:16.000,289,11057099,-795,0,1760626695,13338.09617222999,444.66821340000024,54111.65080704001 2025-10-16,14:58:17.000,289,11057089,-795,0,1760626696,13338.156799019991,444.6893607899983,54111.706704000004 2025-10-16,14:58:18.000,289,11057149,-795,0,1760626697,13338.217425809991,444.6893607899983,54111.85343352 2025-10-16,14:58:19.000,289,11057114,-795,0,1760626698,13337.9412371,444.6893607899983,54111.19664424001 2025-10-16,14:58:20.000,289,11057132,-795,0,1760626699,13338.04228175,444.71050818000367,54111.35036088 2025-10-16,14:58:21.000,289,11057143,-795,0,1760626700,13338.230898429996,444.7387047000011,54111.60189720001 2025-10-16,14:58:22.000,289,11057138,-795,0,1760626701,13338.156799019991,444.71755731000303,54111.46215480001 2025-10-16,14:58:23.000,289,11057153,-795,0,1760626702,13338.224162120001,444.8021468700026,54111.776575200005 2025-10-16,14:58:24.000,289,11057134,-795,0,1760626703,13338.170271639996,444.83034339000005,54111.881382 2025-10-16,14:58:25.000,289,11057133,-795,0,1760626704,13338.109644849996,444.8373925199994,54111.678755520006 2025-10-16,14:58:26.000,289,11057118,-795,0,1760626705,13338.136590089991,444.8021468700026,54111.69272976 2025-10-16,14:58:27.000,289,11057162,-795,0,1760626706,13338.18374426,444.83034339000005,54111.40625784 2025-10-16,14:58:28.000,289,11057106,-795,0,1760626707,13338.331943079997,444.9501786000037,54111.874394880004 2025-10-16,14:58:29.000,289,11057139,-795,0,1760626708,13338.244371050001,444.9995225099992,54111.46914192 2025-10-16,14:58:30.000,289,11057178,-795,0,1760626709,13338.18374426,445.01362076999794,54111.55298736001 2025-10-16,14:58:31.000,289,11057113,-795,0,1760626710,13338.264579980001,445.0559155500014,54111.64381992 2025-10-16,14:58:32.000,289,11057093,-795,0,1760626711,13338.177007949991,445.10525946000416,54111.93727896001 2025-10-16,14:58:33.000,289,11057142,-795,0,1760626712,13338.089435919996,445.12640685000224,54111.58792296 2025-10-16,14:58:34.000,289,11057126,-795,0,1760626713,13338.12311747,445.17575075999775,54111.678755520006 2025-10-16,14:58:35.000,289,11057087,-795,0,1760626714,13338.109644849996,445.2109964100018,54111.706704000004 2025-10-16,14:58:36.000,289,11057165,-795,0,1760626715,13338.136590089991,445.2462420599986,54111.80452368 2025-10-16,14:58:37.000,289,11057081,-795,0,1760626716,13338.170271639996,445.2462420599986,54111.57394872 2025-10-16,14:58:38.000,289,11057138,-795,0,1760626717,13338.16353533,445.267389450004,54111.539013120004 2025-10-16,14:58:39.000,289,11057164,-795,0,1760626718,13338.008600199995,445.2109964100018,54111.21760560001 2025-10-16,14:58:40.000,289,11057057,-795,0,1760626719,13338.03554543999,445.27443858000333,54111.42023208 2025-10-16,14:58:41.000,289,11057172,-795,0,1760626720,13338.150062709996,445.35197901000356,54111.71369112 2025-10-16,14:58:42.000,289,11057124,-795,0,1760626721,13338.129853779996,445.38722466000036,54111.85343352 2025-10-16,14:58:43.000,289,11057093,-795,0,1760626722,13338.136590089991,445.4436177000025,54111.81849792001 2025-10-16,14:58:44.000,289,11057163,-795,0,1760626723,13338.04228175,445.380175530001,54111.78356232 2025-10-16,14:58:45.000,289,11057134,-795,0,1760626724,13338.08269961,445.4154211799978,54111.776575200005 2025-10-16,14:58:46.000,289,11057159,-795,0,1760626725,13338.18374426,445.40837204999843,54111.62285856 2025-10-16,14:58:47.000,289,11057118,-795,0,1760626726,13338.20395319,445.47181421999994,54111.678755520006 2025-10-16,14:58:48.000,289,11057157,-795,0,1760626727,13338.190480569996,445.4647650900006,54111.65080704001 2025-10-16,14:58:49.000,289,11057110,-795,0,1760626728,13337.99512757999,445.40837204999843,54111.57394872 2025-10-16,14:58:50.000,289,11057146,-795,0,1760626729,13338.150062709996,445.48591247999866,54111.75561384 2025-10-16,14:58:51.000,289,11057152,-795,0,1760626730,13338.07596329999,445.507059870004,54111.706704000004 2025-10-16,14:58:52.000,289,11057129,-795,0,1760626731,13338.210689499996,445.5141090000034,54112.014137280006 2025-10-16,14:58:53.000,289,11057173,-795,0,1760626732,13338.251107359996,445.5141090000034,54112.08400848001 2025-10-16,14:58:54.000,289,11057102,-795,0,1760626733,13338.237634739991,445.4788633499993,54111.727665360006 2025-10-16,14:58:55.000,289,11057166,-795,0,1760626734,13338.136590089991,445.4647650900006,54111.4970904 2025-10-16,14:58:56.000,289,11057079,-795,0,1760626735,13338.190480569996,445.4436177000025,54111.511064640006 2025-10-16,14:58:57.000,289,11057106,-795,0,1760626736,13338.18374426,445.48591247999866,54111.76260096 2025-10-16,14:58:58.000,289,11057124,-795,0,1760626737,13338.224162120001,445.507059870004,54111.90933048 2025-10-16,14:58:59.000,289,11057179,-795,0,1760626738,13338.069226989996,445.4154211799978,54111.57394872 2025-10-16,14:59:00.000,289,11057112,-795,0,1760626739,13338.136590089991,445.4788633499993,54111.80452368 2025-10-16,14:59:01.000,289,11057092,-795,0,1760626740,13338.230898429996,445.5423055200008,54111.98618880001 2025-10-16,14:59:02.000,289,11057104,-795,0,1760626741,13338.210689499996,445.45066683000186,54111.95824032 2025-10-16,14:59:03.000,289,11057123,-795,0,1760626742,13338.20395319,445.4647650900006,54111.657794160004 2025-10-16,14:59:04.000,289,11057127,-795,0,1760626743,13338.136590089991,445.40837204999843,54111.47612904 2025-10-16,14:59:05.000,289,11057077,-795,0,1760626744,13338.190480569996,445.4436177000025,54111.43420632001 2025-10-16,14:59:06.000,289,11057142,-795,0,1760626745,13338.20395319,445.4577159600012,54111.97221456 2025-10-16,14:59:07.000,289,11057170,-595,0,1760626746,13338.251107359996,445.47181421999994,54111.97920168 2025-10-16,14:59:08.000,289,11057140,-795,0,1760626747,13338.1433264,445.4436177000025,54111.79054944 2025-10-16,14:59:09.000,289,11057078,-795,0,1760626748,13338.150062709996,445.4647650900006,54111.80452368 2025-10-16,14:59:10.000,289,11057117,-795,0,1760626749,13338.177007949991,445.4224703100044,54111.874394880004 2025-10-16,14:59:11.000,289,11057126,-795,0,1760626750,13338.217425809991,445.4013229199991,54111.71369112 2025-10-16,14:59:12.000,289,11057112,-795,0,1760626751,13338.170271639996,445.3590281400029,54111.46914192 2025-10-16,14:59:13.000,289,11057118,-795,0,1760626752,13338.177007949991,445.4013229199991,54111.57394872 2025-10-16,14:59:14.000,289,11057127,-795,0,1760626753,13338.170271639996,445.38722466000036,54111.91631760001 2025-10-16,14:59:15.000,289,11057171,-795,0,1760626754,13337.968182339995,445.35197901000356,54111.539013120004 2025-10-16,14:59:16.000,289,11057108,-795,0,1760626755,13338.170271639996,445.30968423000013,54111.86740776001 2025-10-16,14:59:17.000,289,11057118,-795,0,1760626756,13338.197216879991,445.32378248999885,54112.04907288 2025-10-16,14:59:18.000,289,11057108,-795,0,1760626757,13338.237634739991,445.2814877100027,54112.0211244 2025-10-16,14:59:19.000,289,11057120,-795,0,1760626758,13338.109644849996,445.253291189998,54111.657794160004 2025-10-16,14:59:20.000,289,11057119,-795,0,1760626759,13338.150062709996,445.20394728000247,54111.5669616 2025-10-16,14:59:21.000,289,11057069,-795,0,1760626760,13338.20395319,445.17575075999775,54111.5669616 2025-10-16,14:59:22.000,289,11057147,-795,0,1760626761,13338.244371050001,445.1687016299984,54111.73465248 2025-10-16,14:59:23.000,289,11057161,-795,0,1760626762,13338.210689499996,445.1687016299984,54111.93029184 2025-10-16,14:59:24.000,289,11057130,-795,0,1760626763,13338.136590089991,445.1334559800016,54111.776575200005 2025-10-16,14:59:25.000,289,11057181,-795,0,1760626764,13338.1433264,445.0841120699988,54111.846446400006 2025-10-16,14:59:26.000,289,11057120,-795,0,1760626765,13338.244371050001,445.0559155500014,54112.014137280006 2025-10-16,14:59:27.000,289,11057123,-795,0,1760626766,13338.298261529992,445.09116119999817,54112.0211244 2025-10-16,14:59:28.000,289,11057105,-795,0,1760626767,13338.251107359996,445.0347681600033,54111.57394872 2025-10-16,14:59:29.000,289,11057165,-795,0,1760626768,13338.170271639996,444.9360803399977,54111.154721520004 2025-10-16,14:59:30.000,289,11057112,-795,0,1760626769,13338.237634739991,444.97837512000115,54111.50407752001 2025-10-16,14:59:31.000,289,11057157,-795,0,1760626770,13338.197216879991,444.9360803399977,54111.74862672001 2025-10-16,14:59:32.000,289,11057139,-795,0,1760626771,13338.304997840001,444.94312947000435,54112.05606000001 2025-10-16,14:59:33.000,289,11057115,-795,0,1760626772,13338.365624630002,444.921982079999,54112.0909956 2025-10-16,14:59:34.000,289,11057119,-795,0,1760626773,13338.345415700001,444.89378556000156,54112.042085760004 2025-10-16,14:59:35.000,289,11057120,-795,0,1760626774,13338.365624630002,444.9078838200003,54111.881382 2025-10-16,14:59:36.000,289,11057076,-795,0,1760626775,13338.358888319992,444.85853991000477,54111.85343352 2025-10-16,14:59:37.000,289,11057106,-795,0,1760626776,13338.345415700001,444.79509774000326,54111.62285856 2025-10-16,14:59:38.000,289,11057145,-795,0,1760626777,13338.385833560002,444.7739503499979,54111.71369112 2025-10-16,14:59:39.000,289,11057122,-795,0,1760626778,13338.271316289996,444.7246064400024,54111.46215480001 2025-10-16,14:59:40.000,289,11057101,-795,0,1760626779,13338.372360939997,444.7528029599998,54111.881382 2025-10-16,14:59:41.000,289,11057167,-795,0,1760626780,13338.453196659997,444.7387047000011,54112.02811152 2025-10-16,14:59:42.000,289,11057119,-635,0,1760626781,13338.500350829992,444.6893607899983,54112.04907288 2025-10-16,14:59:43.000,289,11057089,-795,0,1760626782,13338.527296070002,444.6964099199977,54112.063047120006 2025-10-16,14:59:44.000,289,11057098,-795,0,1760626783,13338.419515109992,444.6611642700009,54111.8115108 2025-10-16,14:59:45.000,289,11057057,-795,0,1760626784,13338.432987729997,444.6118203599981,54111.559974480006 2025-10-16,14:59:46.000,289,11057153,-795,0,1760626785,13338.412778799997,444.6400168800028,54111.65080704001 2025-10-16,14:59:47.000,289,11057109,-795,0,1760626786,13338.406042490002,444.60477122999873,54111.58792296 2025-10-16,14:59:48.000,289,11057137,-795,0,1760626787,13338.352152009997,444.6259186200041,54111.846446400006 2025-10-16,14:59:49.000,289,11057157,-795,0,1760626788,13338.419515109992,444.6259186200041,54111.81849792001 2025-10-16,14:59:50.000,289,11057156,-795,0,1760626789,13338.446460350002,444.64706601000216,54111.90234336 2025-10-16,14:59:51.000,289,11057071,-795,0,1760626790,13338.459932969992,444.63296775000344,54111.97221456 2025-10-16,14:59:52.000,289,11057067,-795,0,1760626791,13338.352152009997,444.6188694900047,54111.78356232 2025-10-16,14:59:53.000,289,11057154,-795,0,1760626792,13338.507087140002,444.59067297,54111.61587144 2025-10-16,14:59:54.000,289,11057130,-795,0,1760626793,13338.358888319992,444.5977220999994,54111.4272192 2025-10-16,14:59:55.000,289,11057117,-795,0,1760626794,13338.304997840001,444.5624764500026,54111.33638664001 2025-10-16,14:59:56.000,289,11057140,-795,0,1760626795,13338.358888319992,444.6259186200041,54111.62984568001 2025-10-16,14:59:57.000,289,11057127,-795,0,1760626796,13338.426251420002,444.63296775000344,54111.86042064 2025-10-16,14:59:58.000,289,11057117,-795,0,1760626797,13338.399306179992,444.63296775000344,54111.91631760001 2025-10-16,14:59:59.000,289,11057116,-795,0,1760626798,13338.311734149996,444.64706601000216,54111.60189720001 2025-10-16,15:00:00.000,289,11057081,-795,0,1760626799,13338.325206770001,444.63296775000344,54111.62984568001 2025-10-16,15:00:01.000,289,11057024,-795,0,1760626800,13338.419515109992,444.6400168800028,54111.727665360006 2025-10-16,15:00:02.000,289,11057117,-795,0,1760626801,13338.358888319992,444.6400168800028,54111.490103280004 2025-10-16,15:00:03.000,289,11057108,-795,0,1760626802,13338.379097249992,444.63296775000344,54111.52503888 2025-10-16,15:00:04.000,289,11057087,-795,0,1760626803,13338.311734149996,444.66821340000024,54111.41324496001 2025-10-16,15:00:05.000,289,11057102,-795,0,1760626804,13338.358888319992,444.6893607899983,54111.76260096 2025-10-16,15:00:06.000,289,11057137,-795,0,1760626805,13338.446460350002,444.7034590500043,54111.93727896001 2025-10-16,15:00:07.000,289,11057127,-795,0,1760626806,13338.453196659997,444.6964099199977,54111.92330472 2025-10-16,15:00:08.000,289,11057043,-795,0,1760626807,13338.392569869997,444.73165557000175,54111.895356240006 2025-10-16,15:00:09.000,289,11057098,-795,0,1760626808,13338.271316289996,444.6752625299996,54111.45516768 2025-10-16,15:00:10.000,289,11057124,-795,0,1760626809,13338.358888319992,444.7246064400024,54111.490103280004 2025-10-16,15:00:11.000,289,11057084,-795,0,1760626810,13338.379097249992,444.7246064400024,54111.46914192 2025-10-16,15:00:12.000,289,11057131,-795,0,1760626811,13338.459932969992,444.76690121999854,54111.71369112 2025-10-16,15:00:13.000,289,11057126,-795,0,1760626812,13338.507087140002,444.79509774000326,54111.96522744001 2025-10-16,15:00:14.000,289,11057119,-795,0,1760626813,13338.432987729997,444.83034339000005,54112.014137280006 2025-10-16,15:00:15.000,289,11057147,-795,0,1760626814,13338.412778799997,444.79509774000326,54111.95824032 2025-10-16,15:00:16.000,289,11057106,-795,0,1760626815,13338.493614519997,444.8021468700026,54112.02811152 2025-10-16,15:00:17.000,289,11057115,-795,0,1760626816,13338.466669280002,444.809196000002,54111.98618880001 2025-10-16,15:00:18.000,289,11057126,-795,0,1760626817,13338.453196659997,444.79509774000326,54112.063047120006 2025-10-16,15:00:19.000,289,11057086,-795,0,1760626818,13338.345415700001,444.73165557000175,54111.40625784 2025-10-16,15:00:20.000,289,11057149,-795,0,1760626819,13338.325206770001,444.78099948000454,54111.62984568001 2025-10-16,15:00:21.000,289,11057124,-795,0,1760626820,13338.412778799997,444.8021468700026,54111.678755520006 2025-10-16,15:00:22.000,289,11057155,-795,0,1760626821,13338.486878210002,444.81624513000133,54112.111956960005 2025-10-16,15:00:23.000,289,11057160,-795,0,1760626822,13338.439724039992,444.83034339000005,54112.07003424 2025-10-16,15:00:24.000,289,11057084,-795,0,1760626823,13338.338679389992,444.809196000002,54111.83945928001 2025-10-16,15:00:25.000,289,11057134,-795,0,1760626824,13338.331943079997,444.81624513000133,54111.90234336 2025-10-16,15:00:26.000,289,11057104,-795,0,1760626825,13338.331943079997,444.8021468700026,54111.97221456 2025-10-16,15:00:27.000,289,11057139,-795,0,1760626826,13338.298261529992,444.809196000002,54111.79054944 2025-10-16,15:00:28.000,289,11057180,-795,0,1760626827,13338.257843669991,444.79509774000326,54111.58792296 2025-10-16,15:00:29.000,289,11057172,-795,0,1760626828,13338.210689499996,444.7880486100039,54111.48311616001 2025-10-16,15:00:30.000,289,11057105,-795,0,1760626829,13338.264579980001,444.7880486100039,54111.75561384 2025-10-16,15:00:31.000,289,11057140,-795,0,1760626830,13338.304997840001,444.8232942600007,54112.04907288 2025-10-16,15:00:32.000,289,11057117,-795,0,1760626831,13338.291525219996,444.8021468700026,54112.0909956 2025-10-16,15:00:33.000,289,11057107,-795,0,1760626832,13338.311734149996,444.79509774000326,54111.97221456 2025-10-16,15:00:34.000,289,11057137,-795,0,1760626833,13338.177007949991,444.79509774000326,54111.86740776001 2025-10-16,15:00:35.000,289,11057086,-795,0,1760626834,13338.136590089991,444.76690121999854,54111.81849792001 2025-10-16,15:00:36.000,289,11057126,-795,0,1760626835,13338.16353533,444.7739503499979,54111.69272976 2025-10-16,15:00:37.000,289,11057083,-795,0,1760626836,13338.217425809991,444.7598520899992,54111.75561384 2025-10-16,15:00:38.000,289,11057149,-795,0,1760626837,13338.11638115999,444.7387047000011,54111.608884320005 2025-10-16,15:00:39.000,289,11057092,-795,0,1760626838,13337.97491864999,444.71050818000367,54111.559974480006 2025-10-16,15:00:40.000,289,11057125,-795,0,1760626839,13338.049018059995,444.71755731000303,54111.7416396 2025-10-16,15:00:41.000,289,11057135,-795,0,1760626840,13338.10290854,444.7387047000011,54111.79054944 2025-10-16,15:00:42.000,289,11057133,-795,0,1760626841,13338.089435919996,444.7246064400024,54111.91631760001 2025-10-16,15:00:43.000,289,11057135,-795,0,1760626842,13338.09617222999,444.73165557000175,54111.881382 2025-10-16,15:00:44.000,289,11057127,-795,0,1760626843,13337.968182339995,444.66821340000024,54111.511064640006 2025-10-16,15:00:45.000,289,11057121,-795,0,1760626844,13337.98165496,444.7034590500043,54111.55298736001 2025-10-16,15:00:46.000,289,11057123,-795,0,1760626845,13338.069226989996,444.68231165999896,54111.73465248 2025-10-16,15:00:47.000,289,11057133,-795,0,1760626846,13338.08269961,444.7387047000011,54111.90933048 2025-10-16,15:00:48.000,289,11057094,-795,0,1760626847,13338.04228175,444.7034590500043,54112.00016304 2025-10-16,15:00:49.000,289,11057116,-795,0,1760626848,13337.89408292999,444.6541151400015,54111.52503888 2025-10-16,15:00:50.000,289,11057120,-795,0,1760626849,13337.81998352,444.6541151400015,54111.41324496001 2025-10-16,15:00:51.000,289,11057166,-795,0,1760626850,13337.99512757999,444.6964099199977,54111.88836912001 2025-10-16,15:00:52.000,289,11057111,-795,0,1760626851,13337.988391269995,444.73165557000175,54111.895356240006 2025-10-16,15:00:53.000,289,11057129,-795,0,1760626852,13337.90081924,444.6752625299996,54111.608884320005 2025-10-16,15:00:54.000,289,11057170,-795,0,1760626853,13337.97491864999,444.66821340000024,54111.657794160004 2025-10-16,15:00:55.000,289,11057116,-795,0,1760626854,13337.968182339995,444.6752625299996,54111.51805176 2025-10-16,15:00:56.000,289,11057105,-795,0,1760626855,13338.028809129995,444.68231165999896,54111.91631760001 2025-10-16,15:00:57.000,289,11057128,-795,0,1760626856,13337.95470971999,444.6893607899983,54111.78356232 2025-10-16,15:00:58.000,289,11057186,-795,0,1760626857,13337.99512757999,444.6400168800028,54111.9512532 2025-10-16,15:00:59.000,289,11057138,-795,0,1760626858,13337.86040138,444.58362384000066,54111.58792296 2025-10-16,15:01:00.000,289,11057128,-795,0,1760626859,13337.907555549995,444.6259186200041,54111.76958808001 2025-10-16,15:01:01.000,289,11057089,-795,0,1760626860,13338.00186389,444.6118203599981,54111.69272976 2025-10-16,15:01:02.000,289,11057162,-795,0,1760626861,13338.03554543999,444.5765747100013,54111.69272976 2025-10-16,15:01:03.000,289,11057167,-795,0,1760626862,13338.06249068,444.6188694900047,54111.776575200005 2025-10-16,15:01:04.000,289,11057102,-795,0,1760626863,13338.00186389,444.6259186200041,54111.81849792001 2025-10-16,15:01:05.000,289,11057100,-795,0,1760626864,13337.988391269995,444.6188694900047,54111.895356240006 2025-10-16,15:01:06.000,289,11057097,-795,0,1760626865,13338.028809129995,444.6118203599981,54111.993175920004 2025-10-16,15:01:07.000,289,11057108,-795,0,1760626866,13338.01533650999,444.66821340000024,54111.97920168 2025-10-16,15:01:08.000,289,11057109,-795,0,1760626867,13337.95470971999,444.6188694900047,54111.846446400006 2025-10-16,15:01:09.000,289,11057156,-795,0,1760626868,13337.95470971999,444.63296775000344,54111.58093584001 2025-10-16,15:01:10.000,289,11057152,-795,0,1760626869,13338.028809129995,444.6118203599981,54111.657794160004 2025-10-16,15:01:11.000,289,11057149,-795,0,1760626870,13337.98165496,444.6259186200041,54111.539013120004 2025-10-16,15:01:12.000,289,11057151,-795,0,1760626871,13338.03554543999,444.64706601000216,54111.8115108 2025-10-16,15:01:13.000,289,11057077,-795,0,1760626872,13338.05575436999,444.68231165999896,54111.9512532 2025-10-16,15:01:14.000,289,11057128,-755,0,1760626873,13338.008600199995,444.6611642700009,54111.98618880001 2025-10-16,15:01:15.000,289,11057129,-795,0,1760626874,13337.96144603,444.6541151400015,54111.874394880004 2025-10-16,15:01:16.000,289,11057131,-795,0,1760626875,13337.96144603,444.64706601000216,54111.75561384 2025-10-16,15:01:17.000,289,11057126,-795,0,1760626876,13338.06249068,444.7034590500043,54111.895356240006 2025-10-16,15:01:18.000,289,11057106,-795,0,1760626877,13338.069226989996,444.64706601000216,54111.52503888 2025-10-16,15:01:19.000,289,11057104,-795,0,1760626878,13337.988391269995,444.6964099199977,54111.40625784 2025-10-16,15:01:20.000,289,11057099,-795,0,1760626879,13338.008600199995,444.7034590500043,54111.42023208 2025-10-16,15:01:21.000,289,11057138,-795,0,1760626880,13338.05575436999,444.73165557000175,54111.8115108 2025-10-16,15:01:22.000,289,11057158,-795,0,1760626881,13338.08269961,444.73165557000175,54111.846446400006 2025-10-16,15:01:23.000,289,11057151,-795,0,1760626882,13338.109644849996,444.76690121999854,54111.93727896001 2025-10-16,15:01:24.000,289,11057142,-795,0,1760626883,13338.06249068,444.7739503499979,54111.81849792001 2025-10-16,15:01:25.000,289,11057154,-795,0,1760626884,13338.10290854,444.7598520899992,54111.83945928001 2025-10-16,15:01:26.000,289,11057105,-795,0,1760626885,13338.177007949991,444.7246064400024,54111.65080704001 2025-10-16,15:01:27.000,289,11057165,-795,0,1760626886,13338.170271639996,444.7739503499979,54111.6368328 2025-10-16,15:01:28.000,289,11057101,-795,0,1760626887,13338.177007949991,444.74575383000047,54111.57394872 2025-10-16,15:01:29.000,289,11057132,-795,0,1760626888,13338.028809129995,444.7387047000011,54111.57394872 2025-10-16,15:01:30.000,289,11057145,-795,0,1760626889,13338.1433264,444.7880486100039,54111.65080704001 2025-10-16,15:01:31.000,289,11057097,-795,0,1760626890,13338.12311747,444.7739503499979,54111.65080704001 2025-10-16,15:01:32.000,289,11057106,-795,0,1760626891,13338.210689499996,444.79509774000326,54111.944266080005 2025-10-16,15:01:33.000,289,11057086,-795,0,1760626892,13338.257843669991,444.79509774000326,54112.0211244 2025-10-16,15:01:34.000,289,11057147,-795,0,1760626893,13338.291525219996,444.7739503499979,54111.727665360006 2025-10-16,15:01:35.000,289,11057128,-795,0,1760626894,13338.311734149996,444.74575383000047,54111.55298736001 2025-10-16,15:01:36.000,289,11057106,-795,0,1760626895,13338.291525219996,444.79509774000326,54111.776575200005 2025-10-16,15:01:37.000,289,11057065,-795,0,1760626896,13338.278052599991,444.8232942600007,54111.95824032 2025-10-16,15:01:38.000,289,11057143,-635,0,1760626897,13338.304997840001,444.8373925199994,54112.04907288 2025-10-16,15:01:39.000,289,11057157,-795,0,1760626898,13338.197216879991,444.809196000002,54111.86740776001 2025-10-16,15:01:40.000,289,11057157,-795,0,1760626899,13338.264579980001,444.8232942600007,54111.95824032 2025-10-16,15:01:41.000,289,11057106,-795,0,1760626900,13338.109644849996,444.79509774000326,54111.678755520006 2025-10-16,15:01:42.000,289,11057156,-795,0,1760626901,13338.251107359996,444.79509774000326,54111.81849792001 2025-10-16,15:01:43.000,289,11057141,-795,0,1760626902,13338.318470459992,444.81624513000133,54111.706704000004 2025-10-16,15:01:44.000,289,11057110,-795,0,1760626903,13338.264579980001,444.83034339000005,54111.69272976 2025-10-16,15:01:45.000,289,11057113,-795,0,1760626904,13338.210689499996,444.8232942600007,54111.64381992 2025-10-16,15:01:46.000,289,11057163,-795,0,1760626905,13338.237634739991,444.8867364300022,54111.97221456 2025-10-16,15:01:47.000,289,11057141,-795,0,1760626906,13338.237634739991,444.84444164999877,54111.944266080005 2025-10-16,15:01:48.000,289,11057114,-795,0,1760626907,13338.129853779996,444.87968730000284,54111.874394880004 2025-10-16,15:01:49.000,289,11057143,-795,0,1760626908,13338.16353533,444.84444164999877,54111.81849792001 2025-10-16,15:01:50.000,289,11057094,-795,0,1760626909,13338.197216879991,444.87968730000284,54111.83945928001 2025-10-16,15:01:51.000,289,11057129,-795,0,1760626910,13338.278052599991,444.809196000002,54111.71369112 2025-10-16,15:01:52.000,289,11057092,-795,0,1760626911,13338.210689499996,444.84444164999877,54111.727665360006 2025-10-16,15:01:53.000,289,11057125,-795,0,1760626912,13338.197216879991,444.8373925199994,54111.6368328 2025-10-16,15:01:54.000,289,11057105,-795,0,1760626913,13338.028809129995,444.78099948000454,54111.51805176 2025-10-16,15:01:55.000,289,11057157,-795,0,1760626914,13338.06249068,444.809196000002,54111.68574264 2025-10-16,15:01:56.000,289,11057111,-795,0,1760626915,13338.170271639996,444.85149077999813,54111.944266080005 2025-10-16,15:01:57.000,289,11057124,-795,0,1760626916,13338.197216879991,444.8373925199994,54111.95824032 2025-10-16,15:01:58.000,289,11057141,-795,0,1760626917,13338.11638115999,444.8655890400041,54111.895356240006 2025-10-16,15:01:59.000,289,11057120,-795,0,1760626918,13338.008600199995,444.76690121999854,54111.2525412 2025-10-16,15:02:00.000,289,11057137,-795,0,1760626919,13338.07596329999,444.8232942600007,54111.45516768 2025-10-16,15:02:01.000,289,11057141,-795,0,1760626920,13338.177007949991,444.7387047000011,54111.47612904 2025-10-16,15:02:02.000,289,11057125,-795,0,1760626921,13338.04228175,444.7739503499979,54111.44818056 2025-10-16,15:02:03.000,289,11057084,-795,0,1760626922,13338.049018059995,444.7880486100039,54111.678755520006 2025-10-16,15:02:04.000,289,11057154,-795,0,1760626923,13338.170271639996,444.89378556000156,54111.825485040004 2025-10-16,15:02:05.000,289,11057121,-795,0,1760626924,13338.089435919996,444.89378556000156,54111.90234336 2025-10-16,15:02:06.000,289,11057154,-795,0,1760626925,13338.02207282,444.9078838200003,54111.846446400006 2025-10-16,15:02:07.000,289,11057146,-795,0,1760626926,13337.98165496,444.79509774000326,54111.38529648001 2025-10-16,15:02:08.000,289,11057096,-795,0,1760626927,13337.99512757999,444.8021468700026,54111.53202600001 2025-10-16,15:02:09.000,289,11057129,-795,0,1760626928,13337.88061031,444.76690121999854,54111.322412400004 2025-10-16,15:02:10.000,289,11057127,-795,0,1760626929,13337.947973409995,444.83034339000005,54111.66478128 2025-10-16,15:02:11.000,289,11057142,-795,0,1760626930,13337.95470971999,444.7739503499979,54111.75561384 2025-10-16,15:02:12.000,289,11057103,-795,0,1760626931,13337.97491864999,444.78099948000454,54111.881382 2025-10-16,15:02:13.000,289,11057130,-795,0,1760626932,13338.008600199995,444.78099948000454,54111.95824032 2025-10-16,15:02:14.000,289,11057120,-795,0,1760626933,13337.89408292999,444.78099948000454,54111.86042064 2025-10-16,15:02:15.000,289,11057120,-795,0,1760626934,13337.89408292999,444.71050818000367,54111.67176840001 2025-10-16,15:02:16.000,289,11057092,-795,0,1760626935,13337.91429185999,444.7034590500043,54111.58093584001 2025-10-16,15:02:17.000,289,11057127,-795,0,1760626936,13337.90081924,444.68231165999896,54111.52503888 2025-10-16,15:02:18.000,289,11057136,-795,0,1760626937,13337.88061031,444.6611642700009,54111.62285856 2025-10-16,15:02:19.000,289,11057155,-795,0,1760626938,13337.739147799999,444.6400168800028,54111.60189720001 2025-10-16,15:02:20.000,289,11057149,-795,0,1760626939,13337.77956566,444.6611642700009,54111.86042064 2025-10-16,15:02:21.000,289,11057085,-795,0,1760626940,13337.867137689995,444.64706601000216,54112.042085760004 2025-10-16,15:02:22.000,289,11057105,-795,0,1760626941,13337.867137689995,444.64706601000216,54112.063047120006 2025-10-16,15:02:23.000,289,11057130,-795,0,1760626942,13337.90081924,444.6400168800028,54112.0909956 2025-10-16,15:02:24.000,289,11057162,-795,0,1760626943,13337.81324720999,444.5765747100013,54111.68574264 2025-10-16,15:02:25.000,289,11057161,-795,0,1760626944,13337.826719829995,444.5272307999985,54111.4970904 2025-10-16,15:02:26.000,289,11057105,-795,0,1760626945,13337.73241148999,444.5413290600045,54111.55298736001 2025-10-16,15:02:27.000,289,11057161,-795,0,1760626946,13337.85366506999,444.5413290600045,54111.91631760001 2025-10-16,15:02:28.000,289,11057144,-795,0,1760626947,13337.806510899994,444.56952558000194,54111.98618880001 2025-10-16,15:02:29.000,289,11057159,-795,0,1760626948,13337.77956566,444.54837819000386,54111.83945928001 2025-10-16,15:02:30.000,289,11057111,-795,0,1760626949,13337.75262041999,444.5413290600045,54111.93727896001 2025-10-16,15:02:31.000,289,11057144,-795,0,1760626950,13337.745884109994,444.54837819000386,54111.8115108 2025-10-16,15:02:32.000,289,11057108,-795,0,1760626951,13337.77956566,444.52018166999915,54111.74862672001 2025-10-16,15:02:33.000,289,11057173,-795,0,1760626952,13337.75935673,444.5272307999985,54111.61587144 2025-10-16,15:02:34.000,289,11057146,-795,0,1760626953,13337.806510899994,444.49903428000107,54111.678755520006 2025-10-16,15:02:35.000,289,11057132,-795,0,1760626954,13337.739147799999,444.52018166999915,54111.58093584001 2025-10-16,15:02:36.000,289,11057102,-795,0,1760626955,13337.678521009999,444.477886890003,54111.874394880004 2025-10-16,15:02:37.000,289,11057135,-795,0,1760626956,13337.83345613999,444.5131325399998,54112.00715016001 2025-10-16,15:02:38.000,289,11057129,-795,0,1760626957,13337.81324720999,444.4919851500017,54111.97221456 2025-10-16,15:02:39.000,289,11057129,-795,0,1760626958,13337.685257319994,444.48493602000235,54111.67176840001 2025-10-16,15:02:40.000,289,11057092,-795,0,1760626959,13337.73241148999,444.48493602000235,54111.79753656001 2025-10-16,15:02:41.000,289,11057102,-795,0,1760626960,13337.71220255999,444.4496903699983,54111.511064640006 2025-10-16,15:02:42.000,289,11057130,-795,0,1760626961,13337.739147799999,444.4144447200015,54111.52503888 2025-10-16,15:02:43.000,289,11057097,-795,0,1760626962,13337.725675179994,444.4426412399989,54111.511064640006 2025-10-16,15:02:44.000,289,11057120,-795,0,1760626963,13337.638103149999,444.477886890003,54111.8115108 2025-10-16,15:02:45.000,289,11057119,-795,0,1760626964,13337.665048389994,444.4637886300043,54111.75561384 2025-10-16,15:02:46.000,289,11057136,-795,0,1760626965,13337.75262041999,444.4637886300043,54111.944266080005 2025-10-16,15:02:47.000,289,11057114,-715,0,1760626966,13337.77956566,444.4919851500017,54111.9512532 2025-10-16,15:02:48.000,289,11057103,-795,0,1760626967,13337.73241148999,444.4496903699983,54111.874394880004 2025-10-16,15:02:49.000,289,11057108,-795,0,1760626968,13337.590948979989,444.4285429800002,54111.21061848 2025-10-16,15:02:50.000,289,11057137,-795,0,1760626969,13337.658312079999,444.47083776000363,54111.40625784 2025-10-16,15:02:51.000,289,11057145,-795,0,1760626970,13337.651575769989,444.4426412399989,54111.4272192 2025-10-16,15:02:52.000,289,11057119,-795,0,1760626971,13337.73241148999,444.49903428000107,54111.881382 2025-10-16,15:02:53.000,289,11057159,-795,0,1760626972,13337.786301969994,444.52018166999915,54111.9512532 2025-10-16,15:02:54.000,289,11057132,-795,0,1760626973,13337.69199362999,444.5131325399998,54111.90234336 2025-10-16,15:02:55.000,289,11057100,-795,0,1760626974,13337.665048389994,444.4919851500017,54111.67176840001 2025-10-16,15:02:56.000,289,11057106,-795,0,1760626975,13337.71220255999,444.47083776000363,54111.874394880004 2025-10-16,15:02:57.000,289,11057098,-795,0,1760626976,13337.786301969994,444.5272307999985,54111.90933048 2025-10-16,15:02:58.000,289,11057122,-795,0,1760626977,13337.79303827999,444.50608341000043,54111.79054944 2025-10-16,15:02:59.000,289,11057118,-795,0,1760626978,13337.71220255999,444.43559210999956,54111.53202600001 2025-10-16,15:03:00.000,289,11057157,-795,0,1760626979,13337.739147799999,444.4919851500017,54111.825485040004 2025-10-16,15:03:01.000,289,11057112,-795,0,1760626980,13337.81324720999,444.5413290600045,54112.230738000006 2025-10-16,15:03:02.000,289,11057145,-795,0,1760626981,13337.86040138,444.477886890003,54112.16785392 2025-10-16,15:03:03.000,289,11057127,-795,0,1760626982,13337.88061031,444.4919851500017,54112.20278952001 2025-10-16,15:03:04.000,289,11057108,-795,0,1760626983,13337.84019245,444.47083776000363,54111.895356240006 2025-10-16,15:03:05.000,289,11057127,-795,0,1760626984,13337.826719829995,444.5131325399998,54112.03509864001 2025-10-16,15:03:06.000,289,11057116,-795,0,1760626985,13337.887346619995,444.4637886300043,54111.846446400006 2025-10-16,15:03:07.000,289,11057124,-795,0,1760626986,13337.887346619995,444.5131325399998,54111.81849792001 2025-10-16,15:03:08.000,289,11057126,-795,0,1760626987,13337.84019245,444.5272307999985,54111.72067824001 2025-10-16,15:03:09.000,289,11057156,-795,0,1760626988,13337.83345613999,444.5624764500026,54111.98618880001 2025-10-16,15:03:10.000,289,11057127,-795,0,1760626989,13337.887346619995,444.54837819000386,54112.10496984001 2025-10-16,15:03:11.000,289,11057140,-795,0,1760626990,13337.93450078999,444.56952558000194,54112.181828160006 2025-10-16,15:03:12.000,289,11057103,-795,0,1760626991,13337.89408292999,444.54837819000386,54112.160866800004 2025-10-16,15:03:13.000,289,11057156,-795,0,1760626992,13337.88061031,444.5765747100013,54112.11894408 2025-10-16,15:03:14.000,289,11057125,-795,0,1760626993,13337.84019245,444.58362384000066,54111.69272976 2025-10-16,15:03:15.000,289,11057136,-795,0,1760626994,13337.81998352,444.5413290600045,54111.65080704001 2025-10-16,15:03:16.000,289,11057125,-795,0,1760626995,13337.887346619995,444.58362384000066,54111.83945928001 2025-10-16,15:03:17.000,289,11057123,-795,0,1760626996,13337.9412371,444.6400168800028,54112.0211244 2025-10-16,15:03:18.000,289,11057139,-795,0,1760626997,13337.95470971999,444.6259186200041,54112.15387968001 2025-10-16,15:03:19.000,289,11057093,-795,0,1760626998,13337.77956566,444.6400168800028,54111.825485040004 2025-10-16,15:03:20.000,289,11057103,-795,0,1760626999,13337.85366506999,444.6611642700009,54111.86042064 2025-10-16,15:03:21.000,289,11057115,-795,0,1760627000,13337.907555549995,444.66821340000024,54111.97920168 2025-10-16,15:03:22.000,289,11057105,-795,0,1760627001,13337.927764479995,444.6893607899983,54112.00016304 2025-10-16,15:03:23.000,289,11057112,-795,0,1760627002,13337.947973409995,444.68231165999896,54111.78356232 2025-10-16,15:03:24.000,289,11057123,-795,0,1760627003,13337.83345613999,444.66821340000024,54111.62285856 2025-10-16,15:03:25.000,289,11057085,-795,0,1760627004,13337.85366506999,444.66821340000024,54111.6368328 2025-10-16,15:03:26.000,289,11057109,-795,0,1760627005,13337.91429185999,444.71755731000303,54112.111956960005 2025-10-16,15:03:27.000,289,11057147,-795,0,1760627006,13337.93450078999,444.7598520899992,54112.11894408 2025-10-16,15:03:28.000,289,11057156,-795,0,1760627007,13337.92102817,444.76690121999854,54112.09798272 2025-10-16,15:03:29.000,289,11057111,-795,0,1760627008,13337.79977459,444.73165557000175,54111.68574264 2025-10-16,15:03:30.000,289,11057150,-795,0,1760627009,13337.846928759995,444.7739503499979,54111.86042064 2025-10-16,15:03:31.000,289,11057156,-795,0,1760627010,13337.91429185999,444.7739503499979,54111.66478128 2025-10-16,15:03:32.000,289,11057115,-795,0,1760627011,13337.907555549995,444.809196000002,54111.79753656001 2025-10-16,15:03:33.000,289,11057136,-795,0,1760627012,13337.968182339995,444.85149077999813,54111.881382 2025-10-16,15:03:34.000,289,11057117,-795,0,1760627013,13337.927764479995,444.85149077999813,54112.08400848001 2025-10-16,15:03:35.000,289,11057116,-795,0,1760627014,13337.92102817,444.87968730000284,54112.0211244 2025-10-16,15:03:36.000,289,11057073,-795,0,1760627015,13337.947973409995,444.89378556000156,54112.1259312 2025-10-16,15:03:37.000,289,11057095,-795,0,1760627016,13337.95470971999,444.92903120999836,54112.1259312 2025-10-16,15:03:38.000,289,11057155,-795,0,1760627017,13337.89408292999,444.87968730000284,54112.13990544 2025-10-16,15:03:39.000,289,11057096,-795,0,1760627018,13337.786301969994,444.84444164999877,54111.67176840001 2025-10-16,15:03:40.000,289,11057130,-795,0,1760627019,13337.86040138,444.85853991000477,54111.846446400006 2025-10-16,15:03:41.000,289,11057093,-795,0,1760627020,13337.95470971999,444.87968730000284,54111.9512532 2025-10-16,15:03:42.000,289,11057132,-795,0,1760627021,13337.927764479995,444.8726381700035,54111.98618880001 2025-10-16,15:03:43.000,289,11057135,-795,0,1760627022,13337.91429185999,444.9008346900009,54112.27266072001 2025-10-16,15:03:44.000,289,11057085,-795,0,1760627023,13337.83345613999,444.8655890400041,54112.02811152 2025-10-16,15:03:45.000,289,11057122,-795,0,1760627024,13337.84019245,444.94312947000435,54112.042085760004 2025-10-16,15:03:46.000,289,11057127,-795,0,1760627025,13337.88061031,444.89378556000156,54112.24471224 2025-10-16,15:03:47.000,289,11057133,-795,0,1760627026,13337.81998352,444.92903120999836,54112.04907288 2025-10-16,15:03:48.000,289,11057070,-795,0,1760627027,13337.887346619995,444.91493294999964,54112.014137280006 2025-10-16,15:03:49.000,289,11057157,-795,0,1760627028,13337.81998352,444.91493294999964,54111.944266080005 2025-10-16,15:03:50.000,289,11057135,-795,0,1760627029,13337.89408292999,444.87968730000284,54112.00715016001 2025-10-16,15:03:51.000,289,11057167,-795,0,1760627030,13337.91429185999,444.94312947000435,54112.41240312 2025-10-16,15:03:52.000,289,11057116,-795,0,1760627031,13337.87387399999,444.9078838200003,54112.37048040001 2025-10-16,15:03:53.000,289,11057127,-795,0,1760627032,13337.86040138,444.9078838200003,54112.29362208 2025-10-16,15:03:54.000,289,11057123,-795,0,1760627033,13337.786301969994,444.8655890400041,54112.10496984001 2025-10-16,15:03:55.000,289,11057130,-795,0,1760627034,13337.826719829995,444.9008346900009,54112.209776640004 2025-10-16,15:03:56.000,289,11057110,-795,0,1760627035,13337.71220255999,444.87968730000284,54111.97221456 2025-10-16,15:03:57.000,289,11057153,-795,0,1760627036,13337.75935673,444.9078838200003,54111.83945928001 2025-10-16,15:03:58.000,289,11057131,-795,0,1760627037,13337.867137689995,444.9008346900009,54112.014137280006 2025-10-16,15:03:59.000,289,11057133,-795,0,1760627038,13337.766093039994,444.8373925199994,54111.895356240006 2025-10-16,15:04:00.000,289,11057126,-795,0,1760627039,13337.786301969994,444.89378556000156,54112.09798272 2025-10-16,15:04:01.000,289,11057108,-795,0,1760627040,13337.77282934999,444.8655890400041,54112.111956960005 2025-10-16,15:04:02.000,289,11057124,-795,0,1760627041,13337.79303827999,444.8655890400041,54112.1958024 2025-10-16,15:04:03.000,289,11057148,-795,0,1760627042,13337.786301969994,444.8867364300022,54112.230738000006 2025-10-16,15:04:04.000,289,11057143,-795,0,1760627043,13337.69199362999,444.84444164999877,54112.09798272 2025-10-16,15:04:05.000,289,11057089,-795,0,1760627044,13337.671784699989,444.7739503499979,54111.83945928001 2025-10-16,15:04:06.000,289,11057115,-795,0,1760627045,13337.806510899994,444.8021468700026,54112.0211244 2025-10-16,15:04:07.000,289,11057079,-795,0,1760627046,13337.739147799999,444.83034339000005,54111.76260096 2025-10-16,15:04:08.000,289,11057113,-795,0,1760627047,13337.77282934999,444.81624513000133,54112.1958024 2025-10-16,15:04:09.000,289,11057140,-755,0,1760627048,13337.624630529994,444.7880486100039,54111.85343352 2025-10-16,15:04:10.000,289,11057110,-795,0,1760627049,13337.705466249994,444.83034339000005,54112.042085760004 2025-10-16,15:04:11.000,289,11057063,-795,0,1760627050,13337.718938869999,444.7739503499979,54112.00715016001 2025-10-16,15:04:12.000,289,11057135,-795,0,1760627051,13337.79303827999,444.8021468700026,54112.27266072001 2025-10-16,15:04:13.000,289,11057125,-795,0,1760627052,13337.77956566,444.78099948000454,54111.98618880001 2025-10-16,15:04:14.000,289,11057133,-795,0,1760627053,13337.766093039994,444.7880486100039,54111.97221456 2025-10-16,15:04:15.000,289,11057121,-795,0,1760627054,13337.75262041999,444.74575383000047,54111.78356232 2025-10-16,15:04:16.000,289,11057067,-795,0,1760627055,13337.725675179994,444.78099948000454,54112.1259312 2025-10-16,15:04:17.000,289,11057143,-795,0,1760627056,13337.698729939999,444.7598520899992,54112.16785392 2025-10-16,15:04:18.000,289,11057165,-795,0,1760627057,13337.705466249994,444.7739503499979,54112.16785392 2025-10-16,15:04:19.000,289,11057180,-795,0,1760627058,13337.631366839989,444.7034590500043,54111.993175920004 2025-10-16,15:04:20.000,289,11057130,-795,0,1760627059,13337.631366839989,444.7880486100039,54112.15387968001 2025-10-16,15:04:21.000,289,11057104,-795,0,1760627060,13337.739147799999,444.73165557000175,54112.160866800004 2025-10-16,15:04:22.000,289,11057083,-795,0,1760627061,13337.75262041999,444.7246064400024,54112.05606000001 2025-10-16,15:04:23.000,289,11057170,-795,0,1760627062,13337.766093039994,444.7034590500043,54111.98618880001 2025-10-16,15:04:24.000,289,11057116,-795,0,1760627063,13337.644839459994,444.71755731000303,54111.8115108 2025-10-16,15:04:25.000,289,11057049,-795,0,1760627064,13337.739147799999,444.7387047000011,54112.02811152 2025-10-16,15:04:26.000,289,11057157,-795,0,1760627065,13337.73241148999,444.7598520899992,54112.230738000006 2025-10-16,15:04:27.000,289,11057080,-795,0,1760627066,13337.725675179994,444.71755731000303,54112.15387968001 2025-10-16,15:04:28.000,289,11057115,-795,0,1760627067,13337.584212669994,444.7034590500043,54111.98618880001 2025-10-16,15:04:29.000,289,11057165,-795,0,1760627068,13337.584212669994,444.6964099199977,54111.9512532 2025-10-16,15:04:30.000,289,11057151,-795,0,1760627069,13337.665048389994,444.6964099199977,54111.8115108 2025-10-16,15:04:31.000,289,11057102,-795,0,1760627070,13337.705466249994,444.7034590500043,54111.81849792001 2025-10-16,15:04:32.000,289,11057059,-795,0,1760627071,13337.685257319994,444.68231165999896,54111.76260096 2025-10-16,15:04:33.000,289,11057150,-795,0,1760627072,13337.658312079999,444.7246064400024,54112.0211244 2025-10-16,15:04:34.000,289,11057131,-795,0,1760627073,13337.685257319994,444.6964099199977,54112.10496984001 2025-10-16,15:04:35.000,289,11057120,-795,0,1760627074,13337.611157909989,444.7246064400024,54111.92330472 2025-10-16,15:04:36.000,289,11057124,-795,0,1760627075,13337.631366839989,444.7387047000011,54111.9512532 2025-10-16,15:04:37.000,289,11057117,-795,0,1760627076,13337.678521009999,444.7528029599998,54112.09798272 2025-10-16,15:04:38.000,289,11057165,-795,0,1760627077,13337.745884109994,444.7246064400024,54111.86042064 2025-10-16,15:04:39.000,289,11057120,-795,0,1760627078,13337.617894219999,444.7246064400024,54111.62984568001 2025-10-16,15:04:40.000,289,11057095,-795,0,1760627079,13337.671784699989,444.73165557000175,54111.608884320005 2025-10-16,15:04:41.000,289,11057099,-795,0,1760627080,13337.705466249994,444.73165557000175,54111.846446400006 2025-10-16,15:04:42.000,289,11057147,-795,0,1760627081,13337.718938869999,444.76690121999854,54112.0909956 2025-10-16,15:04:43.000,289,11057129,-795,0,1760627082,13337.678521009999,444.7739503499979,54112.10496984001 2025-10-16,15:04:44.000,289,11057150,-795,0,1760627083,13337.557267429998,444.809196000002,54111.97920168 2025-10-16,15:04:45.000,289,11057141,-795,0,1760627084,13337.537058499998,444.76690121999854,54112.0211244 2025-10-16,15:04:46.000,289,11057120,-795,0,1760627085,13337.644839459994,444.809196000002,54111.881382 2025-10-16,15:04:47.000,289,11057105,-795,0,1760627086,13337.678521009999,444.78099948000454,54111.81849792001 2025-10-16,15:04:48.000,289,11057064,-795,0,1760627087,13337.638103149999,444.8373925199994,54111.80452368 2025-10-16,15:04:49.000,289,11057127,-795,0,1760627088,13337.537058499998,444.7387047000011,54111.53202600001 2025-10-16,15:04:50.000,289,11057112,-795,0,1760627089,13337.570740049989,444.8655890400041,54111.95824032 2025-10-16,15:04:51.000,289,11057108,-795,0,1760627090,13337.597685289998,444.8021468700026,54111.90933048 2025-10-16,15:04:52.000,289,11057133,-795,0,1760627091,13337.590948979989,444.81624513000133,54112.07003424 2025-10-16,15:04:53.000,289,11057143,-795,0,1760627092,13337.611157909989,444.7528029599998,54112.00715016001 2025-10-16,15:04:54.000,289,11057149,-795,0,1760627093,13337.617894219999,444.71755731000303,54111.97221456 2025-10-16,15:04:55.000,289,11057165,-795,0,1760627094,13337.604421599994,444.63296775000344,54111.41324496001 2025-10-16,15:04:56.000,289,11057056,-795,0,1760627095,13337.725675179994,444.59067297,54111.36433512001 2025-10-16,15:04:57.000,289,11057121,-795,0,1760627096,13337.77282934999,444.60477122999873,54111.42023208 2025-10-16,15:04:58.000,289,11057133,-795,0,1760627097,13337.87387399999,444.68231165999896,54111.23157984 2025-10-16,15:04:59.000,289,11057141,-795,0,1760627098,13337.846928759995,444.85149077999813,54111.09183744 2025-10-16,15:05:00.000,289,11057086,-795,0,1760627099,13337.69199362999,445.0982103300048,54111.46914192 2025-10-16,15:05:01.000,289,11057127,-795,0,1760627100,13337.678521009999,445.1546033699997,54111.678755520006 2025-10-16,15:05:02.000,289,11057114,-795,0,1760627101,13337.523585879993,445.1334559800016,54111.825485040004 2025-10-16,15:05:03.000,289,11057143,-795,0,1760627102,13337.436013849998,445.1193577200029,54111.62285856 2025-10-16,15:05:04.000,289,11057100,-795,0,1760627103,13337.395595989998,445.0700138100001,54111.45516768 2025-10-16,15:05:05.000,289,11057176,-795,0,1760627104,13337.382123369993,445.0347681600033,54111.6368328 2025-10-16,15:05:06.000,289,11057131,-795,0,1760627105,13337.388859680002,445.048866420002,54112.063047120006 2025-10-16,15:05:07.000,289,11057138,-795,0,1760627106,13337.456222779998,445.09116119999817,54112.15387968001 2025-10-16,15:05:08.000,289,11057143,-795,0,1760627107,13337.462959089993,445.0559155500014,54112.17484104001 2025-10-16,15:05:09.000,289,11057158,-795,0,1760627108,13337.409068610003,445.0700138100001,54112.03509864001 2025-10-16,15:05:10.000,289,11057137,-795,0,1760627109,13337.456222779998,445.0982103300048,54112.111956960005 2025-10-16,15:05:11.000,289,11057161,-795,0,1760627110,13337.476431709998,445.12640685000224,54112.13990544 2025-10-16,15:05:12.000,289,11057115,-795,0,1760627111,13337.469695399988,445.12640685000224,54111.92330472 2025-10-16,15:05:13.000,289,11057102,-795,0,1760627112,13337.496640639998,445.17575075999775,54111.79753656001 2025-10-16,15:05:14.000,289,11057147,-795,0,1760627113,13337.436013849998,445.22509467000054,54111.85343352 2025-10-16,15:05:15.000,289,11057138,-795,0,1760627114,13337.449486469988,445.22509467000054,54112.07702136 2025-10-16,15:05:16.000,289,11057155,-795,0,1760627115,13337.523585879993,445.2321437999999,54112.30060920001 2025-10-16,15:05:17.000,289,11057139,-795,0,1760627116,13337.611157909989,445.2462420599986,54112.35650616 2025-10-16,15:05:18.000,289,11057141,-795,0,1760627117,13337.537058499998,445.267389450004,54112.25868648 2025-10-16,15:05:19.000,289,11057140,-795,0,1760627118,13337.476431709998,445.18984902000375,54111.86740776001 2025-10-16,15:05:20.000,289,11057122,-795,0,1760627119,13337.543794809993,445.18984902000375,54111.706704000004 2025-10-16,15:05:21.000,289,11057109,-795,0,1760627120,13337.597685289998,445.2109964100018,54111.874394880004 2025-10-16,15:05:22.000,289,11057124,-795,0,1760627121,13337.644839459994,445.22509467000054,54111.776575200005 2025-10-16,15:05:23.000,289,11057111,-795,0,1760627122,13337.611157909989,445.253291189998,54111.86740776001 2025-10-16,15:05:24.000,289,11057127,-795,0,1760627123,13337.597685289998,445.33788075000484,54111.78356232 2025-10-16,15:05:25.000,289,11057145,-795,0,1760627124,13337.543794809993,445.4295194400038,54111.81849792001 2025-10-16,15:05:26.000,289,11057151,-795,0,1760627125,13337.550531119989,445.4436177000025,54111.86740776001 2025-10-16,15:05:27.000,289,11057163,-795,0,1760627126,13337.456222779998,445.4154211799978,54111.944266080005 2025-10-16,15:05:28.000,289,11057054,-795,0,1760627127,13337.395595989998,445.35197901000356,54111.60189720001 2025-10-16,15:05:29.000,289,11057117,-795,0,1760627128,13337.240660859992,445.2462420599986,54111.35036088 2025-10-16,15:05:30.000,289,11057118,-795,0,1760627129,13337.281078719992,445.2814877100027,54111.46215480001 2025-10-16,15:05:31.000,289,11057141,-795,0,1760627130,13337.287815030002,445.2814877100027,54111.881382 2025-10-16,15:05:32.000,289,11057117,-795,0,1760627131,13337.314760269997,445.23919292999926,54112.063047120006 2025-10-16,15:05:33.000,289,11057151,-795,0,1760627132,13337.361914439993,445.2462420599986,54112.09798272 2025-10-16,15:05:34.000,289,11057121,-795,0,1760627133,13337.321496579993,445.2603403200046,54112.02811152 2025-10-16,15:05:35.000,289,11057102,-795,0,1760627134,13337.314760269997,445.267389450004,54111.86042064 2025-10-16,15:05:36.000,289,11057114,-795,0,1760627135,13337.422541229993,445.267389450004,54112.0211244 2025-10-16,15:05:37.000,289,11057096,-795,0,1760627136,13337.442750159993,445.2462420599986,54111.73465248 2025-10-16,15:05:38.000,289,11057105,-795,0,1760627137,13337.415804919998,445.2814877100027,54111.68574264 2025-10-16,15:05:39.000,289,11057124,-795,0,1760627138,13337.254133479997,445.20394728000247,54111.32939952 2025-10-16,15:05:40.000,289,11057170,-795,0,1760627139,13337.334969199997,445.27443858000333,54112.014137280006 2025-10-16,15:05:41.000,289,11057135,-795,0,1760627140,13337.422541229993,445.267389450004,54112.07702136 2025-10-16,15:05:42.000,289,11057139,-795,0,1760627141,13337.449486469988,445.28853684000205,54112.230738000006 2025-10-16,15:05:43.000,289,11057139,-795,0,1760627142,13337.449486469988,445.2180455400012,54112.23772512 2025-10-16,15:05:44.000,289,11057098,-795,0,1760627143,13337.415804919998,445.2603403200046,54112.11894408 2025-10-16,15:05:45.000,289,11057098,-795,0,1760627144,13337.334969199997,445.1546033699997,54111.7416396 2025-10-16,15:05:46.000,289,11057083,-795,0,1760627145,13337.314760269997,445.1687016299984,54111.74862672001 2025-10-16,15:05:47.000,289,11057122,-795,0,1760627146,13337.409068610003,445.09116119999817,54111.88836912001 2025-10-16,15:05:48.000,289,11057115,-795,0,1760627147,13337.409068610003,445.1546033699997,54112.1958024 2025-10-16,15:05:49.000,289,11057112,-795,0,1760627148,13337.415804919998,445.10525946000416,54112.18881528 2025-10-16,15:05:50.000,289,11057129,-795,0,1760627149,13337.415804919998,445.16165249999904,54112.05606000001 2025-10-16,15:05:51.000,289,11057147,-795,0,1760627150,13337.429277539988,445.12640685000224,54112.15387968001 2025-10-16,15:05:52.000,289,11057074,-795,0,1760627151,13337.456222779998,445.1546033699997,54112.21676376 2025-10-16,15:05:53.000,289,11057116,-795,0,1760627152,13337.469695399988,445.1123085900035,54112.23772512 2025-10-16,15:05:54.000,289,11057164,-795,0,1760627153,13337.489904329988,445.1334559800016,54111.97920168 2025-10-16,15:05:55.000,289,11057128,-795,0,1760627154,13337.402332299993,445.10525946000416,54111.88836912001 2025-10-16,15:05:56.000,289,11057126,-795,0,1760627155,13337.334969199997,445.09116119999817,54111.874394880004 2025-10-16,15:05:57.000,289,11057144,-795,0,1760627156,13337.496640639998,445.10525946000416,54112.42637736 2025-10-16,15:05:58.000,289,11057152,-795,0,1760627157,13337.456222779998,445.09116119999817,54112.24471224 2025-10-16,15:05:59.000,289,11057139,-795,0,1760627158,13337.281078719992,445.10525946000416,54111.895356240006 2025-10-16,15:06:00.000,289,11057114,-795,0,1760627159,13337.415804919998,445.16165249999904,54112.22375088001 2025-10-16,15:06:01.000,289,11057136,-795,0,1760627160,13337.442750159993,445.1687016299984,54112.279647840005 2025-10-16,15:06:02.000,289,11057151,-795,0,1760627161,13337.388859680002,445.14050511000096,54111.97221456 2025-10-16,15:06:03.000,289,11057129,-795,0,1760627162,13337.375387059998,445.1546033699997,54111.93727896001 2025-10-16,15:06:04.000,289,11057136,-795,0,1760627163,13337.220451929992,445.12640685000224,54111.776575200005 2025-10-16,15:06:05.000,289,11057121,-795,0,1760627164,13337.308023960002,445.14050511000096,54112.042085760004 2025-10-16,15:06:06.000,289,11057141,-795,0,1760627165,13337.334969199997,445.1968981500031,54112.25169936001 2025-10-16,15:06:07.000,289,11057148,-795,0,1760627166,13337.348441820002,445.16165249999904,54112.30060920001 2025-10-16,15:06:08.000,289,11057081,-795,0,1760627167,13337.308023960002,445.22509467000054,54112.181828160006 2025-10-16,15:06:09.000,289,11057125,-795,0,1760627168,13337.200242999992,445.18984902000375,54111.83945928001 2025-10-16,15:06:10.000,289,11057105,-755,0,1760627169,13337.240660859992,445.27443858000333,54111.776575200005 2025-10-16,15:06:11.000,289,11057152,-795,0,1760627170,13337.294551339997,445.27443858000333,54111.69272976 2025-10-16,15:06:12.000,289,11057126,-795,0,1760627171,13337.368650750002,445.3590281400029,54111.86042064 2025-10-16,15:06:13.000,289,11057101,-795,0,1760627172,13337.361914439993,445.32378248999885,54111.874394880004 2025-10-16,15:06:14.000,289,11057120,-795,0,1760627173,13337.328232890002,445.4154211799978,54112.13990544 2025-10-16,15:06:15.000,289,11057155,-795,0,1760627174,13337.368650750002,445.4577159600012,54111.93029184 2025-10-16,15:06:16.000,289,11057110,-795,0,1760627175,13337.321496579993,445.507059870004,54112.014137280006 2025-10-16,15:06:17.000,289,11057108,-795,0,1760627176,13337.281078719992,445.52115813000273,54111.993175920004 2025-10-16,15:06:18.000,289,11057096,-795,0,1760627177,13337.281078719992,445.59869856000296,54111.97920168 2025-10-16,15:06:19.000,289,11057101,-795,0,1760627178,13337.058780489991,445.59869856000296,54111.33638664001 2025-10-16,15:06:20.000,289,11057157,-795,0,1760627179,13336.930790599996,445.7044355100006,54111.357348 2025-10-16,15:06:21.000,289,11057115,-795,0,1760627180,13336.85669118999,445.68328812000254,54111.46215480001 2025-10-16,15:06:22.000,289,11057138,-795,0,1760627181,13336.61418402999,445.4154211799978,54111.48311616001 2025-10-16,15:06:23.000,289,11057112,-795,0,1760627182,13336.526611999994,444.9360803399977,54111.29446392001 2025-10-16,15:06:24.000,289,11057100,-795,0,1760627183,13336.748910229995,444.21001994999824,54110.840301120006 2025-10-16,15:06:25.000,289,11057134,-795,0,1760627184,13337.496640639998,443.87871083999926,54110.94510792 2025-10-16,15:06:26.000,289,11057096,-795,0,1760627185,13338.09617222999,444.07608648000314,54111.105811680005 2025-10-16,15:06:27.000,289,11057114,-795,0,1760627186,13338.426251420002,444.477886890003,54111.2874768 2025-10-16,15:06:28.000,289,11057167,-795,0,1760627187,13338.372360939997,444.87968730000284,54111.36433512001 2025-10-16,15:06:29.000,289,11057113,-795,0,1760627188,13338.05575436999,445.12640685000224,54111.357348 2025-10-16,15:06:30.000,289,11057138,-795,0,1760627189,13337.927764479995,445.30263510000077,54111.46215480001 2025-10-16,15:06:31.000,289,11057160,-795,0,1760627190,13337.85366506999,445.380175530001,54112.014137280006 2025-10-16,15:06:32.000,289,11057085,-795,0,1760627191,13337.644839459994,445.3660772700023,54111.95824032 2025-10-16,15:06:33.000,289,11057137,-795,0,1760627192,13337.584212669994,445.4154211799978,54112.09798272 2025-10-16,15:06:34.000,289,11057162,-795,0,1760627193,13337.530322189989,445.4295194400038,54112.07003424 2025-10-16,15:06:35.000,289,11057152,-795,0,1760627194,13337.442750159993,445.4295194400038,54112.014137280006 2025-10-16,15:06:36.000,289,11057164,-795,0,1760627195,13337.456222779998,445.40837204999843,54111.97221456 2025-10-16,15:06:37.000,289,11057180,-795,0,1760627196,13337.483168019993,445.38722466000036,54111.97221456 2025-10-16,15:06:38.000,289,11057141,-795,0,1760627197,13337.409068610003,445.3590281400029,54111.93029184 2025-10-16,15:06:39.000,289,11057147,-795,0,1760627198,13337.321496579993,445.30263510000077,54111.944266080005 2025-10-16,15:06:40.000,289,11057131,-795,0,1760627199,13337.355178129998,445.3942737899997,54112.20278952001 2025-10-16,15:06:41.000,289,11057130,-795,0,1760627200,13337.422541229993,445.3660772700023,54112.20278952001 2025-10-16,15:06:42.000,289,11057139,-795,0,1760627201,13337.409068610003,445.40837204999843,54112.21676376 2025-10-16,15:06:43.000,289,11057165,-795,0,1760627202,13337.409068610003,445.3660772700023,54112.24471224 2025-10-16,15:06:44.000,289,11057125,-795,0,1760627203,13337.294551339997,445.30968423000013,54111.9512532 2025-10-16,15:06:45.000,289,11057154,-795,0,1760627204,13337.321496579993,445.33788075000484,54111.79054944 2025-10-16,15:06:46.000,289,11057128,-795,0,1760627205,13337.382123369993,445.3449298800042,54111.993175920004 2025-10-16,15:06:47.000,289,11057135,-795,0,1760627206,13337.402332299993,445.32378248999885,54111.97221456 2025-10-16,15:06:48.000,289,11057108,-795,0,1760627207,13337.375387059998,445.3308316199982,54112.15387968001 2025-10-16,15:06:49.000,289,11057113,-795,0,1760627208,13337.247397170002,445.30968423000013,54111.825485040004 2025-10-16,15:06:50.000,289,11057153,-795,0,1760627209,13337.314760269997,445.30263510000077,54111.93727896001 2025-10-16,15:06:51.000,289,11057123,-795,0,1760627210,13337.308023960002,445.30263510000077,54112.09798272 2025-10-16,15:06:52.000,289,11057128,-795,0,1760627211,13337.368650750002,445.35197901000356,54112.17484104001 2025-10-16,15:06:53.000,289,11057087,-795,0,1760627212,13337.382123369993,445.2814877100027,54111.97920168 2025-10-16,15:06:54.000,289,11057119,-795,0,1760627213,13337.341705509993,445.28853684000205,54111.90933048 2025-10-16,15:06:55.000,289,11057110,-795,0,1760627214,13337.321496579993,445.267389450004,54111.69272976 2025-10-16,15:06:56.000,289,11057095,-795,0,1760627215,13337.341705509993,445.30968423000013,54112.08400848001 2025-10-16,15:06:57.000,289,11057108,-795,0,1760627216,13337.355178129998,445.33788075000484,54112.16785392 2025-10-16,15:06:58.000,289,11057133,-795,0,1760627217,13337.308023960002,445.33788075000484,54112.18881528 2025-10-16,15:06:59.000,289,11057129,-795,0,1760627218,13337.146352520002,445.3167333599995,54111.95824032 2025-10-16,15:07:00.000,289,11057116,-795,0,1760627219,13337.119407279992,445.3449298800042,54111.881382 2025-10-16,15:07:01.000,289,11057147,-795,0,1760627220,13337.240660859992,445.3308316199982,54111.88836912001 2025-10-16,15:07:02.000,289,11057136,-795,0,1760627221,13337.355178129998,445.2955859700014,54112.05606000001 2025-10-16,15:07:03.000,289,11057155,-795,0,1760627222,13337.341705509993,445.3660772700023,54112.13291832001 2025-10-16,15:07:04.000,289,11057109,-795,0,1760627223,13337.274342409997,445.3449298800042,54112.1958024 2025-10-16,15:07:05.000,289,11057097,-795,0,1760627224,13337.233924549997,445.4013229199991,54112.15387968001 2025-10-16,15:07:06.000,289,11057140,-795,0,1760627225,13337.206979310002,445.35197901000356,54112.20278952001 2025-10-16,15:07:07.000,289,11057138,-795,0,1760627226,13337.281078719992,445.4013229199991,54112.28663496 2025-10-16,15:07:08.000,289,11057119,-795,0,1760627227,13337.233924549997,445.4013229199991,54112.377467520004 2025-10-16,15:07:09.000,289,11057139,-795,0,1760627228,13337.247397170002,445.3660772700023,54112.111956960005 2025-10-16,15:07:10.000,289,11057173,-795,0,1760627229,13337.220451929992,445.38722466000036,54111.93727896001 2025-10-16,15:07:11.000,289,11057125,-795,0,1760627230,13337.267606100002,445.4154211799978,54111.80452368 2025-10-16,15:07:12.000,289,11057130,-795,0,1760627231,13337.281078719992,445.3942737899997,54112.03509864001 2025-10-16,15:07:13.000,289,11057138,-795,0,1760627232,13337.213715619997,445.4436177000025,54112.23772512 2025-10-16,15:07:14.000,289,11057114,-795,0,1760627233,13337.213715619997,445.4224703100044,54112.22375088001 2025-10-16,15:07:15.000,289,11057132,-795,0,1760627234,13337.139616209992,445.45066683000186,54112.042085760004 2025-10-16,15:07:16.000,289,11057126,-795,0,1760627235,13337.139616209992,445.4154211799978,54112.063047120006 2025-10-16,15:07:17.000,289,11057099,-795,0,1760627236,13337.213715619997,445.4224703100044,54112.24471224 2025-10-16,15:07:18.000,289,11057139,-795,0,1760627237,13337.240660859992,445.37312640000164,54111.97920168 2025-10-16,15:07:19.000,289,11057103,-795,0,1760627238,13337.099198349992,445.35197901000356,54111.74862672001 2025-10-16,15:07:20.000,289,11057111,-795,0,1760627239,13337.166561450002,445.33788075000484,54111.79753656001 2025-10-16,15:07:21.000,289,11057117,-795,0,1760627240,13337.186770380002,445.3942737899997,54112.14689256 2025-10-16,15:07:22.000,289,11057119,-795,0,1760627241,13337.186770380002,445.4013229199991,54112.1958024 2025-10-16,15:07:23.000,289,11057141,-795,0,1760627242,13337.180034069992,445.4154211799978,54112.18881528 2025-10-16,15:07:24.000,289,11057133,-795,0,1760627243,13337.078989419992,445.4013229199991,54112.0211244 2025-10-16,15:07:25.000,289,11057092,-795,0,1760627244,13337.146352520002,445.4436177000025,54112.063047120006 2025-10-16,15:07:26.000,289,11057101,-795,0,1760627245,13337.240660859992,445.4224703100044,54112.03509864001 2025-10-16,15:07:27.000,289,11057153,-795,0,1760627246,13337.267606100002,445.4577159600012,54111.874394880004 2025-10-16,15:07:28.000,289,11057134,-795,0,1760627247,13337.213715619997,445.4295194400038,54111.90933048 2025-10-16,15:07:29.000,289,11057147,-795,0,1760627248,13337.072253109996,445.4295194400038,54111.65080704001 2025-10-16,15:07:30.000,289,11057132,-795,0,1760627249,13337.119407279992,445.50001074000465,54111.83247216 2025-10-16,15:07:31.000,289,11057118,-795,0,1760627250,13337.146352520002,445.5141090000034,54112.07702136 2025-10-16,15:07:32.000,289,11057121,-795,0,1760627251,13337.180034069992,445.54935465000017,54112.18881528 2025-10-16,15:07:33.000,289,11057159,-795,0,1760627252,13337.200242999992,445.5282072600021,54112.18881528 2025-10-16,15:07:34.000,289,11057125,-795,0,1760627253,13337.166561450002,445.5282072600021,54112.111956960005 2025-10-16,15:07:35.000,289,11057111,-795,0,1760627254,13337.126143590001,445.5423055200008,54111.6368328 2025-10-16,15:07:36.000,289,11057078,-795,0,1760627255,13337.227188240002,445.5916494300036,54111.78356232 2025-10-16,15:07:37.000,289,11057077,-795,0,1760627256,13337.206979310002,445.5916494300036,54111.8115108 2025-10-16,15:07:38.000,289,11057131,-795,0,1760627257,13337.233924549997,445.6127968200017,54112.09798272 2025-10-16,15:07:39.000,289,11057133,-795,0,1760627258,13337.105934660001,445.57050203999825,54111.881382 2025-10-16,15:07:40.000,289,11057120,-795,0,1760627259,13337.139616209992,445.6057476900023,54112.03509864001 2025-10-16,15:07:41.000,289,11057135,-795,0,1760627260,13337.186770380002,445.6127968200017,54112.10496984001 2025-10-16,15:07:42.000,289,11057122,-795,0,1760627261,13337.294551339997,445.66214073000447,54112.279647840005 2025-10-16,15:07:43.000,289,11057131,-795,0,1760627262,13337.287815030002,445.63394420999975,54111.95824032 2025-10-16,15:07:44.000,289,11057072,-795,0,1760627263,13337.227188240002,445.6127968200017,54111.874394880004 2025-10-16,15:07:45.000,289,11057148,-795,0,1760627264,13337.287815030002,445.5564037799995,54111.678755520006 2025-10-16,15:07:46.000,289,11057106,-795,0,1760627265,13337.220451929992,445.61984595000104,54112.042085760004 2025-10-16,15:07:47.000,289,11057139,-795,0,1760627266,13337.361914439993,445.59869856000296,54112.31458344 2025-10-16,15:07:48.000,289,11057141,-795,0,1760627267,13337.334969199997,445.6691898600038,54112.30759632 2025-10-16,15:07:49.000,289,11057135,-795,0,1760627268,13337.281078719992,445.6268950800004,54112.16785392 2025-10-16,15:07:50.000,289,11057102,-795,0,1760627269,13337.308023960002,445.6127968200017,54112.20278952001 2025-10-16,15:07:51.000,289,11057183,-795,0,1760627270,13337.361914439993,445.65509159999783,54112.230738000006 2025-10-16,15:07:52.000,289,11057118,-795,0,1760627271,13337.301287649992,445.6480424699985,54112.02811152 2025-10-16,15:07:53.000,289,11057139,-795,0,1760627272,13337.294551339997,445.63394420999975,54112.02811152 2025-10-16,15:07:54.000,289,11057120,-795,0,1760627273,13337.247397170002,445.6691898600038,54111.93727896001 2025-10-16,15:07:55.000,289,11057141,-795,0,1760627274,13337.173297759997,445.68328812000254,54112.22375088001 2025-10-16,15:07:56.000,289,11057151,-795,0,1760627275,13337.193506689997,445.6903372500019,54112.23772512 2025-10-16,15:07:57.000,289,11057124,-795,0,1760627276,13337.254133479997,445.7255828999987,54112.447338720005 2025-10-16,15:07:58.000,289,11057113,-795,0,1760627277,13337.260869789992,445.74673029000405,54112.3355448 2025-10-16,15:07:59.000,289,11057096,-795,0,1760627278,13337.072253109996,445.73263202999806,54112.00715016001 2025-10-16,15:08:00.000,289,11057086,-795,0,1760627279,13337.105934660001,445.71853376999934,54111.79054944 2025-10-16,15:08:01.000,289,11057166,-795,0,1760627280,13337.045307870001,445.8031233299989,54111.874394880004 2025-10-16,15:08:02.000,289,11057137,-795,0,1760627281,13337.126143590001,445.83131985000364,54112.04907288 2025-10-16,15:08:03.000,289,11057172,-795,0,1760627282,13337.132879899997,445.84541811000236,54112.36349328 2025-10-16,15:08:04.000,289,11057125,-795,0,1760627283,13337.011626319996,445.86656550000043,54112.31458344 2025-10-16,15:08:05.000,289,11057111,-795,0,1760627284,13336.991417389996,445.9018111500045,54112.30759632 2025-10-16,15:08:06.000,289,11057088,-795,0,1760627285,13337.045307870001,445.90886028000386,54112.349519040006 2025-10-16,15:08:07.000,289,11057127,-795,0,1760627286,13337.004890010001,445.95115506,54112.31458344 2025-10-16,15:08:08.000,289,11057100,-795,0,1760627287,13336.971208459996,445.9370568000013,54112.042085760004 2025-10-16,15:08:09.000,289,11057118,-795,0,1760627288,13336.84321857,445.94410593000066,54111.67176840001 2025-10-16,15:08:10.000,289,11057130,-795,0,1760627289,13336.89710904999,445.9370568000013,54111.79054944 2025-10-16,15:08:11.000,289,11057125,-795,0,1760627290,13336.85669118999,445.96525331999874,54111.86740776001 2025-10-16,15:08:12.000,289,11057127,-795,0,1760627291,13336.950999529996,445.99344984000345,54112.20278952001 2025-10-16,15:08:13.000,289,11057112,-795,0,1760627292,13336.88363643,446.00754810000217,54112.111956960005 2025-10-16,15:08:14.000,289,11057130,-795,0,1760627293,13336.910581669996,446.0357446199996,54112.28663496 2025-10-16,15:08:15.000,289,11057099,-795,0,1760627294,13336.96447215,446.00754810000217,54112.23772512 2025-10-16,15:08:16.000,289,11057064,-715,0,1760627295,13336.937526909991,446.02869549000025,54112.1958024 2025-10-16,15:08:17.000,289,11057106,-795,0,1760627296,13336.89710904999,445.97935158000473,54111.706704000004 2025-10-16,15:08:18.000,289,11057101,-795,0,1760627297,13336.829745949995,446.00754810000217,54111.73465248 2025-10-16,15:08:19.000,289,11057134,-795,0,1760627298,13336.82300964,446.0004989700028,54111.50407752001 2025-10-16,15:08:20.000,289,11057138,-795,0,1760627299,13336.84321857,446.0850885300024,54112.10496984001 2025-10-16,15:08:21.000,289,11057155,-795,0,1760627300,13336.890372739996,446.1062359200005,54112.18881528 2025-10-16,15:08:22.000,289,11057140,-795,0,1760627301,13336.870163809996,446.1485307000039,54112.27266072001 2025-10-16,15:08:23.000,289,11057049,-795,0,1760627302,13336.89710904999,446.1626289600026,54112.21676376 2025-10-16,15:08:24.000,289,11057100,-795,0,1760627303,13336.809537019995,446.15557983000326,54112.13291832001 2025-10-16,15:08:25.000,289,11057138,-795,0,1760627304,13336.829745949995,446.1062359200005,54111.97221456 2025-10-16,15:08:26.000,289,11057140,-795,0,1760627305,13336.829745949995,446.2049237399988,54111.993175920004 2025-10-16,15:08:27.000,289,11057166,-795,0,1760627306,13336.849954879995,446.169678090002,54111.98618880001 2025-10-16,15:08:28.000,289,11057138,-795,0,1760627307,13336.688283439995,446.1626289600026,54112.063047120006 2025-10-16,15:08:29.000,289,11057151,-795,0,1760627308,13336.69501974999,446.21197286999814,54112.160866800004 2025-10-16,15:08:30.000,289,11057139,-795,0,1760627309,13336.73543760999,446.21902200000477,54112.24471224 2025-10-16,15:08:31.000,289,11057126,-795,0,1760627310,13336.77585546999,446.2472185200022,54112.349519040006 2025-10-16,15:08:32.000,289,11057112,-795,0,1760627311,13336.74217392,446.24016939000285,54112.30060920001 2025-10-16,15:08:33.000,289,11057112,-795,0,1760627312,13336.73543760999,446.2965624299977,54112.32157056001 2025-10-16,15:08:34.000,289,11057146,-795,0,1760627313,13336.68154713,446.24016939000285,54111.81849792001 2025-10-16,15:08:35.000,289,11057200,-795,0,1760627314,13336.65460188999,446.282464169999,54111.83945928001 2025-10-16,15:08:36.000,289,11057137,-795,0,1760627315,13336.73543760999,446.25426765000157,54111.993175920004 2025-10-16,15:08:37.000,289,11057120,-795,0,1760627316,13336.75564653999,446.30361156000436,54112.398428880006 2025-10-16,15:08:38.000,289,11057097,-795,0,1760627317,13336.708492369995,446.28951329999836,54112.32157056001 2025-10-16,15:08:39.000,289,11057123,-795,0,1760627318,13336.627656649995,446.2683659100003,54112.04907288 2025-10-16,15:08:40.000,289,11057060,-795,0,1760627319,13336.668074509995,446.2613167800009,54112.05606000001 2025-10-16,15:08:41.000,289,11057132,-795,0,1760627320,13336.73543760999,446.32475895000243,54112.28663496 2025-10-16,15:08:42.000,289,11057166,-795,0,1760627321,13336.76238285,446.25426765000157,54111.95824032 2025-10-16,15:08:43.000,289,11057101,-795,0,1760627322,13336.82300964,446.24016939000285,54111.86740776001 2025-10-16,15:08:44.000,289,11057099,-795,0,1760627323,13336.72196499,446.2331202600035,54111.86740776001 2025-10-16,15:08:45.000,289,11057124,-795,0,1760627324,13336.748910229995,446.27541503999964,54112.09798272 2025-10-16,15:08:46.000,289,11057142,-795,0,1760627325,13336.8634275,446.282464169999,54112.377467520004 2025-10-16,15:08:47.000,289,11057091,-795,0,1760627326,13336.87690011999,446.28951329999836,54112.2656736 2025-10-16,15:08:48.000,289,11057080,-795,0,1760627327,13336.8634275,446.2683659100003,54112.209776640004 2025-10-16,15:08:49.000,289,11057116,-795,0,1760627328,13336.71522867999,446.2331202600035,54111.76958808001 2025-10-16,15:08:50.000,289,11057112,-795,0,1760627329,13336.81627332999,446.27541503999964,54111.91631760001 2025-10-16,15:08:51.000,289,11057127,-795,0,1760627330,13336.76238285,446.2683659100003,54111.69272976 2025-10-16,15:08:52.000,289,11057099,-795,0,1760627331,13336.849954879995,446.28951329999836,54111.93727896001 2025-10-16,15:08:53.000,289,11057144,-795,0,1760627332,13336.917317979991,446.33885721000115,54111.9512532 2025-10-16,15:08:54.000,289,11057141,-795,0,1760627333,13336.890372739996,446.3318080800018,54112.25169936001 2025-10-16,15:08:55.000,289,11057142,-795,0,1760627334,13336.8634275,446.33885721000115,54112.17484104001 2025-10-16,15:08:56.000,289,11057094,-795,0,1760627335,13336.89710904999,446.32475895000243,54112.18881528 2025-10-16,15:08:57.000,289,11057154,-795,0,1760627336,13336.84321857,446.36000459999923,54112.18881528 2025-10-16,15:08:58.000,289,11057133,-795,0,1760627337,13336.83648225999,446.37410285999795,54112.27266072001 2025-10-16,15:08:59.000,289,11057129,-795,0,1760627338,13336.73543760999,446.3177098200031,54111.678755520006 2025-10-16,15:09:00.000,289,11057137,-795,0,1760627339,13336.809537019995,446.3459063400005,54111.83945928001 2025-10-16,15:09:01.000,289,11057054,-795,0,1760627340,13336.94426322,446.3670537299986,54112.0211244 2025-10-16,15:09:02.000,289,11057125,-795,0,1760627341,13336.809537019995,446.3952502500033,54112.13291832001 2025-10-16,15:09:03.000,289,11057082,-795,0,1760627342,13336.87690011999,446.43754502999946,54112.328557680004 2025-10-16,15:09:04.000,289,11057104,-795,0,1760627343,13336.88363643,446.409348510002,54112.14689256 2025-10-16,15:09:05.000,289,11057145,-795,0,1760627344,13336.85669118999,446.4586924200048,54112.22375088001 2025-10-16,15:09:06.000,289,11057125,-795,0,1760627345,13336.94426322,446.4516432899982,54112.328557680004 2025-10-16,15:09:07.000,289,11057146,-795,0,1760627346,13336.890372739996,446.5080363300003,54112.16785392 2025-10-16,15:09:08.000,289,11057116,-795,0,1760627347,13336.77585546999,446.4445941599988,54111.90933048 2025-10-16,15:09:09.000,289,11057125,-795,0,1760627348,13336.81627332999,446.52213458999904,54111.944266080005 2025-10-16,15:09:10.000,289,11057130,-795,0,1760627349,13336.849954879995,446.5150854599997,54112.04907288 2025-10-16,15:09:11.000,289,11057129,-795,0,1760627350,13336.87690011999,446.6067241499986,54112.48227432 2025-10-16,15:09:12.000,289,11057113,-795,0,1760627351,13336.88363643,446.58557676000055,54112.349519040006 2025-10-16,15:09:13.000,289,11057106,-795,0,1760627352,13336.87690011999,446.613773279998,54112.30060920001 2025-10-16,15:09:14.000,289,11057149,-795,0,1760627353,13336.80280071,446.6419698000027,54112.13990544 2025-10-16,15:09:15.000,289,11057148,-795,0,1760627354,13336.789328089995,446.6067241499986,54112.18881528 2025-10-16,15:09:16.000,289,11057091,-795,0,1760627355,13336.83648225999,446.613773279998,54112.10496984001 2025-10-16,15:09:17.000,289,11057131,-795,0,1760627356,13336.890372739996,446.64901893000206,54112.14689256 2025-10-16,15:09:18.000,289,11057089,-795,0,1760627357,13336.829745949995,446.6419698000027,54112.1259312 2025-10-16,15:09:19.000,289,11057089,-795,0,1760627358,13336.75564653999,446.58557676000055,54112.22375088001 2025-10-16,15:09:20.000,289,11057140,-795,0,1760627359,13336.829745949995,446.6208224100046,54112.41240312 2025-10-16,15:09:21.000,289,11057158,-795,0,1760627360,13336.829745949995,446.6560680600014,54112.45432584 2025-10-16,15:09:22.000,289,11057138,-795,0,1760627361,13336.83648225999,446.7054119700042,54112.55214552 2025-10-16,15:09:23.000,289,11057117,-795,0,1760627362,13336.83648225999,446.73360849000164,54112.53118416 2025-10-16,15:09:24.000,289,11057142,-795,0,1760627363,13336.68154713,446.740657620001,54112.230738000006 2025-10-16,15:09:25.000,289,11057125,-795,0,1760627364,13336.77585546999,446.78295240000443,54112.18881528 2025-10-16,15:09:26.000,289,11057141,-795,0,1760627365,13336.829745949995,446.7900015300038,54112.32157056001 2025-10-16,15:09:27.000,289,11057151,-795,0,1760627366,13336.79606439999,446.8252471800006,54112.28663496 2025-10-16,15:09:28.000,289,11057098,-795,0,1760627367,13336.77585546999,446.8252471800006,54112.4752872 2025-10-16,15:09:29.000,289,11057141,-795,0,1760627368,13336.607447719995,446.7900015300038,54112.0909956 2025-10-16,15:09:30.000,289,11057127,-795,0,1760627369,13336.647865579995,446.84639456999867,54112.28663496 2025-10-16,15:09:31.000,289,11057144,-795,0,1760627370,13336.68154713,446.88164022000274,54112.42637736 2025-10-16,15:09:32.000,289,11057151,-795,0,1760627371,13336.77585546999,446.91688586999953,54112.48227432 2025-10-16,15:09:33.000,289,11057140,-795,0,1760627372,13336.769119159995,446.95918065000296,54112.25169936001 2025-10-16,15:09:34.000,289,11057148,-795,0,1760627373,13336.76238285,446.88164022000274,54112.209776640004 2025-10-16,15:09:35.000,289,11057099,-795,0,1760627374,13336.78259178,446.9027876100008,54112.111956960005 2025-10-16,15:09:36.000,289,11057074,-795,0,1760627375,13336.82300964,446.93098412999825,54112.51022280001 2025-10-16,15:09:37.000,289,11057101,-795,0,1760627376,13336.80280071,446.94508239000425,54112.46131296 2025-10-16,15:09:38.000,289,11057139,-795,0,1760627377,13336.849954879995,446.91688586999953,54112.45432584 2025-10-16,15:09:39.000,289,11057121,-795,0,1760627378,13336.75564653999,446.9027876100008,54112.15387968001 2025-10-16,15:09:40.000,289,11057132,-795,0,1760627379,13336.79606439999,446.9239349999989,54112.41240312 2025-10-16,15:09:41.000,289,11057065,-795,0,1760627380,13336.910581669996,446.89573848000146,54112.4752872 2025-10-16,15:09:42.000,289,11057107,-795,0,1760627381,13336.957735839991,446.8745910900034,54112.27266072001 2025-10-16,15:09:43.000,289,11057113,-715,0,1760627382,13336.917317979991,446.88164022000274,54112.230738000006 2025-10-16,15:09:44.000,289,11057131,-795,0,1760627383,13336.849954879995,446.86049283000466,54112.03509864001 2025-10-16,15:09:45.000,289,11057120,-795,0,1760627384,13336.910581669996,446.8886893500021,54112.34253192001 2025-10-16,15:09:46.000,289,11057152,-795,0,1760627385,13336.957735839991,446.91688586999953,54112.57310688 2025-10-16,15:09:47.000,289,11057143,-795,0,1760627386,13336.977944769991,446.8886893500021,54112.517209920006 2025-10-16,15:09:48.000,289,11057118,-795,0,1760627387,13336.90384536,446.89573848000146,54112.46830008001 2025-10-16,15:09:49.000,289,11057118,-795,0,1760627388,13336.950999529996,446.89573848000146,54112.398428880006 2025-10-16,15:09:50.000,289,11057113,-795,0,1760627389,13337.011626319996,446.89573848000146,54112.30759632 2025-10-16,15:09:51.000,289,11057112,-795,0,1760627390,13337.011626319996,446.86049283000466,54112.328557680004 2025-10-16,15:09:52.000,289,11057110,-795,0,1760627391,13337.018362629991,446.867541960004,54112.32157056001 2025-10-16,15:09:53.000,289,11057099,-795,0,1760627392,13337.031835249996,446.8745910900034,54112.46131296 2025-10-16,15:09:54.000,289,11057142,-795,0,1760627393,13336.94426322,446.9098367400002,54112.42637736 2025-10-16,15:09:55.000,289,11057122,-795,0,1760627394,13336.94426322,446.8745910900034,54112.39144176001 2025-10-16,15:09:56.000,289,11057150,-795,0,1760627395,13336.998153699991,446.93098412999825,54112.59406824 2025-10-16,15:09:57.000,289,11057167,-795,0,1760627396,13337.058780489991,446.8886893500021,54112.58708112001 2025-10-16,15:09:58.000,289,11057152,-795,0,1760627397,13336.998153699991,446.9521315200036,54112.566119760006 2025-10-16,15:09:59.000,289,11057094,-795,0,1760627398,13336.849954879995,446.867541960004,54111.83945928001 2025-10-16,15:10:00.000,289,11057082,-795,0,1760627399,13336.88363643,446.8745910900034,54111.95824032 2025-10-16,15:10:01.000,289,11057092,-795,0,1760627400,13336.977944769991,446.8886893500021,54112.02811152 2025-10-16,15:10:02.000,289,11057146,-795,0,1760627401,13336.94426322,446.98032804000104,54112.48926144001 2025-10-16,15:10:03.000,289,11057117,-795,0,1760627402,13336.90384536,446.89573848000146,54112.0909956 2025-10-16,15:10:04.000,289,11057065,-795,0,1760627403,13336.89710904999,446.9239349999989,54112.27266072001 2025-10-16,15:10:05.000,289,11057112,-795,0,1760627404,13336.910581669996,446.94508239000425,54112.279647840005 2025-10-16,15:10:06.000,289,11057104,-795,0,1760627405,13336.950999529996,447.0014754299991,54112.4752872 2025-10-16,15:10:07.000,289,11057125,-795,0,1760627406,13336.930790599996,446.9873771700004,54112.36349328 2025-10-16,15:10:08.000,289,11057050,-795,0,1760627407,13336.90384536,446.9732789100017,54112.07003424 2025-10-16,15:10:09.000,289,11057105,-795,0,1760627408,13336.65460188999,446.9098367400002,54111.78356232 2025-10-16,15:10:10.000,289,11057108,-795,0,1760627409,13336.728701299995,446.86049283000466,54111.846446400006 2025-10-16,15:10:11.000,289,11057123,-795,0,1760627410,13336.80280071,446.7618050099991,54112.22375088001 2025-10-16,15:10:12.000,289,11057111,-795,0,1760627411,13337.011626319996,446.6631171900008,54112.31458344 2025-10-16,15:10:13.000,289,11057135,-795,0,1760627412,13337.132879899997,446.7265593600023,54112.398428880006 2025-10-16,15:10:14.000,289,11057082,-795,0,1760627413,13337.058780489991,446.81114892000187,54112.18881528 2025-10-16,15:10:15.000,289,11057097,-795,0,1760627414,13337.119407279992,446.8745910900034,54112.46830008001 2025-10-16,15:10:16.000,289,11057068,-795,0,1760627415,13337.065516800001,446.9027876100008,54112.10496984001 2025-10-16,15:10:17.000,289,11057091,-795,0,1760627416,13337.045307870001,446.8745910900034,54112.063047120006 2025-10-16,15:10:18.000,289,11057094,-795,0,1760627417,13337.004890010001,446.9098367400002,54112.1259312 2025-10-16,15:10:19.000,289,11057129,-795,0,1760627418,13336.89710904999,446.9098367400002,54112.00016304 2025-10-16,15:10:20.000,289,11057123,-795,0,1760627419,13336.937526909991,446.9662297800023,54112.34253192001 2025-10-16,15:10:21.000,289,11057140,-795,0,1760627420,13336.998153699991,446.93098412999825,54112.52419704 2025-10-16,15:10:22.000,289,11057103,-795,0,1760627421,13336.950999529996,446.9380332600049,54112.615029600005 2025-10-16,15:10:23.000,289,11057135,-795,0,1760627422,13337.004890010001,446.93098412999825,54112.517209920006 2025-10-16,15:10:24.000,289,11057093,-795,0,1760627423,13336.85669118999,446.9239349999989,54112.328557680004 2025-10-16,15:10:25.000,289,11057103,-795,0,1760627424,13336.829745949995,446.88164022000274,54111.98618880001 2025-10-16,15:10:26.000,289,11057078,-795,0,1760627425,13336.89710904999,446.89573848000146,54112.10496984001 2025-10-16,15:10:27.000,289,11057111,-795,0,1760627426,13336.90384536,446.853443699998,54112.25169936001 2025-10-16,15:10:28.000,289,11057148,-795,0,1760627427,13336.85669118999,446.93098412999825,54112.52419704 2025-10-16,15:10:29.000,289,11057150,-715,0,1760627428,13336.80280071,446.867541960004,54112.35650616 2025-10-16,15:10:30.000,289,11057139,-795,0,1760627429,13336.80280071,446.8745910900034,54112.44035160001 2025-10-16,15:10:31.000,289,11057150,-795,0,1760627430,13336.76238285,446.84639456999867,54112.14689256 2025-10-16,15:10:32.000,289,11057125,-795,0,1760627431,13336.769119159995,446.853443699998,54112.29362208 2025-10-16,15:10:33.000,289,11057148,-795,0,1760627432,13336.83648225999,446.8040997900025,54112.18881528 2025-10-16,15:10:34.000,289,11057123,-795,0,1760627433,13336.81627332999,446.8252471800006,54112.24471224 2025-10-16,15:10:35.000,289,11057156,-795,0,1760627434,13336.80280071,446.7900015300038,54112.10496984001 2025-10-16,15:10:36.000,289,11057128,-795,0,1760627435,13336.748910229995,446.7900015300038,54112.37048040001 2025-10-16,15:10:37.000,289,11057132,-795,0,1760627436,13336.90384536,446.8393454399993,54112.580094 2025-10-16,15:10:38.000,289,11057129,-795,0,1760627437,13336.79606439999,446.81114892000187,54112.46131296 2025-10-16,15:10:39.000,289,11057140,-795,0,1760627438,13336.77585546999,446.79705066000315,54112.32157056001 2025-10-16,15:10:40.000,289,11057109,-795,0,1760627439,13336.809537019995,446.7900015300038,54112.36349328 2025-10-16,15:10:41.000,289,11057141,-795,0,1760627440,13336.83648225999,446.76885413999844,54112.38445464 2025-10-16,15:10:42.000,289,11057168,-795,0,1760627441,13336.83648225999,446.7265593600023,54112.15387968001 2025-10-16,15:10:43.000,289,11057122,-795,0,1760627442,13336.85669118999,446.74770675000036,54112.16785392 2025-10-16,15:10:44.000,289,11057134,-795,0,1760627443,13336.75564653999,446.71246110000357,54112.00016304 2025-10-16,15:10:45.000,289,11057112,-795,0,1760627444,13336.809537019995,446.74770675000036,54112.37048040001 2025-10-16,15:10:46.000,289,11057129,-795,0,1760627445,13336.84321857,446.73360849000164,54112.41240312 2025-10-16,15:10:47.000,289,11057113,-795,0,1760627446,13336.94426322,446.76885413999844,54112.52419704 2025-10-16,15:10:48.000,289,11057113,-795,0,1760627447,13336.910581669996,446.7618050099991,54112.44035160001 2025-10-16,15:10:49.000,289,11057122,-795,0,1760627448,13336.789328089995,446.7054119700042,54112.0909956 2025-10-16,15:10:50.000,289,11057119,-795,0,1760627449,13336.82300964,446.6913137099982,54112.03509864001 2025-10-16,15:10:51.000,289,11057120,-795,0,1760627450,13336.83648225999,446.67016632000013,54111.93029184 2025-10-16,15:10:52.000,289,11057105,-795,0,1760627451,13336.748910229995,446.6560680600014,54112.00016304 2025-10-16,15:10:53.000,289,11057128,-795,0,1760627452,13336.89710904999,446.6913137099982,54112.405416 2025-10-16,15:10:54.000,289,11057124,-795,0,1760627453,13336.89710904999,446.73360849000164,54112.50323568 2025-10-16,15:10:55.000,289,11057130,-795,0,1760627454,13336.90384536,446.6772154499995,54112.230738000006 2025-10-16,15:10:56.000,289,11057066,-795,0,1760627455,13336.930790599996,446.68426457999885,54112.41939024001 2025-10-16,15:10:57.000,289,11057132,-795,0,1760627456,13336.92405429,446.68426457999885,54112.38445464 2025-10-16,15:10:58.000,289,11057159,-795,0,1760627457,13336.917317979991,446.6631171900008,54112.36349328 2025-10-16,15:10:59.000,289,11057089,-795,0,1760627458,13336.8634275,446.59967501999927,54111.90234336 2025-10-16,15:11:00.000,289,11057106,-795,0,1760627459,13336.88363643,446.6208224100046,54112.042085760004 2025-10-16,15:11:01.000,289,11057127,-795,0,1760627460,13337.025098940001,446.613773279998,54112.279647840005 2025-10-16,15:11:02.000,289,11057145,-795,0,1760627461,13337.065516800001,446.6067241499986,54112.53817128001 2025-10-16,15:11:03.000,289,11057135,-795,0,1760627462,13337.045307870001,446.6419698000027,54112.55214552 2025-10-16,15:11:04.000,289,11057129,-795,0,1760627463,13336.88363643,446.50098720000096,54111.96522744001 2025-10-16,15:11:05.000,289,11057109,-795,0,1760627464,13336.930790599996,446.59967501999927,54112.29362208 2025-10-16,15:11:06.000,289,11057090,-795,0,1760627465,13337.018362629991,446.5644293700025,54112.50323568 2025-10-16,15:11:07.000,289,11057093,-795,0,1760627466,13337.045307870001,446.53623284999776,54112.14689256 2025-10-16,15:11:08.000,289,11057146,-795,0,1760627467,13337.018362629991,446.4798398100029,54112.14689256 2025-10-16,15:11:09.000,289,11057107,-795,0,1760627468,13337.058780489991,446.4798398100029,54112.09798272 2025-10-16,15:11:10.000,289,11057106,-795,0,1760627469,13337.112670969997,446.46574155000417,54112.545158400004 2025-10-16,15:11:11.000,289,11057137,-795,0,1760627470,13337.126143590001,446.4445941599988,54112.65695232001 2025-10-16,15:11:12.000,289,11057120,-795,0,1760627471,13337.126143590001,446.40229938000266,54112.545158400004 2025-10-16,15:11:13.000,289,11057133,-795,0,1760627472,13337.180034069992,446.4445941599988,54112.545158400004 2025-10-16,15:11:14.000,289,11057103,-795,0,1760627473,13337.126143590001,446.3952502500033,54112.41240312 2025-10-16,15:11:15.000,289,11057132,-795,0,1760627474,13337.139616209992,446.3459063400005,54112.16785392 2025-10-16,15:11:16.000,289,11057103,-795,0,1760627475,13337.200242999992,446.3177098200031,54112.3355448 2025-10-16,15:11:17.000,289,11057121,-795,0,1760627476,13337.254133479997,446.3106606900037,54112.41240312 2025-10-16,15:11:18.000,289,11057117,-795,0,1760627477,13337.213715619997,446.28951329999836,54112.48926144001 2025-10-16,15:11:19.000,289,11057127,-795,0,1760627478,13337.105934660001,446.2613167800009,54112.279647840005 2025-10-16,15:11:20.000,289,11057131,-795,0,1760627479,13337.233924549997,446.24016939000285,54112.41939024001 2025-10-16,15:11:21.000,289,11057157,-795,0,1760627480,13337.281078719992,446.24016939000285,54112.517209920006 2025-10-16,15:11:22.000,289,11057125,-795,0,1760627481,13337.294551339997,446.21902200000477,54112.60105536 2025-10-16,15:11:23.000,289,11057139,-795,0,1760627482,13337.334969199997,446.22607113000413,54112.67092656 2025-10-16,15:11:24.000,289,11057109,-795,0,1760627483,13337.213715619997,446.12738330999855,54112.15387968001 2025-10-16,15:11:25.000,289,11057134,-795,0,1760627484,13337.267606100002,446.1485307000039,54112.23772512 2025-10-16,15:11:26.000,289,11057128,-795,0,1760627485,13337.294551339997,446.12738330999855,54112.279647840005 2025-10-16,15:11:27.000,289,11057143,-795,0,1760627486,13337.355178129998,446.19082548000006,54112.60105536 2025-10-16,15:11:28.000,289,11057135,-795,0,1760627487,13337.334969199997,446.1485307000039,54112.55214552 2025-10-16,15:11:29.000,289,11057121,-795,0,1760627488,13337.180034069992,446.0639411400043,54112.20278952001 2025-10-16,15:11:30.000,289,11057131,-795,0,1760627489,13337.220451929992,446.12738330999855,54112.24471224 2025-10-16,15:11:31.000,289,11057142,-795,0,1760627490,13337.186770380002,446.1062359200005,54112.32157056001 2025-10-16,15:11:32.000,289,11057113,-795,0,1760627491,13337.180034069992,446.1062359200005,54112.08400848001 2025-10-16,15:11:33.000,289,11057135,-795,0,1760627492,13337.173297759997,446.22607113000413,54112.279647840005 2025-10-16,15:11:34.000,289,11057131,-795,0,1760627493,13337.159825139992,446.2331202600035,54112.15387968001 2025-10-16,15:11:35.000,289,11057105,-795,0,1760627494,13337.173297759997,446.282464169999,54112.30060920001 2025-10-16,15:11:36.000,289,11057096,-795,0,1760627495,13337.247397170002,446.25426765000157,54112.46131296 2025-10-16,15:11:37.000,289,11057104,-795,0,1760627496,13337.173297759997,446.32475895000243,54112.566119760006 2025-10-16,15:11:38.000,289,11057090,-795,0,1760627497,13337.220451929992,446.30361156000436,54112.45432584 2025-10-16,15:11:39.000,289,11057100,-795,0,1760627498,13337.025098940001,446.282464169999,54112.24471224 2025-10-16,15:11:40.000,289,11057115,-795,0,1760627499,13337.092462039996,446.33885721000115,54112.377467520004 2025-10-16,15:11:41.000,289,11057143,-795,0,1760627500,13337.166561450002,446.2965624299977,54112.27266072001 2025-10-16,15:11:42.000,289,11057109,-795,0,1760627501,13337.078989419992,446.3177098200031,54112.30060920001 2025-10-16,15:11:43.000,289,11057138,-795,0,1760627502,13337.065516800001,446.33885721000115,54112.209776640004 2025-10-16,15:11:44.000,289,11057072,-795,0,1760627503,13337.025098940001,446.3318080800018,54112.34253192001 2025-10-16,15:11:45.000,289,11057058,-795,0,1760627504,13336.937526909991,446.282464169999,54112.25169936001 2025-10-16,15:11:46.000,289,11057150,-795,0,1760627505,13336.96447215,446.3811519900046,54112.53118416 2025-10-16,15:11:47.000,289,11057133,-795,0,1760627506,13336.94426322,446.3670537299986,54112.48926144001 2025-10-16,15:11:48.000,289,11057111,-795,0,1760627507,13336.85669118999,446.38820112000394,54112.32157056001 2025-10-16,15:11:49.000,289,11057125,-795,0,1760627508,13336.75564653999,446.3106606900037,54111.86740776001 2025-10-16,15:11:50.000,289,11057129,-795,0,1760627509,13336.92405429,446.36000459999923,54112.111956960005 2025-10-16,15:11:51.000,289,11057112,-795,0,1760627510,13336.957735839991,446.3952502500033,54112.209776640004 2025-10-16,15:11:52.000,289,11057096,-795,0,1760627511,13336.917317979991,446.4798398100029,54112.398428880006 2025-10-16,15:11:53.000,289,11057109,-795,0,1760627512,13336.92405429,446.4727906800035,54112.38445464 2025-10-16,15:11:54.000,289,11057147,-795,0,1760627513,13336.890372739996,446.4939380700016,54112.22375088001 2025-10-16,15:11:55.000,289,11057095,-795,0,1760627514,13336.890372739996,446.4939380700016,54112.24471224 2025-10-16,15:11:56.000,289,11057129,-795,0,1760627515,13336.94426322,446.53623284999776,54112.398428880006 2025-10-16,15:11:57.000,289,11057127,-795,0,1760627516,13336.971208459996,446.52213458999904,54112.37048040001 2025-10-16,15:11:58.000,289,11057120,-795,0,1760627517,13336.910581669996,446.57147850000183,54111.93727896001 2025-10-16,15:11:59.000,289,11057090,-795,0,1760627518,13336.849954879995,446.50098720000096,54111.73465248 2025-10-16,15:12:00.000,289,11057088,-795,0,1760627519,13336.950999529996,446.5785276300012,54111.97221456 2025-10-16,15:12:01.000,289,11057052,-795,0,1760627520,13336.950999529996,446.5926258899999,54112.28663496 2025-10-16,15:12:02.000,289,11057104,-795,0,1760627521,13336.94426322,446.6560680600014,54112.25169936001 2025-10-16,15:12:03.000,289,11057105,-795,0,1760627522,13336.991417389996,446.6631171900008,54112.4752872 2025-10-16,15:12:04.000,289,11057135,-795,0,1760627523,13336.92405429,446.63492067000334,54112.3355448 2025-10-16,15:12:05.000,289,11057105,-795,0,1760627524,13336.789328089995,446.6772154499995,54112.42637736 2025-10-16,15:12:06.000,289,11057136,-795,0,1760627525,13336.94426322,446.68426457999885,54112.15387968001 2025-10-16,15:12:07.000,289,11057134,-795,0,1760627526,13336.957735839991,446.6560680600014,54112.13291832001 2025-10-16,15:12:08.000,289,11057080,-795,0,1760627527,13336.8634275,446.63492067000334,54112.05606000001 2025-10-16,15:12:09.000,289,11057135,-795,0,1760627528,13336.77585546999,446.63492067000334,54112.11894408 2025-10-16,15:12:10.000,289,11057130,-795,0,1760627529,13336.849954879995,446.7054119700042,54112.24471224 2025-10-16,15:12:11.000,289,11057130,-795,0,1760627530,13336.83648225999,446.6631171900008,54112.328557680004 2025-10-16,15:12:12.000,289,11057087,-795,0,1760627531,13336.88363643,446.6913137099982,54112.44035160001 2025-10-16,15:12:13.000,289,11057132,-635,0,1760627532,13336.870163809996,446.67016632000013,54112.32157056001 2025-10-16,15:12:14.000,289,11057103,-795,0,1760627533,13336.84321857,446.6772154499995,54112.230738000006 2025-10-16,15:12:15.000,289,11057099,-795,0,1760627534,13336.769119159995,446.64901893000206,54111.8115108 2025-10-16,15:12:16.000,289,11057135,-795,0,1760627535,13336.769119159995,446.64901893000206,54111.97920168 2025-10-16,15:12:17.000,289,11057160,-795,0,1760627536,13336.789328089995,446.613773279998,54111.92330472 2025-10-16,15:12:18.000,289,11057119,-755,0,1760627537,13336.77585546999,446.6772154499995,54112.30060920001 2025-10-16,15:12:19.000,289,11057128,-795,0,1760627538,13336.6613382,446.5926258899999,54111.98618880001 2025-10-16,15:12:20.000,289,11057088,-795,0,1760627539,13336.68154713,446.6419698000027,54112.18881528 2025-10-16,15:12:21.000,289,11057119,-795,0,1760627540,13336.809537019995,446.6560680600014,54112.30759632 2025-10-16,15:12:22.000,289,11057089,-795,0,1760627541,13336.789328089995,446.6419698000027,54112.377467520004 2025-10-16,15:12:23.000,289,11057115,-795,0,1760627542,13336.82300964,446.6067241499986,54111.944266080005 2025-10-16,15:12:24.000,289,11057136,-795,0,1760627543,13336.769119159995,446.58557676000055,54111.846446400006 2025-10-16,15:12:25.000,289,11057096,-795,0,1760627544,13336.73543760999,446.55033111000375,54111.72067824001 2025-10-16,15:12:26.000,289,11057098,-795,0,1760627545,13336.73543760999,446.5573802400031,54112.111956960005 2025-10-16,15:12:27.000,289,11057147,-795,0,1760627546,13336.76238285,446.55033111000375,54112.28663496 2025-10-16,15:12:28.000,289,11057131,-795,0,1760627547,13336.78259178,446.57147850000183,54112.27266072001 2025-10-16,15:12:29.000,289,11057119,-795,0,1760627548,13336.73543760999,446.5573802400031,54112.111956960005 2025-10-16,15:12:30.000,289,11057109,-795,0,1760627549,13336.84321857,446.5573802400031,54112.279647840005 2025-10-16,15:12:31.000,289,11057156,-795,0,1760627550,13336.930790599996,446.5573802400031,54112.34253192001 2025-10-16,15:12:32.000,289,11057056,-795,0,1760627551,13336.917317979991,446.5432819800044,54112.13291832001 2025-10-16,15:12:33.000,289,11057120,-795,0,1760627552,13336.90384536,446.52213458999904,54112.05606000001 2025-10-16,15:12:34.000,289,11057127,-795,0,1760627553,13336.81627332999,446.52213458999904,54111.993175920004 2025-10-16,15:12:35.000,289,11057121,-795,0,1760627554,13336.8634275,446.5291837199984,54112.24471224 2025-10-16,15:12:36.000,289,11057109,-795,0,1760627555,13336.937526909991,446.52213458999904,54112.447338720005 2025-10-16,15:12:37.000,289,11057099,-795,0,1760627556,13336.950999529996,446.57147850000183,54112.46830008001 2025-10-16,15:12:38.000,289,11057140,-795,0,1760627557,13336.90384536,446.52213458999904,54112.377467520004 2025-10-16,15:12:39.000,289,11057121,-795,0,1760627558,13336.80280071,446.4798398100029,54112.20278952001 2025-10-16,15:12:40.000,289,11057111,-795,0,1760627559,13336.90384536,446.4939380700016,54111.90234336 2025-10-16,15:12:41.000,289,11057143,-795,0,1760627560,13336.94426322,446.4727906800035,54112.063047120006 2025-10-16,15:12:42.000,289,11057102,-795,0,1760627561,13336.910581669996,446.52213458999904,54112.08400848001 2025-10-16,15:12:43.000,289,11057161,-795,0,1760627562,13336.87690011999,446.5432819800044,54112.349519040006 2025-10-16,15:12:44.000,289,11057161,-795,0,1760627563,13336.85669118999,446.5573802400031,54112.328557680004 2025-10-16,15:12:45.000,289,11057125,-795,0,1760627564,13336.79606439999,446.5644293700025,54112.25169936001 2025-10-16,15:12:46.000,289,11057116,-795,0,1760627565,13336.789328089995,446.57147850000183,54112.27266072001 2025-10-16,15:12:47.000,289,11057145,-795,0,1760627566,13336.81627332999,446.57147850000183,54112.42637736 2025-10-16,15:12:48.000,289,11057110,-795,0,1760627567,13336.80280071,446.55033111000375,54112.23772512 2025-10-16,15:12:49.000,289,11057129,-795,0,1760627568,13336.70175606,446.5432819800044,54111.76958808001 2025-10-16,15:12:50.000,289,11057108,-795,0,1760627569,13336.73543760999,446.57147850000183,54111.825485040004 2025-10-16,15:12:51.000,289,11057099,-795,0,1760627570,13336.76238285,446.627871540004,54111.881382 2025-10-16,15:12:52.000,289,11057082,-795,0,1760627571,13336.849954879995,446.63492067000334,54112.31458344 2025-10-16,15:12:53.000,289,11057098,-795,0,1760627572,13336.849954879995,446.6913137099982,54112.31458344 2025-10-16,15:12:54.000,289,11057087,-795,0,1760627573,13336.82300964,446.7054119700042,54112.230738000006 2025-10-16,15:12:55.000,289,11057119,-795,0,1760627574,13336.80280071,446.6772154499995,54112.13291832001 2025-10-16,15:12:56.000,289,11057100,-795,0,1760627575,13336.849954879995,446.6419698000027,54112.24471224 2025-10-16,15:12:57.000,289,11057119,-795,0,1760627576,13336.79606439999,446.627871540004,54111.81849792001 2025-10-16,15:12:58.000,289,11057141,-795,0,1760627577,13336.8634275,446.6208224100046,54111.95824032 2025-10-16,15:12:59.000,289,11057125,-795,0,1760627578,13336.77585546999,446.5785276300012,54111.69272976 2025-10-16,15:13:00.000,289,11057140,-795,0,1760627579,13336.83648225999,446.6631171900008,54112.279647840005 2025-10-16,15:13:01.000,289,11057136,-795,0,1760627580,13336.94426322,446.6772154499995,54112.38445464 2025-10-16,15:13:02.000,289,11057149,-795,0,1760627581,13336.94426322,446.63492067000334,54112.398428880006 2025-10-16,15:13:03.000,289,11057104,-795,0,1760627582,13336.930790599996,446.63492067000334,54112.496248560004 2025-10-16,15:13:04.000,289,11057149,-795,0,1760627583,13336.87690011999,446.55033111000375,54112.279647840005 2025-10-16,15:13:05.000,289,11057095,-795,0,1760627584,13336.87690011999,446.5785276300012,54112.09798272 2025-10-16,15:13:06.000,289,11057124,-555,0,1760627585,13336.84321857,446.52213458999904,54112.0211244 2025-10-16,15:13:07.000,289,11057135,-795,0,1760627586,13336.74217392,446.53623284999776,54111.80452368 2025-10-16,15:13:08.000,289,11057142,-795,0,1760627587,13336.829745949995,446.4798398100029,54112.07003424 2025-10-16,15:13:09.000,289,11057129,-795,0,1760627588,13336.809537019995,446.4939380700016,54112.22375088001 2025-10-16,15:13:10.000,289,11057128,-795,0,1760627589,13336.76238285,446.409348510002,54112.25169936001 2025-10-16,15:13:11.000,289,11057155,-795,0,1760627590,13336.849954879995,446.409348510002,54112.405416 2025-10-16,15:13:12.000,289,11057102,-795,0,1760627591,13336.80280071,446.3106606900037,54112.42637736 2025-10-16,15:13:13.000,289,11057122,-795,0,1760627592,13336.72196499,446.28951329999836,54112.30759632 2025-10-16,15:13:14.000,289,11057101,-795,0,1760627593,13336.62092034,446.2683659100003,54111.92330472 2025-10-16,15:13:15.000,289,11057120,-795,0,1760627594,13336.55355723999,446.1344324399979,54111.881382 2025-10-16,15:13:16.000,289,11057088,-795,0,1760627595,13336.61418402999,446.1203341799992,54112.08400848001 2025-10-16,15:13:17.000,289,11057130,-795,0,1760627596,13336.63439295999,446.1062359200005,54112.42637736 2025-10-16,15:13:18.000,289,11057105,-795,0,1760627597,13336.526611999994,446.0709902700037,54112.31458344 2025-10-16,15:13:19.000,289,11057140,-795,0,1760627598,13336.465985209994,445.95115506,54112.13291832001 2025-10-16,15:13:20.000,289,11057133,-795,0,1760627599,13336.55355723999,445.95115506,54112.20278952001 2025-10-16,15:13:21.000,289,11057000,-795,0,1760627600,13336.58050248,446.02869549000025,54112.36349328 2025-10-16,15:13:22.000,289,11057138,-795,0,1760627601,13336.607447719995,445.9018111500045,54112.23772512 2025-10-16,15:13:23.000,289,11057146,-795,0,1760627602,13336.627656649995,445.9018111500045,54112.08400848001 2025-10-16,15:13:24.000,289,11057105,-795,0,1760627603,13336.53334830999,445.7890250700002,54111.90234336 2025-10-16,15:13:25.000,289,11057162,-795,0,1760627604,13336.506403069994,445.7890250700002,54111.98618880001 2025-10-16,15:13:26.000,289,11057086,-795,0,1760627605,13336.688283439995,445.7890250700002,54112.48227432 2025-10-16,15:13:27.000,289,11057126,-795,0,1760627606,13336.668074509995,445.71853376999934,54112.48227432 2025-10-16,15:13:28.000,289,11057142,-795,0,1760627607,13336.69501974999,445.66214073000447,54112.447338720005 2025-10-16,15:13:29.000,289,11057167,-795,0,1760627608,13336.486194139994,445.5916494300036,54112.1259312 2025-10-16,15:13:30.000,289,11057123,-795,0,1760627609,13336.57376616999,445.5916494300036,54112.21676376 2025-10-16,15:13:31.000,289,11057117,-795,0,1760627610,13336.64112927,445.50001074000465,54111.96522744001 2025-10-16,15:13:32.000,289,11057173,-795,0,1760627611,13336.708492369995,445.48591247999866,54112.05606000001 2025-10-16,15:13:33.000,289,11057121,-795,0,1760627612,13336.607447719995,445.4224703100044,54111.83247216 2025-10-16,15:13:34.000,289,11057140,-795,0,1760627613,13336.70175606,445.45066683000186,54112.23772512 2025-10-16,15:13:35.000,289,11057104,-795,0,1760627614,13336.607447719995,445.47181421999994,54112.05606000001 2025-10-16,15:13:36.000,289,11057100,-795,0,1760627615,13336.60071141,445.43656857000315,54112.11894408 2025-10-16,15:13:37.000,289,11057107,-795,0,1760627616,13336.57376616999,445.3942737899997,54112.1958024 2025-10-16,15:13:38.000,289,11057130,-795,0,1760627617,13336.607447719995,445.33788075000484,54112.22375088001 2025-10-16,15:13:39.000,289,11057084,-795,0,1760627618,13336.486194139994,445.2462420599986,54111.83945928001 2025-10-16,15:13:40.000,289,11057088,-795,0,1760627619,13336.486194139994,445.20394728000247,54111.776575200005 2025-10-16,15:13:41.000,289,11057088,-795,0,1760627620,13336.486194139994,445.20394728000247,54111.83247216 2025-10-16,15:13:42.000,289,11057105,-795,0,1760627621,13336.51313937999,445.18984902000375,54112.00715016001 2025-10-16,15:13:43.000,289,11057151,-795,0,1760627622,13336.57376616999,445.17575075999775,54112.28663496 2025-10-16,15:13:44.000,289,11057130,-795,0,1760627623,13336.55355723999,445.16165249999904,54112.1958024 2025-10-16,15:13:45.000,289,11057106,-795,0,1760627624,13336.53334830999,445.16165249999904,54112.17484104001 2025-10-16,15:13:46.000,289,11057129,-795,0,1760627625,13336.486194139994,445.09116119999817,54112.05606000001 2025-10-16,15:13:47.000,289,11057117,-795,0,1760627626,13336.479457829999,445.07706293999945,54112.03509864001 2025-10-16,15:13:48.000,289,11057112,-795,0,1760627627,13336.519875689999,445.07706293999945,54111.88836912001 2025-10-16,15:13:49.000,289,11057116,-795,0,1760627628,13336.479457829999,445.06296468000073,54111.85343352 2025-10-16,15:13:50.000,289,11057120,-795,0,1760627629,13336.506403069994,445.0841120699988,54111.79054944 2025-10-16,15:13:51.000,289,11057142,-795,0,1760627630,13336.55355723999,445.1193577200029,54112.35650616 2025-10-16,15:13:52.000,289,11057082,-795,0,1760627631,13336.55355723999,445.06296468000073,54112.2656736 2025-10-16,15:13:53.000,289,11057154,-795,0,1760627632,13336.56029355,445.1193577200029,54112.3355448 2025-10-16,15:13:54.000,289,11057146,-795,0,1760627633,13336.506403069994,445.12640685000224,54112.02811152 2025-10-16,15:13:55.000,289,11057078,-755,0,1760627634,13336.51313937999,445.1193577200029,54112.13990544 2025-10-16,15:13:56.000,289,11057107,-795,0,1760627635,13336.63439295999,445.14050511000096,54111.96522744001 2025-10-16,15:13:57.000,289,11057142,-795,0,1760627636,13336.607447719995,445.1827998900044,54112.07003424 2025-10-16,15:13:58.000,289,11057148,-795,0,1760627637,13336.56029355,445.20394728000247,54111.874394880004 2025-10-16,15:13:59.000,289,11057102,-795,0,1760627638,13336.452512589989,445.18984902000375,54111.74862672001 2025-10-16,15:14:00.000,289,11057091,-795,0,1760627639,13336.57376616999,445.30263510000077,54111.97920168 2025-10-16,15:14:01.000,289,11057089,-795,0,1760627640,13336.587238789994,445.27443858000333,54112.0909956 2025-10-16,15:14:02.000,289,11057161,-795,0,1760627641,13336.60071141,445.32378248999885,54112.20278952001 2025-10-16,15:14:03.000,289,11057099,-795,0,1760627642,13336.61418402999,445.3590281400029,54112.209776640004 2025-10-16,15:14:04.000,289,11057141,-795,0,1760627643,13336.47272151999,445.3590281400029,54112.08400848001 2025-10-16,15:14:05.000,289,11057126,-795,0,1760627644,13336.51313937999,445.37312640000164,54111.825485040004 2025-10-16,15:14:06.000,289,11057147,-795,0,1760627645,13336.607447719995,445.4224703100044,54111.96522744001 2025-10-16,15:14:07.000,289,11057100,-795,0,1760627646,13336.60071141,445.43656857000315,54111.90234336 2025-10-16,15:14:08.000,289,11057049,-795,0,1760627647,13336.506403069994,445.5423055200008,54112.181828160006 2025-10-16,15:14:09.000,289,11057160,-795,0,1760627648,13336.47272151999,445.50001074000465,54111.895356240006 2025-10-16,15:14:10.000,289,11057103,-795,0,1760627649,13336.54008462,445.59869856000296,54112.08400848001 2025-10-16,15:14:11.000,289,11057122,-795,0,1760627650,13336.53334830999,445.5916494300036,54112.15387968001 2025-10-16,15:14:12.000,289,11057115,-795,0,1760627651,13336.567029859994,445.6409933399991,54112.29362208 2025-10-16,15:14:13.000,289,11057140,-795,0,1760627652,13336.59397509999,445.63394420999975,54112.1259312 2025-10-16,15:14:14.000,289,11057067,-795,0,1760627653,13336.54008462,445.68328812000254,54112.042085760004 2025-10-16,15:14:15.000,289,11057111,-795,0,1760627654,13336.526611999994,445.65509159999783,54111.7416396 2025-10-16,15:14:16.000,289,11057042,-795,0,1760627655,13336.47272151999,445.6903372500019,54111.9512532 2025-10-16,15:14:17.000,289,11057080,-795,0,1760627656,13336.465985209994,445.6480424699985,54112.014137280006 2025-10-16,15:14:18.000,289,11057098,-795,0,1760627657,13336.445776279994,445.7255828999987,54112.209776640004 2025-10-16,15:14:19.000,289,11057118,-795,0,1760627658,13336.371676869989,445.6268950800004,54111.91631760001 2025-10-16,15:14:20.000,289,11057144,-795,0,1760627659,13336.418831039999,445.7255828999987,54112.14689256 2025-10-16,15:14:21.000,289,11057123,-795,0,1760627660,13336.452512589989,445.6903372500019,54112.3355448 2025-10-16,15:14:22.000,289,11057122,-795,0,1760627661,13336.479457829999,445.6691898600038,54111.91631760001 2025-10-16,15:14:23.000,289,11057117,-795,0,1760627662,13336.459248899999,445.6762389900032,54112.02811152 2025-10-16,15:14:24.000,289,11057050,-795,0,1760627663,13336.378413179998,445.6268950800004,54111.69971688001 2025-10-16,15:14:25.000,289,11057045,-795,0,1760627664,13336.297577459998,445.71148464,54111.98618880001 2025-10-16,15:14:26.000,289,11057126,-795,0,1760627665,13336.432303659989,445.6691898600038,54112.13291832001 2025-10-16,15:14:27.000,289,11057128,-795,0,1760627666,13336.418831039999,445.61984595000104,54112.181828160006 2025-10-16,15:14:28.000,289,11057145,-795,0,1760627667,13336.331259009989,445.5775511700049,54112.00016304 2025-10-16,15:14:29.000,289,11057121,-795,0,1760627668,13336.412094729989,445.5775511700049,54112.09798272 2025-10-16,15:14:30.000,289,11057113,-795,0,1760627669,13336.432303659989,445.5634529099989,54111.83945928001 2025-10-16,15:14:31.000,289,11057120,-795,0,1760627670,13336.385149489994,445.54935465000017,54111.83247216 2025-10-16,15:14:32.000,289,11057058,-795,0,1760627671,13336.412094729989,445.4788633499993,54111.83247216 2025-10-16,15:14:33.000,289,11057117,-795,0,1760627672,13336.452512589989,445.4788633499993,54112.05606000001 2025-10-16,15:14:34.000,289,11057068,-795,0,1760627673,13336.351467939989,445.4577159600012,54112.00016304 2025-10-16,15:14:35.000,289,11057118,-795,0,1760627674,13336.358204249998,445.4013229199991,54111.98618880001 2025-10-16,15:14:36.000,289,11057144,-795,0,1760627675,13336.385149489994,445.4295194400038,54112.14689256 2025-10-16,15:14:37.000,289,11057103,-795,0,1760627676,13336.425567349994,445.380175530001,54112.24471224 2025-10-16,15:14:38.000,289,11057107,-795,0,1760627677,13336.385149489994,445.3308316199982,54112.08400848001 2025-10-16,15:14:39.000,289,11057111,-795,0,1760627678,13336.257159599998,445.18984902000375,54111.511064640006 2025-10-16,15:14:40.000,289,11057083,-795,0,1760627679,13336.277368529998,445.1968981500031,54111.65080704001 2025-10-16,15:14:41.000,289,11057088,-795,0,1760627680,13336.270632219988,445.1546033699997,54111.74862672001 2025-10-16,15:14:42.000,289,11057134,-795,0,1760627681,13336.243686979993,445.1687016299984,54112.1259312 2025-10-16,15:14:43.000,289,11057122,-795,0,1760627682,13336.162851259993,445.1334559800016,54112.00715016001 2025-10-16,15:14:44.000,289,11057167,-795,0,1760627683,13335.994443509997,445.06296468000073,54111.85343352 2025-10-16,15:14:45.000,289,11057123,-795,0,1760627684,13336.122433399993,445.0700138100001,54112.02811152 2025-10-16,15:14:46.000,289,11057110,-795,0,1760627685,13336.210005430003,445.0347681600033,54112.21676376 2025-10-16,15:14:47.000,289,11057119,-795,0,1760627686,13336.156114949998,444.9854242500005,54111.97920168 2025-10-16,15:14:48.000,289,11057132,-795,0,1760627687,13336.176323879998,444.97837512000115,54111.93029184 2025-10-16,15:14:49.000,289,11057100,-795,0,1760627688,13335.974234579997,444.9360803399977,54111.58093584001 2025-10-16,15:14:50.000,289,11057107,-795,0,1760627689,13336.001179819992,444.9360803399977,54111.73465248 2025-10-16,15:14:51.000,289,11057142,-795,0,1760627690,13336.055070299997,444.92903120999836,54112.02811152 2025-10-16,15:14:52.000,289,11057170,-795,0,1760627691,13336.095488159997,444.9078838200003,54112.18881528 2025-10-16,15:14:53.000,289,11057181,-795,0,1760627692,13336.102224469993,444.8867364300022,54112.209776640004 2025-10-16,15:14:54.000,289,11057124,-795,0,1760627693,13336.028125060002,444.8655890400041,54112.11894408 2025-10-16,15:14:55.000,289,11057138,-795,0,1760627694,13336.021388749992,444.85853991000477,54111.98618880001 2025-10-16,15:14:56.000,289,11057094,-795,0,1760627695,13335.940553029992,444.809196000002,54111.42023208 2025-10-16,15:14:57.000,289,11057162,-795,0,1760627696,13335.994443509997,444.8373925199994,54111.46914192 2025-10-16,15:14:58.000,289,11057078,-795,0,1760627697,13336.028125060002,444.8373925199994,54111.68574264 2025-10-16,15:14:59.000,289,11057112,-795,0,1760627698,13335.933816719997,444.8021468700026,54111.7416396 2025-10-16,15:15:00.000,289,11057108,-795,0,1760627699,13336.001179819992,444.8373925199994,54111.95824032 2025-10-16,15:15:01.000,289,11057156,-795,0,1760627700,13336.135906019997,444.81624513000133,54112.14689256 2025-10-16,15:15:02.000,289,11057110,-795,0,1760627701,13336.129169710002,444.8021468700026,54112.160866800004 2025-10-16,15:15:03.000,289,11057085,-795,0,1760627702,13336.149378640002,444.8021468700026,54112.1259312 2025-10-16,15:15:04.000,289,11057096,-795,0,1760627703,13336.061806609992,444.7598520899992,54111.895356240006 2025-10-16,15:15:05.000,289,11057088,-795,0,1760627704,13336.108960780002,444.76690121999854,54111.80452368 2025-10-16,15:15:06.000,289,11057109,-795,0,1760627705,13336.149378640002,444.7739503499979,54111.76958808001 2025-10-16,15:15:07.000,289,11057130,-795,0,1760627706,13336.135906019997,444.76690121999854,54111.81849792001 2025-10-16,15:15:08.000,289,11057095,-795,0,1760627707,13336.014652439997,444.8021468700026,54112.04907288 2025-10-16,15:15:09.000,289,11057119,-795,0,1760627708,13335.947289340002,444.7246064400024,54111.55298736001 2025-10-16,15:15:10.000,289,11057112,-795,0,1760627709,13336.156114949998,444.7739503499979,54112.063047120006 2025-10-16,15:15:11.000,289,11057149,-795,0,1760627710,13336.169587570002,444.809196000002,54112.160866800004 2025-10-16,15:15:12.000,289,11057057,-795,0,1760627711,13336.122433399993,444.8021468700026,54112.0909956 2025-10-16,15:15:13.000,289,11057141,-795,0,1760627712,13336.223478049993,444.809196000002,54111.79753656001 2025-10-16,15:15:14.000,289,11057114,-795,0,1760627713,13336.149378640002,444.81624513000133,54111.83945928001 2025-10-16,15:15:15.000,289,11057144,-795,0,1760627714,13336.189796500003,444.79509774000326,54111.8115108 2025-10-16,15:15:16.000,289,11057102,-795,0,1760627715,13336.169587570002,444.81624513000133,54112.25868648 2025-10-16,15:15:17.000,289,11057134,-795,0,1760627716,13336.257159599998,444.809196000002,54112.27266072001 2025-10-16,15:15:18.000,289,11057137,-795,0,1760627717,13336.183060189993,444.84444164999877,54112.30759632 2025-10-16,15:15:19.000,289,11057087,-795,0,1760627718,13336.061806609992,444.79509774000326,54111.93029184 2025-10-16,15:15:20.000,289,11057108,-795,0,1760627719,13336.223478049993,444.85853991000477,54112.08400848001 2025-10-16,15:15:21.000,289,11057095,-795,0,1760627720,13336.243686979993,444.921982079999,54112.160866800004 2025-10-16,15:15:22.000,289,11057130,-795,0,1760627721,13336.129169710002,444.8867364300022,54111.58792296 2025-10-16,15:15:23.000,289,11057122,-795,0,1760627722,13336.304313769993,444.92903120999836,54111.96522744001 2025-10-16,15:15:24.000,289,11057129,-795,0,1760627723,13336.223478049993,444.9854242500005,54112.04907288 2025-10-16,15:15:25.000,289,11057123,-795,0,1760627724,13336.243686979993,445.02771903000394,54112.181828160006 2025-10-16,15:15:26.000,289,11057162,-795,0,1760627725,13336.169587570002,445.0347681600033,54112.2656736 2025-10-16,15:15:27.000,289,11057121,-795,0,1760627726,13336.250423289988,445.09116119999817,54112.30060920001 2025-10-16,15:15:28.000,289,11057105,-795,0,1760627727,13336.230214359988,445.1193577200029,54112.377467520004 2025-10-16,15:15:29.000,289,11057119,-795,0,1760627728,13336.068542920002,445.07706293999945,54111.993175920004 2025-10-16,15:15:30.000,289,11057117,-795,0,1760627729,13336.122433399993,445.1193577200029,54111.881382 2025-10-16,15:15:31.000,289,11057063,-795,0,1760627730,13336.129169710002,445.1546033699997,54111.83945928001 2025-10-16,15:15:32.000,289,11057125,-795,0,1760627731,13336.095488159997,445.1968981500031,54111.97920168 2025-10-16,15:15:33.000,289,11057131,-795,0,1760627732,13336.129169710002,445.22509467000054,54112.22375088001 2025-10-16,15:15:34.000,289,11057139,-795,0,1760627733,13336.061806609992,445.28853684000205,54112.27266072001 2025-10-16,15:15:35.000,289,11057108,-795,0,1760627734,13336.048333990002,445.267389450004,54112.07702136 2025-10-16,15:15:36.000,289,11057045,-795,0,1760627735,13336.068542920002,445.30968423000013,54112.24471224 2025-10-16,15:15:37.000,289,11057131,-795,0,1760627736,13336.082015539992,445.3590281400029,54112.20278952001 2025-10-16,15:15:38.000,289,11057107,-795,0,1760627737,13336.082015539992,445.3449298800042,54112.27266072001 2025-10-16,15:15:39.000,289,11057091,-795,0,1760627738,13335.879926239992,445.28853684000205,54111.54600024 2025-10-16,15:15:40.000,289,11057092,-795,0,1760627739,13335.974234579997,445.3660772700023,54111.85343352 2025-10-16,15:15:41.000,289,11057088,-795,0,1760627740,13336.014652439997,445.38722466000036,54111.91631760001 2025-10-16,15:15:42.000,289,11057096,-795,0,1760627741,13335.980970889992,445.40837204999843,54112.30759632 2025-10-16,15:15:43.000,289,11057151,-795,0,1760627742,13335.940553029992,445.45066683000186,54112.04907288 2025-10-16,15:15:44.000,289,11057110,-795,0,1760627743,13335.913607789997,445.4577159600012,54112.230738000006 2025-10-16,15:15:45.000,289,11057140,-795,0,1760627744,13335.846244690001,445.4436177000025,54111.97920168 2025-10-16,15:15:46.000,289,11057103,-795,0,1760627745,13335.792354209996,445.45066683000186,54112.03509864001 2025-10-16,15:15:47.000,289,11057137,-795,0,1760627746,13335.839508379991,445.4788633499993,54111.79054944 2025-10-16,15:15:48.000,289,11057115,-795,0,1760627747,13335.72499111,445.507059870004,54111.88836912001 2025-10-16,15:15:49.000,289,11057130,-795,0,1760627748,13335.68457325,445.50001074000465,54111.657794160004 2025-10-16,15:15:50.000,289,11057117,-795,0,1760627749,13335.65762800999,445.5141090000034,54112.04907288 2025-10-16,15:15:51.000,289,11057132,-795,0,1760627750,13335.671100629996,445.54935465000017,54112.08400848001 2025-10-16,15:15:52.000,289,11057125,-795,0,1760627751,13335.62394646,445.5141090000034,54112.14689256 2025-10-16,15:15:53.000,289,11057122,-795,0,1760627752,13335.54311074,445.59869856000296,54112.042085760004 2025-10-16,15:15:54.000,289,11057122,-795,0,1760627753,13335.469011329995,445.5775511700049,54111.92330472 2025-10-16,15:15:55.000,289,11057084,-795,0,1760627754,13335.47574763999,445.53525639000145,54111.846446400006 2025-10-16,15:15:56.000,289,11057107,-795,0,1760627755,13335.50269288,445.507059870004,54111.71369112 2025-10-16,15:15:57.000,289,11057123,-795,0,1760627756,13335.45553870999,445.5423055200008,54111.80452368 2025-10-16,15:15:58.000,289,11057120,-795,0,1760627757,13335.45553870999,445.50001074000465,54111.706704000004 2025-10-16,15:15:59.000,289,11057127,-795,0,1760627758,13335.300603579999,445.48591247999866,54111.6368328 2025-10-16,15:16:00.000,289,11057090,-795,0,1760627759,13335.41512084999,445.50001074000465,54111.846446400006 2025-10-16,15:16:01.000,289,11057090,-795,0,1760627760,13335.41512084999,445.492961609998,54111.92330472 2025-10-16,15:16:02.000,289,11057108,-795,0,1760627761,13335.347757749994,445.5282072600021,54112.00016304 2025-10-16,15:16:03.000,289,11057128,-795,0,1760627762,13335.36123037,445.4788633499993,54112.05606000001 2025-10-16,15:16:04.000,289,11057140,-795,0,1760627763,13335.31407619999,445.48591247999866,54111.69971688001 2025-10-16,15:16:05.000,289,11057137,-795,0,1760627764,13335.327548819994,445.48591247999866,54111.68574264 2025-10-16,15:16:06.000,289,11057127,-795,0,1760627765,13335.35449405999,445.492961609998,54111.86740776001 2025-10-16,15:16:07.000,289,11057138,-795,0,1760627766,13335.39491191999,445.54935465000017,54112.15387968001 2025-10-16,15:16:08.000,289,11057135,-795,0,1760627767,13335.327548819994,445.57050203999825,54112.0211244 2025-10-16,15:16:09.000,289,11057107,-795,0,1760627768,13335.132195829989,445.492961609998,54111.6368328 2025-10-16,15:16:10.000,289,11057137,-795,0,1760627769,13335.138932139998,445.5775511700049,54111.73465248 2025-10-16,15:16:11.000,289,11057172,-795,0,1760627770,13335.27365833999,445.54935465000017,54112.00715016001 2025-10-16,15:16:12.000,289,11057147,-795,0,1760627771,13335.206295239994,445.6127968200017,54111.86042064 2025-10-16,15:16:13.000,289,11057065,-795,0,1760627772,13335.219767859999,445.6127968200017,54111.68574264 2025-10-16,15:16:14.000,289,11057101,-795,0,1760627773,13335.165877379994,445.5634529099989,54111.59491008 2025-10-16,15:16:15.000,289,11057115,-795,0,1760627774,13335.213031549989,445.6127968200017,54111.69272976 2025-10-16,15:16:16.000,289,11057103,-795,0,1760627775,13335.152404759989,445.6268950800004,54111.993175920004 2025-10-16,15:16:17.000,289,11057138,-795,0,1760627776,13335.199558929999,445.6409933399991,54111.96522744001 2025-10-16,15:16:18.000,289,11057086,-795,0,1760627777,13335.024414869993,445.6268950800004,54111.81849792001 2025-10-16,15:16:19.000,289,11057089,-795,0,1760627778,13334.909897600002,445.57050203999825,54111.58792296 2025-10-16,15:16:20.000,289,11057100,-795,0,1760627779,13334.970524390003,445.6691898600038,54111.678755520006 2025-10-16,15:16:21.000,289,11057112,-795,0,1760627780,13335.071569039988,445.59869856000296,54111.608884320005 2025-10-16,15:16:22.000,289,11057112,-795,0,1760627781,13334.983997009993,445.59869856000296,54111.539013120004 2025-10-16,15:16:23.000,289,11057130,-795,0,1760627782,13335.078305349998,445.5634529099989,54111.62285856 2025-10-16,15:16:24.000,289,11057055,-795,0,1760627783,13335.037887489998,445.54935465000017,54111.78356232 2025-10-16,15:16:25.000,289,11057153,-795,0,1760627784,13334.963788079993,445.53525639000145,54111.657794160004 2025-10-16,15:16:26.000,289,11057070,-795,0,1760627785,13334.977260699998,445.5775511700049,54111.67176840001 2025-10-16,15:16:27.000,289,11057114,-795,0,1760627786,13334.983997009993,445.54935465000017,54111.72067824001 2025-10-16,15:16:28.000,289,11057092,-795,0,1760627787,13335.064832729993,445.5282072600021,54111.83945928001 2025-10-16,15:16:29.000,289,11057093,-795,0,1760627788,13334.950315460002,445.53525639000145,54111.51805176 2025-10-16,15:16:30.000,289,11057162,-795,0,1760627789,13335.085041659993,445.4577159600012,54111.44818056 2025-10-16,15:16:31.000,289,11057133,-795,0,1760627790,13335.118723209998,445.4647650900006,54111.706704000004 2025-10-16,15:16:32.000,289,11057087,-795,0,1760627791,13335.132195829989,445.4154211799978,54111.57394872 2025-10-16,15:16:33.000,289,11057130,-795,0,1760627792,13335.138932139998,445.47181421999994,54111.881382 2025-10-16,15:16:34.000,289,11057158,-795,0,1760627793,13335.085041659993,445.4295194400038,54111.6368328 2025-10-16,15:16:35.000,289,11057149,-795,0,1760627794,13335.186086309994,445.4224703100044,54111.706704000004 2025-10-16,15:16:36.000,289,11057127,-795,0,1760627795,13335.260185719999,445.4013229199991,54111.98618880001 2025-10-16,15:16:37.000,289,11057122,-795,0,1760627796,13335.29386726999,445.4154211799978,54112.02811152 2025-10-16,15:16:38.000,289,11057136,-795,0,1760627797,13335.307339889994,445.3308316199982,54111.67176840001 2025-10-16,15:16:39.000,289,11057156,-795,0,1760627798,13335.199558929999,445.2814877100027,54111.37830936 2025-10-16,15:16:40.000,289,11057111,-795,0,1760627799,13335.34102144,445.27443858000333,54111.69971688001 2025-10-16,15:16:41.000,289,11057149,-795,0,1760627800,13335.408384539995,445.2603403200046,54111.881382 2025-10-16,15:16:42.000,289,11057122,-795,0,1760627801,13335.37470298999,445.18984902000375,54111.90933048 2025-10-16,15:16:43.000,289,11057108,-795,0,1760627802,13335.50269288,445.2321437999999,54112.07003424 2025-10-16,15:16:44.000,289,11057173,-795,0,1760627803,13335.53637442999,445.22509467000054,54112.10496984001 2025-10-16,15:16:45.000,289,11057130,-795,0,1760627804,13335.50269288,445.22509467000054,54112.08400848001 2025-10-16,15:16:46.000,289,11057162,-795,0,1760627805,13335.52290181,445.1687016299984,54112.07702136 2025-10-16,15:16:47.000,289,11057111,-795,0,1760627806,13335.59700121999,445.16165249999904,54111.86042064 2025-10-16,15:16:48.000,289,11057120,-795,0,1760627807,13335.590264909995,445.1193577200029,54111.86042064 2025-10-16,15:16:49.000,289,11057133,-795,0,1760627808,13335.52290181,445.0347681600033,54111.5669616 2025-10-16,15:16:50.000,289,11057148,-795,0,1760627809,13335.549847049995,445.1193577200029,54112.07003424 2025-10-16,15:16:51.000,289,11057131,-795,0,1760627810,13335.55658335999,445.0982103300048,54112.1259312 2025-10-16,15:16:52.000,289,11057115,-795,0,1760627811,13335.570055979995,445.14050511000096,54112.279647840005 2025-10-16,15:16:53.000,289,11057171,-795,0,1760627812,13335.62394646,445.14050511000096,54112.349519040006 2025-10-16,15:16:54.000,289,11057109,-795,0,1760627813,13335.610473839995,445.0982103300048,54112.27266072001 2025-10-16,15:16:55.000,289,11057132,-795,0,1760627814,13335.61721014999,445.1193577200029,54111.86740776001 2025-10-16,15:16:56.000,289,11057097,-795,0,1760627815,13335.63741907999,444.9995225099992,54111.97221456 2025-10-16,15:16:57.000,289,11057122,-795,0,1760627816,13335.630682769995,445.01362076999794,54112.13291832001 2025-10-16,15:16:58.000,289,11057164,-795,0,1760627817,13335.630682769995,444.9501786000037,54112.25169936001 2025-10-16,15:16:59.000,289,11057073,-795,0,1760627818,13335.52290181,444.8867364300022,54112.014137280006 2025-10-16,15:17:00.000,289,11057100,-795,0,1760627819,13335.55658335999,444.921982079999,54112.05606000001 2025-10-16,15:17:01.000,289,11057118,-795,0,1760627820,13335.570055979995,444.9501786000037,54112.209776640004 2025-10-16,15:17:02.000,289,11057096,-635,0,1760627821,13335.63741907999,444.85853991000477,54112.209776640004 2025-10-16,15:17:03.000,289,11057121,-795,0,1760627822,13335.64415539,444.89378556000156,54112.28663496 2025-10-16,15:17:04.000,289,11057099,-795,0,1760627823,13335.610473839995,444.8232942600007,54111.776575200005 2025-10-16,15:17:05.000,289,11057120,-795,0,1760627824,13335.61721014999,444.83034339000005,54111.91631760001 2025-10-16,15:17:06.000,289,11057132,-795,0,1760627825,13335.63741907999,444.809196000002,54111.88836912001 2025-10-16,15:17:07.000,289,11057114,-795,0,1760627826,13335.630682769995,444.85853991000477,54112.21676376 2025-10-16,15:17:08.000,289,11057095,-795,0,1760627827,13335.56331967,444.809196000002,54112.05606000001 2025-10-16,15:17:09.000,289,11057119,-795,0,1760627828,13335.61721014999,444.8867364300022,54112.0909956 2025-10-16,15:17:10.000,289,11057127,-795,0,1760627829,13335.67783693999,444.89378556000156,54112.0909956 2025-10-16,15:17:11.000,289,11057028,-795,0,1760627830,13335.60373753,444.9995225099992,54112.02811152 2025-10-16,15:17:12.000,289,11057090,-795,0,1760627831,13335.758672659991,445.06296468000073,54111.79054944 2025-10-16,15:17:13.000,289,11057110,-795,0,1760627832,13335.62394646,445.380175530001,54111.75561384 2025-10-16,15:17:14.000,289,11057091,-795,0,1760627833,13335.33428512999,445.61984595000104,54111.60189720001 2025-10-16,15:17:15.000,289,11057138,-795,0,1760627834,13334.788644020002,445.73263202999806,54111.846446400006 2025-10-16,15:17:16.000,289,11057095,-795,0,1760627835,13334.505719,445.3590281400029,54111.74862672001 2025-10-16,15:17:17.000,289,11057115,-795,0,1760627836,13334.633708889996,444.9642768600024,54112.014137280006 2025-10-16,15:17:18.000,289,11057150,-795,0,1760627837,13334.977260699998,444.8232942600007,54112.18881528 2025-10-16,15:17:19.000,289,11057120,-795,0,1760627838,13335.078305349998,444.79509774000326,54112.00016304 2025-10-16,15:17:20.000,289,11057090,-795,0,1760627839,13335.219767859999,444.8232942600007,54112.02811152 2025-10-16,15:17:21.000,289,11057120,-795,0,1760627840,13335.239976789999,444.8373925199994,54111.66478128 2025-10-16,15:17:22.000,289,11057130,-795,0,1760627841,13335.29386726999,444.87968730000284,54111.92330472 2025-10-16,15:17:23.000,289,11057105,-795,0,1760627842,13335.27365833999,444.87968730000284,54111.67176840001 2025-10-16,15:17:24.000,289,11057133,-795,0,1760627843,13335.233240479989,444.97837512000115,54112.014137280006 2025-10-16,15:17:25.000,289,11057105,-795,0,1760627844,13335.199558929999,444.9854242500005,54111.97920168 2025-10-16,15:17:26.000,289,11057127,-795,0,1760627845,13335.307339889994,445.01362076999794,54112.15387968001 2025-10-16,15:17:27.000,289,11057115,-795,0,1760627846,13335.34102144,445.02771903000394,54112.07003424 2025-10-16,15:17:28.000,289,11057098,-795,0,1760627847,13335.327548819994,445.0206699000046,54112.13291832001 2025-10-16,15:17:29.000,289,11057115,-795,0,1760627848,13335.125459519993,444.9713259900018,54111.43420632001 2025-10-16,15:17:30.000,289,11057106,-795,0,1760627849,13335.172613689989,445.0065716399986,54111.58792296 2025-10-16,15:17:31.000,289,11057141,-795,0,1760627850,13335.213031549989,445.0206699000046,54111.57394872 2025-10-16,15:17:32.000,289,11057132,-795,0,1760627851,13335.287130959994,445.0841120699988,54111.98618880001 2025-10-16,15:17:33.000,289,11057114,-795,0,1760627852,13335.300603579999,445.0700138100001,54112.13291832001 2025-10-16,15:17:34.000,289,11057113,-795,0,1760627853,13335.246713099994,445.0700138100001,54112.17484104001 2025-10-16,15:17:35.000,289,11057097,-795,0,1760627854,13335.213031549989,445.0700138100001,54112.063047120006 2025-10-16,15:17:36.000,289,11057034,-795,0,1760627855,13335.260185719999,445.07706293999945,54112.03509864001 2025-10-16,15:17:37.000,289,11057132,-795,0,1760627856,13335.192822619989,445.1123085900035,54112.13990544 2025-10-16,15:17:38.000,289,11057108,-795,0,1760627857,13335.186086309994,445.0700138100001,54111.79753656001 2025-10-16,15:17:39.000,289,11057114,-795,0,1760627858,13335.031151179988,444.9995225099992,54111.48311616001 2025-10-16,15:17:40.000,289,11057129,-795,0,1760627859,13335.064832729993,445.07706293999945,54111.59491008 2025-10-16,15:17:41.000,289,11057110,-795,0,1760627860,13335.078305349998,445.1193577200029,54112.0211244 2025-10-16,15:17:42.000,289,11057100,-795,0,1760627861,13335.064832729993,445.10525946000416,54111.97920168 2025-10-16,15:17:43.000,289,11057092,-795,0,1760627862,13335.058096419998,445.14050511000096,54111.95824032 2025-10-16,15:17:44.000,289,11057147,-795,0,1760627863,13335.024414869993,445.14050511000096,54111.71369112 2025-10-16,15:17:45.000,289,11057093,-795,0,1760627864,13335.051360109988,445.17575075999775,54111.69971688001 2025-10-16,15:17:46.000,289,11057130,-795,0,1760627865,13335.058096419998,445.18984902000375,54111.8115108 2025-10-16,15:17:47.000,289,11057114,-795,0,1760627866,13335.111986899989,445.16165249999904,54111.4970904 2025-10-16,15:17:48.000,289,11057115,-795,0,1760627867,13335.017678559998,445.0841120699988,54111.39927072 2025-10-16,15:17:49.000,289,11057126,-795,0,1760627868,13335.037887489998,445.09116119999817,54111.41324496001 2025-10-16,15:17:50.000,289,11057141,-795,0,1760627869,13335.145668449994,445.1123085900035,54111.83247216 2025-10-16,15:17:51.000,289,11057107,-795,0,1760627870,13335.138932139998,445.10525946000416,54111.90933048 2025-10-16,15:17:52.000,289,11057101,-795,0,1760627871,13335.125459519993,445.0700138100001,54111.825485040004 2025-10-16,15:17:53.000,289,11057050,-795,0,1760627872,13335.118723209998,445.07706293999945,54111.83945928001 2025-10-16,15:17:54.000,289,11057098,-795,0,1760627873,13335.017678559998,445.02771903000394,54111.64381992 2025-10-16,15:17:55.000,289,11057102,-795,0,1760627874,13335.010942249988,444.9642768600024,54111.45516768 2025-10-16,15:17:56.000,289,11057055,-795,0,1760627875,13335.058096419998,444.9642768600024,54111.57394872 2025-10-16,15:17:57.000,289,11057140,-795,0,1760627876,13335.058096419998,444.9360803399977,54111.678755520006 2025-10-16,15:17:58.000,289,11057084,-795,0,1760627877,13334.970524390003,444.8867364300022,54111.73465248 2025-10-16,15:17:59.000,289,11057130,-795,0,1760627878,13334.754962469997,444.8726381700035,54111.48311616001 2025-10-16,15:18:00.000,289,11057101,-795,0,1760627879,13334.829061880002,444.8726381700035,54111.74862672001 2025-10-16,15:18:01.000,289,11057082,-795,0,1760627880,13334.808852950002,444.8655890400041,54111.72067824001 2025-10-16,15:18:02.000,289,11057048,-795,0,1760627881,13334.714544609997,444.83034339000005,54111.74862672001 2025-10-16,15:18:03.000,289,11057101,-795,0,1760627882,13334.775171399997,444.83034339000005,54111.874394880004 2025-10-16,15:18:04.000,289,11057098,-795,0,1760627883,13334.721280919992,444.809196000002,54111.51805176 2025-10-16,15:18:05.000,289,11057144,-795,0,1760627884,13334.633708889996,444.7880486100039,54111.608884320005 2025-10-16,15:18:06.000,289,11057084,-795,0,1760627885,13334.579818409991,444.7598520899992,54111.55298736001 2025-10-16,15:18:07.000,289,11057116,-795,0,1760627886,13334.633708889996,444.8021468700026,54111.97221456 2025-10-16,15:18:08.000,289,11057027,-795,0,1760627887,13334.620236269991,444.73165557000175,54111.776575200005 2025-10-16,15:18:09.000,289,11057063,-795,0,1760627888,13334.44509221,444.7387047000011,54111.64381992 2025-10-16,15:18:10.000,289,11057110,-795,0,1760627889,13334.46530114,444.7246064400024,54111.608884320005 2025-10-16,15:18:11.000,289,11057133,-795,0,1760627890,13334.25647552999,444.6893607899983,54111.559974480006 2025-10-16,15:18:12.000,289,11057079,-795,0,1760627891,13334.330574939995,444.7246064400024,54111.43420632001 2025-10-16,15:18:13.000,289,11057126,-795,0,1760627892,13334.37772910999,444.6752625299996,54111.51805176 2025-10-16,15:18:14.000,289,11057106,-795,0,1760627893,13334.38446542,444.68231165999896,54111.39927072 2025-10-16,15:18:15.000,289,11057141,-795,0,1760627894,13334.391201729995,444.64706601000216,54111.322412400004 2025-10-16,15:18:16.000,289,11057008,-795,0,1760627895,13334.39793803999,444.6752625299996,54111.69272976 2025-10-16,15:18:17.000,289,11057098,-795,0,1760627896,13334.350783869995,444.68231165999896,54111.71369112 2025-10-16,15:18:18.000,289,11057117,-795,0,1760627897,13334.34404756,444.71050818000367,54111.62984568001 2025-10-16,15:18:19.000,289,11057115,-755,0,1760627898,13334.19584873999,444.5977220999994,54111.2874768 2025-10-16,15:18:20.000,289,11057106,-795,0,1760627899,13334.209321359995,444.71755731000303,54111.511064640006 2025-10-16,15:18:21.000,289,11057095,-795,0,1760627900,13334.34404756,444.6893607899983,54111.41324496001 2025-10-16,15:18:22.000,289,11057158,-795,0,1760627901,13334.34404756,444.71050818000367,54111.31542528001 2025-10-16,15:18:23.000,289,11057143,-795,0,1760627902,13334.350783869995,444.71755731000303,54111.48311616001 2025-10-16,15:18:24.000,289,11057100,-795,0,1760627903,13334.33731124999,444.7528029599998,54111.42023208 2025-10-16,15:18:25.000,289,11057043,-795,0,1760627904,13334.25647552999,444.78099948000454,54111.24555408001 2025-10-16,15:18:26.000,289,11057111,-795,0,1760627905,13334.370992799995,444.81624513000133,54111.57394872 2025-10-16,15:18:27.000,289,11057081,-795,0,1760627906,13334.36425649,444.81624513000133,54111.65080704001 2025-10-16,15:18:28.000,289,11057083,-795,0,1760627907,13334.290157079995,444.85149077999813,54111.54600024 2025-10-16,15:18:29.000,289,11057094,-795,0,1760627908,13334.31710231999,444.8655890400041,54111.55298736001 2025-10-16,15:18:30.000,289,11057120,-795,0,1760627909,13334.370992799995,444.8726381700035,54111.30145104 2025-10-16,15:18:31.000,289,11057114,-795,0,1760627910,13334.411410659995,444.8867364300022,54111.441193440005 2025-10-16,15:18:32.000,289,11057003,-795,0,1760627911,13334.42488328,444.91493294999964,54111.37830936 2025-10-16,15:18:33.000,289,11057120,-795,0,1760627912,13334.42488328,444.9360803399977,54111.65080704001 2025-10-16,15:18:34.000,289,11057110,-795,0,1760627913,13334.29689338999,445.0065716399986,54111.559974480006 2025-10-16,15:18:35.000,289,11057108,-795,0,1760627914,13334.249739219995,444.9995225099992,54111.45516768 2025-10-16,15:18:36.000,289,11057129,-795,0,1760627915,13334.330574939995,445.09116119999817,54111.706704000004 2025-10-16,15:18:37.000,289,11057071,-795,0,1760627916,13334.33731124999,445.0700138100001,54111.706704000004 2025-10-16,15:18:38.000,289,11057141,-795,0,1760627917,13334.24300291,445.1334559800016,54111.51805176 2025-10-16,15:18:39.000,289,11057108,-795,0,1760627918,13334.128485639994,445.0841120699988,54111.00100488001 2025-10-16,15:18:40.000,289,11057060,-795,0,1760627919,13334.09480408999,445.22509467000054,54111.23157984 2025-10-16,15:18:41.000,289,11057008,-795,0,1760627920,13334.14195826,445.23919292999926,54111.42023208 2025-10-16,15:18:42.000,289,11057166,-795,0,1760627921,13334.088067779994,445.3590281400029,54111.6368328 2025-10-16,15:18:43.000,289,11057119,-795,0,1760627922,13334.05438622999,445.3660772700023,54111.706704000004 2025-10-16,15:18:44.000,289,11057081,-795,0,1760627923,13333.912923719989,445.4295194400038,54111.5669616 2025-10-16,15:18:45.000,289,11057092,-795,0,1760627924,13333.919660029998,445.47181421999994,54111.58093584001 2025-10-16,15:18:46.000,289,11057130,-755,0,1760627925,13333.966814199994,445.5282072600021,54111.73465248 2025-10-16,15:18:47.000,289,11057125,-795,0,1760627926,13333.933132649989,445.5423055200008,54111.40625784 2025-10-16,15:18:48.000,289,11057079,-795,0,1760627927,13333.879242169998,445.66214073000447,54111.45516768 2025-10-16,15:18:49.000,289,11057168,-795,0,1760627928,13333.744515969993,445.57050203999825,54111.07087608 2025-10-16,15:18:50.000,289,11057117,-795,0,1760627929,13333.757988589998,445.7044355100006,54111.657794160004 2025-10-16,15:18:51.000,289,11057110,-795,0,1760627930,13333.805142759993,445.7396811600047,54111.5669616 2025-10-16,15:18:52.000,289,11057142,-795,0,1760627931,13333.784933829993,445.81722158999764,54111.825485040004 2025-10-16,15:18:53.000,289,11057117,-795,0,1760627932,13333.852296929988,445.8595163700011,54112.00016304 2025-10-16,15:18:54.000,289,11057107,-795,0,1760627933,13333.771461210003,445.95115506,54111.93029184 2025-10-16,15:18:55.000,289,11057127,-795,0,1760627934,13333.670416560002,445.95115506,54111.66478128 2025-10-16,15:18:56.000,289,11057109,-795,0,1760627935,13333.697361799997,445.9864007100041,54111.62984568001 2025-10-16,15:18:57.000,289,11057126,-795,0,1760627936,13333.663680249992,446.00754810000217,54111.706704000004 2025-10-16,15:18:58.000,289,11057109,-795,0,1760627937,13333.549162980002,446.0216463600009,54111.40625784 2025-10-16,15:18:59.000,289,11057112,-795,0,1760627938,13333.475063569997,446.0145972300015,54111.55298736001 2025-10-16,15:19:00.000,289,11057111,-795,0,1760627939,13333.454854639996,446.09213766000175,54111.7416396 2025-10-16,15:19:01.000,289,11057158,-795,0,1760627940,13333.468327260001,446.12738330999855,54111.97221456 2025-10-16,15:19:02.000,289,11057106,-795,0,1760627941,13333.414436779996,446.1837763500007,54111.80452368 2025-10-16,15:19:03.000,289,11057133,-795,0,1760627942,13333.353809989996,446.19082548000006,54111.776575200005 2025-10-16,15:19:04.000,289,11057063,-795,0,1760627943,13333.192138549995,446.21197286999814,54111.21760560001 2025-10-16,15:19:05.000,289,11057040,-795,0,1760627944,13333.20561117,446.1978746099994,54111.32939952 2025-10-16,15:19:06.000,289,11057090,-795,0,1760627945,13333.05741234999,446.282464169999,54111.21760560001 2025-10-16,15:19:07.000,289,11057078,-795,0,1760627946,13333.05741234999,446.33885721000115,54111.52503888 2025-10-16,15:19:08.000,289,11057126,-795,0,1760627947,13333.10456652,446.43754502999946,54111.7416396 2025-10-16,15:19:09.000,289,11057104,-795,0,1760627948,13333.050676039995,446.4586924200048,54111.57394872 2025-10-16,15:19:10.000,289,11057133,-795,0,1760627949,13332.969840319995,446.5080363300003,54111.727665360006 2025-10-16,15:19:11.000,289,11057147,-795,0,1760627950,13333.070884969995,446.5573802400031,54111.76260096 2025-10-16,15:19:12.000,289,11057066,-795,0,1760627951,13333.030467109995,446.5785276300012,54111.69272976 2025-10-16,15:19:13.000,289,11057112,-795,0,1760627952,13332.91594983999,446.5926258899999,54111.2525412 2025-10-16,15:19:14.000,289,11057151,-795,0,1760627953,13332.97657662999,446.5573802400031,54111.23157984 2025-10-16,15:19:15.000,289,11057121,-795,0,1760627954,13333.030467109995,446.5432819800044,54111.343373760006 2025-10-16,15:19:16.000,289,11057117,-795,0,1760627955,13333.09783020999,446.5926258899999,54111.76958808001 2025-10-16,15:19:17.000,289,11057101,-795,0,1760627956,13333.17866592999,446.57147850000183,54111.79054944 2025-10-16,15:19:18.000,289,11057113,-795,0,1760627957,13333.18540224,446.6067241499986,54111.73465248 2025-10-16,15:19:19.000,289,11057106,-795,0,1760627958,13333.12477545,446.59967501999927,54111.343373760006 2025-10-16,15:19:20.000,289,11057056,-795,0,1760627959,13333.25950164999,446.627871540004,54111.58093584001 2025-10-16,15:19:21.000,289,11057102,-795,0,1760627960,13333.353809989996,446.52213458999904,54111.53202600001 2025-10-16,15:19:22.000,289,11057100,-795,0,1760627961,13333.421173089991,446.55033111000375,54111.46914192 2025-10-16,15:19:23.000,289,11057108,-795,0,1760627962,13333.468327260001,446.5432819800044,54111.43420632001 2025-10-16,15:19:24.000,289,11057150,-795,0,1760627963,13333.407700470001,446.52213458999904,54111.441193440005 2025-10-16,15:19:25.000,289,11057145,-795,0,1760627964,13333.495272499997,446.57147850000183,54111.8115108 2025-10-16,15:19:26.000,289,11057112,-795,0,1760627965,13333.609789770002,446.55033111000375,54111.79054944 2025-10-16,15:19:27.000,289,11057170,-795,0,1760627966,13333.616526079997,446.627871540004,54111.79054944 2025-10-16,15:19:28.000,289,11057103,-795,0,1760627967,13333.616526079997,446.64901893000206,54111.68574264 2025-10-16,15:19:29.000,289,11057101,-795,0,1760627968,13333.508745120002,446.6208224100046,54111.40625784 2025-10-16,15:19:30.000,289,11057157,-795,0,1760627969,13333.609789770002,446.627871540004,54111.09882456001 2025-10-16,15:19:31.000,289,11057128,-795,0,1760627970,13333.778197519998,446.6208224100046,54111.28048968 2025-10-16,15:19:32.000,289,11057136,-795,0,1760627971,13333.946605269994,446.5926258899999,54111.45516768 2025-10-16,15:19:33.000,289,11057093,-795,0,1760627972,13334.05438622999,446.5785276300012,54111.83945928001 2025-10-16,15:19:34.000,289,11057152,-795,0,1760627973,13334.13522194999,446.50098720000096,54111.881382 2025-10-16,15:19:35.000,289,11057105,-795,0,1760627974,13334.20258505,446.40229938000266,54111.79054944 2025-10-16,15:19:36.000,289,11057105,-795,0,1760627975,13334.32383863,446.28951329999836,54111.71369112 2025-10-16,15:19:37.000,289,11057108,-795,0,1760627976,13334.43835589999,446.2965624299977,54111.88836912001 2025-10-16,15:19:38.000,289,11057084,-795,0,1760627977,13334.47877375999,446.2331202600035,54111.97221456 2025-10-16,15:19:39.000,289,11057126,-795,0,1760627978,13334.43835589999,446.12738330999855,54111.31542528001 2025-10-16,15:19:40.000,289,11057124,-795,0,1760627979,13334.559609479991,446.0991867900011,54111.65080704001 2025-10-16,15:19:41.000,289,11057142,-795,0,1760627980,13334.761698779992,446.0639411400043,54111.79753656001 2025-10-16,15:19:42.000,289,11057109,-795,0,1760627981,13334.842534499992,446.0498428799983,54112.17484104001 2025-10-16,15:19:43.000,289,11057131,-795,0,1760627982,13334.829061880002,446.02869549000025,54111.874394880004 2025-10-16,15:19:44.000,289,11057089,-795,0,1760627983,13334.923370219993,445.95115506,54111.76958808001 2025-10-16,15:19:45.000,289,11057106,-795,0,1760627984,13334.990733320003,445.9229585400026,54111.85343352 2025-10-16,15:19:46.000,289,11057111,-795,0,1760627985,13335.058096419998,445.86656550000043,54111.95824032 2025-10-16,15:19:47.000,289,11057138,-795,0,1760627986,13335.199558929999,445.8031233299989,54112.04907288 2025-10-16,15:19:48.000,289,11057086,-795,0,1760627987,13335.307339889994,445.7255828999987,54111.8115108 2025-10-16,15:19:49.000,289,11057117,-635,0,1760627988,13335.34102144,445.63394420999975,54111.678755520006 2025-10-16,15:19:50.000,289,11057128,-795,0,1760627989,13335.46227502,445.4647650900006,54111.78356232 2025-10-16,15:19:51.000,289,11057122,-795,0,1760627990,13335.62394646,445.4436177000025,54112.22375088001 2025-10-16,15:19:52.000,289,11057096,-795,0,1760627991,13335.70478218,445.32378248999885,54112.21676376 2025-10-16,15:19:53.000,289,11057144,-795,0,1760627992,13335.792354209996,445.23919292999926,54112.13990544 2025-10-16,15:19:54.000,289,11057082,-795,0,1760627993,13335.832772069996,445.16165249999904,54112.07003424 2025-10-16,15:19:55.000,289,11057123,-795,0,1760627994,13335.913607789997,445.048866420002,54112.13291832001 2025-10-16,15:19:56.000,289,11057127,-795,0,1760627995,13336.102224469993,444.9078838200003,54112.02811152 2025-10-16,15:19:57.000,289,11057120,-795,0,1760627996,13336.210005430003,444.85853991000477,54112.042085760004 2025-10-16,15:19:58.000,289,11057154,-795,0,1760627997,13336.257159599998,444.71755731000303,54111.96522744001 2025-10-16,15:19:59.000,289,11057115,-795,0,1760627998,13336.129169710002,444.5624764500026,54111.69272976 2025-10-16,15:20:00.000,289,11057093,-795,0,1760627999,13336.324522699993,444.5413290600045,54111.97221456 2025-10-16,15:20:01.000,289,11057113,-795,0,1760628000,13336.418831039999,444.48493602000235,54112.230738000006 2025-10-16,15:20:02.000,289,11057159,-795,0,1760628001,13336.479457829999,444.4073955900021,54112.18881528 2025-10-16,15:20:03.000,289,11057156,-795,0,1760628002,13336.526611999994,444.32280603000254,54112.1958024 2025-10-16,15:20:04.000,289,11057100,-795,0,1760628003,13336.439039969999,444.2311673400036,54112.063047120006 2025-10-16,15:20:05.000,289,11057142,-795,0,1760628004,13336.479457829999,444.146577780004,54111.80452368 2025-10-16,15:20:06.000,289,11057106,-795,0,1760628005,13336.647865579995,444.07608648000314,54112.07003424 2025-10-16,15:20:07.000,289,11057122,-795,0,1760628006,13336.64112927,444.0619882200044,54112.014137280006 2025-10-16,15:20:08.000,289,11057076,-795,0,1760628007,13336.668074509995,443.9844477900042,54112.22375088001 2025-10-16,15:20:09.000,289,11057138,-795,0,1760628008,13336.53334830999,443.9210056200027,54111.846446400006 2025-10-16,15:20:10.000,289,11057115,-795,0,1760628009,13336.567029859994,443.91395649000333,54112.04907288 2025-10-16,15:20:11.000,289,11057118,-795,0,1760628010,13336.64112927,443.9210056200027,54112.111956960005 2025-10-16,15:20:12.000,289,11057104,-795,0,1760628011,13336.728701299995,443.8505143200018,54112.28663496 2025-10-16,15:20:13.000,289,11057122,-795,0,1760628012,13336.748910229995,443.8364160600031,54112.30060920001 2025-10-16,15:20:14.000,289,11057099,-795,0,1760628013,13336.647865579995,443.7729738900016,54111.67176840001 2025-10-16,15:20:15.000,289,11057101,-795,0,1760628014,13336.647865579995,443.71658084999945,54111.72067824001 2025-10-16,15:20:16.000,289,11057119,-795,0,1760628015,13336.78259178,443.7095317200001,54111.93727896001 2025-10-16,15:20:17.000,289,11057120,-795,0,1760628016,13336.75564653999,443.71658084999945,54112.17484104001 2025-10-16,15:20:18.000,289,11057152,-795,0,1760628017,13336.79606439999,443.6390404199992,54112.34253192001 2025-10-16,15:20:19.000,289,11057120,-795,0,1760628018,13336.708492369995,443.5403526000009,54112.03509864001 2025-10-16,15:20:20.000,289,11057123,-795,0,1760628019,13336.74217392,443.5896965100037,54112.1958024 2025-10-16,15:20:21.000,289,11057125,-795,0,1760628020,13336.81627332999,443.5474017300003,54112.43336448 2025-10-16,15:20:22.000,289,11057133,-795,0,1760628021,13336.81627332999,443.46986130000005,54112.13990544 2025-10-16,15:20:23.000,289,11057066,-795,0,1760628022,13336.769119159995,443.43461565000325,54112.04907288 2025-10-16,15:20:24.000,289,11057076,-795,0,1760628023,13336.6613382,443.3288786999983,54111.6368328 2025-10-16,15:20:25.000,289,11057127,-795,0,1760628024,13336.567029859994,443.32182956999895,54111.895356240006 2025-10-16,15:20:26.000,289,11057113,-795,0,1760628025,13336.60071141,443.3147804399996,54112.04907288 2025-10-16,15:20:27.000,289,11057107,-795,0,1760628026,13336.56029355,443.2513382699981,54112.00715016001 2025-10-16,15:20:28.000,289,11057077,-795,0,1760628027,13336.587238789994,443.18789610000385,54111.97920168 2025-10-16,15:20:29.000,289,11057112,-795,0,1760628028,13336.47272151999,443.1808469700045,54111.846446400006 2025-10-16,15:20:30.000,289,11057113,-675,0,1760628029,13336.546820929994,443.1456013200004,54111.92330472 2025-10-16,15:20:31.000,289,11057116,-795,0,1760628030,13336.60071141,443.1103556700036,54111.6368328 2025-10-16,15:20:32.000,289,11057117,-795,0,1760628031,13336.587238789994,443.1103556700036,54111.60189720001 2025-10-16,15:20:33.000,289,11057131,-795,0,1760628032,13336.58050248,443.09625740999763,54111.490103280004 2025-10-16,15:20:34.000,289,11057152,-795,0,1760628033,13336.506403069994,443.12445393000235,54111.66478128 2025-10-16,15:20:35.000,289,11057106,-795,0,1760628034,13336.499666759999,443.0680608900002,54111.42023208 2025-10-16,15:20:36.000,289,11057091,-795,0,1760628035,13336.647865579995,443.0892082799983,54111.65080704001 2025-10-16,15:20:37.000,289,11057094,-795,0,1760628036,13336.74217392,443.0892082799983,54111.58093584001 2025-10-16,15:20:38.000,289,11057105,-795,0,1760628037,13336.70175606,443.0328152400034,54111.50407752001 2025-10-16,15:20:39.000,289,11057102,-795,0,1760628038,13336.647865579995,442.9059309000004,54111.02895336001 2025-10-16,15:20:40.000,289,11057108,-795,0,1760628039,13336.73543760999,442.6944569999978,54110.91715944 2025-10-16,15:20:41.000,289,11057139,-795,0,1760628040,13336.627656649995,442.51822874999925,54110.840301120006 2025-10-16,15:20:42.000,289,11057182,-795,0,1760628041,13336.378413179998,442.37019701999816,54110.88222384001 2025-10-16,15:20:43.000,289,11057154,-795,0,1760628042,13335.967498270002,442.3420005000007,54111.056901840006 2025-10-16,15:20:44.000,289,11057116,-795,0,1760628043,13335.570055979995,442.53232700999797,54111.01497912 2025-10-16,15:20:45.000,289,11057113,-795,0,1760628044,13335.233240479989,442.81429221000144,54111.08485032 2025-10-16,15:20:46.000,289,11057089,-795,0,1760628045,13335.159141069998,443.1315030600017,54111.224592720006 2025-10-16,15:20:47.000,289,11057128,-795,0,1760628046,13335.152404759989,443.4134682599979,54111.273502560005 2025-10-16,15:20:48.000,289,11056690,-795,0,1760628047,13335.165877379994,443.5121560800035,54110.94510792 2025-10-16,15:20:49.000,289,11057143,-795,0,1760628048,13335.172613689989,443.6037947700024,54110.82632688 2025-10-16,15:20:50.000,289,11057160,-795,0,1760628049,13335.226504169994,443.6249421600005,54111.007992000006 2025-10-16,15:20:51.000,289,11057105,-795,0,1760628050,13335.287130959994,443.5896965100037,54111.2874768 2025-10-16,15:20:52.000,289,11057153,-795,0,1760628051,13335.388175609995,443.4769104299994,54111.43420632001 2025-10-16,15:20:53.000,289,11057125,-795,0,1760628052,13335.489220259995,443.38527174000046,54111.59491008 2025-10-16,15:20:54.000,289,11057156,-795,0,1760628053,13335.59700121999,443.2442891399987,54111.37830936 2025-10-16,15:20:55.000,289,11057111,-795,0,1760628054,13335.67783693999,443.1949452300032,54111.41324496001 2025-10-16,15:20:56.000,289,11057163,-795,0,1760628055,13335.812563139996,443.12445393000235,54111.36433512001 2025-10-16,15:20:57.000,289,11057114,-795,0,1760628056,13335.927080410002,443.1315030600017,54111.14773440001 2025-10-16,15:20:58.000,289,11057094,-795,0,1760628057,13335.994443509997,443.17379783999786,54111.06388896 2025-10-16,15:20:59.000,289,11057115,-795,0,1760628058,13335.879926239992,443.18789610000385,54110.889210960006 2025-10-16,15:21:00.000,289,11057101,-795,0,1760628059,13335.886662550001,443.2795347900028,54111.4272192 2025-10-16,15:21:01.000,289,11057115,-795,0,1760628060,13335.920344099992,443.3147804399996,54111.62285856 2025-10-16,15:21:02.000,289,11057126,-795,0,1760628061,13335.886662550001,443.3006821800009,54111.657794160004 2025-10-16,15:21:03.000,289,11057091,-795,0,1760628062,13335.799090519991,443.2160926200013,54111.71369112 2025-10-16,15:21:04.000,289,11057058,-795,0,1760628063,13335.718254799991,443.13855219000106,54111.42023208 2025-10-16,15:21:05.000,289,11057120,-795,0,1760628064,13335.69804586999,443.0821591499989,54111.357348 2025-10-16,15:21:06.000,289,11057090,-795,0,1760628065,13335.65762800999,443.0046187199987,54111.18965712 2025-10-16,15:21:07.000,289,11057124,-795,0,1760628066,13335.718254799991,442.9200291599991,54111.28048968 2025-10-16,15:21:08.000,289,11057121,-795,0,1760628067,13335.650891699996,442.8706852500036,54111.2525412 2025-10-16,15:21:09.000,289,11057109,-795,0,1760628068,13335.650891699996,442.79314482000336,54111.44818056 2025-10-16,15:21:10.000,289,11057118,-795,0,1760628069,13335.64415539,442.71560439000314,54111.54600024 2025-10-16,15:21:11.000,289,11057099,-795,0,1760628070,13335.69804586999,442.66626048000035,54111.678755520006 2025-10-16,15:21:12.000,289,11057080,-795,0,1760628071,13335.630682769995,442.5957691799995,54111.62984568001 2025-10-16,15:21:13.000,289,11057124,-795,0,1760628072,13335.65762800999,442.53232700999797,54111.539013120004 2025-10-16,15:21:14.000,289,11057133,-795,0,1760628073,13335.56331967,442.45478657999774,54111.14773440001 2025-10-16,15:21:15.000,289,11057126,-795,0,1760628074,13335.42185716,442.3631478899988,54111.12677304001 2025-10-16,15:21:16.000,289,11057110,-795,0,1760628075,13335.428593469995,442.32085311000264,54111.07786320001 2025-10-16,15:21:17.000,289,11057103,-795,0,1760628076,13335.549847049995,442.2785583299992,54111.539013120004 2025-10-16,15:21:18.000,289,11057113,-795,0,1760628077,13335.44206609,442.22216529000434,54111.5669616 2025-10-16,15:21:19.000,289,11057150,-795,0,1760628078,13335.36123037,442.10937921000004,54111.14773440001 2025-10-16,15:21:20.000,289,11057112,-795,0,1760628079,13335.36123037,442.06003530000453,54111.371322240004 2025-10-16,15:21:21.000,289,11057117,-795,0,1760628080,13335.428593469995,442.0388879099992,54111.4970904 2025-10-16,15:21:22.000,289,11057114,-795,0,1760628081,13335.43532977999,441.96134747999895,54111.57394872 2025-10-16,15:21:23.000,289,11057133,-795,0,1760628082,13335.367966679994,441.94724922000023,54111.29446392001 2025-10-16,15:21:24.000,289,11057087,-795,0,1760628083,13335.239976789999,441.82741401000385,54111.08485032 2025-10-16,15:21:25.000,289,11057060,-795,0,1760628084,13335.307339889994,441.8062666199985,54111.24555408001 2025-10-16,15:21:26.000,289,11057129,-795,0,1760628085,13335.347757749994,441.7498735800036,54111.59491008 2025-10-16,15:21:27.000,289,11057108,-795,0,1760628086,13335.280394649999,441.7710209700017,54111.47612904 2025-10-16,15:21:28.000,289,11057114,-795,0,1760628087,13335.300603579999,441.70052967000083,54111.51805176 2025-10-16,15:21:29.000,289,11057114,-795,0,1760628088,13335.145668449994,441.60184185000253,54111.18267 2025-10-16,15:21:30.000,289,11057114,-795,0,1760628089,13335.219767859999,441.5736453299978,54111.40625784 2025-10-16,15:21:31.000,289,11057107,-795,0,1760628090,13335.246713099994,441.5736453299978,54111.18965712 2025-10-16,15:21:32.000,289,11057083,-795,0,1760628091,13335.287130959994,441.538399680001,54111.224592720006 2025-10-16,15:21:33.000,289,11057153,-795,0,1760628092,13335.246713099994,441.51725229000294,54111.16170864 2025-10-16,15:21:34.000,289,11057104,-795,0,1760628093,13335.35449405999,441.5102031600036,54111.50407752001 2025-10-16,15:21:35.000,289,11057113,-795,0,1760628094,13335.34102144,441.53135055000166,54111.62984568001 2025-10-16,15:21:36.000,289,11057098,-795,0,1760628095,13335.33428512999,441.5243014200023,54111.58792296 2025-10-16,15:21:37.000,289,11057097,-795,0,1760628096,13335.239976789999,441.538399680001,54111.36433512001 2025-10-16,15:21:38.000,289,11057099,-795,0,1760628097,13335.287130959994,441.5243014200023,54111.40625784 2025-10-16,15:21:39.000,289,11057087,-795,0,1760628098,13335.199558929999,441.51725229000294,54111.18267 2025-10-16,15:21:40.000,289,11057120,-795,0,1760628099,13335.27365833999,441.5102031600036,54111.13376016 2025-10-16,15:21:41.000,289,11057101,-795,0,1760628100,13335.33428512999,441.5595470699991,54111.343373760006 2025-10-16,15:21:42.000,289,11057132,-795,0,1760628101,13335.300603579999,441.5454488100004,54111.322412400004 2025-10-16,15:21:43.000,289,11057107,-795,0,1760628102,13335.34102144,441.6441366299987,54111.5669616 2025-10-16,15:21:44.000,289,11057111,-795,0,1760628103,13335.233240479989,441.6723331500034,54111.392283600006 2025-10-16,15:21:45.000,289,11057130,-795,0,1760628104,13335.260185719999,441.6934805400015,54111.44818056 2025-10-16,15:21:46.000,289,11057085,-795,0,1760628105,13335.287130959994,441.72872618999827,54111.43420632001 2025-10-16,15:21:47.000,289,11057124,-795,0,1760628106,13335.233240479989,441.7921683599998,54111.40625784 2025-10-16,15:21:48.000,289,11057140,-795,0,1760628107,13335.145668449994,441.7498735800036,54111.203631360004 2025-10-16,15:21:49.000,289,11057146,-795,0,1760628108,13335.152404759989,441.7710209700017,54110.95908216001 2025-10-16,15:21:50.000,289,11057120,-795,0,1760628109,13335.226504169994,441.8062666199985,54111.09183744 2025-10-16,15:21:51.000,289,11057110,-795,0,1760628110,13335.145668449994,441.87675791999936,54111.23157984 2025-10-16,15:21:52.000,289,11057105,-795,0,1760628111,13335.159141069998,441.91200357000344,54111.41324496001 2025-10-16,15:21:53.000,289,11057136,-755,0,1760628112,13335.111986899989,441.9683966099983,54111.46215480001 2025-10-16,15:21:54.000,289,11057082,-795,0,1760628113,13335.024414869993,441.9683966099983,54111.19664424001 2025-10-16,15:21:55.000,289,11057089,-795,0,1760628114,13334.997469629998,441.996593130003,54111.30145104 2025-10-16,15:21:56.000,289,11057092,-795,0,1760628115,13335.051360109988,441.9824948700043,54111.28048968 2025-10-16,15:21:57.000,289,11057078,-795,0,1760628116,13335.051360109988,442.0529861699979,54111.16869576001 2025-10-16,15:21:58.000,289,11057110,-795,0,1760628117,13335.024414869993,442.0177405200011,54111.02196624 2025-10-16,15:21:59.000,289,11057124,-795,0,1760628118,13334.882952359992,441.98954400000366,54110.700558720004 2025-10-16,15:22:00.000,289,11057113,-795,0,1760628119,13334.977260699998,442.0670844300039,54110.9730564 2025-10-16,15:22:01.000,289,11057144,-795,0,1760628120,13334.957051769998,442.10937921000004,54111.02196624 2025-10-16,15:22:02.000,289,11057131,-795,0,1760628121,13335.024414869993,442.2151161599977,54111.21760560001 2025-10-16,15:22:03.000,289,11057094,-795,0,1760628122,13335.031151179988,442.2503618100018,54111.23856696 2025-10-16,15:22:04.000,289,11057138,-795,0,1760628123,13334.997469629998,442.2151161599977,54111.16869576001 2025-10-16,15:22:05.000,289,11057130,-795,0,1760628124,13334.957051769998,442.27150919999985,54111.26651544001 2025-10-16,15:22:06.000,289,11057111,-795,0,1760628125,13335.111986899989,442.29970572000457,54111.09183744 2025-10-16,15:22:07.000,289,11057115,-795,0,1760628126,13335.111986899989,442.3631478899988,54111.105811680005 2025-10-16,15:22:08.000,289,11057157,-795,0,1760628127,13335.085041659993,442.38429528000415,54111.00100488001 2025-10-16,15:22:09.000,289,11057134,-795,0,1760628128,13334.930106530002,442.40544267000223,54110.92414656 2025-10-16,15:22:10.000,289,11057058,-795,0,1760628129,13334.849270810002,442.4759339700031,54110.73549432 2025-10-16,15:22:11.000,289,11057137,-795,0,1760628130,13334.990733320003,442.54642527000397,54111.14074728 2025-10-16,15:22:12.000,289,11057109,-795,0,1760628131,13335.064832729993,442.61691657000483,54111.23157984 2025-10-16,15:22:13.000,289,11057115,-795,0,1760628132,13335.051360109988,442.6239657000042,54111.35036088 2025-10-16,15:22:14.000,289,11057149,-795,0,1760628133,13335.044623799993,442.64511309000227,54111.08485032 2025-10-16,15:22:15.000,289,11057115,-795,0,1760628134,13334.983997009993,442.6380639600029,54110.74946856 2025-10-16,15:22:16.000,289,11057082,-795,0,1760628135,13334.903161289993,442.7015061300044,54110.83331400001 2025-10-16,15:22:17.000,289,11057154,-795,0,1760628136,13334.882952359992,442.7438009100006,54110.91017232001 2025-10-16,15:22:18.000,289,11057130,-795,0,1760628137,13334.943579149993,442.8072430800021,54111.224592720006 2025-10-16,15:22:19.000,289,11057144,-795,0,1760628138,13334.815589259997,442.8213413400008,54110.868249600004 2025-10-16,15:22:20.000,289,11057117,-795,0,1760628139,13334.909897600002,442.9693730700019,54111.12677304001 2025-10-16,15:22:21.000,289,11057140,-795,0,1760628140,13335.004205939993,442.96232394000253,54111.18267 2025-10-16,15:22:22.000,289,11057139,-795,0,1760628141,13334.963788079993,442.97642220000125,54111.28048968 2025-10-16,15:22:23.000,289,11057108,-795,0,1760628142,13335.058096419998,442.99756958999933,54110.86126248001 2025-10-16,15:22:24.000,289,11057099,-795,0,1760628143,13334.950315460002,443.0539626300015,54110.721520080006 2025-10-16,15:22:25.000,289,11057055,-795,0,1760628144,13335.004205939993,443.06101176000084,54110.74248144001 2025-10-16,15:22:26.000,289,11057093,-795,0,1760628145,13335.017678559998,443.15969957999914,54111.203631360004 2025-10-16,15:22:27.000,289,11057137,-795,0,1760628146,13335.044623799993,443.13855219000106,54111.12677304001 2025-10-16,15:22:28.000,289,11057142,-795,0,1760628147,13334.950315460002,443.1808469700045,54111.00100488001 2025-10-16,15:22:29.000,289,11057141,-795,0,1760628148,13335.017678559998,443.1667487099985,54110.9031852 2025-10-16,15:22:30.000,289,11057059,-795,0,1760628149,13335.058096419998,443.20904349000193,54111.09882456001 2025-10-16,15:22:31.000,289,11057096,-795,0,1760628150,13335.145668449994,443.1949452300032,54111.04991472001 2025-10-16,15:22:32.000,289,11057082,-795,0,1760628151,13335.098514279998,443.23019088,54110.82632688 2025-10-16,15:22:33.000,289,11057130,-795,0,1760628152,13335.165877379994,443.2019943600026,54110.81235264001 2025-10-16,15:22:34.000,289,11057101,-795,0,1760628153,13335.098514279998,443.2019943600026,54110.68658448 2025-10-16,15:22:35.000,289,11057156,-795,0,1760628154,13335.118723209998,443.2442891399987,54110.98004352001 2025-10-16,15:22:36.000,289,11057104,-795,0,1760628155,13335.165877379994,443.3147804399996,54111.14773440001 2025-10-16,15:22:37.000,289,11057099,-795,0,1760628156,13335.239976789999,443.2654365300041,54111.224592720006 2025-10-16,15:22:38.000,289,11057135,-795,0,1760628157,13335.233240479989,443.3147804399996,54111.203631360004 2025-10-16,15:22:39.000,289,11057109,-795,0,1760628158,13335.125459519993,443.20904349000193,54110.82632688 2025-10-16,15:22:40.000,289,11057063,-795,0,1760628159,13335.25344940999,443.2936330500015,54110.80536552 2025-10-16,15:22:41.000,289,11057117,-795,0,1760628160,13335.29386726999,443.2654365300041,54110.89619808 2025-10-16,15:22:42.000,289,11057126,-795,0,1760628161,13335.226504169994,443.2795347900028,54110.85427536 2025-10-16,15:22:43.000,289,11057084,-795,0,1760628162,13335.29386726999,443.27248566000344,54111.154721520004 2025-10-16,15:22:44.000,289,11057135,-795,0,1760628163,13335.25344940999,443.30773131000024,54111.21760560001 2025-10-16,15:22:45.000,289,11057105,-795,0,1760628164,13335.36123037,443.27248566000344,54111.2525412 2025-10-16,15:22:46.000,289,11057111,-715,0,1760628165,13335.37470298999,443.28658392000216,54111.371322240004 2025-10-16,15:22:47.000,289,11057112,-795,0,1760628166,13335.43532977999,443.2795347900028,54111.371322240004 2025-10-16,15:22:48.000,289,11057048,-795,0,1760628167,13335.40164823,443.2583874000047,54111.30145104 2025-10-16,15:22:49.000,289,11057095,-795,0,1760628168,13335.287130959994,443.1808469700045,54110.69357160001 2025-10-16,15:22:50.000,289,11057107,-795,0,1760628169,13335.347757749994,443.2160926200013,54110.89619808 2025-10-16,15:22:51.000,289,11057085,-795,0,1760628170,13335.40164823,443.18789610000385,54110.91715944 2025-10-16,15:22:52.000,289,11057146,-795,0,1760628171,13335.233240479989,443.1667487099985,54111.02895336001 2025-10-16,15:22:53.000,289,11057105,-795,0,1760628172,13335.49595656999,443.1949452300032,54111.490103280004 2025-10-16,15:22:54.000,289,11057091,-795,0,1760628173,13335.49595656999,443.17379783999786,54111.46215480001 2025-10-16,15:22:55.000,289,11057148,-795,0,1760628174,13335.53637442999,443.1526504499998,54111.48311616001 2025-10-16,15:22:56.000,289,11057107,-795,0,1760628175,13335.42185716,443.1667487099985,54111.30145104 2025-10-16,15:22:57.000,289,11057108,-795,0,1760628176,13335.47574763999,443.0821591499989,54111.02895336001 2025-10-16,15:22:58.000,289,11057070,-795,0,1760628177,13335.489220259995,443.12445393000235,54111.16170864 2025-10-16,15:22:59.000,289,11057095,-795,0,1760628178,13335.39491191999,443.02576611000404,54110.81235264001 2025-10-16,15:23:00.000,289,11057094,-795,0,1760628179,13335.47574763999,443.1315030600017,54111.28048968 2025-10-16,15:23:01.000,289,11057119,-795,0,1760628180,13335.59700121999,443.09625740999763,54111.58792296 2025-10-16,15:23:02.000,289,11057129,-795,0,1760628181,13335.61721014999,443.1315030600017,54111.55298736001 2025-10-16,15:23:03.000,289,11057094,-795,0,1760628182,13335.630682769995,443.1456013200004,54111.62285856 2025-10-16,15:23:04.000,289,11057112,-795,0,1760628183,13335.630682769995,443.117404800003,54111.45516768 2025-10-16,15:23:05.000,289,11057142,-795,0,1760628184,13335.66436432,443.1456013200004,54111.5669616 2025-10-16,15:23:06.000,289,11057083,-795,0,1760628185,13335.68457325,443.1667487099985,54111.371322240004 2025-10-16,15:23:07.000,289,11057157,-795,0,1760628186,13335.69804586999,443.1808469700045,54111.38529648001 2025-10-16,15:23:08.000,289,11057075,-795,0,1760628187,13335.52290181,443.18789610000385,54111.19664424001 2025-10-16,15:23:09.000,289,11057091,-795,0,1760628188,13335.51616549999,443.1667487099985,54111.37830936 2025-10-16,15:23:10.000,289,11057085,-795,0,1760628189,13335.590264909995,443.117404800003,54111.53202600001 2025-10-16,15:23:11.000,289,11057113,-795,0,1760628190,13335.711518489996,443.06101176000084,54111.66478128 2025-10-16,15:23:12.000,289,11057065,-795,0,1760628191,13335.76540897,443.02576611000404,54111.6368328 2025-10-16,15:23:13.000,289,11057089,-795,0,1760628192,13335.866453620001,443.0469135000021,54111.72067824001 2025-10-16,15:23:14.000,289,11057110,-795,0,1760628193,13335.866453620001,443.06101176000084,54111.53202600001 2025-10-16,15:23:15.000,289,11057106,-795,0,1760628194,13335.839508379991,443.06101176000084,54111.30843816 2025-10-16,15:23:16.000,289,11057105,-795,0,1760628195,13335.839508379991,443.06101176000084,54111.40625784 2025-10-16,15:23:17.000,289,11057080,-795,0,1760628196,13335.947289340002,443.117404800003,54111.58792296 2025-10-16,15:23:18.000,289,11057097,-795,0,1760628197,13335.920344099992,443.1103556700036,54111.58792296 2025-10-16,15:23:19.000,289,11057093,-795,0,1760628198,13335.906871480001,443.10330654000427,54111.47612904 2025-10-16,15:23:20.000,289,11057084,-795,0,1760628199,13335.994443509997,443.17379783999786,54111.706704000004 2025-10-16,15:23:21.000,289,11057083,-795,0,1760628200,13336.034861369997,443.22314175000065,54111.71369112 2025-10-16,15:23:22.000,289,11057119,-795,0,1760628201,13336.088751850002,443.2442891399987,54111.86042064 2025-10-16,15:23:23.000,289,11057114,-795,0,1760628202,13336.068542920002,443.2513382699981,54111.490103280004 2025-10-16,15:23:24.000,289,11057095,-795,0,1760628203,13335.974234579997,443.2442891399987,54111.490103280004 2025-10-16,15:23:25.000,289,11057139,-795,0,1760628204,13336.055070299997,443.28658392000216,54111.52503888 2025-10-16,15:23:26.000,289,11057126,-795,0,1760628205,13336.149378640002,443.3288786999983,54112.03509864001 2025-10-16,15:23:27.000,289,11057113,-795,0,1760628206,13336.210005430003,443.4134682599979,54112.11894408 2025-10-16,15:23:28.000,289,11057127,-795,0,1760628207,13336.142642329993,443.4134682599979,54112.042085760004 2025-10-16,15:23:29.000,289,11057161,-795,0,1760628208,13336.021388749992,443.45576304000133,54111.76958808001 2025-10-16,15:23:30.000,289,11057097,-795,0,1760628209,13336.122433399993,443.5121560800035,54111.9512532 2025-10-16,15:23:31.000,289,11057119,-795,0,1760628210,13336.149378640002,443.53330347000156,54111.81849792001 2025-10-16,15:23:32.000,289,11057088,-795,0,1760628211,13336.169587570002,443.5755982499977,54111.83945928001 2025-10-16,15:23:33.000,289,11057133,-795,0,1760628212,13336.210005430003,443.63199128999986,54111.85343352 2025-10-16,15:23:34.000,289,11057097,-795,0,1760628213,13336.156114949998,443.6742860700033,54111.83247216 2025-10-16,15:23:35.000,289,11057153,-795,0,1760628214,13336.156114949998,443.7588756300029,54112.0211244 2025-10-16,15:23:36.000,289,11057077,-795,0,1760628215,13336.216741739998,443.81526866999775,54112.07702136 2025-10-16,15:23:37.000,289,11057170,-795,0,1760628216,13336.203269119993,443.8857599699986,54112.09798272 2025-10-16,15:23:38.000,289,11057115,-795,0,1760628217,13336.203269119993,443.92805475000205,54112.18881528 2025-10-16,15:23:39.000,289,11057108,-795,0,1760628218,13336.108960780002,443.9562512699995,54111.86042064 2025-10-16,15:23:40.000,289,11057129,-795,0,1760628219,13336.169587570002,444.02674257000035,54111.79054944 2025-10-16,15:23:41.000,289,11057109,-795,0,1760628220,13336.216741739998,444.11133212999994,54111.88836912001 2025-10-16,15:23:42.000,289,11057128,-795,0,1760628221,13336.203269119993,444.17477430000145,54111.9512532 2025-10-16,15:23:43.000,289,11057114,-795,0,1760628222,13336.135906019997,444.27346211999975,54111.93727896001 2025-10-16,15:23:44.000,289,11057100,-795,0,1760628223,13336.189796500003,444.2946095099978,54112.2656736 2025-10-16,15:23:45.000,289,11057069,-795,0,1760628224,13336.129169710002,444.35100255,54112.042085760004 2025-10-16,15:23:46.000,289,11057139,-795,0,1760628225,13336.088751850002,444.40034646000277,54112.111956960005 2025-10-16,15:23:47.000,289,11057108,-795,0,1760628226,13336.122433399993,444.4637886300043,54112.230738000006 2025-10-16,15:23:48.000,289,11057140,-795,0,1760628227,13336.088751850002,444.47083776000363,54112.25868648 2025-10-16,15:23:49.000,289,11057079,-755,0,1760628228,13335.987707200002,444.5272307999985,54111.71369112 2025-10-16,15:23:50.000,289,11057093,-795,0,1760628229,13336.028125060002,444.5624764500026,54111.81849792001 2025-10-16,15:23:51.000,289,11057128,-795,0,1760628230,13336.068542920002,444.5765747100013,54111.874394880004 2025-10-16,15:23:52.000,289,11057073,-795,0,1760628231,13336.055070299997,444.60477122999873,54112.17484104001 2025-10-16,15:23:53.000,289,11057092,-795,0,1760628232,13336.028125060002,444.6541151400015,54112.07003424 2025-10-16,15:23:54.000,289,11057080,-795,0,1760628233,13335.920344099992,444.6611642700009,54111.8115108 2025-10-16,15:23:55.000,289,11057137,-795,0,1760628234,13335.967498270002,444.6893607899983,54111.96522744001 2025-10-16,15:23:56.000,289,11057150,-795,0,1760628235,13335.967498270002,444.7034590500043,54112.07003424 2025-10-16,15:23:57.000,289,11057080,-795,0,1760628236,13336.001179819992,444.71050818000367,54111.93029184 2025-10-16,15:23:58.000,289,11057102,-795,0,1760628237,13335.960761959992,444.7034590500043,54111.73465248 2025-10-16,15:23:59.000,289,11057104,-795,0,1760628238,13335.866453620001,444.6400168800028,54111.38529648001 2025-10-16,15:24:00.000,289,11057100,-795,0,1760628239,13335.900135169992,444.71755731000303,54111.58093584001 2025-10-16,15:24:01.000,289,11057088,-795,0,1760628240,13335.839508379991,444.74575383000047,54111.81849792001 2025-10-16,15:24:02.000,289,11057090,-795,0,1760628241,13335.893398859997,444.78099948000454,54111.86042064 2025-10-16,15:24:03.000,289,11057099,-795,0,1760628242,13335.900135169992,444.8232942600007,54111.96522744001 2025-10-16,15:24:04.000,289,11057116,-795,0,1760628243,13335.900135169992,444.84444164999877,54112.03509864001 2025-10-16,15:24:05.000,289,11057140,-795,0,1760628244,13335.70478218,444.8021468700026,54111.79054944 2025-10-16,15:24:06.000,289,11057125,-795,0,1760628245,13335.76540897,444.7739503499979,54111.5669616 2025-10-16,15:24:07.000,289,11057138,-795,0,1760628246,13335.785617900001,444.78099948000454,54111.539013120004 2025-10-16,15:24:08.000,289,11057106,-795,0,1760628247,13335.76540897,444.78099948000454,54111.59491008 2025-10-16,15:24:09.000,289,11057070,-795,0,1760628248,13335.590264909995,444.78099948000454,54111.64381992 2025-10-16,15:24:10.000,289,11057103,-795,0,1760628249,13335.64415539,444.81624513000133,54111.73465248 2025-10-16,15:24:11.000,289,11057130,-795,0,1760628250,13335.60373753,444.8021468700026,54111.776575200005 2025-10-16,15:24:12.000,289,11057101,-795,0,1760628251,13335.66436432,444.84444164999877,54112.014137280006 2025-10-16,15:24:13.000,289,11057096,-795,0,1760628252,13335.64415539,444.83034339000005,54112.00016304 2025-10-16,15:24:14.000,289,11057115,-795,0,1760628253,13335.5835286,444.8373925199994,54111.993175920004 2025-10-16,15:24:15.000,289,11057145,-795,0,1760628254,13335.529638119995,444.78099948000454,54111.490103280004 2025-10-16,15:24:16.000,289,11057116,-795,0,1760628255,13335.549847049995,444.81624513000133,54111.6368328 2025-10-16,15:24:17.000,289,11057131,-795,0,1760628256,13335.48248395,444.809196000002,54111.64381992 2025-10-16,15:24:18.000,289,11057133,-795,0,1760628257,13335.48248395,444.84444164999877,54111.846446400006 2025-10-16,15:24:19.000,289,11057080,-795,0,1760628258,13335.199558929999,444.7880486100039,54111.54600024 2025-10-16,15:24:20.000,289,11057111,-795,0,1760628259,13335.408384539995,444.83034339000005,54112.03509864001 2025-10-16,15:24:21.000,289,11057136,-795,0,1760628260,13335.35449405999,444.83034339000005,54111.97221456 2025-10-16,15:24:22.000,289,11057087,-795,0,1760628261,13335.388175609995,444.8232942600007,54112.11894408 2025-10-16,15:24:23.000,289,11057116,-795,0,1760628262,13335.42185716,444.8021468700026,54111.8115108 2025-10-16,15:24:24.000,289,11057058,-795,0,1760628263,13335.367966679994,444.7880486100039,54111.79753656001 2025-10-16,15:24:25.000,289,11057129,-795,0,1760628264,13335.287130959994,444.73165557000175,54111.511064640006 2025-10-16,15:24:26.000,289,11057130,-795,0,1760628265,13335.29386726999,444.73165557000175,54111.7416396 2025-10-16,15:24:27.000,289,11057150,-795,0,1760628266,13335.300603579999,444.7739503499979,54112.014137280006 2025-10-16,15:24:28.000,289,11057104,-795,0,1760628267,13335.287130959994,444.73165557000175,54112.05606000001 2025-10-16,15:24:29.000,289,11057131,-795,0,1760628268,13335.29386726999,444.73165557000175,54111.90234336 2025-10-16,15:24:30.000,289,11057102,-795,0,1760628269,13335.206295239994,444.68231165999896,54111.86740776001 2025-10-16,15:24:31.000,289,11057102,-795,0,1760628270,13335.058096419998,444.6400168800028,54111.36433512001 2025-10-16,15:24:32.000,289,11057097,-795,0,1760628271,13335.206295239994,444.6964099199977,54111.60189720001 2025-10-16,15:24:33.000,289,11057109,-635,0,1760628272,13335.213031549989,444.63296775000344,54111.52503888 2025-10-16,15:24:34.000,289,11057071,-795,0,1760628273,13335.159141069998,444.6188694900047,54111.55298736001 2025-10-16,15:24:35.000,289,11057153,-795,0,1760628274,13335.071569039988,444.6259186200041,54111.62285856 2025-10-16,15:24:36.000,289,11057088,-795,0,1760628275,13335.024414869993,444.59067297,54111.67176840001 2025-10-16,15:24:37.000,289,11057121,-795,0,1760628276,13335.138932139998,444.59067297,54111.79054944 2025-10-16,15:24:38.000,289,11057095,-795,0,1760628277,13335.145668449994,444.5977220999994,54111.85343352 2025-10-16,15:24:39.000,289,11057135,-795,0,1760628278,13335.071569039988,444.5977220999994,54111.62285856 2025-10-16,15:24:40.000,289,11057069,-795,0,1760628279,13335.098514279998,444.6188694900047,54111.37830936 2025-10-16,15:24:41.000,289,11057089,-795,0,1760628280,13335.186086309994,444.58362384000066,54111.43420632001 2025-10-16,15:24:42.000,289,11057100,-795,0,1760628281,13335.152404759989,444.60477122999873,54111.511064640006 2025-10-16,15:24:43.000,289,11057075,-795,0,1760628282,13335.165877379994,444.5765747100013,54111.73465248 2025-10-16,15:24:44.000,289,11057076,-795,0,1760628283,13335.051360109988,444.5765747100013,54111.706704000004 2025-10-16,15:24:45.000,289,11057084,-795,0,1760628284,13335.085041659993,444.56952558000194,54111.69971688001 2025-10-16,15:24:46.000,289,11057123,-795,0,1760628285,13335.179349999999,444.5765747100013,54111.83945928001 2025-10-16,15:24:47.000,289,11057100,-795,0,1760628286,13335.172613689989,444.5977220999994,54111.88836912001 2025-10-16,15:24:48.000,289,11057091,-795,0,1760628287,13335.179349999999,444.64706601000216,54111.97920168 2025-10-16,15:24:49.000,289,11057110,-795,0,1760628288,13335.017678559998,444.53427992999787,54111.23856696 2025-10-16,15:24:50.000,289,11057100,-795,0,1760628289,13335.111986899989,444.60477122999873,54111.441193440005 2025-10-16,15:24:51.000,289,11057115,-795,0,1760628290,13335.118723209998,444.6188694900047,54111.53202600001 2025-10-16,15:24:52.000,289,11057115,-795,0,1760628291,13335.138932139998,444.64706601000216,54111.91631760001 2025-10-16,15:24:53.000,289,11057119,-795,0,1760628292,13335.186086309994,444.6541151400015,54112.00715016001 2025-10-16,15:24:54.000,289,11057128,-795,0,1760628293,13335.125459519993,444.6752625299996,54111.88836912001 2025-10-16,15:24:55.000,289,11057116,-795,0,1760628294,13335.085041659993,444.6400168800028,54111.76260096 2025-10-16,15:24:56.000,289,11057048,-795,0,1760628295,13335.064832729993,444.6611642700009,54111.86740776001 2025-10-16,15:24:57.000,289,11057139,-795,0,1760628296,13335.058096419998,444.66821340000024,54111.678755520006 2025-10-16,15:24:58.000,289,11057158,-795,0,1760628297,13335.044623799993,444.66821340000024,54111.64381992 2025-10-16,15:24:59.000,289,11057108,-795,0,1760628298,13334.896424979997,444.6118203599981,54111.32939952 2025-10-16,15:25:00.000,289,11057149,-795,0,1760628299,13334.950315460002,444.66821340000024,54111.727665360006 2025-10-16,15:25:01.000,289,11057118,-795,0,1760628300,13335.051360109988,444.6964099199977,54112.00715016001 2025-10-16,15:25:02.000,289,11057093,-795,0,1760628301,13335.058096419998,444.6611642700009,54112.04907288 2025-10-16,15:25:03.000,289,11057148,-795,0,1760628302,13335.044623799993,444.6893607899983,54111.97920168 2025-10-16,15:25:04.000,289,11057127,-795,0,1760628303,13335.031151179988,444.64706601000216,54111.93029184 2025-10-16,15:25:05.000,289,11057116,-795,0,1760628304,13334.983997009993,444.64706601000216,54111.8115108 2025-10-16,15:25:06.000,289,11057106,-795,0,1760628305,13334.876216049997,444.60477122999873,54111.4970904 2025-10-16,15:25:07.000,289,11057116,-795,0,1760628306,13334.862743429992,444.58362384000066,54111.43420632001 2025-10-16,15:25:08.000,289,11057084,-795,0,1760628307,13334.734753539997,444.5977220999994,54111.224592720006 2025-10-16,15:25:09.000,289,11057129,-795,0,1760628308,13334.862743429992,444.5977220999994,54111.76958808001 2025-10-16,15:25:10.000,289,11057145,-795,0,1760628309,13334.849270810002,444.58362384000066,54111.78356232 2025-10-16,15:25:11.000,289,11057106,-795,0,1760628310,13334.808852950002,444.58362384000066,54111.80452368 2025-10-16,15:25:12.000,289,11057078,-795,0,1760628311,13334.761698779992,444.5413290600045,54111.846446400006 2025-10-16,15:25:13.000,289,11057092,-795,0,1760628312,13334.748226160002,444.5554273200032,54111.81849792001 2025-10-16,15:25:14.000,289,11057088,-795,0,1760628313,13334.600027339991,444.47083776000363,54111.2874768 2025-10-16,15:25:15.000,289,11057109,-795,0,1760628314,13334.54613686,444.4426412399989,54111.0429276 2025-10-16,15:25:16.000,289,11057097,-795,0,1760628315,13334.46530114,444.4426412399989,54111.23856696 2025-10-16,15:25:17.000,289,11057111,-795,0,1760628316,13334.620236269991,444.4637886300043,54111.51805176 2025-10-16,15:25:18.000,289,11057130,-755,0,1760628317,13334.626972580001,444.4496903699983,54111.825485040004 2025-10-16,15:25:19.000,289,11057102,-795,0,1760628318,13334.48551007,444.38624820000405,54111.43420632001 2025-10-16,15:25:20.000,289,11057028,-795,0,1760628319,13334.41814696999,444.43559210999956,54111.441193440005 2025-10-16,15:25:21.000,289,11057063,-795,0,1760628320,13334.552873169996,444.4144447200015,54111.62285856 2025-10-16,15:25:22.000,289,11057055,-795,0,1760628321,13334.512455309996,444.42149385000084,54111.62984568001 2025-10-16,15:25:23.000,289,11057101,-795,0,1760628322,13334.559609479991,444.3439534200006,54111.30843816 2025-10-16,15:25:24.000,289,11057140,-795,0,1760628323,13334.451828519996,444.3791990700047,54111.18965712 2025-10-16,15:25:25.000,289,11057143,-795,0,1760628324,13334.45856482999,444.4496903699983,54111.23856696 2025-10-16,15:25:26.000,289,11057126,-795,0,1760628325,13334.47877375999,444.477886890003,54111.65080704001 2025-10-16,15:25:27.000,289,11057082,-795,0,1760628326,13334.48551007,444.48493602000235,54111.65080704001 2025-10-16,15:25:28.000,289,11057019,-795,0,1760628327,13334.46530114,444.4919851500017,54111.62285856 2025-10-16,15:25:29.000,289,11057111,-795,0,1760628328,13334.3036297,444.477886890003,54111.29446392001 2025-10-16,15:25:30.000,289,11057107,-795,0,1760628329,13334.32383863,444.5131325399998,54111.392283600006 2025-10-16,15:25:31.000,289,11057061,-795,0,1760628330,13334.33731124999,444.52018166999915,54111.24555408001 2025-10-16,15:25:32.000,289,11057123,-795,0,1760628331,13334.370992799995,444.5413290600045,54111.273502560005 2025-10-16,15:25:33.000,289,11057131,-795,0,1760628332,13334.411410659995,444.54837819000386,54111.42023208 2025-10-16,15:25:34.000,289,11057093,-795,0,1760628333,13334.18237612,444.56952558000194,54111.00100488001 2025-10-16,15:25:35.000,289,11057110,-795,0,1760628334,13334.249739219995,444.59067297,54111.30145104 2025-10-16,15:25:36.000,289,11057164,-795,0,1760628335,13334.38446542,444.59067297,54111.65080704001 2025-10-16,15:25:37.000,289,11057140,-795,0,1760628336,13334.36425649,444.5765747100013,54111.6368328 2025-10-16,15:25:38.000,289,11057093,-795,0,1760628337,13334.34404756,444.6541151400015,54111.59491008 2025-10-16,15:25:39.000,289,11057073,-795,0,1760628338,13334.25647552999,444.64706601000216,54111.371322240004 2025-10-16,15:25:40.000,289,11057098,-795,0,1760628339,13334.310366009995,444.6400168800028,54111.175682880006 2025-10-16,15:25:41.000,289,11057086,-795,0,1760628340,13334.431619589996,444.68231165999896,54111.43420632001 2025-10-16,15:25:42.000,289,11057103,-795,0,1760628341,13334.391201729995,444.6893607899983,54111.35036088 2025-10-16,15:25:43.000,289,11057097,-795,0,1760628342,13334.40467435,444.74575383000047,54111.69971688001 2025-10-16,15:25:44.000,289,11057048,-795,0,1760628343,13334.32383863,444.7880486100039,54111.47612904 2025-10-16,15:25:45.000,289,11057053,-795,0,1760628344,13334.330574939995,444.79509774000326,54111.54600024 2025-10-16,15:25:46.000,289,11057084,-795,0,1760628345,13334.350783869995,444.85149077999813,54111.58792296 2025-10-16,15:25:47.000,289,11057139,-795,0,1760628346,13334.35752017999,444.81624513000133,54111.62984568001 2025-10-16,15:25:48.000,289,11057113,-795,0,1760628347,13334.168903499994,444.8373925199994,54111.18267 2025-10-16,15:25:49.000,289,11057126,-795,0,1760628348,13334.290157079995,444.9078838200003,54111.24555408001 2025-10-16,15:25:50.000,289,11057104,-795,0,1760628349,13334.26321184,444.87968730000284,54111.273502560005 2025-10-16,15:25:51.000,289,11057104,-795,0,1760628350,13334.370992799995,444.92903120999836,54111.55298736001 2025-10-16,15:25:52.000,289,11057049,-795,0,1760628351,13334.31710231999,444.99247337999986,54111.6368328 2025-10-16,15:25:53.000,289,11057104,-795,0,1760628352,13334.31710231999,444.9995225099992,54111.64381992 2025-10-16,15:25:54.000,289,11057103,-795,0,1760628353,13334.21605766999,445.0206699000046,54111.43420632001 2025-10-16,15:25:55.000,289,11057083,-795,0,1760628354,13334.189112429995,445.01362076999794,54111.48311616001 2025-10-16,15:25:56.000,289,11057070,-795,0,1760628355,13334.229530289995,445.048866420002,54111.64381992 2025-10-16,15:25:57.000,289,11057081,-795,0,1760628356,13334.310366009995,445.0347681600033,54111.35036088 2025-10-16,15:25:58.000,289,11057115,-795,0,1760628357,13334.229530289995,445.06296468000073,54111.357348 2025-10-16,15:25:59.000,289,11057145,-795,0,1760628358,13334.081331469999,444.9854242500005,54111.007992000006 2025-10-16,15:26:00.000,289,11057055,-795,0,1760628359,13334.14195826,445.0559155500014,54111.46215480001 2025-10-16,15:26:01.000,289,11057045,-795,0,1760628360,13334.18237612,445.04181729000265,54111.59491008 2025-10-16,15:26:02.000,289,11057102,-795,0,1760628361,13334.18237612,445.0700138100001,54111.65080704001 2025-10-16,15:26:03.000,289,11057117,-795,0,1760628362,13334.22279398,445.0347681600033,54111.65080704001 2025-10-16,15:26:04.000,289,11057084,-795,0,1760628363,13334.047649919994,445.048866420002,54111.539013120004 2025-10-16,15:26:05.000,289,11057104,-795,0,1760628364,13334.088067779994,445.07706293999945,54111.29446392001 2025-10-16,15:26:06.000,289,11057115,-795,0,1760628365,13334.168903499994,445.10525946000416,54111.46914192 2025-10-16,15:26:07.000,289,11057097,-795,0,1760628366,13334.209321359995,445.1123085900035,54111.4970904 2025-10-16,15:26:08.000,289,11057051,-795,0,1760628367,13334.16216719,445.16165249999904,54111.678755520006 2025-10-16,15:26:09.000,289,11057131,-795,0,1760628368,13334.027440989994,445.09116119999817,54111.30145104 2025-10-16,15:26:10.000,289,11057114,-795,0,1760628369,13334.061122539999,445.1827998900044,54111.45516768 2025-10-16,15:26:11.000,289,11057114,-795,0,1760628370,13334.168903499994,445.1968981500031,54111.657794160004 2025-10-16,15:26:12.000,289,11057134,-795,0,1760628371,13334.148694569994,445.2321437999999,54111.86042064 2025-10-16,15:26:13.000,289,11057129,-795,0,1760628372,13334.17563980999,445.2180455400012,54111.846446400006 2025-10-16,15:26:14.000,289,11057113,-795,0,1760628373,13334.148694569994,445.20394728000247,54111.51805176 2025-10-16,15:26:15.000,289,11057103,-795,0,1760628374,13334.16216719,445.2109964100018,54111.37830936 2025-10-16,15:26:16.000,289,11057106,-795,0,1760628375,13334.13522194999,445.22509467000054,54111.52503888 2025-10-16,15:26:17.000,289,11057101,-795,0,1760628376,13334.18237612,445.267389450004,54111.79054944 2025-10-16,15:26:18.000,289,11057088,-795,0,1760628377,13334.11501301999,445.2955859700014,54111.86740776001 2025-10-16,15:26:19.000,289,11057125,-795,0,1760628378,13334.027440989994,445.18984902000375,54111.52503888 2025-10-16,15:26:20.000,289,11057085,-795,0,1760628379,13334.09480408999,445.27443858000333,54111.69971688001 2025-10-16,15:26:21.000,289,11057102,-795,0,1760628380,13334.000495749999,445.2603403200046,54111.74862672001 2025-10-16,15:26:22.000,289,11057128,-795,0,1760628381,13334.15543087999,445.28853684000205,54111.78356232 2025-10-16,15:26:23.000,289,11057099,-795,0,1760628382,13334.19584873999,445.30263510000077,54111.61587144 2025-10-16,15:26:24.000,289,11057135,-795,0,1760628383,13334.088067779994,445.267389450004,54111.322412400004 2025-10-16,15:26:25.000,289,11057050,-795,0,1760628384,13334.128485639994,445.28853684000205,54111.357348 2025-10-16,15:26:26.000,289,11057088,-795,0,1760628385,13334.148694569994,445.33788075000484,54111.874394880004 2025-10-16,15:26:27.000,289,11057106,-795,0,1760628386,13334.148694569994,445.3308316199982,54111.881382 2025-10-16,15:26:28.000,289,11057114,-795,0,1760628387,13334.03417729999,445.30263510000077,54111.776575200005 2025-10-16,15:26:29.000,289,11057120,-795,0,1760628388,13334.040913609999,445.30263510000077,54111.74862672001 2025-10-16,15:26:30.000,289,11057180,-795,0,1760628389,13334.108276709994,445.3167333599995,54111.846446400006 2025-10-16,15:26:31.000,289,11057106,-795,0,1760628390,13334.128485639994,445.3308316199982,54111.79753656001 2025-10-16,15:26:32.000,289,11057075,-795,0,1760628391,13334.13522194999,445.2955859700014,54111.66478128 2025-10-16,15:26:33.000,289,11057129,-795,0,1760628392,13334.088067779994,445.27443858000333,54111.57394872 2025-10-16,15:26:34.000,289,11057136,-795,0,1760628393,13334.047649919994,445.3308316199982,54111.4970904 2025-10-16,15:26:35.000,289,11057093,-795,0,1760628394,13333.980286819999,445.33788075000484,54111.74862672001 2025-10-16,15:26:36.000,289,11057118,-795,0,1760628395,13334.05438622999,445.3942737899997,54111.86740776001 2025-10-16,15:26:37.000,289,11057110,-795,0,1760628396,13334.067858849994,445.4224703100044,54111.91631760001 2025-10-16,15:26:38.000,289,11057096,-795,0,1760628397,13334.05438622999,445.4788633499993,54111.92330472 2025-10-16,15:26:39.000,289,11057139,-795,0,1760628398,13333.933132649989,445.4154211799978,54111.64381992 2025-10-16,15:26:40.000,289,11057032,-795,0,1760628399,13334.088067779994,445.492961609998,54111.539013120004 2025-10-16,15:26:41.000,289,11057008,-795,0,1760628400,13334.11501301999,445.4647650900006,54111.55298736001 2025-10-16,15:26:42.000,289,11057098,-795,0,1760628401,13334.101540399999,445.57050203999825,54111.66478128 2025-10-16,15:26:43.000,289,11057100,-795,0,1760628402,13334.13522194999,445.57050203999825,54111.86740776001 2025-10-16,15:26:44.000,289,11057099,-795,0,1760628403,13333.926396339994,445.6127968200017,54111.72067824001 2025-10-16,15:26:45.000,289,11057105,-795,0,1760628404,13334.108276709994,445.6409933399991,54111.90933048 2025-10-16,15:26:46.000,289,11057094,-795,0,1760628405,13334.13522194999,445.6903372500019,54112.014137280006 2025-10-16,15:26:47.000,289,11057090,-795,0,1760628406,13334.11501301999,445.65509159999783,54112.042085760004 2025-10-16,15:26:48.000,289,11057051,-795,0,1760628407,13334.088067779994,445.7044355100006,54111.9512532 2025-10-16,15:26:49.000,289,11057097,-795,0,1760628408,13333.953341579989,445.6762389900032,54111.322412400004 2025-10-16,15:26:50.000,289,11057092,-795,0,1760628409,13333.980286819999,445.71853376999934,54111.52503888 2025-10-16,15:26:51.000,289,11057119,-795,0,1760628410,13334.03417729999,445.7396811600047,54111.48311616001 2025-10-16,15:26:52.000,289,11057103,-795,0,1760628411,13334.040913609999,445.8031233299989,54111.92330472 2025-10-16,15:26:53.000,289,11057085,-795,0,1760628412,13334.108276709994,445.8031233299989,54111.97920168 2025-10-16,15:26:54.000,289,11057129,-795,0,1760628413,13334.047649919994,445.8524672400017,54111.944266080005 2025-10-16,15:26:55.000,289,11057107,-795,0,1760628414,13334.027440989994,445.8242707200043,54111.83945928001 2025-10-16,15:26:56.000,289,11057044,-795,0,1760628415,13334.040913609999,445.84541811000236,54111.93029184 2025-10-16,15:26:57.000,289,11057071,-795,0,1760628416,13334.05438622999,445.83131985000364,54111.8115108 2025-10-16,15:26:58.000,289,11057096,-795,0,1760628417,13334.09480408999,445.8595163700011,54111.657794160004 2025-10-16,15:26:59.000,289,11057075,-795,0,1760628418,13334.007232059994,445.7890250700002,54111.357348 2025-10-16,15:27:00.000,289,11057140,-795,0,1760628419,13334.061122539999,445.8524672400017,54111.657794160004 2025-10-16,15:27:01.000,289,11057110,-795,0,1760628420,13334.168903499994,445.8877128899985,54112.04907288 2025-10-16,15:27:02.000,289,11057104,-795,0,1760628421,13334.14195826,445.9229585400026,54112.04907288 2025-10-16,15:27:03.000,289,11057079,-795,0,1760628422,13334.168903499994,445.9018111500045,54112.042085760004 2025-10-16,15:27:04.000,289,11057061,-795,0,1760628423,13334.047649919994,445.9159094100032,54111.81849792001 2025-10-16,15:27:05.000,289,11057093,-795,0,1760628424,13334.16216719,445.90886028000386,54111.98618880001 2025-10-16,15:27:06.000,289,11057086,-795,0,1760628425,13334.20258505,445.9229585400026,54112.10496984001 2025-10-16,15:27:07.000,289,11057125,-795,0,1760628426,13334.28342077,445.8736146299998,54111.78356232 2025-10-16,15:27:08.000,289,11057120,-795,0,1760628427,13334.19584873999,445.88066375999915,54111.68574264 2025-10-16,15:27:09.000,289,11057100,-795,0,1760628428,13334.25647552999,445.89476201999787,54111.71369112 2025-10-16,15:27:10.000,289,11057084,-795,0,1760628429,13334.290157079995,445.88066375999915,54112.09798272 2025-10-16,15:27:11.000,289,11057078,-795,0,1760628430,13334.290157079995,445.8877128899985,54111.97221456 2025-10-16,15:27:12.000,289,11057095,-795,0,1760628431,13334.330574939995,445.8595163700011,54112.1958024 2025-10-16,15:27:13.000,289,11057140,-795,0,1760628432,13334.39793803999,445.81722158999764,54112.18881528 2025-10-16,15:27:14.000,289,11057078,-795,0,1760628433,13334.38446542,445.8524672400017,54112.07702136 2025-10-16,15:27:15.000,289,11057084,-795,0,1760628434,13334.29689338999,445.81722158999764,54111.92330472 2025-10-16,15:27:16.000,289,11057099,-795,0,1760628435,13334.31710231999,445.83131985000364,54111.68574264 2025-10-16,15:27:17.000,289,11057074,-795,0,1760628436,13334.391201729995,445.84541811000236,54111.88836912001 2025-10-16,15:27:18.000,289,11057112,-795,0,1760628437,13334.431619589996,445.7890250700002,54111.83247216 2025-10-16,15:27:19.000,289,11057095,-795,0,1760628438,13334.32383863,445.79607419999957,54111.83247216 2025-10-16,15:27:20.000,289,11057068,-795,0,1760628439,13334.330574939995,445.78197594000085,54111.993175920004 2025-10-16,15:27:21.000,289,11057073,-795,0,1760628440,13334.38446542,445.7396811600047,54112.042085760004 2025-10-16,15:27:22.000,289,11057080,-795,0,1760628441,13334.3036297,445.7396811600047,54111.86740776001 2025-10-16,15:27:23.000,289,11057106,-795,0,1760628442,13334.37772910999,445.69738638000126,54112.00715016001 2025-10-16,15:27:24.000,289,11057124,-795,0,1760628443,13334.310366009995,445.6903372500019,54111.73465248 2025-10-16,15:27:25.000,289,11057116,-795,0,1760628444,13334.249739219995,445.66214073000447,54111.44818056 2025-10-16,15:27:26.000,289,11057071,-795,0,1760628445,13334.350783869995,445.6409933399991,54111.706704000004 2025-10-16,15:27:27.000,289,11057058,-795,0,1760628446,13334.39793803999,445.61984595000104,54111.825485040004 2025-10-16,15:27:28.000,289,11057089,-795,0,1760628447,13334.391201729995,445.6268950800004,54112.13291832001 2025-10-16,15:27:29.000,289,11057081,-795,0,1760628448,13334.24300291,445.57050203999825,54111.81849792001 2025-10-16,15:27:30.000,289,11057135,-795,0,1760628449,13334.28342077,445.57050203999825,54111.91631760001 2025-10-16,15:27:31.000,289,11057124,-795,0,1760628450,13334.290157079995,445.5564037799995,54111.86740776001 2025-10-16,15:27:32.000,289,11057111,-795,0,1760628451,13334.34404756,445.5423055200008,54112.08400848001 2025-10-16,15:27:33.000,289,11057072,-795,0,1760628452,13334.472037449996,445.507059870004,54111.944266080005 2025-10-16,15:27:34.000,289,11057148,-795,0,1760628453,13334.44509221,445.50001074000465,54111.895356240006 2025-10-16,15:27:35.000,289,11057123,-795,0,1760628454,13334.46530114,445.47181421999994,54111.93727896001 2025-10-16,15:27:36.000,289,11057113,-795,0,1760628455,13334.38446542,445.43656857000315,54111.96522744001 2025-10-16,15:27:37.000,289,11057116,-795,0,1760628456,13334.43835589999,445.4436177000025,54112.09798272 2025-10-16,15:27:38.000,289,11057130,-795,0,1760628457,13334.47877375999,445.4436177000025,54112.20278952001 2025-10-16,15:27:39.000,289,11057153,-795,0,1760628458,13334.32383863,445.40837204999843,54111.895356240006 2025-10-16,15:27:40.000,289,11057138,-795,0,1760628459,13334.43835589999,445.4436177000025,54112.1259312 2025-10-16,15:27:41.000,289,11057133,-795,0,1760628460,13334.46530114,445.47181421999994,54112.32157056001 2025-10-16,15:27:42.000,289,11057122,-795,0,1760628461,13334.45856482999,445.4154211799978,54112.03509864001 2025-10-16,15:27:43.000,289,11057113,-795,0,1760628462,13334.47877375999,445.40837204999843,54112.00016304 2025-10-16,15:27:44.000,289,11057156,-795,0,1760628463,13334.391201729995,445.38722466000036,54111.72067824001 2025-10-16,15:27:45.000,289,11057144,-795,0,1760628464,13334.40467435,445.40837204999843,54112.14689256 2025-10-16,15:27:46.000,289,11057087,-795,0,1760628465,13334.44509221,445.4154211799978,54112.279647840005 2025-10-16,15:27:47.000,289,11057082,-795,0,1760628466,13334.391201729995,445.47181421999994,54112.25169936001 2025-10-16,15:27:48.000,289,11057144,-795,0,1760628467,13334.33731124999,445.380175530001,54112.08400848001 2025-10-16,15:27:49.000,289,11057147,-795,0,1760628468,13334.33731124999,445.37312640000164,54112.07003424 2025-10-16,15:27:50.000,289,11057169,-795,0,1760628469,13334.391201729995,445.4295194400038,54112.16785392 2025-10-16,15:27:51.000,289,11057146,-795,0,1760628470,13334.46530114,445.4295194400038,54112.04907288 2025-10-16,15:27:52.000,289,11057144,-795,0,1760628471,13334.45856482999,445.380175530001,54112.03509864001 2025-10-16,15:27:53.000,289,11057113,-795,0,1760628472,13334.411410659995,445.4224703100044,54111.93727896001 2025-10-16,15:27:54.000,289,11057071,-795,0,1760628473,13334.350783869995,445.4295194400038,54112.063047120006 2025-10-16,15:27:55.000,289,11057069,-795,0,1760628474,13334.310366009995,445.48591247999866,54112.0211244 2025-10-16,15:27:56.000,289,11057135,-795,0,1760628475,13334.39793803999,445.47181421999994,54112.160866800004 2025-10-16,15:27:57.000,289,11057137,-795,0,1760628476,13334.411410659995,445.47181421999994,54112.22375088001 2025-10-16,15:27:58.000,289,11057083,-795,0,1760628477,13334.370992799995,445.43656857000315,54112.16785392 2025-10-16,15:27:59.000,289,11057116,-795,0,1760628478,13334.27668445999,445.38722466000036,54111.76260096 2025-10-16,15:28:00.000,289,11057112,-795,0,1760628479,13334.39793803999,445.4154211799978,54111.727665360006 2025-10-16,15:28:01.000,289,11057107,-795,0,1760628480,13334.411410659995,445.40837204999843,54111.71369112 2025-10-16,15:28:02.000,289,11057135,-795,0,1760628481,13334.498982689991,445.4436177000025,54111.86740776001 2025-10-16,15:28:03.000,289,11057104,-795,0,1760628482,13334.46530114,445.4295194400038,54112.13291832001 2025-10-16,15:28:04.000,289,11057142,-795,0,1760628483,13334.411410659995,445.4154211799978,54112.08400848001 2025-10-16,15:28:05.000,289,11057117,-795,0,1760628484,13334.42488328,445.40837204999843,54112.08400848001 2025-10-16,15:28:06.000,289,11057130,-795,0,1760628485,13334.539400549991,445.4154211799978,54112.32157056001 2025-10-16,15:28:07.000,289,11057143,-795,0,1760628486,13334.579818409991,445.4436177000025,54112.34253192001 2025-10-16,15:28:08.000,289,11057136,-795,0,1760628487,13334.559609479991,445.380175530001,54112.0211244 2025-10-16,15:28:09.000,289,11057128,-795,0,1760628488,13334.391201729995,445.3449298800042,54111.66478128 2025-10-16,15:28:10.000,289,11057139,-795,0,1760628489,13334.40467435,445.37312640000164,54111.76260096 2025-10-16,15:28:11.000,289,11057113,-795,0,1760628490,13334.505719,445.38722466000036,54112.014137280006 2025-10-16,15:28:12.000,289,11057129,-795,0,1760628491,13334.52592793,445.4154211799978,54112.3355448 2025-10-16,15:28:13.000,289,11057123,-795,0,1760628492,13334.613499959996,445.3590281400029,54112.52419704 2025-10-16,15:28:14.000,289,11057092,-795,0,1760628493,13334.613499959996,445.3449298800042,54112.42637736 2025-10-16,15:28:15.000,289,11057106,-795,0,1760628494,13334.492246379996,445.3590281400029,54112.23772512 2025-10-16,15:28:16.000,289,11057069,-795,0,1760628495,13334.579818409991,445.30968423000013,54112.29362208 2025-10-16,15:28:17.000,289,11057133,-795,0,1760628496,13334.519191619991,445.33788075000484,54111.881382 2025-10-16,15:28:18.000,289,11057131,-795,0,1760628497,13334.573082099996,445.2814877100027,54112.09798272 2025-10-16,15:28:19.000,289,11057057,-795,0,1760628498,13334.42488328,445.2321437999999,54111.71369112 2025-10-16,15:28:20.000,289,11057139,-795,0,1760628499,13334.532664239996,445.30263510000077,54112.20278952001 2025-10-16,15:28:21.000,289,11057158,-795,0,1760628500,13334.593291029996,445.30968423000013,54112.41939024001 2025-10-16,15:28:22.000,289,11057109,-795,0,1760628501,13334.539400549991,445.2321437999999,54112.30060920001 2025-10-16,15:28:23.000,289,11057097,-795,0,1760628502,13334.47877375999,445.2109964100018,54112.13291832001 2025-10-16,15:28:24.000,289,11057082,-795,0,1760628503,13334.498982689991,445.18984902000375,54112.24471224 2025-10-16,15:28:25.000,289,11057137,-795,0,1760628504,13334.52592793,445.20394728000247,54112.32157056001 2025-10-16,15:28:26.000,289,11057144,-795,0,1760628505,13334.498982689991,445.1546033699997,54111.944266080005 2025-10-16,15:28:27.000,289,11057131,-795,0,1760628506,13334.512455309996,445.1123085900035,54111.86740776001 2025-10-16,15:28:28.000,289,11057127,-795,0,1760628507,13334.46530114,445.10525946000416,54111.874394880004 2025-10-16,15:28:29.000,289,11057135,-795,0,1760628508,13334.492246379996,445.1193577200029,54112.181828160006 2025-10-16,15:28:30.000,289,11057126,-795,0,1760628509,13334.47877375999,445.0841120699988,54112.27266072001 2025-10-16,15:28:31.000,289,11057119,-795,0,1760628510,13334.552873169996,445.0841120699988,54112.349519040006 2025-10-16,15:28:32.000,289,11057099,-795,0,1760628511,13334.519191619991,445.0559155500014,54112.328557680004 2025-10-16,15:28:33.000,289,11057131,-795,0,1760628512,13334.48551007,445.0559155500014,54112.28663496 2025-10-16,15:28:34.000,289,11057102,-795,0,1760628513,13334.431619589996,445.0559155500014,54112.11894408 2025-10-16,15:28:35.000,289,11057052,-795,0,1760628514,13334.431619589996,444.9854242500005,54111.93029184 2025-10-16,15:28:36.000,289,11057096,-795,0,1760628515,13334.47877375999,445.0206699000046,54112.09798272 2025-10-16,15:28:37.000,289,11057121,-795,0,1760628516,13334.411410659995,445.0065716399986,54111.83247216 2025-10-16,15:28:38.000,289,11057125,-795,0,1760628517,13334.42488328,445.09116119999817,54112.349519040006 2025-10-16,15:28:39.000,289,11057067,-795,0,1760628518,13334.310366009995,445.0347681600033,54111.993175920004 2025-10-16,15:28:40.000,289,11057073,-795,0,1760628519,13334.3036297,445.04181729000265,54112.11894408 2025-10-16,15:28:41.000,289,11057043,-795,0,1760628520,13334.370992799995,445.02771903000394,54112.181828160006 2025-10-16,15:28:42.000,289,11057108,-795,0,1760628521,13334.31710231999,444.9360803399977,54112.21676376 2025-10-16,15:28:43.000,289,11057097,-795,0,1760628522,13334.48551007,444.7598520899992,54112.03509864001 2025-10-16,15:28:44.000,289,11057092,-795,0,1760628523,13334.492246379996,444.81624513000133,54111.776575200005 2025-10-16,15:28:45.000,289,11057131,-795,0,1760628524,13334.532664239996,444.89378556000156,54111.93029184 2025-10-16,15:28:46.000,289,11057084,-795,0,1760628525,13334.532664239996,444.97837512000115,54112.13990544 2025-10-16,15:28:47.000,289,11057115,-795,0,1760628526,13334.498982689991,445.0065716399986,54112.43336448 2025-10-16,15:28:48.000,289,11057037,-795,0,1760628527,13334.45856482999,445.04181729000265,54112.32157056001 2025-10-16,15:28:49.000,289,11057154,-795,0,1760628528,13334.3036297,444.95722773000307,54112.07702136 2025-10-16,15:28:50.000,289,11057134,-795,0,1760628529,13334.350783869995,445.0065716399986,54112.160866800004 2025-10-16,15:28:51.000,289,11057116,-795,0,1760628530,13334.36425649,444.9995225099992,54112.16785392 2025-10-16,15:28:52.000,289,11057096,-795,0,1760628531,13334.38446542,444.9854242500005,54112.160866800004 2025-10-16,15:28:53.000,289,11057107,-795,0,1760628532,13334.36425649,444.95722773000307,54112.03509864001 2025-10-16,15:28:54.000,289,11057090,-795,0,1760628533,13334.370992799995,444.95722773000307,54112.08400848001 2025-10-16,15:28:55.000,289,11057145,-795,0,1760628534,13334.37772910999,444.9642768600024,54112.10496984001 2025-10-16,15:28:56.000,289,11057099,-795,0,1760628535,13334.37772910999,444.9854242500005,54112.349519040006 2025-10-16,15:28:57.000,289,11057124,-795,0,1760628536,13334.39793803999,444.97837512000115,54112.30060920001 2025-10-16,15:28:58.000,289,11057107,-795,0,1760628537,13334.370992799995,444.9995225099992,54112.398428880006 2025-10-16,15:28:59.000,289,11057115,-795,0,1760628538,13334.24300291,444.91493294999964,54112.07702136 2025-10-16,15:29:00.000,289,11057102,-795,0,1760628539,13334.28342077,444.9501786000037,54112.20278952001 2025-10-16,15:29:01.000,289,11057091,-795,0,1760628540,13334.40467435,444.9078838200003,54112.10496984001 2025-10-16,15:29:02.000,289,11057100,-795,0,1760628541,13334.36425649,444.9078838200003,54112.111956960005 2025-10-16,15:29:03.000,289,11057113,-795,0,1760628542,13334.33731124999,444.8867364300022,54112.07003424 2025-10-16,15:29:04.000,289,11057079,-795,0,1760628543,13334.23626659999,444.8726381700035,54112.014137280006 2025-10-16,15:29:05.000,289,11057069,-795,0,1760628544,13334.25647552999,444.8867364300022,54112.1958024 2025-10-16,15:29:06.000,289,11057093,-795,0,1760628545,13334.25647552999,444.9078838200003,54112.328557680004 2025-10-16,15:29:07.000,289,11057118,-795,0,1760628546,13334.32383863,444.91493294999964,54112.30759632 2025-10-16,15:29:08.000,289,11057135,-795,0,1760628547,13334.20258505,444.8726381700035,54112.17484104001 2025-10-16,15:29:09.000,289,11057123,-795,0,1760628548,13334.047649919994,444.8655890400041,54111.97920168 2025-10-16,15:29:10.000,289,11057095,-795,0,1760628549,13334.18237612,444.8655890400041,54112.0211244 2025-10-16,15:29:11.000,289,11057101,-795,0,1760628550,13334.22279398,444.89378556000156,54112.04907288 2025-10-16,15:29:12.000,289,11057100,-795,0,1760628551,13334.12174933,444.85149077999813,54111.88836912001 2025-10-16,15:29:13.000,289,11057093,-795,0,1760628552,13334.101540399999,444.83034339000005,54112.13990544 2025-10-16,15:29:14.000,289,11057102,-795,0,1760628553,13334.13522194999,444.7034590500043,54112.209776640004 2025-10-16,15:29:15.000,289,11057113,-795,0,1760628554,13334.14195826,444.6964099199977,54112.13291832001 2025-10-16,15:29:16.000,289,11057123,-795,0,1760628555,13334.209321359995,444.6893607899983,54112.10496984001 2025-10-16,15:29:17.000,289,11057139,-795,0,1760628556,13334.26321184,444.7739503499979,54112.279647840005 2025-10-16,15:29:18.000,289,11057131,-795,0,1760628557,13334.229530289995,444.79509774000326,54112.22375088001 2025-10-16,15:29:19.000,289,11057126,-795,0,1760628558,13334.14195826,444.7528029599998,54111.64381992 2025-10-16,15:29:20.000,289,11057123,-795,0,1760628559,13334.12174933,444.7387047000011,54111.76958808001 2025-10-16,15:29:21.000,289,11057102,-795,0,1760628560,13334.148694569994,444.73165557000175,54111.7416396 2025-10-16,15:29:22.000,289,11057103,-795,0,1760628561,13334.128485639994,444.7739503499979,54112.160866800004 2025-10-16,15:29:23.000,289,11057120,-795,0,1760628562,13334.15543087999,444.74575383000047,54112.063047120006 2025-10-16,15:29:24.000,289,11057104,-795,0,1760628563,13333.919660029998,444.73165557000175,54111.78356232 2025-10-16,15:29:25.000,289,11057093,-795,0,1760628564,13334.07459515999,444.6752625299996,54111.78356232 2025-10-16,15:29:26.000,289,11057089,-795,0,1760628565,13334.14195826,444.6893607899983,54112.160866800004 2025-10-16,15:29:27.000,289,11057151,-795,0,1760628566,13334.11501301999,444.7034590500043,54112.07702136 2025-10-16,15:29:28.000,289,11057091,-795,0,1760628567,13334.088067779994,444.6259186200041,54111.78356232 2025-10-16,15:29:29.000,289,11057149,-795,0,1760628568,13333.865769549993,444.59067297,54111.45516768 2025-10-16,15:29:30.000,289,11057100,-795,0,1760628569,13333.946605269994,444.58362384000066,54111.58792296 2025-10-16,15:29:31.000,289,11057099,-795,0,1760628570,13333.987023129994,444.5624764500026,54111.86740776001 2025-10-16,15:29:32.000,289,11057128,-795,0,1760628571,13334.013968369989,444.5765747100013,54112.00016304 2025-10-16,15:29:33.000,289,11057073,-795,0,1760628572,13334.03417729999,444.5765747100013,54112.05606000001 2025-10-16,15:29:34.000,289,11057156,-795,0,1760628573,13333.987023129994,444.5554273200032,54111.993175920004 2025-10-16,15:29:35.000,289,11057086,-795,0,1760628574,13333.879242169998,444.5413290600045,54111.86740776001 2025-10-16,15:29:36.000,289,11057089,-795,0,1760628575,13333.980286819999,444.48493602000235,54111.88836912001 2025-10-16,15:29:37.000,289,11057147,-795,0,1760628576,13333.879242169998,444.49903428000107,54111.66478128 2025-10-16,15:29:38.000,289,11057065,-795,0,1760628577,13333.912923719989,444.4637886300043,54111.7416396 2025-10-16,15:29:39.000,289,11057118,-795,0,1760628578,13333.757988589998,444.4144447200015,54111.392283600006 2025-10-16,15:29:40.000,289,11057101,-795,0,1760628579,13333.757988589998,444.4285429800002,54111.83247216 2025-10-16,15:29:41.000,289,11057114,-795,0,1760628580,13333.798406449998,444.3932973300034,54111.92330472 2025-10-16,15:29:42.000,289,11057097,-795,0,1760628581,13333.737779659998,444.4073955900021,54111.85343352 2025-10-16,15:29:43.000,289,11057102,-795,0,1760628582,13333.805142759993,444.3932973300034,54112.014137280006 2025-10-16,15:29:44.000,289,11057060,-795,0,1760628583,13333.784933829993,444.35100255,54112.014137280006 2025-10-16,15:29:45.000,289,11057057,-795,0,1760628584,13333.724307039993,444.3651008099987,54111.58093584001 2025-10-16,15:29:46.000,289,11057141,-795,0,1760628585,13333.784933829993,444.33690429000126,54111.69971688001 2025-10-16,15:29:47.000,289,11057136,-795,0,1760628586,13333.744515969993,444.3439534200006,54111.46914192 2025-10-16,15:29:48.000,289,11057109,-795,0,1760628587,13333.643471319992,444.40034646000277,54111.48311616001 2025-10-16,15:29:49.000,289,11057125,-795,0,1760628588,13333.542426669992,444.3651008099987,54111.44818056 2025-10-16,15:29:50.000,289,11057106,-795,0,1760628589,13333.704098109993,444.32280603000254,54111.86740776001 2025-10-16,15:29:51.000,289,11057139,-795,0,1760628590,13333.650207630002,444.30165864000446,54111.76958808001 2025-10-16,15:29:52.000,289,11057108,-795,0,1760628591,13333.731043350002,444.27346211999975,54112.04907288 2025-10-16,15:29:53.000,289,11057134,-795,0,1760628592,13333.717570729998,444.2946095099978,54111.993175920004 2025-10-16,15:29:54.000,289,11057115,-795,0,1760628593,13333.724307039993,444.2170690800049,54111.74862672001 2025-10-16,15:29:55.000,289,11057157,-795,0,1760628594,13333.643471319992,444.2311673400036,54111.60189720001 2025-10-16,15:29:56.000,289,11057111,-795,0,1760628595,13333.677152869997,444.22411821000424,54111.61587144 2025-10-16,15:29:57.000,289,11057125,-795,0,1760628596,13333.764724899993,444.2452656000023,54112.00715016001 2025-10-16,15:29:58.000,289,11057104,-795,0,1760628597,13333.744515969993,444.2170690800049,54112.063047120006 2025-10-16,15:29:59.000,289,11057135,-795,0,1760628598,13333.502008809992,444.1606760400027,54111.62984568001 2025-10-16,15:30:00.000,289,11057076,-795,0,1760628599,13333.650207630002,444.1677251700021,54111.74862672001 2025-10-16,15:30:01.000,289,11057081,-795,0,1760628600,13333.616526079997,444.1183812599993,54111.75561384 2025-10-16,15:30:02.000,289,11057106,-795,0,1760628601,13333.650207630002,444.07608648000314,54111.85343352 2025-10-16,15:30:03.000,289,11057068,-795,0,1760628602,13333.650207630002,443.9562512699995,54111.511064640006 2025-10-16,15:30:04.000,289,11057107,-795,0,1760628603,13333.683889179993,443.8082195399984,54111.357348 2025-10-16,15:30:05.000,289,11057136,-795,0,1760628604,13333.852296929988,443.7518265000035,54111.42023208 2025-10-16,15:30:06.000,289,11057053,-795,0,1760628605,13334.027440989994,443.87871083999926,54111.86740776001 2025-10-16,15:30:07.000,289,11057107,-795,0,1760628606,13333.953341579989,444.04788995999843,54111.83945928001 2025-10-16,15:30:08.000,289,11057088,-795,0,1760628607,13333.933132649989,444.07608648000314,54111.93029184 2025-10-16,15:30:09.000,289,11057093,-795,0,1760628608,13333.663680249992,444.0619882200044,54111.608884320005 2025-10-16,15:30:10.000,289,11057081,-795,0,1760628609,13333.643471319992,444.0690373500038,54111.75561384 2025-10-16,15:30:11.000,289,11057096,-795,0,1760628610,13333.629998700002,444.0337916999997,54111.895356240006 2025-10-16,15:30:12.000,289,11057074,-795,0,1760628611,13333.690625490002,444.019693440001,54111.776575200005 2025-10-16,15:30:13.000,289,11057140,-795,0,1760628612,13333.643471319992,444.019693440001,54111.7416396 2025-10-16,15:30:14.000,289,11057107,-795,0,1760628613,13333.609789770002,443.9985460500029,54111.706704000004 2025-10-16,15:30:15.000,289,11057104,-795,0,1760628614,13333.549162980002,443.96330039999884,54111.90933048 2025-10-16,15:30:16.000,289,11057025,-795,0,1760628615,13333.609789770002,443.9351038800014,54112.08400848001 2025-10-16,15:30:17.000,289,11057107,-795,0,1760628616,13333.542426669992,443.9351038800014,54111.9512532 2025-10-16,15:30:18.000,289,11057092,-795,0,1760628617,13333.569371910002,443.9562512699995,54112.0909956 2025-10-16,15:30:19.000,289,11057084,-795,0,1760628618,13333.407700470001,443.87871083999926,54111.71369112 2025-10-16,15:30:20.000,289,11057158,-795,0,1760628619,13333.427909400001,443.8857599699986,54111.881382 2025-10-16,15:30:21.000,289,11057117,-795,0,1760628620,13333.535690359997,443.86461258000054,54111.8115108 2025-10-16,15:30:22.000,289,11057122,-795,0,1760628621,13333.535690359997,443.84346519000246,54111.81849792001 2025-10-16,15:30:23.000,289,11057104,-795,0,1760628622,13333.515481429997,443.8364160600031,54111.727665360006 2025-10-16,15:30:24.000,289,11057083,-795,0,1760628623,13333.448118330001,443.8364160600031,54111.75561384 2025-10-16,15:30:25.000,289,11057065,-795,0,1760628624,13333.353809989996,443.892809099998,54111.8115108 2025-10-16,15:30:26.000,289,11057111,-795,0,1760628625,13333.34707368,443.86461258000054,54111.86740776001 2025-10-16,15:30:27.000,289,11057123,-795,0,1760628626,13333.400964159991,443.82936693000374,54111.97221456 2025-10-16,15:30:28.000,289,11057114,-795,0,1760628627,13333.320128439991,443.80117040999903,54111.85343352 2025-10-16,15:30:29.000,289,11057103,-795,0,1760628628,13333.252765339996,443.7588756300029,54111.608884320005 2025-10-16,15:30:30.000,289,11057120,-795,0,1760628629,13333.374018919996,443.7870721500003,54111.65080704001 2025-10-16,15:30:31.000,289,11057124,-795,0,1760628630,13333.407700470001,443.7870721500003,54111.78356232 2025-10-16,15:30:32.000,289,11057052,-795,0,1760628631,13333.333601059996,443.74477737000416,54111.37830936 2025-10-16,15:30:33.000,289,11057138,-795,0,1760628632,13333.340337369991,443.80117040999903,54112.03509864001 2025-10-16,15:30:34.000,289,11057108,-795,0,1760628633,13333.421173089991,443.8575634500012,54112.00016304 2025-10-16,15:30:35.000,289,11057137,-795,0,1760628634,13333.333601059996,443.8364160600031,54111.90234336 2025-10-16,15:30:36.000,289,11057123,-795,0,1760628635,13333.279710579991,443.84346519000246,54111.88836912001 2025-10-16,15:30:37.000,289,11057122,-795,0,1760628636,13333.434645709996,443.8716617099999,54112.111956960005 2025-10-16,15:30:38.000,289,11057143,-795,0,1760628637,13333.394227849996,443.92805475000205,54111.92330472 2025-10-16,15:30:39.000,289,11057071,-795,0,1760628638,13333.293183199996,443.90690736000397,54111.31542528001 2025-10-16,15:30:40.000,289,11057021,-795,0,1760628639,13333.279710579991,443.9985460500029,54111.4272192 2025-10-16,15:30:41.000,289,11057056,-795,0,1760628640,13333.360546299991,444.02674257000035,54111.60189720001 2025-10-16,15:30:42.000,289,11057087,-795,0,1760628641,13333.367282610001,444.11133212999994,54111.9512532 2025-10-16,15:30:43.000,289,11057106,-795,0,1760628642,13333.367282610001,444.07608648000314,54111.93029184 2025-10-16,15:30:44.000,289,11057096,-795,0,1760628643,13333.17866592999,444.12543038999866,54111.62984568001 2025-10-16,15:30:45.000,289,11057064,-795,0,1760628644,13333.32686475,444.1606760400027,54111.83247216 2025-10-16,15:30:46.000,289,11057072,-795,0,1760628645,13333.380755229991,444.17477430000145,54111.83247216 2025-10-16,15:30:47.000,289,11057118,-795,0,1760628646,13333.461590949992,444.1677251700021,54111.7416396 2025-10-16,15:30:48.000,289,11057022,-795,0,1760628647,13333.407700470001,444.22411821000424,54111.58093584001 2025-10-16,15:30:49.000,289,11057085,-795,0,1760628648,13333.28644689,444.1606760400027,54111.28048968 2025-10-16,15:30:50.000,289,11057082,-795,0,1760628649,13333.360546299991,444.25936386000103,54111.5669616 2025-10-16,15:30:51.000,289,11057113,-795,0,1760628650,13333.367282610001,444.27346211999975,54111.79054944 2025-10-16,15:30:52.000,289,11057133,-795,0,1760628651,13333.441382019992,444.32280603000254,54111.91631760001 2025-10-16,15:30:53.000,289,11057124,-795,0,1760628652,13333.434645709996,444.3298551600019,54111.93029184 2025-10-16,15:30:54.000,289,11057096,-795,0,1760628653,13333.407700470001,444.37214993999805,54111.92330472 2025-10-16,15:30:55.000,289,11057124,-795,0,1760628654,13333.407700470001,444.38624820000405,54111.91631760001 2025-10-16,15:30:56.000,289,11057015,-795,0,1760628655,13333.333601059996,444.43559210999956,54111.46914192 2025-10-16,15:30:57.000,289,11057060,-795,0,1760628656,13333.387491540001,444.43559210999956,54111.51805176 2025-10-16,15:30:58.000,289,11057140,-795,0,1760628657,13333.380755229991,444.52018166999915,54111.5669616 2025-10-16,15:30:59.000,289,11057077,-795,0,1760628658,13333.313392129996,444.4919851500017,54111.62984568001 2025-10-16,15:31:00.000,289,11057172,-795,0,1760628659,13333.400964159991,444.59067297,54111.881382 2025-10-16,15:31:01.000,289,11057099,-795,0,1760628660,13333.30665582,444.59067297,54111.6368328 2025-10-16,15:31:02.000,289,11057113,-795,0,1760628661,13333.272974269996,444.5977220999994,54111.7416396 2025-10-16,15:31:03.000,289,11057121,-795,0,1760628662,13333.427909400001,444.64706601000216,54111.90933048 2025-10-16,15:31:04.000,289,11057062,-795,0,1760628663,13333.360546299991,444.71755731000303,54111.90234336 2025-10-16,15:31:05.000,289,11057118,-795,0,1760628664,13333.340337369991,444.71050818000367,54111.45516768 2025-10-16,15:31:06.000,289,11057038,-795,0,1760628665,13333.299919509991,444.7598520899992,54111.441193440005 2025-10-16,15:31:07.000,289,11057069,-795,0,1760628666,13333.353809989996,444.73165557000175,54111.62285856 2025-10-16,15:31:08.000,289,11057098,-795,0,1760628667,13333.394227849996,444.83034339000005,54111.90933048 2025-10-16,15:31:09.000,289,11057109,-795,0,1760628668,13333.28644689,444.7528029599998,54111.539013120004 2025-10-16,15:31:10.000,289,11057107,-795,0,1760628669,13333.380755229991,444.809196000002,54111.881382 2025-10-16,15:31:11.000,289,11057122,-795,0,1760628670,13333.400964159991,444.79509774000326,54111.96522744001 2025-10-16,15:31:12.000,289,11057088,-795,0,1760628671,13333.400964159991,444.8232942600007,54111.895356240006 2025-10-16,15:31:13.000,289,11057104,-795,0,1760628672,13333.448118330001,444.8021468700026,54111.85343352 2025-10-16,15:31:14.000,289,11057137,-795,0,1760628673,13333.414436779996,444.8021468700026,54111.59491008 2025-10-16,15:31:15.000,289,11057084,-795,0,1760628674,13333.320128439991,444.74575383000047,54111.43420632001 2025-10-16,15:31:16.000,289,11057092,-795,0,1760628675,13333.32686475,444.7739503499979,54111.490103280004 2025-10-16,15:31:17.000,289,11057082,-795,0,1760628676,13333.522217739992,444.76690121999854,54112.00016304 2025-10-16,15:31:18.000,289,11057138,-795,0,1760628677,13333.515481429997,444.7528029599998,54111.881382 2025-10-16,15:31:29.000,289,11057095,-795,0,1760628688,13333.475063569997,444.63296775000344,54111.75561384 2025-10-16,15:31:30.000,289,11057117,-795,0,1760628689,13333.468327260001,444.56952558000194,54111.706704000004 2025-10-16,15:31:31.000,289,11057083,-795,0,1760628690,13333.461590949992,444.5413290600045,54111.4970904 2025-10-16,15:31:32.000,289,11057089,-795,0,1760628691,13333.522217739992,444.5765747100013,54111.59491008 2025-10-16,15:31:33.000,289,11057072,-795,0,1760628692,13333.569371910002,444.53427992999787,54111.657794160004 2025-10-16,15:31:34.000,289,11057063,-795,0,1760628693,13333.528954050002,444.54837819000386,54111.64381992 2025-10-16,15:31:35.000,289,11057123,-795,0,1760628694,13333.508745120002,444.5413290600045,54111.73465248 2025-10-16,15:31:36.000,289,11057072,-795,0,1760628695,13333.502008809992,444.5413290600045,54111.85343352 2025-10-16,15:31:37.000,289,11057144,-795,0,1760628696,13333.542426669992,444.5131325399998,54111.874394880004 2025-10-16,15:31:38.000,289,11057099,-795,0,1760628697,13333.582844529992,444.477886890003,54111.9512532 2025-10-16,15:31:39.000,289,11057099,-795,0,1760628698,13333.441382019992,444.3932973300034,54111.539013120004 2025-10-16,15:31:40.000,289,11057160,-795,0,1760628699,13333.576108219997,444.43559210999956,54111.74862672001 2025-10-16,15:31:41.000,289,11057085,-795,0,1760628700,13333.650207630002,444.40034646000277,54111.73465248 2025-10-16,15:31:42.000,289,11057082,-795,0,1760628701,13333.609789770002,444.38624820000405,54111.73465248 2025-10-16,15:31:43.000,289,11057107,-795,0,1760628702,13333.656943939997,444.3651008099987,54111.75561384 2025-10-16,15:31:44.000,289,11057083,-795,0,1760628703,13333.528954050002,444.3157569000032,54111.74862672001 2025-10-16,15:31:45.000,289,11057095,-795,0,1760628704,13333.609789770002,444.30165864000446,54111.85343352 2025-10-16,15:31:46.000,289,11057060,-795,0,1760628705,13333.629998700002,444.2805112499991,54111.944266080005 2025-10-16,15:31:47.000,289,11057126,-795,0,1760628706,13333.609789770002,444.2452656000023,54111.92330472 2025-10-16,15:31:48.000,289,11057126,-795,0,1760628707,13333.475063569997,444.1959216899995,54111.74862672001 2025-10-16,15:31:49.000,289,11057093,-795,0,1760628708,13333.461590949992,444.11133212999994,54111.175682880006 2025-10-16,15:31:50.000,289,11057106,-795,0,1760628709,13333.576108219997,444.0972338700012,54111.42023208 2025-10-16,15:31:51.000,289,11057107,-795,0,1760628710,13333.643471319992,444.0972338700012,54111.490103280004 2025-10-16,15:31:52.000,289,11057073,-795,0,1760628711,13333.616526079997,444.12543038999866,54111.678755520006 2025-10-16,15:31:53.000,289,11057094,-795,0,1760628712,13333.609789770002,444.09018474000186,54111.62285856 2025-10-16,15:31:54.000,289,11057084,-795,0,1760628713,13333.535690359997,444.0055951800023,54111.45516768 2025-10-16,15:31:55.000,289,11057106,-795,0,1760628714,13333.535690359997,443.97739866000484,54111.37830936 2025-10-16,15:31:56.000,289,11057121,-795,0,1760628715,13333.569371910002,443.90690736000397,54111.44818056 2025-10-16,15:31:57.000,289,11057106,-795,0,1760628716,13333.522217739992,443.91395649000333,54111.50407752001 2025-10-16,15:31:58.000,289,11057125,-795,0,1760628717,13333.407700470001,443.892809099998,54111.175682880006 2025-10-16,15:31:59.000,289,11057070,-795,0,1760628718,13333.252765339996,443.86461258000054,54110.87523672 2025-10-16,15:32:00.000,289,11057108,-795,0,1760628719,13333.293183199996,443.90690736000397,54111.056901840006 2025-10-16,15:32:01.000,289,11057098,-795,0,1760628720,13333.30665582,443.9703495299982,54111.559974480006 2025-10-16,15:32:02.000,289,11057112,-795,0,1760628721,13333.252765339996,443.9492021400001,54111.65080704001 2025-10-16,15:32:03.000,289,11057072,-795,0,1760628722,13333.272974269996,443.9703495299982,54111.60189720001 2025-10-16,15:32:04.000,289,11057097,-795,0,1760628723,13333.030467109995,443.91395649000333,54111.392283600006 2025-10-16,15:32:05.000,289,11057074,-795,0,1760628724,13333.21908378999,443.9562512699995,54111.657794160004 2025-10-16,15:32:06.000,289,11057079,-795,0,1760628725,13333.151720689995,443.9351038800014,54111.706704000004 2025-10-16,15:32:07.000,289,11057135,-795,0,1760628726,13333.19887485999,443.8857599699986,54111.441193440005 2025-10-16,15:32:08.000,289,11057105,-795,0,1760628727,13333.13824806999,443.84346519000246,54111.4970904 2025-10-16,15:32:09.000,289,11057096,-795,0,1760628728,13332.990049249995,443.78002302000095,54111.06388896 2025-10-16,15:32:10.000,289,11057131,-795,0,1760628729,13333.06414866,443.8505143200018,54111.62285856 2025-10-16,15:32:11.000,289,11057118,-795,0,1760628730,13332.990049249995,443.81526866999775,54111.50407752001 2025-10-16,15:32:12.000,289,11057089,-795,0,1760628731,13332.969840319995,443.76592476000224,54111.50407752001 2025-10-16,15:32:13.000,289,11057045,-795,0,1760628732,13333.030467109995,443.7729738900016,54111.657794160004 2025-10-16,15:32:14.000,289,11057084,-795,0,1760628733,13332.98331294,443.7588756300029,54111.65080704001 2025-10-16,15:32:15.000,289,11057092,-795,0,1760628734,13332.89574090999,443.7729738900016,54111.4272192 2025-10-16,15:32:16.000,289,11057084,-795,0,1760628735,13332.814905189989,443.81526866999775,54110.93113368001 2025-10-16,15:32:17.000,289,11057101,-795,0,1760628736,13332.92268615,443.8857599699986,54111.00100488001 2025-10-16,15:32:18.000,289,11057096,-795,0,1760628737,13333.03720341999,443.8223178000044,54111.16170864 2025-10-16,15:32:19.000,289,11057091,-795,0,1760628738,13332.95636769999,443.74477737000416,54111.26651544001 2025-10-16,15:32:20.000,289,11057118,-795,0,1760628739,13333.03720341999,443.7024825900007,54111.37830936 2025-10-16,15:32:21.000,289,11057127,-795,0,1760628740,13333.07762127999,443.71658084999945,54111.59491008 2025-10-16,15:32:22.000,289,11057110,-795,0,1760628741,13333.151720689995,443.6601878100046,54111.608884320005 2025-10-16,15:32:23.000,289,11057099,-795,0,1760628742,13333.11803913999,443.68133520000265,54111.58093584001 2025-10-16,15:32:24.000,289,11057063,-795,0,1760628743,13333.01699448999,443.6108439000018,54111.04991472001 2025-10-16,15:32:25.000,289,11057090,-795,0,1760628744,13333.091093899995,443.5896965100037,54111.14773440001 2025-10-16,15:32:26.000,289,11057089,-795,0,1760628745,13333.10456652,443.6108439000018,54111.21061848 2025-10-16,15:32:27.000,289,11057070,-795,0,1760628746,13333.07762127999,443.6108439000018,54111.45516768 2025-10-16,15:32:28.000,289,11057059,-795,0,1760628747,13332.93615876999,443.63199128999986,54111.30843816 2025-10-16,15:32:29.000,289,11057081,-795,0,1760628748,13332.95636769999,443.5755982499977,54111.21760560001 2025-10-16,15:32:30.000,289,11057089,-795,0,1760628749,13333.010258179995,443.5474017300003,54111.25952832 2025-10-16,15:32:31.000,289,11057113,-795,0,1760628750,13333.09783020999,443.58264738000435,54111.67176840001 2025-10-16,15:32:32.000,289,11057099,-795,0,1760628751,13333.091093899995,443.6037947700024,54111.61587144 2025-10-16,15:32:33.000,289,11057135,-795,0,1760628752,13333.09783020999,443.5896965100037,54111.31542528001 2025-10-16,15:32:34.000,289,11057109,-795,0,1760628753,13332.99678555999,443.55445085999963,54111.07786320001 2025-10-16,15:32:35.000,289,11057101,-795,0,1760628754,13333.030467109995,443.5755982499977,54111.203631360004 2025-10-16,15:32:36.000,289,11057124,-795,0,1760628755,13333.09783020999,443.59674564000306,54111.73465248 2025-10-16,15:32:37.000,289,11057101,-795,0,1760628756,13333.14498438,443.59674564000306,54111.776575200005 2025-10-16,15:32:38.000,289,11057097,-795,0,1760628757,13333.09783020999,443.5896965100037,54111.68574264 2025-10-16,15:32:39.000,289,11057112,-795,0,1760628758,13332.97657662999,443.561499989999,54111.38529648001 2025-10-16,15:32:40.000,289,11057037,-795,0,1760628759,13333.06414866,443.65313867999794,54111.51805176 2025-10-16,15:32:41.000,289,11057090,-795,0,1760628760,13333.111302829995,443.6390404199992,54111.58093584001 2025-10-16,15:32:42.000,289,11057115,-795,0,1760628761,13333.111302829995,443.6249421600005,54111.29446392001 2025-10-16,15:32:43.000,289,11057117,-795,0,1760628762,13333.14498438,443.6037947700024,54111.21061848 2025-10-16,15:32:44.000,289,11057088,-795,0,1760628763,13333.05741234999,443.6460895499986,54111.14773440001 2025-10-16,15:32:45.000,289,11057099,-795,0,1760628764,13333.16519331,443.68133520000265,54111.45516768 2025-10-16,15:32:46.000,289,11057098,-795,0,1760628765,13333.212347479996,443.7095317200001,54111.657794160004 2025-10-16,15:32:47.000,289,11057098,-795,0,1760628766,13333.252765339996,443.7024825900007,54111.61587144 2025-10-16,15:32:48.000,289,11057058,-795,0,1760628767,13333.2258201,443.7236299799988,54111.559974480006 2025-10-16,15:32:49.000,289,11057125,-795,0,1760628768,13333.04393973,443.68133520000265,54111.19664424001 2025-10-16,15:32:50.000,289,11057045,-795,0,1760628769,13333.151720689995,443.74477737000416,54111.1127988 2025-10-16,15:32:51.000,289,11057067,-795,0,1760628770,13333.212347479996,443.688384330002,54111.04991472001 2025-10-16,15:32:52.000,289,11057078,-795,0,1760628771,13333.151720689995,443.7236299799988,54111.09882456001 2025-10-16,15:32:53.000,289,11057117,-795,0,1760628772,13333.32686475,443.73067910999816,54111.371322240004 2025-10-16,15:32:54.000,289,11057112,-795,0,1760628773,13333.299919509991,443.8082195399984,54111.608884320005 2025-10-16,15:32:55.000,289,11057065,-795,0,1760628774,13333.25950164999,443.8082195399984,54111.51805176 2025-10-16,15:32:56.000,289,11057044,-795,0,1760628775,13333.28644689,443.8082195399984,54111.61587144 2025-10-16,15:32:57.000,289,11057061,-795,0,1760628776,13333.293183199996,443.81526866999775,54111.539013120004 2025-10-16,15:32:58.000,289,11057084,-795,0,1760628777,13333.313392129996,443.8505143200018,54111.60189720001 2025-10-16,15:32:59.000,289,11057084,-795,0,1760628778,13333.192138549995,443.7729738900016,54110.96606928 2025-10-16,15:33:00.000,289,11057101,-795,0,1760628779,13333.299919509991,443.8505143200018,54111.371322240004 2025-10-16,15:33:01.000,289,11057097,-795,0,1760628780,13333.387491540001,443.81526866999775,54111.47612904 2025-10-16,15:33:02.000,289,11057146,-795,0,1760628781,13333.24602903,443.82936693000374,54111.5669616 2025-10-16,15:33:03.000,289,11057092,-795,0,1760628782,13333.400964159991,443.84346519000246,54111.79753656001 2025-10-16,15:33:04.000,289,11057050,-795,0,1760628783,13333.367282610001,443.87871083999926,54111.79753656001 2025-10-16,15:33:05.000,289,11057101,-795,0,1760628784,13333.394227849996,443.8505143200018,54111.76260096 2025-10-16,15:33:06.000,289,11057128,-795,0,1760628785,13333.333601059996,443.84346519000246,54111.66478128 2025-10-16,15:33:07.000,289,11057066,-795,0,1760628786,13333.34707368,443.8575634500012,54111.60189720001 2025-10-16,15:33:08.000,289,11057137,-795,0,1760628787,13333.414436779996,443.8223178000044,54111.490103280004 2025-10-16,15:33:09.000,289,11057135,-795,0,1760628788,13333.272974269996,443.7729738900016,54111.09882456001 2025-10-16,15:33:10.000,289,11057138,-795,0,1760628789,13333.414436779996,443.8364160600031,54111.43420632001 2025-10-16,15:33:11.000,289,11057108,-795,0,1760628790,13333.387491540001,443.86461258000054,54111.58792296 2025-10-16,15:33:12.000,289,11057084,-795,0,1760628791,13333.427909400001,443.86461258000054,54111.7416396 2025-10-16,15:33:13.000,289,11057098,-795,0,1760628792,13333.427909400001,443.86461258000054,54111.706704000004 2025-10-16,15:33:14.000,289,11057140,-795,0,1760628793,13333.387491540001,443.8716617099999,54111.727665360006 2025-10-16,15:33:15.000,289,11057117,-795,0,1760628794,13333.360546299991,443.8716617099999,54111.58792296 2025-10-16,15:33:16.000,289,11057102,-795,0,1760628795,13333.313392129996,443.8505143200018,54111.4970904 2025-10-16,15:33:17.000,289,11057068,-795,0,1760628796,13333.461590949992,443.81526866999775,54111.511064640006 2025-10-16,15:33:18.000,289,11057128,-795,0,1760628797,13333.441382019992,443.81526866999775,54111.511064640006 2025-10-16,15:33:19.000,289,11057109,-795,0,1760628798,13333.26623796,443.7236299799988,54111.09183744 2025-10-16,15:33:20.000,289,11057005,-795,0,1760628799,13333.367282610001,443.81526866999775,54111.71369112 2025-10-16,15:33:21.000,289,11057086,-795,0,1760628800,13333.448118330001,443.7941212799997,54111.58093584001 2025-10-16,15:33:22.000,289,11057121,-795,0,1760628801,13333.414436779996,443.80117040999903,54111.75561384 2025-10-16,15:33:23.000,289,11057093,-795,0,1760628802,13333.427909400001,443.7729738900016,54111.69272976 2025-10-16,15:33:24.000,289,11057084,-795,0,1760628803,13333.32686475,443.7588756300029,54111.559974480006 2025-10-16,15:33:25.000,289,11057079,-795,0,1760628804,13333.340337369991,443.7095317200001,54111.2874768 2025-10-16,15:33:26.000,289,11057116,-795,0,1760628805,13333.427909400001,443.6601878100046,54111.46914192 2025-10-16,15:33:27.000,289,11057102,-795,0,1760628806,13333.414436779996,443.66723694000393,54111.38529648001 2025-10-16,15:33:28.000,289,11057038,-795,0,1760628807,13333.360546299991,443.688384330002,54111.4970904 2025-10-16,15:33:29.000,289,11057102,-795,0,1760628808,13333.15845699999,443.6249421600005,54111.16869576001 2025-10-16,15:33:30.000,289,11057067,-795,0,1760628809,13333.387491540001,443.5896965100037,54111.45516768 2025-10-16,15:33:31.000,289,11057095,-795,0,1760628810,13333.360546299991,443.5896965100037,54111.48311616001 2025-10-16,15:33:32.000,289,11057097,-795,0,1760628811,13333.421173089991,443.55445085999963,54111.62984568001 2025-10-16,15:33:33.000,289,11057127,-795,0,1760628812,13333.481799879992,443.5121560800035,54111.6368328 2025-10-16,15:33:34.000,289,11057086,-795,0,1760628813,13333.461590949992,443.4275665200039,54111.2525412 2025-10-16,15:33:35.000,289,11057096,-795,0,1760628814,13333.495272499997,443.35002609000367,54111.09882456001 2025-10-16,15:33:36.000,289,11057111,-795,0,1760628815,13333.555899289997,443.28658392000216,54111.18267 2025-10-16,15:33:37.000,289,11057099,-795,0,1760628816,13333.535690359997,443.3147804399996,54111.30843816 2025-10-16,15:33:38.000,289,11057104,-795,0,1760628817,13333.542426669992,443.35002609000367,54111.511064640006 2025-10-16,15:33:39.000,289,11057114,-795,0,1760628818,13333.414436779996,443.3147804399996,54111.224592720006 2025-10-16,15:33:40.000,289,11057101,-795,0,1760628819,13333.400964159991,443.357075220003,54111.490103280004 2025-10-16,15:33:41.000,289,11057119,-795,0,1760628820,13333.576108219997,443.35002609000367,54111.79753656001 2025-10-16,15:33:42.000,289,11057116,-795,0,1760628821,13333.542426669992,443.357075220003,54111.83247216 2025-10-16,15:33:43.000,289,11057116,-795,0,1760628822,13333.549162980002,443.3288786999983,54111.51805176 2025-10-16,15:33:44.000,289,11057075,-795,0,1760628823,13333.448118330001,443.2654365300041,54111.28048968 2025-10-16,15:33:45.000,289,11057082,-795,0,1760628824,13333.502008809992,443.2795347900028,54111.343373760006 2025-10-16,15:33:46.000,289,11057090,-795,0,1760628825,13333.508745120002,443.3006821800009,54111.76958808001 2025-10-16,15:33:47.000,289,11057083,-795,0,1760628826,13333.434645709996,443.357075220003,54111.608884320005 2025-10-16,15:33:48.000,289,11057104,-795,0,1760628827,13333.320128439991,443.3147804399996,54111.46215480001 2025-10-16,15:33:49.000,289,11057074,-795,0,1760628828,13333.279710579991,443.2654365300041,54111.29446392001 2025-10-16,15:33:50.000,289,11057111,-795,0,1760628829,13333.340337369991,443.30773131000024,54111.4970904 2025-10-16,15:33:51.000,289,11057070,-795,0,1760628830,13333.427909400001,443.3288786999983,54111.6368328 2025-10-16,15:33:52.000,289,11057110,-795,0,1760628831,13333.374018919996,443.27248566000344,54111.38529648001 2025-10-16,15:33:53.000,289,11057077,-795,0,1760628832,13333.367282610001,443.3288786999983,54111.33638664001 2025-10-16,15:33:54.000,289,11057095,-795,0,1760628833,13333.313392129996,443.3147804399996,54111.224592720006 2025-10-16,15:33:55.000,289,11057110,-795,0,1760628834,13333.313392129996,443.357075220003,54111.5669616 2025-10-16,15:33:56.000,289,11057052,-795,0,1760628835,13333.353809989996,443.357075220003,54111.706704000004 2025-10-16,15:33:57.000,289,11057111,-755,0,1760628836,13333.353809989996,443.40641912999854,54111.66478128 2025-10-16,15:33:58.000,289,11057112,-795,0,1760628837,13333.293183199996,443.3923208699998,54111.608884320005 2025-10-16,15:33:59.000,289,11057059,-795,0,1760628838,13333.2258201,443.3641243500024,54111.35036088 2025-10-16,15:34:00.000,289,11057111,-795,0,1760628839,13333.299919509991,443.3641243500024,54111.35036088 2025-10-16,15:34:01.000,289,11057122,-795,0,1760628840,13333.30665582,443.3993699999992,54111.30843816 2025-10-16,15:34:02.000,289,11057090,-795,0,1760628841,13333.24602903,443.43461565000325,54111.32939952 2025-10-16,15:34:03.000,289,11057139,-795,0,1760628842,13333.2258201,443.4910086899981,54111.32939952 2025-10-16,15:34:04.000,289,11057102,-795,0,1760628843,13333.030467109995,443.4628121700007,54111.41324496001 2025-10-16,15:34:05.000,289,11057148,-795,0,1760628844,13332.98331294,443.44871391000197,54111.4272192 2025-10-16,15:34:06.000,289,11057108,-795,0,1760628845,13333.070884969995,443.2654365300041,54111.52503888 2025-10-16,15:34:07.000,289,11057108,-795,0,1760628846,13333.171929619995,443.22314175000065,54111.55298736001 2025-10-16,15:34:08.000,289,11057092,-795,0,1760628847,13333.26623796,443.1949452300032,54111.52503888 2025-10-16,15:34:09.000,289,11057059,-795,0,1760628848,13333.13824806999,443.18789610000385,54111.007992000006 2025-10-16,15:34:10.000,289,11057065,-795,0,1760628849,13333.16519331,443.3359278299977,54111.09882456001 2025-10-16,15:34:11.000,289,11057141,-795,0,1760628850,13333.151720689995,443.3641243500024,54111.23856696 2025-10-16,15:34:12.000,289,11057085,-795,0,1760628851,13333.18540224,443.3993699999992,54111.61587144 2025-10-16,15:34:13.000,289,11057090,-795,0,1760628852,13333.15845699999,443.4134682599979,54111.79753656001 2025-10-16,15:34:14.000,289,11057079,-795,0,1760628853,13333.11803913999,443.45576304000133,54111.69272976 2025-10-16,15:34:15.000,289,11057127,-795,0,1760628854,13333.09783020999,443.42051739000453,54111.54600024 2025-10-16,15:34:16.000,289,11057072,-715,0,1760628855,13333.12477545,443.4134682599979,54111.608884320005 2025-10-16,15:34:17.000,289,11057095,-795,0,1760628856,13333.091093899995,443.45576304000133,54111.57394872 2025-10-16,15:34:18.000,289,11057067,-795,0,1760628857,13333.04393973,443.4416647800026,54111.35036088 2025-10-16,15:34:19.000,289,11057078,-795,0,1760628858,13332.862059359999,443.40641912999854,54110.98004352001 2025-10-16,15:34:20.000,289,11057104,-795,0,1760628859,13332.990049249995,443.46986130000005,54111.21061848 2025-10-16,15:34:21.000,289,11057094,-795,0,1760628860,13332.98331294,443.5403526000009,54111.53202600001 2025-10-16,15:34:22.000,289,11057103,-795,0,1760628861,13333.070884969995,443.5474017300003,54111.69971688001 2025-10-16,15:34:23.000,289,11057142,-795,0,1760628862,13333.050676039995,443.63199128999986,54111.79054944 2025-10-16,15:34:24.000,289,11057090,-795,0,1760628863,13333.00352187,443.6249421600005,54111.51805176 2025-10-16,15:34:25.000,289,11057147,-795,0,1760628864,13333.010258179995,443.65313867999794,54111.58093584001 2025-10-16,15:34:26.000,289,11057114,-795,0,1760628865,13333.04393973,443.66723694000393,54111.608884320005 2025-10-16,15:34:27.000,289,11057135,-795,0,1760628866,13333.00352187,443.6601878100046,54111.42023208 2025-10-16,15:34:28.000,289,11057127,-795,0,1760628867,13332.949631389994,443.65313867999794,54111.38529648001 2025-10-16,15:34:29.000,289,11057084,-795,0,1760628868,13332.889004599994,443.6601878100046,54111.18965712 2025-10-16,15:34:30.000,289,11057114,-795,0,1760628869,13332.85532304999,443.71658084999945,54111.57394872 2025-10-16,15:34:31.000,289,11057132,-795,0,1760628870,13333.01699448999,443.73067910999816,54111.825485040004 2025-10-16,15:34:32.000,289,11057105,-795,0,1760628871,13333.01699448999,443.74477737000416,54111.76958808001 2025-10-16,15:34:33.000,289,11057095,-795,0,1760628872,13332.969840319995,443.7729738900016,54111.706704000004 2025-10-16,15:34:34.000,289,11057112,-795,0,1760628873,13332.92268615,443.8082195399984,54111.61587144 2025-10-16,15:34:35.000,289,11057065,-795,0,1760628874,13332.96310401,443.78002302000095,54111.343373760006 2025-10-16,15:34:36.000,289,11057097,-795,0,1760628875,13333.050676039995,443.82936693000374,54111.46914192 2025-10-16,15:34:37.000,289,11057116,-795,0,1760628876,13333.091093899995,443.8082195399984,54111.55298736001 2025-10-16,15:34:38.000,289,11057106,-795,0,1760628877,13333.01699448999,443.8364160600031,54111.57394872 2025-10-16,15:34:39.000,289,11057067,-795,0,1760628878,13332.90247722,443.7870721500003,54111.35036088 2025-10-16,15:34:40.000,289,11057085,-795,0,1760628879,13333.070884969995,443.8716617099999,54111.559974480006 2025-10-16,15:34:41.000,289,11057073,-795,0,1760628880,13333.07762127999,443.91395649000333,54111.65080704001 2025-10-16,15:34:42.000,289,11057082,-795,0,1760628881,13333.07762127999,443.8857599699986,54111.67176840001 2025-10-16,15:34:43.000,289,11057108,-795,0,1760628882,13333.070884969995,443.8998582300046,54111.83247216 2025-10-16,15:34:44.000,289,11057098,-795,0,1760628883,13332.990049249995,443.8716617099999,54111.371322240004 2025-10-16,15:34:45.000,289,11057088,-795,0,1760628884,13332.96310401,443.87871083999926,54111.322412400004 2025-10-16,15:34:46.000,289,11057100,-795,0,1760628885,13333.06414866,443.87871083999926,54111.43420632001 2025-10-16,15:34:47.000,289,11057121,-795,0,1760628886,13333.08435759,443.94215301000077,54111.69272976 2025-10-16,15:34:48.000,289,11057120,-795,0,1760628887,13333.11803913999,443.9351038800014,54111.69971688001 2025-10-16,15:34:49.000,289,11057109,-795,0,1760628888,13332.949631389994,443.8575634500012,54111.2874768 2025-10-16,15:34:50.000,289,11057099,-795,0,1760628889,13333.010258179995,443.9210056200027,54111.4272192 2025-10-16,15:34:51.000,289,11057114,-795,0,1760628890,13333.04393973,443.91395649000333,54111.50407752001 2025-10-16,15:34:52.000,289,11057103,-795,0,1760628891,13333.10456652,443.9492021400001,54111.66478128 2025-10-16,15:34:53.000,289,11057096,-795,0,1760628892,13333.09783020999,443.90690736000397,54111.371322240004 2025-10-16,15:34:54.000,289,11057132,-795,0,1760628893,13333.070884969995,443.9210056200027,54111.392283600006 2025-10-16,15:34:55.000,289,11057087,-795,0,1760628894,13333.03720341999,443.892809099998,54111.11978592 2025-10-16,15:34:56.000,289,11057026,-795,0,1760628895,13333.04393973,443.96330039999884,54111.59491008 2025-10-16,15:34:57.000,289,11057101,-795,0,1760628896,13333.050676039995,443.92805475000205,54111.57394872 2025-10-16,15:34:58.000,289,11057101,-795,0,1760628897,13333.010258179995,443.97739866000484,54111.43420632001 2025-10-16,15:34:59.000,289,11057089,-795,0,1760628898,13332.794696259989,443.9210056200027,54111.08485032 2025-10-16,15:35:00.000,289,11057075,-795,0,1760628899,13332.848586739994,444.01264431000163,54111.26651544001 2025-10-16,15:35:01.000,289,11057070,-795,0,1760628900,13332.841850429999,443.96330039999884,54110.987030640004 2025-10-16,15:35:02.000,289,11057110,-795,0,1760628901,13332.93615876999,444.0337916999997,54111.01497912 2025-10-16,15:35:03.000,289,11057059,-795,0,1760628902,13332.949631389994,444.12543038999866,54111.035940480004 2025-10-16,15:35:04.000,289,11057088,-795,0,1760628903,13332.95636769999,444.2523147300017,54111.09183744 2025-10-16,15:35:05.000,289,11057106,-795,0,1760628904,13332.949631389994,444.3157569000032,54111.16170864 2025-10-16,15:35:06.000,289,11057065,-795,0,1760628905,13332.98331294,444.35805167999933,54111.273502560005 2025-10-16,15:35:07.000,289,11057088,-795,0,1760628906,13333.08435759,444.35100255,54111.46215480001 2025-10-16,15:35:08.000,289,11057123,-795,0,1760628907,13333.11803913999,444.35805167999933,54111.53202600001 2025-10-16,15:35:09.000,289,11057089,-795,0,1760628908,13332.93615876999,444.30165864000446,54111.30843816 2025-10-16,15:35:10.000,289,11057097,-795,0,1760628909,13333.070884969995,444.28756037999847,54111.273502560005 2025-10-16,15:35:11.000,289,11057087,-795,0,1760628910,13333.12477545,444.30165864000446,54111.4272192 2025-10-16,15:35:12.000,289,11057066,-795,0,1760628911,13333.09783020999,444.3157569000032,54111.48311616001 2025-10-16,15:35:13.000,289,11057099,-795,0,1760628912,13333.070884969995,444.3157569000032,54111.46914192 2025-10-16,15:35:14.000,289,11057090,-795,0,1760628913,13333.00352187,444.35100255,54111.51805176 2025-10-16,15:35:15.000,289,11057081,-795,0,1760628914,13333.00352187,444.3651008099987,54111.5669616 2025-10-16,15:35:16.000,289,11057076,-795,0,1760628915,13333.030467109995,444.42149385000084,54111.69272976 2025-10-16,15:35:17.000,289,11057122,-795,0,1760628916,13333.04393973,444.4073955900021,54111.73465248 2025-10-16,15:35:18.000,289,11057099,-795,0,1760628917,13333.04393973,444.477886890003,54111.6368328 2025-10-16,15:35:19.000,289,11057021,-795,0,1760628918,13332.89574090999,444.4073955900021,54111.01497912 2025-10-16,15:35:20.000,289,11057065,-795,0,1760628919,13332.969840319995,444.4637886300043,54111.21061848 2025-10-16,15:35:21.000,289,11057105,-795,0,1760628920,13333.030467109995,444.49903428000107,54111.46215480001 2025-10-16,15:35:22.000,289,11057091,-795,0,1760628921,13333.030467109995,444.56952558000194,54111.8115108 2025-10-16,15:35:23.000,289,11057102,-795,0,1760628922,13333.06414866,444.5554273200032,54111.78356232 2025-10-16,15:35:24.000,289,11057125,-795,0,1760628923,13332.909213529994,444.56952558000194,54111.71369112 2025-10-16,15:35:25.000,289,11057086,-795,0,1760628924,13332.95636769999,444.6188694900047,54111.706704000004 2025-10-16,15:35:26.000,289,11057107,-795,0,1760628925,13332.95636769999,444.6188694900047,54111.79753656001 2025-10-16,15:35:27.000,289,11057075,-795,0,1760628926,13332.929422459994,444.6259186200041,54111.47612904 2025-10-16,15:35:28.000,289,11057080,-795,0,1760628927,13332.89574090999,444.6188694900047,54111.43420632001 2025-10-16,15:35:29.000,289,11057078,-795,0,1760628928,13332.713860539989,444.58362384000066,54111.0429276 2025-10-16,15:35:30.000,289,11057079,-795,0,1760628929,13332.821641499999,444.6611642700009,54111.32939952 2025-10-16,15:35:31.000,289,11057087,-795,0,1760628930,13332.740805779998,444.7387047000011,54111.44818056 2025-10-16,15:35:32.000,289,11057099,-795,0,1760628931,13332.85532304999,444.7598520899992,54111.727665360006 2025-10-16,15:35:33.000,289,11057067,-795,0,1760628932,13332.848586739994,444.7739503499979,54111.71369112 2025-10-16,15:35:34.000,289,11057120,-795,0,1760628933,13332.787959949994,444.8021468700026,54111.706704000004 2025-10-16,15:35:35.000,289,11057115,-795,0,1760628934,13332.794696259989,444.8021468700026,54111.52503888 2025-10-16,15:35:36.000,289,11057070,-795,0,1760628935,13332.814905189989,444.7880486100039,54111.35036088 2025-10-16,15:35:37.000,289,11057095,-795,0,1760628936,13332.808168879994,444.85149077999813,54111.273502560005 2025-10-16,15:35:38.000,289,11057115,-795,0,1760628937,13332.774487329989,444.84444164999877,54111.44818056 2025-10-16,15:35:39.000,289,11057111,-795,0,1760628938,13332.612815889988,444.85149077999813,54111.36433512001 2025-10-16,15:35:40.000,289,11057104,-795,0,1760628939,13332.693651609989,444.94312947000435,54111.52503888 2025-10-16,15:35:41.000,289,11057123,-795,0,1760628940,13332.781223639999,444.9360803399977,54111.69272976 2025-10-16,15:35:42.000,289,11057118,-795,0,1760628941,13332.761014709999,444.95722773000307,54111.69272976 2025-10-16,15:35:43.000,289,11057111,-795,0,1760628942,13332.761014709999,444.97837512000115,54111.72067824001 2025-10-16,15:35:44.000,289,11057105,-795,0,1760628943,13332.666706369993,444.9501786000037,54111.46215480001 2025-10-16,15:35:45.000,289,11057085,-795,0,1760628944,13332.693651609989,444.8867364300022,54111.30145104 2025-10-16,15:35:46.000,289,11057096,-795,0,1760628945,13332.707124229993,444.91493294999964,54111.4272192 2025-10-16,15:35:47.000,289,11057099,-795,0,1760628946,13332.713860539989,444.91493294999964,54111.392283600006 2025-10-16,15:35:48.000,289,11057076,-795,0,1760628947,13332.592606959988,444.95722773000307,54111.559974480006 2025-10-16,15:35:49.000,289,11057064,-795,0,1760628948,13332.464617069993,444.9854242500005,54111.23157984 2025-10-16,15:35:50.000,289,11057106,-795,0,1760628949,13332.720596849998,444.99247337999986,54111.776575200005 2025-10-16,15:35:51.000,289,11057077,-795,0,1760628950,13332.713860539989,444.97837512000115,54111.79054944 2025-10-16,15:35:52.000,289,11057114,-795,0,1760628951,13332.666706369993,444.97837512000115,54111.76260096 2025-10-16,15:35:53.000,289,11057076,-795,0,1760628952,13332.606079579993,444.9854242500005,54111.30843816 2025-10-16,15:35:54.000,289,11057029,-795,0,1760628953,13332.633024819988,444.95722773000307,54111.16170864 2025-10-16,15:35:55.000,289,11057089,-795,0,1760628954,13332.646497439993,444.9995225099992,54111.31542528001 2025-10-16,15:35:56.000,289,11057096,-795,0,1760628955,13332.619552199998,444.97837512000115,54111.47612904 2025-10-16,15:35:57.000,289,11057072,-795,0,1760628956,13332.619552199998,444.97837512000115,54111.60189720001 2025-10-16,15:35:58.000,289,11057112,-795,0,1760628957,13332.606079579993,444.95722773000307,54111.559974480006 2025-10-16,15:35:59.000,289,11057093,-795,0,1760628958,13332.565661719993,444.9642768600024,54111.42023208 2025-10-16,15:36:00.000,289,11057057,-795,0,1760628959,13332.619552199998,444.9995225099992,54111.62285856 2025-10-16,15:36:01.000,289,11057093,-795,0,1760628960,13332.633024819988,444.9995225099992,54111.59491008 2025-10-16,15:36:02.000,289,11057107,-795,0,1760628961,13332.639761129998,444.9713259900018,54111.371322240004 2025-10-16,15:36:03.000,289,11057098,-795,0,1760628962,13332.633024819988,444.97837512000115,54111.4272192 2025-10-16,15:36:04.000,289,11057091,-795,0,1760628963,13332.531980170002,444.9642768600024,54111.21760560001 2025-10-16,15:36:05.000,289,11057089,-795,0,1760628964,13332.579134339998,444.9854242500005,54111.58792296 2025-10-16,15:36:06.000,289,11057144,-795,0,1760628965,13332.633024819988,445.0206699000046,54111.76958808001 2025-10-16,15:36:07.000,289,11057099,-795,0,1760628966,13332.572398029988,445.0065716399986,54111.69971688001 2025-10-16,15:36:08.000,289,11057090,-795,0,1760628967,13332.579134339998,445.01362076999794,54111.66478128 2025-10-16,15:36:09.000,289,11057112,-795,0,1760628968,13332.397253969997,444.9995225099992,54111.203631360004 2025-10-16,15:36:10.000,289,11057036,-795,0,1760628969,13332.444408139992,445.0700138100001,54111.42023208 2025-10-16,15:36:11.000,289,11057110,-795,0,1760628970,13332.498298619998,445.0206699000046,54111.18267 2025-10-16,15:36:12.000,289,11057130,-795,0,1760628971,13332.538716479998,445.0347681600033,54111.371322240004 2025-10-16,15:36:13.000,289,11057082,-795,0,1760628972,13332.525243859993,445.04181729000265,54111.35036088 2025-10-16,15:36:14.000,289,11057099,-795,0,1760628973,13332.484825999993,445.0559155500014,54111.65080704001 2025-10-16,15:36:15.000,289,11057064,-795,0,1760628974,13332.451144450002,445.09116119999817,54111.50407752001 2025-10-16,15:36:16.000,289,11057069,-795,0,1760628975,13332.444408139992,445.0841120699988,54111.44818056 2025-10-16,15:36:17.000,289,11057102,-795,0,1760628976,13332.471353380002,445.1475542400003,54111.678755520006 2025-10-16,15:36:18.000,289,11057093,-795,0,1760628977,13332.464617069993,445.10525946000416,54111.6368328 2025-10-16,15:36:19.000,289,11057069,-795,0,1760628978,13332.316418249997,445.04181729000265,54111.154721520004 2025-10-16,15:36:20.000,289,11057087,-795,0,1760628979,13332.356836109997,445.0559155500014,54111.23856696 2025-10-16,15:36:21.000,289,11057080,-795,0,1760628980,13332.478089689997,445.12640685000224,54111.38529648001 2025-10-16,15:36:22.000,289,11057093,-795,0,1760628981,13332.457880759997,445.10525946000416,54111.44818056 2025-10-16,15:36:23.000,289,11057047,-795,0,1760628982,13332.478089689997,445.14050511000096,54111.72067824001 2025-10-16,15:36:24.000,289,11057102,-795,0,1760628983,13332.424199209992,445.12640685000224,54111.490103280004 2025-10-16,15:36:25.000,289,11057002,-795,0,1760628984,13332.343363489992,445.16165249999904,54111.29446392001 2025-10-16,15:36:26.000,289,11057054,-795,0,1760628985,13332.464617069993,445.17575075999775,54111.69272976 2025-10-16,15:36:27.000,289,11057098,-795,0,1760628986,13332.511771240002,445.14050511000096,54111.7416396 2025-10-16,15:36:28.000,289,11057067,-795,0,1760628987,13332.363572419992,445.14050511000096,54111.357348 2025-10-16,15:36:29.000,289,11057122,-795,0,1760628988,13332.323154559992,445.1475542400003,54111.16170864 2025-10-16,15:36:30.000,289,11057094,-795,0,1760628989,13332.403990279992,445.20394728000247,54111.273502560005 2025-10-16,15:36:31.000,289,11057081,-795,0,1760628990,13332.518507549998,445.18984902000375,54111.76260096 2025-10-16,15:36:32.000,289,11057070,-795,0,1760628991,13332.417462899997,445.1968981500031,54111.41324496001 2025-10-16,15:36:33.000,289,11057081,-795,0,1760628992,13332.444408139992,445.23919292999926,54111.65080704001 2025-10-16,15:36:34.000,289,11057078,-795,0,1760628993,13332.383781349992,445.2180455400012,54111.4970904 2025-10-16,15:36:35.000,289,11057082,-795,0,1760628994,13332.363572419992,445.2109964100018,54111.44818056 2025-10-16,15:36:36.000,289,11057041,-795,0,1760628995,13332.377045039997,445.2462420599986,54111.6368328 2025-10-16,15:36:37.000,289,11057112,-795,0,1760628996,13332.323154559992,445.2462420599986,54111.33638664001 2025-10-16,15:36:38.000,289,11057088,-795,0,1760628997,13332.329890870002,445.2109964100018,54111.343373760006 2025-10-16,15:36:39.000,289,11057048,-795,0,1760628998,13332.215373599996,445.18984902000375,54111.06388896 2025-10-16,15:36:40.000,289,11057043,-795,0,1760628999,13332.350099800002,445.253291189998,54111.48311616001 2025-10-16,15:36:41.000,289,11057019,-795,0,1760629000,13332.350099800002,445.267389450004,54111.57394872 2025-10-16,15:36:42.000,289,11057090,-795,0,1760629001,13332.350099800002,445.30968423000013,54111.706704000004 2025-10-16,15:36:43.000,289,11057112,-795,0,1760629002,13332.350099800002,445.33788075000484,54111.69272976 2025-10-16,15:36:44.000,289,11057090,-795,0,1760629003,13332.242318839992,445.3449298800042,54111.50407752001 2025-10-16,15:36:45.000,289,11057053,-795,0,1760629004,13332.262527769992,445.3660772700023,54111.46215480001 2025-10-16,15:36:46.000,289,11057092,-795,0,1760629005,13332.370308730002,445.38722466000036,54111.46215480001 2025-10-16,15:36:47.000,289,11057093,-795,0,1760629006,13332.350099800002,445.38722466000036,54111.45516768 2025-10-16,15:36:48.000,289,11057038,-795,0,1760629007,13332.309681940002,445.4224703100044,54111.4272192 2025-10-16,15:36:49.000,289,11057047,-795,0,1760629008,13332.181692049991,445.4224703100044,54111.45516768 2025-10-16,15:36:50.000,289,11057078,-795,0,1760629009,13332.228846220001,445.48591247999866,54111.559974480006 2025-10-16,15:36:51.000,289,11057072,-795,0,1760629010,13332.255791459997,445.50001074000465,54111.52503888 2025-10-16,15:36:52.000,289,11057060,-795,0,1760629011,13332.276000389997,445.5775511700049,54111.72067824001 2025-10-16,15:36:53.000,289,11057069,-795,0,1760629012,13332.343363489992,445.53525639000145,54111.776575200005 2025-10-16,15:36:54.000,289,11057069,-795,0,1760629013,13332.282736699992,445.57050203999825,54111.48311616001 2025-10-16,15:36:55.000,289,11057054,-795,0,1760629014,13332.309681940002,445.58460030000424,54111.37830936 2025-10-16,15:36:56.000,289,11056984,-795,0,1760629015,13332.276000389997,445.6057476900023,54111.4272192 2025-10-16,15:36:57.000,289,11057086,-795,0,1760629016,13332.336627179997,445.6127968200017,54111.55298736001 2025-10-16,15:36:58.000,289,11057077,-795,0,1760629017,13332.289473010002,445.66214073000447,54111.72067824001 2025-10-16,15:36:59.000,289,11057090,-795,0,1760629018,13332.201900979991,445.6480424699985,54111.40625784 2025-10-16,15:37:00.000,289,11057099,-795,0,1760629019,13332.215373599996,445.68328812000254,54111.60189720001 2025-10-16,15:37:01.000,289,11057060,-795,0,1760629020,13332.289473010002,445.6762389900032,54111.67176840001 2025-10-16,15:37:02.000,289,11057116,-795,0,1760629021,13332.370308730002,445.68328812000254,54111.86740776001 2025-10-16,15:37:03.000,289,11057077,-795,0,1760629022,13332.397253969997,445.68328812000254,54111.57394872 2025-10-16,15:37:04.000,289,11057055,-795,0,1760629023,13332.323154559992,445.68328812000254,54111.50407752001 2025-10-16,15:37:05.000,289,11057100,-795,0,1760629024,13332.289473010002,445.68328812000254,54111.40625784 2025-10-16,15:37:06.000,289,11057041,-795,0,1760629025,13332.302945629992,445.73263202999806,54111.678755520006 2025-10-16,15:37:07.000,289,11057093,-795,0,1760629026,13332.430935520002,445.7255828999987,54111.93727896001 2025-10-16,15:37:08.000,289,11057083,-795,0,1760629027,13332.350099800002,445.73263202999806,54111.97920168 2025-10-16,15:37:09.000,289,11057075,-795,0,1760629028,13332.255791459997,445.6762389900032,54111.61587144 2025-10-16,15:37:10.000,289,11057097,-795,0,1760629029,13332.437671829997,445.69738638000126,54111.93029184 2025-10-16,15:37:11.000,289,11057089,-795,0,1760629030,13332.457880759997,445.73263202999806,54112.014137280006 2025-10-16,15:37:12.000,289,11057051,-795,0,1760629031,13332.430935520002,445.7396811600047,54111.69272976 2025-10-16,15:37:13.000,289,11057100,-795,0,1760629032,13332.430935520002,445.7255828999987,54111.72067824001 2025-10-16,15:37:14.000,289,11057096,-795,0,1760629033,13332.350099800002,445.7044355100006,54111.4970904 2025-10-16,15:37:15.000,289,11057082,-795,0,1760629034,13332.363572419992,445.74673029000405,54111.83945928001 2025-10-16,15:37:16.000,289,11057112,-795,0,1760629035,13332.403990279992,445.76787768000213,54111.91631760001 2025-10-16,15:37:17.000,289,11057074,-795,0,1760629036,13332.471353380002,445.8031233299989,54111.97920168 2025-10-16,15:37:18.000,289,11057109,-795,0,1760629037,13332.397253969997,445.838368980003,54112.0211244 2025-10-16,15:37:19.000,289,11057076,-795,0,1760629038,13332.215373599996,445.79607419999957,54111.64381992 2025-10-16,15:37:20.000,289,11057051,-795,0,1760629039,13332.289473010002,445.8736146299998,54111.83247216 2025-10-16,15:37:21.000,289,11057074,-795,0,1760629040,13332.397253969997,445.84541811000236,54111.608884320005 2025-10-16,15:37:22.000,289,11057083,-795,0,1760629041,13332.383781349992,445.8877128899985,54111.727665360006 2025-10-16,15:37:23.000,289,11057076,-795,0,1760629042,13332.296209319997,445.89476201999787,54111.4272192 2025-10-16,15:37:24.000,289,11057128,-795,0,1760629043,13332.323154559992,445.9229585400026,54111.83945928001 2025-10-16,15:37:25.000,289,11057112,-795,0,1760629044,13332.343363489992,445.9229585400026,54111.90234336 2025-10-16,15:37:26.000,289,11057097,-795,0,1760629045,13332.397253969997,445.94410593000066,54112.07003424 2025-10-16,15:37:27.000,289,11057115,-795,0,1760629046,13332.430935520002,445.94410593000066,54112.063047120006 2025-10-16,15:37:28.000,289,11057046,-795,0,1760629047,13332.403990279992,446.0004989700028,54112.02811152 2025-10-16,15:37:29.000,289,11057098,-795,0,1760629048,13332.255791459997,445.90886028000386,54111.45516768 2025-10-16,15:37:30.000,289,11057075,-795,0,1760629049,13332.255791459997,445.9864007100041,54111.41324496001 2025-10-16,15:37:31.000,289,11057074,-795,0,1760629050,13332.302945629992,445.94410593000066,54111.41324496001 2025-10-16,15:37:32.000,289,11057092,-795,0,1760629051,13332.370308730002,445.9864007100041,54111.678755520006 2025-10-16,15:37:33.000,289,11057075,-795,0,1760629052,13332.309681940002,446.0145972300015,54111.83945928001 2025-10-16,15:37:34.000,289,11057058,-795,0,1760629053,13332.323154559992,446.02869549000025,54111.85343352 2025-10-16,15:37:35.000,289,11057127,-795,0,1760629054,13332.397253969997,446.04279374999896,54111.79054944 2025-10-16,15:37:36.000,289,11057048,-795,0,1760629055,13332.444408139992,446.04279374999896,54111.86740776001 2025-10-16,15:37:37.000,289,11057086,-795,0,1760629056,13332.457880759997,446.0991867900011,54111.881382 2025-10-16,15:37:38.000,289,11057067,-795,0,1760629057,13332.437671829997,446.0991867900011,54111.67176840001 2025-10-16,15:37:39.000,289,11057102,-795,0,1760629058,13332.377045039997,446.04279374999896,54111.26651544001 2025-10-16,15:37:40.000,289,11057054,-795,0,1760629059,13332.363572419992,446.0850885300024,54111.47612904 2025-10-16,15:37:41.000,289,11057073,-795,0,1760629060,13332.417462899997,446.1344324399979,54111.66478128 2025-10-16,15:37:42.000,289,11057076,-795,0,1760629061,13332.451144450002,446.1626289600026,54111.881382 2025-10-16,15:37:43.000,289,11057074,-795,0,1760629062,13332.579134339998,446.2049237399988,54111.96522744001 2025-10-16,15:37:44.000,289,11057089,-795,0,1760629063,13332.451144450002,446.24016939000285,54111.81849792001 2025-10-16,15:37:45.000,289,11057053,-795,0,1760629064,13332.505034929993,446.22607113000413,54111.83247216 2025-10-16,15:37:46.000,289,11057103,-795,0,1760629065,13332.478089689997,446.2683659100003,54111.88836912001 2025-10-16,15:37:47.000,289,11057046,-795,0,1760629066,13332.531980170002,446.2613167800009,54111.55298736001 2025-10-16,15:37:48.000,289,11057098,-795,0,1760629067,13332.390517660002,446.24016939000285,54111.50407752001 2025-10-16,15:37:49.000,289,11057085,-795,0,1760629068,13332.363572419992,446.282464169999,54111.29446392001 2025-10-16,15:37:50.000,289,11057066,-795,0,1760629069,13332.511771240002,446.3318080800018,54111.73465248 2025-10-16,15:37:51.000,289,11057059,-795,0,1760629070,13332.552189100003,446.3952502500033,54111.9512532 2025-10-16,15:37:52.000,289,11057114,-795,0,1760629071,13332.518507549998,446.37410285999795,54111.91631760001 2025-10-16,15:37:53.000,289,11057081,-795,0,1760629072,13332.484825999993,446.4163976400014,54111.76958808001 2025-10-16,15:37:54.000,289,11057041,-795,0,1760629073,13332.444408139992,446.409348510002,54111.72067824001 2025-10-16,15:37:55.000,289,11057098,-795,0,1760629074,13332.437671829997,446.4516432899982,54111.706704000004 2025-10-16,15:37:56.000,289,11057062,-795,0,1760629075,13332.370308730002,446.42344677000074,54111.42023208 2025-10-16,15:37:57.000,289,11057090,-795,0,1760629076,13332.484825999993,446.409348510002,54111.64381992 2025-10-16,15:37:58.000,289,11057090,-795,0,1760629077,13332.484825999993,446.3952502500033,54111.71369112 2025-10-16,15:37:59.000,289,11057083,-795,0,1760629078,13332.329890870002,446.37410285999795,54111.59491008 2025-10-16,15:38:00.000,289,11057076,-795,0,1760629079,13332.444408139992,446.42344677000074,54111.83945928001 2025-10-16,15:38:01.000,289,11057038,-795,0,1760629080,13332.417462899997,446.4586924200048,54111.83945928001 2025-10-16,15:38:02.000,289,11057073,-795,0,1760629081,13332.444408139992,446.42344677000074,54111.90234336 2025-10-16,15:38:03.000,289,11057042,-795,0,1760629082,13332.505034929993,446.46574155000417,54111.91631760001 2025-10-16,15:38:04.000,289,11057035,-795,0,1760629083,13332.383781349992,446.409348510002,54111.825485040004 2025-10-16,15:38:05.000,289,11057087,-795,0,1760629084,13332.424199209992,446.42344677000074,54111.559974480006 2025-10-16,15:38:06.000,289,11057093,-795,0,1760629085,13332.518507549998,446.37410285999795,54111.69971688001 2025-10-16,15:38:07.000,289,11057069,-795,0,1760629086,13332.531980170002,446.4163976400014,54111.825485040004 2025-10-16,15:38:08.000,289,11057090,-795,0,1760629087,13332.558925409998,446.409348510002,54112.04907288 2025-10-16,15:38:09.000,289,11057108,-795,0,1760629088,13332.403990279992,446.33885721000115,54111.74862672001 2025-10-16,15:38:10.000,289,11057099,-795,0,1760629089,13332.377045039997,446.3670537299986,54111.69272976 2025-10-16,15:38:11.000,289,11057091,-795,0,1760629090,13332.511771240002,446.37410285999795,54111.86042064 2025-10-16,15:38:12.000,289,11057048,-795,0,1760629091,13332.518507549998,446.38820112000394,54111.97920168 2025-10-16,15:38:13.000,289,11057102,-795,0,1760629092,13332.518507549998,446.3670537299986,54111.8115108 2025-10-16,15:38:14.000,289,11057095,-795,0,1760629093,13332.545452789993,446.3318080800018,54111.71369112 2025-10-16,15:38:15.000,289,11057096,-795,0,1760629094,13332.538716479998,446.33885721000115,54111.54600024 2025-10-16,15:38:16.000,289,11057063,-795,0,1760629095,13332.538716479998,446.3177098200031,54111.657794160004 2025-10-16,15:38:17.000,289,11057110,-795,0,1760629096,13332.525243859993,446.3459063400005,54111.92330472 2025-10-16,15:38:18.000,289,11057082,-795,0,1760629097,13332.545452789993,446.282464169999,54111.96522744001 2025-10-16,15:38:19.000,289,11057109,-795,0,1760629098,13332.430935520002,446.24016939000285,54111.59491008 2025-10-16,15:38:20.000,289,11057093,-795,0,1760629099,13332.444408139992,446.2965624299977,54111.79054944 2025-10-16,15:38:21.000,289,11057082,-795,0,1760629100,13332.558925409998,446.2683659100003,54112.042085760004 2025-10-16,15:38:22.000,289,11057074,-795,0,1760629101,13332.592606959988,446.1837763500007,54111.69971688001 2025-10-16,15:38:23.000,289,11057077,-795,0,1760629102,13332.552189100003,446.21197286999814,54111.72067824001 2025-10-16,15:38:24.000,289,11057099,-795,0,1760629103,13332.484825999993,446.1626289600026,54111.46914192 2025-10-16,15:38:25.000,289,11057092,-795,0,1760629104,13332.518507549998,446.2331202600035,54111.776575200005 2025-10-16,15:38:26.000,289,11057092,-795,0,1760629105,13332.518507549998,446.2331202600035,54111.91631760001 2025-10-16,15:38:27.000,289,11057056,-795,0,1760629106,13332.505034929993,446.2472185200022,54111.825485040004 2025-10-16,15:38:28.000,289,11057094,-795,0,1760629107,13332.457880759997,446.21197286999814,54111.80452368 2025-10-16,15:38:29.000,289,11057114,-795,0,1760629108,13332.410726590002,446.1837763500007,54111.64381992 2025-10-16,15:38:30.000,289,11057115,-795,0,1760629109,13332.579134339998,446.21197286999814,54111.95824032 2025-10-16,15:38:31.000,289,11057085,-795,0,1760629110,13332.579134339998,446.1485307000039,54111.58093584001 2025-10-16,15:38:32.000,289,11057097,-795,0,1760629111,13332.565661719993,446.1626289600026,54111.706704000004 2025-10-16,15:38:33.000,289,11057096,-795,0,1760629112,13332.511771240002,446.1626289600026,54111.73465248 2025-10-16,15:38:34.000,289,11057086,-795,0,1760629113,13332.403990279992,446.1485307000039,54111.66478128 2025-10-16,15:38:35.000,289,11057081,-795,0,1760629114,13332.383781349992,446.1626289600026,54111.79753656001 2025-10-16,15:38:36.000,289,11057082,-795,0,1760629115,13332.518507549998,446.19082548000006,54112.0211244 2025-10-16,15:38:37.000,289,11057083,-795,0,1760629116,13332.525243859993,446.2049237399988,54112.111956960005 2025-10-16,15:38:38.000,289,11057104,-795,0,1760629117,13332.451144450002,446.2049237399988,54111.95824032 2025-10-16,15:38:39.000,289,11057052,-795,0,1760629118,13332.444408139992,446.0991867900011,54111.42023208 2025-10-16,15:38:40.000,289,11057098,-795,0,1760629119,13332.471353380002,446.1485307000039,54111.62285856 2025-10-16,15:38:41.000,289,11057048,-795,0,1760629120,13332.403990279992,446.1626289600026,54111.54600024 2025-10-16,15:38:42.000,289,11057055,-795,0,1760629121,13332.437671829997,446.15557983000326,54111.68574264 2025-10-16,15:38:43.000,289,11057080,-795,0,1760629122,13332.505034929993,446.19082548000006,54112.02811152 2025-10-16,15:38:44.000,289,11057071,-795,0,1760629123,13332.478089689997,446.22607113000413,54112.042085760004 2025-10-16,15:38:45.000,289,11057097,-795,0,1760629124,13332.471353380002,446.2049237399988,54111.95824032 2025-10-16,15:38:46.000,289,11057088,-795,0,1760629125,13332.451144450002,446.1837763500007,54111.90234336 2025-10-16,15:38:47.000,289,11057062,-795,0,1760629126,13332.478089689997,446.2049237399988,54112.04907288 2025-10-16,15:38:48.000,289,11057126,-795,0,1760629127,13332.457880759997,446.15557983000326,54111.71369112 2025-10-16,15:38:49.000,289,11057141,-795,0,1760629128,13332.282736699992,446.1626289600026,54111.33638664001 2025-10-16,15:38:50.000,289,11057083,-795,0,1760629129,13332.329890870002,446.2049237399988,54111.40625784 2025-10-16,15:38:51.000,289,11057084,-795,0,1760629130,13332.323154559992,446.2472185200022,54111.776575200005 2025-10-16,15:38:52.000,289,11057063,-795,0,1760629131,13332.329890870002,446.282464169999,54111.86042064 2025-10-16,15:38:53.000,289,11057050,-795,0,1760629132,13332.390517660002,446.32475895000243,54111.93727896001 2025-10-16,15:38:54.000,289,11057106,-795,0,1760629133,13332.323154559992,446.32475895000243,54111.91631760001 2025-10-16,15:38:55.000,289,11057074,-795,0,1760629134,13332.302945629992,446.3177098200031,54111.71369112 2025-10-16,15:38:56.000,289,11057051,-795,0,1760629135,13332.323154559992,446.33885721000115,54111.60189720001 2025-10-16,15:38:57.000,289,11057090,-795,0,1760629136,13332.329890870002,446.3106606900037,54111.55298736001 2025-10-16,15:38:58.000,289,11057076,-795,0,1760629137,13332.282736699992,446.38820112000394,54111.559974480006 2025-10-16,15:38:59.000,289,11057063,-795,0,1760629138,13332.201900979991,446.3811519900046,54111.47612904 2025-10-16,15:39:00.000,289,11057078,-795,0,1760629139,13332.235582529996,446.4445941599988,54111.75561384 2025-10-16,15:39:01.000,289,11057102,-795,0,1760629140,13332.336627179997,446.4304959000001,54111.90234336 2025-10-16,15:39:02.000,289,11057108,-795,0,1760629141,13332.309681940002,446.46574155000417,54111.97221456 2025-10-16,15:39:03.000,289,11057044,-795,0,1760629142,13332.329890870002,446.4798398100029,54111.83247216 2025-10-16,15:39:04.000,289,11057034,-795,0,1760629143,13332.235582529996,446.50098720000096,54111.678755520006 2025-10-16,15:39:05.000,289,11057034,-795,0,1760629144,13332.289473010002,446.4445941599988,54111.44818056 2025-10-16,15:39:06.000,289,11057085,-795,0,1760629145,13332.282736699992,446.5080363300003,54111.57394872 2025-10-16,15:39:07.000,289,11057122,-795,0,1760629146,13332.383781349992,446.46574155000417,54111.53202600001 2025-10-16,15:39:08.000,289,11057065,-795,0,1760629147,13332.228846220001,446.5432819800044,54111.7416396 2025-10-16,15:39:09.000,289,11057071,-795,0,1760629148,13332.168219430001,446.48688894000225,54111.539013120004 2025-10-16,15:39:10.000,289,11057109,-795,0,1760629149,13332.410726590002,446.5573802400031,54111.90933048 2025-10-16,15:39:11.000,289,11057074,-795,0,1760629150,13332.397253969997,446.52213458999904,54111.874394880004 2025-10-16,15:39:12.000,289,11057047,-795,0,1760629151,13332.417462899997,446.57147850000183,54111.86740776001 2025-10-16,15:39:13.000,289,11057033,-795,0,1760629152,13332.397253969997,446.52213458999904,54111.4272192 2025-10-16,15:39:14.000,289,11057030,-795,0,1760629153,13332.356836109997,446.52213458999904,54111.43420632001 2025-10-16,15:39:15.000,289,11057070,-795,0,1760629154,13332.444408139992,446.52213458999904,54111.559974480006 2025-10-16,15:39:16.000,289,11057104,-795,0,1760629155,13332.451144450002,446.5926258899999,54111.874394880004 2025-10-16,15:39:17.000,289,11057116,-795,0,1760629156,13332.437671829997,446.5785276300012,54111.83945928001 2025-10-16,15:39:18.000,289,11057032,-795,0,1760629157,13332.430935520002,446.6067241499986,54111.727665360006 2025-10-16,15:39:19.000,289,11057092,-795,0,1760629158,13332.316418249997,446.57147850000183,54111.57394872 2025-10-16,15:39:20.000,289,11057016,-795,0,1760629159,13332.457880759997,446.6560680600014,54111.8115108 2025-10-16,15:39:21.000,289,11057080,-795,0,1760629160,13332.464617069993,446.5785276300012,54111.46914192 2025-10-16,15:39:22.000,289,11057038,-795,0,1760629161,13332.437671829997,446.59967501999927,54111.52503888 2025-10-16,15:39:23.000,289,11057128,-795,0,1760629162,13332.511771240002,446.5644293700025,54111.60189720001 2025-10-16,15:39:24.000,289,11057037,-795,0,1760629163,13332.491562310002,446.627871540004,54111.69971688001 2025-10-16,15:39:25.000,289,11057062,-795,0,1760629164,13332.478089689997,446.627871540004,54111.8115108 2025-10-16,15:39:26.000,289,11057094,-795,0,1760629165,13332.491562310002,446.6067241499986,54111.825485040004 2025-10-16,15:39:27.000,289,11057084,-795,0,1760629166,13332.565661719993,446.5926258899999,54111.96522744001 2025-10-16,15:39:28.000,289,11057029,-795,0,1760629167,13332.538716479998,446.6067241499986,54111.93727896001 2025-10-16,15:39:29.000,289,11057081,-795,0,1760629168,13332.417462899997,446.53623284999776,54111.608884320005 2025-10-16,15:39:30.000,289,11057094,-795,0,1760629169,13332.484825999993,446.53623284999776,54111.46914192 2025-10-16,15:39:31.000,289,11057085,-795,0,1760629170,13332.471353380002,446.5291837199984,54111.46215480001 2025-10-16,15:39:32.000,289,11057083,-795,0,1760629171,13332.511771240002,446.55033111000375,54111.6368328 2025-10-16,15:39:33.000,289,11057106,-795,0,1760629172,13332.552189100003,446.5432819800044,54111.85343352 2025-10-16,15:39:34.000,289,11057093,-795,0,1760629173,13332.505034929993,446.5291837199984,54111.96522744001 2025-10-16,15:39:35.000,289,11057003,-795,0,1760629174,13332.403990279992,446.4939380700016,54111.6368328 2025-10-16,15:39:36.000,289,11057007,-795,0,1760629175,13332.464617069993,446.52213458999904,54111.727665360006 2025-10-16,15:39:37.000,289,11057056,-795,0,1760629176,13332.525243859993,446.52213458999904,54111.80452368 2025-10-16,15:39:38.000,289,11057083,-755,0,1760629177,13332.498298619998,446.52213458999904,54111.58093584001 2025-10-16,15:39:39.000,289,11057095,-795,0,1760629178,13332.417462899997,446.4516432899982,54111.21061848 2025-10-16,15:39:40.000,289,11057073,-795,0,1760629179,13332.451144450002,446.50098720000096,54111.48311616001 2025-10-16,15:39:41.000,289,11057079,-795,0,1760629180,13332.525243859993,446.53623284999776,54111.776575200005 2025-10-16,15:39:42.000,289,11057067,-795,0,1760629181,13332.558925409998,446.53623284999776,54111.96522744001 2025-10-16,15:39:43.000,289,11057074,-795,0,1760629182,13332.531980170002,446.5150854599997,54111.90234336 2025-10-16,15:39:44.000,289,11057045,-795,0,1760629183,13332.484825999993,446.50098720000096,54111.678755520006 2025-10-16,15:39:45.000,289,11057043,-795,0,1760629184,13332.518507549998,446.5080363300003,54111.7416396 2025-10-16,15:39:46.000,289,11057052,-715,0,1760629185,13332.545452789993,446.5432819800044,54111.76958808001 2025-10-16,15:39:47.000,289,11057117,-795,0,1760629186,13332.565661719993,446.5080363300003,54111.539013120004 2025-10-16,15:39:48.000,289,11057083,-795,0,1760629187,13332.430935520002,446.52213458999904,54111.40625784 2025-10-16,15:39:49.000,289,11057064,-795,0,1760629188,13332.410726590002,446.48688894000225,54111.224592720006 2025-10-16,15:39:50.000,289,11057099,-795,0,1760629189,13332.538716479998,446.5785276300012,54111.76958808001 2025-10-16,15:39:51.000,289,11057076,-795,0,1760629190,13332.606079579993,446.5926258899999,54111.92330472 2025-10-16,15:39:52.000,289,11057046,-795,0,1760629191,13332.565661719993,446.627871540004,54111.90234336 2025-10-16,15:39:53.000,289,11057123,-795,0,1760629192,13332.592606959988,446.6208224100046,54111.86042064 2025-10-16,15:39:54.000,289,11057102,-795,0,1760629193,13332.518507549998,446.6208224100046,54111.80452368 2025-10-16,15:39:55.000,289,11057105,-795,0,1760629194,13332.505034929993,446.613773279998,54111.44818056 2025-10-16,15:39:56.000,289,11057051,-795,0,1760629195,13332.565661719993,446.63492067000334,54111.5669616 2025-10-16,15:39:57.000,289,11057084,-795,0,1760629196,13332.565661719993,446.67016632000013,54111.66478128 2025-10-16,15:39:58.000,289,11057088,-795,0,1760629197,13332.558925409998,446.69836284000485,54111.90234336 2025-10-16,15:39:59.000,289,11057052,-795,0,1760629198,13332.417462899997,446.64901893000206,54111.608884320005 2025-10-16,15:40:00.000,289,11057067,-795,0,1760629199,13332.525243859993,446.68426457999885,54111.69971688001 2025-10-16,15:40:01.000,289,11057059,-795,0,1760629200,13332.525243859993,446.71246110000357,54111.78356232 2025-10-16,15:40:02.000,289,11057050,-795,0,1760629201,13332.498298619998,446.7195102300029,54111.825485040004 2025-10-16,15:40:03.000,289,11057056,-795,0,1760629202,13332.552189100003,446.6631171900008,54111.62285856 2025-10-16,15:40:04.000,289,11057080,-795,0,1760629203,13332.437671829997,446.6067241499986,54111.43420632001 2025-10-16,15:40:05.000,289,11057095,-795,0,1760629204,13332.505034929993,446.6631171900008,54111.41324496001 2025-10-16,15:40:06.000,289,11057081,-795,0,1760629205,13332.538716479998,446.6631171900008,54111.62984568001 2025-10-16,15:40:07.000,289,11057039,-795,0,1760629206,13332.498298619998,446.6560680600014,54111.69971688001 2025-10-16,15:40:08.000,289,11057114,-795,0,1760629207,13332.444408139992,446.59967501999927,54111.66478128 2025-10-16,15:40:09.000,289,11057041,-795,0,1760629208,13332.296209319997,446.5432819800044,54111.33638664001 2025-10-16,15:40:10.000,289,11057071,-795,0,1760629209,13332.471353380002,446.5432819800044,54111.48311616001 2025-10-16,15:40:11.000,289,11057091,-795,0,1760629210,13332.424199209992,446.4727906800035,54111.392283600006 2025-10-16,15:40:12.000,289,11057061,-795,0,1760629211,13332.498298619998,446.37410285999795,54111.273502560005 2025-10-16,15:40:13.000,289,11057052,-795,0,1760629212,13332.646497439993,446.3177098200031,54111.2525412 2025-10-16,15:40:14.000,289,11057073,-795,0,1760629213,13332.666706369993,446.22607113000413,54111.203631360004 2025-10-16,15:40:15.000,289,11057095,-795,0,1760629214,13332.781223639999,446.2613167800009,54111.44818056 2025-10-16,15:40:16.000,289,11057033,-795,0,1760629215,13332.93615876999,446.27541503999964,54111.44818056 2025-10-16,15:40:17.000,289,11057067,-795,0,1760629216,13332.97657662999,446.40229938000266,54111.47612904 2025-10-16,15:40:18.000,289,11057086,-795,0,1760629217,13332.98331294,446.50098720000096,54111.55298736001 2025-10-16,15:40:19.000,289,11057069,-795,0,1760629218,13332.85532304999,446.63492067000334,54111.33638664001 2025-10-16,15:40:20.000,289,11057059,-795,0,1760629219,13332.774487329989,446.6631171900008,54111.36433512001 2025-10-16,15:40:21.000,289,11057070,-795,0,1760629220,13332.801432569999,446.7054119700042,54111.39927072 2025-10-16,15:40:22.000,289,11057057,-795,0,1760629221,13332.761014709999,446.71246110000357,54111.46914192 2025-10-16,15:40:23.000,289,11057081,-795,0,1760629222,13332.686915299993,446.8040997900025,54111.559974480006 2025-10-16,15:40:24.000,289,11057064,-795,0,1760629223,13332.565661719993,446.79705066000315,54111.54600024 2025-10-16,15:40:25.000,289,11057091,-795,0,1760629224,13332.579134339998,446.79705066000315,54111.69971688001 2025-10-16,15:40:26.000,289,11057054,-795,0,1760629225,13332.585870649993,446.8040997900025,54111.825485040004 2025-10-16,15:40:27.000,289,11057081,-795,0,1760629226,13332.579134339998,446.81819805000123,54111.80452368 2025-10-16,15:40:28.000,289,11057044,-795,0,1760629227,13332.457880759997,446.79705066000315,54111.69971688001 2025-10-16,15:40:29.000,289,11057097,-795,0,1760629228,13332.424199209992,446.740657620001,54111.18965712 2025-10-16,15:40:30.000,289,11057089,-795,0,1760629229,13332.511771240002,446.7759032699978,54111.52503888 2025-10-16,15:40:31.000,289,11057098,-795,0,1760629230,13332.572398029988,446.79705066000315,54111.65080704001 2025-10-16,15:40:32.000,289,11057088,-795,0,1760629231,13332.538716479998,446.8252471800006,54111.9512532 2025-10-16,15:40:33.000,289,11057071,-795,0,1760629232,13332.498298619998,446.81819805000123,54111.83247216 2025-10-16,15:40:34.000,289,11057070,-795,0,1760629233,13332.451144450002,446.78295240000443,54111.6368328 2025-10-16,15:40:35.000,289,11057048,-795,0,1760629234,13332.471353380002,446.8040997900025,54111.68574264 2025-10-16,15:40:36.000,289,11057074,-795,0,1760629235,13332.397253969997,446.81114892000187,54111.66478128 2025-10-16,15:40:37.000,289,11057076,-795,0,1760629236,13332.451144450002,446.74770675000036,54111.59491008 2025-10-16,15:40:38.000,289,11057079,-795,0,1760629237,13332.558925409998,446.7195102300029,54111.62984568001 2025-10-16,15:40:39.000,289,11057089,-795,0,1760629238,13332.430935520002,446.613773279998,54111.26651544001 2025-10-16,15:40:40.000,289,11057072,-795,0,1760629239,13332.538716479998,446.69836284000485,54111.40625784 2025-10-16,15:40:41.000,289,11057109,-795,0,1760629240,13332.606079579993,446.7195102300029,54111.92330472 2025-10-16,15:40:42.000,289,11057108,-795,0,1760629241,13332.619552199998,446.69836284000485,54112.00016304 2025-10-16,15:40:43.000,289,11057052,-795,0,1760629242,13332.619552199998,446.7054119700042,54112.03509864001 2025-10-16,15:40:44.000,289,11057058,-795,0,1760629243,13332.545452789993,446.67016632000013,54111.88836912001 2025-10-16,15:40:45.000,289,11057079,-795,0,1760629244,13332.585870649993,446.6560680600014,54111.98618880001 2025-10-16,15:40:46.000,289,11057021,-795,0,1760629245,13332.700387919998,446.64901893000206,54111.874394880004 2025-10-16,15:40:47.000,289,11057081,-795,0,1760629246,13332.700387919998,446.6208224100046,54111.76260096 2025-10-16,15:40:48.000,289,11057019,-795,0,1760629247,13332.592606959988,446.6067241499986,54111.47612904 2025-10-16,15:40:49.000,289,11057077,-795,0,1760629248,13332.565661719993,446.5926258899999,54111.69272976 2025-10-16,15:40:50.000,289,11057125,-795,0,1760629249,13332.673442679989,446.58557676000055,54111.79054944 2025-10-16,15:40:51.000,289,11057085,-795,0,1760629250,13332.680178989998,446.5644293700025,54111.75561384 2025-10-16,15:40:52.000,289,11057106,-795,0,1760629251,13332.720596849998,446.58557676000055,54111.93029184 2025-10-16,15:40:53.000,289,11057058,-795,0,1760629252,13332.808168879994,446.5644293700025,54112.03509864001 2025-10-16,15:40:54.000,289,11057048,-795,0,1760629253,13332.686915299993,446.5644293700025,54111.73465248 2025-10-16,15:40:55.000,289,11057082,-795,0,1760629254,13332.781223639999,446.52213458999904,54111.76260096 2025-10-16,15:40:56.000,289,11057050,-795,0,1760629255,13332.639761129998,446.5432819800044,54111.58093584001 2025-10-16,15:40:57.000,289,11057032,-795,0,1760629256,13332.754278399989,446.48688894000225,54111.54600024 2025-10-16,15:40:58.000,289,11057082,-795,0,1760629257,13332.754278399989,446.5926258899999,54112.07702136 2025-10-16,15:40:59.000,289,11057053,-795,0,1760629258,13332.693651609989,446.53623284999776,54111.657794160004 2025-10-16,15:41:00.000,289,11057037,-795,0,1760629259,13332.713860539989,446.5644293700025,54111.91631760001 2025-10-16,15:41:01.000,289,11057062,-795,0,1760629260,13332.808168879994,446.5432819800044,54112.07702136 2025-10-16,15:41:02.000,289,11057076,-795,0,1760629261,13332.814905189989,446.5785276300012,54112.111956960005 2025-10-16,15:41:03.000,289,11057053,-795,0,1760629262,13332.808168879994,446.53623284999776,54111.76958808001 2025-10-16,15:41:04.000,289,11057002,-795,0,1760629263,13332.740805779998,446.52213458999904,54111.54600024 2025-10-16,15:41:05.000,289,11057039,-795,0,1760629264,13332.761014709999,446.5291837199984,54111.61587144 2025-10-16,15:41:06.000,289,11057119,-795,0,1760629265,13332.767751019994,446.57147850000183,54112.07702136 2025-10-16,15:41:07.000,289,11057049,-795,0,1760629266,13332.821641499999,446.52213458999904,54111.97920168 2025-10-16,15:41:08.000,289,11057084,-795,0,1760629267,13332.707124229993,446.5644293700025,54111.9512532 2025-10-16,15:41:09.000,289,11057086,-795,0,1760629268,13332.646497439993,446.5432819800044,54111.8115108 2025-10-16,15:41:10.000,289,11057060,-795,0,1760629269,13332.781223639999,446.57147850000183,54111.92330472 2025-10-16,15:41:11.000,289,11057066,-795,0,1760629270,13332.828377809994,446.53623284999776,54111.874394880004 2025-10-16,15:41:12.000,289,11057041,-795,0,1760629271,13332.787959949994,446.55033111000375,54111.72067824001 2025-10-16,15:41:13.000,289,11057095,-795,0,1760629272,13332.801432569999,446.53623284999776,54111.68574264 2025-10-16,15:41:14.000,289,11057076,-795,0,1760629273,13332.734069469989,446.5291837199984,54111.657794160004 2025-10-16,15:41:15.000,289,11057068,-795,0,1760629274,13332.801432569999,446.4939380700016,54111.825485040004 2025-10-16,15:41:16.000,289,11057036,-795,0,1760629275,13332.85532304999,446.5432819800044,54112.00715016001 2025-10-16,15:41:17.000,289,11057065,-795,0,1760629276,13332.87553197999,446.5291837199984,54112.00016304 2025-10-16,15:41:18.000,289,11057078,-795,0,1760629277,13332.814905189989,446.58557676000055,54111.97920168 2025-10-16,15:41:19.000,289,11056995,-795,0,1760629278,13332.700387919998,446.4939380700016,54111.7416396 2025-10-16,15:41:20.000,289,11057048,-795,0,1760629279,13332.821641499999,446.5785276300012,54111.67176840001 2025-10-16,15:41:21.000,289,11057050,-795,0,1760629280,13332.909213529994,446.5432819800044,54111.776575200005 2025-10-16,15:41:22.000,289,11057118,-795,0,1760629281,13332.949631389994,446.5644293700025,54111.83247216 2025-10-16,15:41:23.000,289,11057070,-795,0,1760629282,13332.94289508,446.5926258899999,54112.0909956 2025-10-16,15:41:24.000,289,11057076,-795,0,1760629283,13332.814905189989,446.59967501999927,54111.97920168 2025-10-16,15:41:25.000,289,11057016,-795,0,1760629284,13332.909213529994,446.63492067000334,54112.08400848001 2025-10-16,15:41:26.000,289,11057088,-795,0,1760629285,13332.92268615,446.613773279998,54111.98618880001 2025-10-16,15:41:27.000,289,11057077,-795,0,1760629286,13333.0237308,446.63492067000334,54112.22375088001 2025-10-16,15:41:28.000,289,11057035,-795,0,1760629287,13332.96310401,446.6419698000027,54111.895356240006 2025-10-16,15:41:29.000,289,11057024,-795,0,1760629288,13332.761014709999,446.627871540004,54111.371322240004 2025-10-16,15:41:30.000,289,11057022,-795,0,1760629289,13332.91594983999,446.68426457999885,54111.71369112 2025-10-16,15:41:31.000,289,11057078,-795,0,1760629290,13332.96310401,446.7195102300029,54111.944266080005 2025-10-16,15:41:32.000,289,11057029,-795,0,1760629291,13332.94289508,446.740657620001,54112.160866800004 2025-10-16,15:41:33.000,289,11057060,-795,0,1760629292,13332.94289508,446.7547558799997,54112.00715016001 2025-10-16,15:41:34.000,289,11057064,-795,0,1760629293,13332.94289508,446.7618050099991,54112.02811152 2025-10-16,15:41:35.000,289,11057092,-795,0,1760629294,13332.99678555999,446.7900015300038,54112.160866800004 2025-10-16,15:41:36.000,289,11057045,-795,0,1760629295,13332.99678555999,446.79705066000315,54112.11894408 2025-10-16,15:41:37.000,289,11057060,-795,0,1760629296,13332.99678555999,446.76885413999844,54111.706704000004 2025-10-16,15:41:38.000,289,11057077,-795,0,1760629297,13332.841850429999,446.81114892000187,54111.47612904 2025-10-16,15:41:39.000,289,11057037,-795,0,1760629298,13332.794696259989,446.8040997900025,54111.392283600006 2025-10-16,15:41:40.000,289,11057048,-795,0,1760629299,13332.89574090999,446.89573848000146,54111.97221456 2025-10-16,15:41:41.000,289,11057046,-795,0,1760629300,13333.00352187,446.9098367400002,54112.13291832001 2025-10-16,15:41:42.000,289,11057060,-795,0,1760629301,13332.990049249995,446.93098412999825,54112.13291832001 2025-10-16,15:41:43.000,289,11057071,-795,0,1760629302,13333.0237308,446.95918065000296,54112.11894408 2025-10-16,15:41:44.000,289,11057031,-795,0,1760629303,13332.882268289999,446.98032804000104,54111.90234336 2025-10-16,15:41:45.000,289,11057006,-795,0,1760629304,13332.909213529994,446.9873771700004,54111.66478128 2025-10-16,15:41:46.000,289,11057047,-795,0,1760629305,13332.92268615,447.02967195000383,54111.78356232 2025-10-16,15:41:47.000,289,11057041,-795,0,1760629306,13332.94289508,447.02262282000447,54111.75561384 2025-10-16,15:41:48.000,289,11057082,-795,0,1760629307,13332.862059359999,447.05786847000127,54111.85343352 2025-10-16,15:41:49.000,289,11057084,-795,0,1760629308,13332.828377809994,447.07196673,54111.69272976 2025-10-16,15:41:50.000,289,11057061,-795,0,1760629309,13332.89574090999,447.1001632500047,54112.0211244 2025-10-16,15:41:51.000,289,11057047,-795,0,1760629310,13332.98331294,447.1354089000015,54112.10496984001 2025-10-16,15:41:52.000,289,11057062,-795,0,1760629311,13332.990049249995,447.1354089000015,54112.0909956 2025-10-16,15:41:53.000,289,11057112,-795,0,1760629312,13332.93615876999,447.1847528100043,54112.02811152 2025-10-16,15:41:54.000,289,11057063,-795,0,1760629313,13332.929422459994,447.17770367999765,54111.59491008 2025-10-16,15:41:55.000,289,11057027,-795,0,1760629314,13332.91594983999,447.1354089000015,54111.608884320005 2025-10-16,15:41:56.000,289,11057060,-795,0,1760629315,13332.949631389994,447.1706545499983,54111.79753656001 2025-10-16,15:41:57.000,289,11057085,-795,0,1760629316,13332.98331294,447.2129493300017,54112.160866800004 2025-10-16,15:41:58.000,289,11057023,-795,0,1760629317,13332.969840319995,447.1847528100043,54112.08400848001 2025-10-16,15:41:59.000,289,11057081,-795,0,1760629318,13332.841850429999,447.15655628999957,54111.68574264 2025-10-16,15:42:00.000,289,11057072,-795,0,1760629319,13333.0237308,447.20590020000236,54112.05606000001 2025-10-16,15:42:01.000,289,11057059,-795,0,1760629320,13333.050676039995,447.2199984600011,54112.07003424 2025-10-16,15:42:02.000,289,11057107,-795,0,1760629321,13333.03720341999,447.1706545499983,54111.81849792001 2025-10-16,15:42:03.000,289,11057054,-795,0,1760629322,13333.05741234999,447.16360541999893,54111.78356232 2025-10-16,15:42:04.000,289,11057065,-795,0,1760629323,13332.990049249995,447.16360541999893,54111.69272976 2025-10-16,15:42:05.000,289,11057049,-795,0,1760629324,13332.98331294,447.2340967199998,54111.88836912001 2025-10-16,15:42:06.000,289,11057094,-795,0,1760629325,13333.08435759,447.19180194000364,54112.10496984001 2025-10-16,15:42:07.000,289,11057062,-795,0,1760629326,13333.06414866,447.2199984600011,54112.13291832001 2025-10-16,15:42:08.000,289,11057067,-795,0,1760629327,13333.01699448999,447.1706545499983,54112.0909956 2025-10-16,15:42:09.000,289,11057047,-795,0,1760629328,13332.841850429999,447.16360541999893,54111.776575200005 2025-10-16,15:42:10.000,289,11057081,-795,0,1760629329,13332.909213529994,447.1847528100043,54111.72067824001 2025-10-16,15:42:11.000,289,11057005,-795,0,1760629330,13332.969840319995,447.14245803000085,54111.608884320005 2025-10-16,15:42:12.000,289,11057062,-795,0,1760629331,13333.00352187,447.16360541999893,54111.75561384 2025-10-16,15:42:13.000,289,11057057,-795,0,1760629332,13333.04393973,447.1354089000015,54111.76958808001 2025-10-16,15:42:14.000,289,11057055,-795,0,1760629333,13333.010258179995,447.2129493300017,54112.00715016001 2025-10-16,15:42:15.000,289,11057052,-795,0,1760629334,13333.010258179995,447.198851070003,54111.83247216 2025-10-16,15:42:16.000,289,11057035,-795,0,1760629335,13333.030467109995,447.198851070003,54111.97920168 2025-10-16,15:42:17.000,289,11057091,-795,0,1760629336,13333.03720341999,447.2481949799985,54111.993175920004 2025-10-16,15:42:18.000,289,11057041,-795,0,1760629337,13332.990049249995,447.2199984600011,54112.04907288 2025-10-16,15:42:19.000,289,11057080,-795,0,1760629338,13332.868795669994,447.15655628999957,54111.36433512001 2025-10-16,15:42:20.000,289,11057048,-795,0,1760629339,13332.95636769999,447.22704759000044,54111.5669616 2025-10-16,15:42:21.000,289,11057046,-795,0,1760629340,13332.99678555999,447.2622932400045,54111.76958808001 2025-10-16,15:42:22.000,289,11057005,-795,0,1760629341,13332.97657662999,447.2622932400045,54112.08400848001 2025-10-16,15:42:23.000,289,11057073,-795,0,1760629342,13332.97657662999,447.29048976000195,54112.04907288 2025-10-16,15:42:24.000,289,11057034,-795,0,1760629343,13332.949631389994,447.22704759000044,54111.944266080005 2025-10-16,15:42:25.000,289,11057074,-795,0,1760629344,13332.89574090999,447.2975388900013,54111.874394880004 2025-10-16,15:42:26.000,289,11057076,-795,0,1760629345,13332.91594983999,447.2975388900013,54112.00016304 2025-10-16,15:42:27.000,289,11057084,-795,0,1760629346,13332.90247722,447.31163715,54111.825485040004 2025-10-16,15:42:28.000,289,11057075,-795,0,1760629347,13332.794696259989,447.2481949799985,54111.5669616 2025-10-16,15:42:29.000,289,11057062,-795,0,1760629348,13332.754278399989,447.2199984600011,54111.32939952 2025-10-16,15:42:30.000,289,11057050,-795,0,1760629349,13332.87553197999,447.27639150000323,54111.706704000004 2025-10-16,15:42:31.000,289,11057066,-795,0,1760629350,13332.87553197999,447.31163715,54111.825485040004 2025-10-16,15:42:32.000,289,11057070,-795,0,1760629351,13332.92268615,447.2975388900013,54111.93727896001 2025-10-16,15:42:33.000,289,11057028,-795,0,1760629352,13332.89574090999,447.27639150000323,54111.98618880001 2025-10-16,15:42:34.000,289,11057075,-795,0,1760629353,13332.87553197999,447.2340967199998,54111.81849792001 2025-10-16,15:42:35.000,289,11057054,-795,0,1760629354,13332.90247722,447.3186862799994,54111.93727896001 2025-10-16,15:42:36.000,289,11057046,-795,0,1760629355,13332.801432569999,447.2199984600011,54111.41324496001 2025-10-16,15:42:37.000,289,11057046,-795,0,1760629356,13332.882268289999,447.2481949799985,54111.66478128 2025-10-16,15:42:38.000,289,11057075,-795,0,1760629357,13332.96310401,447.2199984600011,54111.75561384 2025-10-16,15:42:39.000,289,11056968,-795,0,1760629358,13332.761014709999,447.22704759000044,54111.50407752001 2025-10-16,15:42:40.000,289,11057025,-795,0,1760629359,13332.949631389994,447.198851070003,54111.85343352 2025-10-16,15:42:41.000,289,11057057,-755,0,1760629360,13332.97657662999,447.1847528100043,54111.95824032 2025-10-16,15:42:42.000,289,11057055,-795,0,1760629361,13333.00352187,447.19180194000364,54111.776575200005 2025-10-16,15:42:43.000,289,11057062,-795,0,1760629362,13333.04393973,447.19180194000364,54111.90234336 2025-10-16,15:42:44.000,289,11057076,-795,0,1760629363,13333.03720341999,447.1213106400028,54111.57394872 2025-10-16,15:42:45.000,289,11057065,-795,0,1760629364,13332.98331294,447.09311411999806,54111.62984568001 2025-10-16,15:42:46.000,289,11057006,-795,0,1760629365,13333.131511759995,447.07901585999934,54111.71369112 2025-10-16,15:42:47.000,289,11057051,-795,0,1760629366,13333.091093899995,447.1142615100034,54112.042085760004 2025-10-16,15:42:48.000,289,11057050,-795,0,1760629367,13333.091093899995,447.07196673,54111.91631760001 2025-10-16,15:42:49.000,289,11057082,-795,0,1760629368,13332.949631389994,447.0367210800032,54111.69272976 2025-10-16,15:42:50.000,289,11057040,-795,0,1760629369,13333.01699448999,447.04377021000255,54111.7416396 2025-10-16,15:42:51.000,289,11057069,-795,0,1760629370,13333.010258179995,447.0014754299991,54111.83945928001 2025-10-16,15:42:52.000,289,11057042,-795,0,1760629371,13333.09783020999,446.98032804000104,54111.72067824001 2025-10-16,15:42:53.000,289,11057081,-795,0,1760629372,13333.07762127999,446.9380332600049,54111.69971688001 2025-10-16,15:42:54.000,289,11057059,-795,0,1760629373,13333.05741234999,446.9027876100008,54111.55298736001 2025-10-16,15:42:55.000,289,11057056,-795,0,1760629374,13333.131511759995,446.91688586999953,54111.80452368 2025-10-16,15:42:56.000,289,11057004,-795,0,1760629375,13333.03720341999,446.8886893500021,54111.86740776001 2025-10-16,15:42:57.000,289,11057003,-795,0,1760629376,13333.111302829995,446.8252471800006,54111.7416396 2025-10-16,15:42:58.000,289,11057072,-795,0,1760629377,13333.091093899995,446.81819805000123,54111.88836912001 2025-10-16,15:42:59.000,289,11057078,-795,0,1760629378,13333.010258179995,446.7265593600023,54111.60189720001 2025-10-16,15:43:00.000,289,11057067,-795,0,1760629379,13333.050676039995,446.7547558799997,54111.79753656001 2025-10-16,15:43:01.000,289,11057071,-795,0,1760629380,13333.10456652,446.68426457999885,54111.511064640006 2025-10-16,15:43:02.000,289,11057028,-795,0,1760629381,13333.151720689995,446.69836284000485,54111.61587144 2025-10-16,15:43:03.000,289,11057049,-795,0,1760629382,13333.151720689995,446.6913137099982,54111.61587144 2025-10-16,15:43:04.000,289,11057040,-795,0,1760629383,13333.09783020999,446.73360849000164,54111.97221456 2025-10-16,15:43:05.000,289,11057042,-795,0,1760629384,13333.030467109995,446.63492067000334,54111.6368328 2025-10-16,15:43:06.000,289,11057069,-795,0,1760629385,13333.01699448999,446.68426457999885,54111.81849792001 2025-10-16,15:43:07.000,289,11057068,-795,0,1760629386,13333.070884969995,446.6560680600014,54111.92330472 2025-10-16,15:43:08.000,289,11057058,-795,0,1760629387,13333.0237308,446.68426457999885,54111.90933048 2025-10-16,15:43:09.000,289,11057040,-795,0,1760629388,13333.01699448999,446.6208224100046,54111.51805176 2025-10-16,15:43:10.000,289,11057031,-795,0,1760629389,13332.969840319995,446.6208224100046,54111.490103280004 2025-10-16,15:43:11.000,289,11057068,-795,0,1760629390,13333.010258179995,446.627871540004,54111.66478128 2025-10-16,15:43:12.000,289,11057036,-795,0,1760629391,13332.969840319995,446.64901893000206,54111.81849792001 2025-10-16,15:43:13.000,289,11057069,-795,0,1760629392,13332.93615876999,446.613773279998,54111.706704000004 2025-10-16,15:43:14.000,289,11056999,-795,0,1760629393,13332.89574090999,446.6560680600014,54111.69971688001 2025-10-16,15:43:15.000,289,11057064,-795,0,1760629394,13332.949631389994,446.6419698000027,54111.846446400006 2025-10-16,15:43:16.000,289,11057076,-795,0,1760629395,13332.909213529994,446.6419698000027,54111.8115108 2025-10-16,15:43:17.000,289,11057016,-795,0,1760629396,13332.90247722,446.59967501999927,54111.65080704001 2025-10-16,15:43:18.000,289,11057080,-795,0,1760629397,13332.87553197999,446.5644293700025,54111.357348 2025-10-16,15:43:19.000,289,11056991,-795,0,1760629398,13332.821641499999,446.53623284999776,54111.11978592 2025-10-16,15:43:20.000,289,11057000,-795,0,1760629399,13332.841850429999,446.55033111000375,54111.39927072 2025-10-16,15:43:21.000,289,11057030,-795,0,1760629400,13332.87553197999,446.55033111000375,54111.7416396 2025-10-16,15:43:22.000,289,11057065,-795,0,1760629401,13332.828377809994,446.5644293700025,54111.8115108 2025-10-16,15:43:23.000,289,11057073,-795,0,1760629402,13332.87553197999,446.5080363300003,54111.85343352 2025-10-16,15:43:24.000,289,11057033,-795,0,1760629403,13332.774487329989,446.5573802400031,54111.80452368 2025-10-16,15:43:25.000,289,11057079,-795,0,1760629404,13332.848586739994,446.5644293700025,54111.825485040004 2025-10-16,15:43:26.000,289,11057032,-795,0,1760629405,13332.91594983999,446.5150854599997,54111.657794160004 2025-10-16,15:43:27.000,289,11057052,-795,0,1760629406,13332.89574090999,446.4939380700016,54111.64381992 2025-10-16,15:43:28.000,289,11057007,-795,0,1760629407,13332.794696259989,446.5291837199984,54111.46914192 2025-10-16,15:43:29.000,289,11057053,-795,0,1760629408,13332.659970059998,446.4516432899982,54111.511064640006 2025-10-16,15:43:30.000,289,11057079,-795,0,1760629409,13332.747542089994,446.4727906800035,54111.64381992 2025-10-16,15:43:31.000,289,11057048,-795,0,1760629410,13332.754278399989,446.46574155000417,54111.67176840001 2025-10-16,15:43:32.000,289,11057067,-795,0,1760629411,13332.619552199998,446.43754502999946,54111.68574264 2025-10-16,15:43:33.000,289,11057048,-795,0,1760629412,13332.787959949994,446.4727906800035,54111.78356232 2025-10-16,15:43:34.000,289,11057034,-795,0,1760629413,13332.734069469989,446.5080363300003,54111.55298736001 2025-10-16,15:43:35.000,289,11057033,-795,0,1760629414,13332.707124229993,446.4727906800035,54111.273502560005 2025-10-16,15:43:36.000,289,11057062,-795,0,1760629415,13332.693651609989,446.52213458999904,54111.45516768 2025-10-16,15:43:37.000,289,11057064,-795,0,1760629416,13332.653233749988,446.52213458999904,54111.36433512001 2025-10-16,15:43:38.000,289,11057045,-795,0,1760629417,13332.666706369993,446.58557676000055,54111.706704000004 2025-10-16,15:43:39.000,289,11057045,-795,0,1760629418,13332.518507549998,446.55033111000375,54111.35036088 2025-10-16,15:43:40.000,289,11057059,-795,0,1760629419,13332.505034929993,446.613773279998,54111.50407752001 2025-10-16,15:43:41.000,289,11057048,-795,0,1760629420,13332.653233749988,446.63492067000334,54111.69971688001 2025-10-16,15:43:42.000,289,11057064,-795,0,1760629421,13332.585870649993,446.67016632000013,54111.727665360006 2025-10-16,15:43:43.000,289,11057062,-795,0,1760629422,13332.646497439993,446.6631171900008,54111.38529648001 2025-10-16,15:43:44.000,289,11057050,-795,0,1760629423,13332.498298619998,446.6772154499995,54111.07087608 2025-10-16,15:43:45.000,289,11057041,-795,0,1760629424,13332.491562310002,446.6631171900008,54111.18267 2025-10-16,15:43:46.000,289,11057062,-795,0,1760629425,13332.478089689997,446.76885413999844,54111.490103280004 2025-10-16,15:43:47.000,289,11057095,-795,0,1760629426,13332.525243859993,446.7900015300038,54111.608884320005 2025-10-16,15:43:48.000,289,11057017,-795,0,1760629427,13332.525243859993,446.81819805000123,54111.65080704001 2025-10-16,15:43:49.000,289,11057058,-795,0,1760629428,13332.403990279992,446.79705066000315,54111.273502560005 2025-10-16,15:43:50.000,289,11057075,-795,0,1760629429,13332.505034929993,446.84639456999867,54111.59491008 2025-10-16,15:43:51.000,289,11057073,-795,0,1760629430,13332.518507549998,446.78295240000443,54111.322412400004 2025-10-16,15:43:52.000,289,11057027,-795,0,1760629431,13332.518507549998,446.81819805000123,54111.32939952 2025-10-16,15:43:53.000,289,11057059,-795,0,1760629432,13332.471353380002,446.8252471800006,54111.30843816 2025-10-16,15:43:54.000,289,11057102,-795,0,1760629433,13332.424199209992,446.86049283000466,54111.322412400004 2025-10-16,15:43:55.000,289,11057065,-795,0,1760629434,13332.417462899997,446.853443699998,54111.48311616001 2025-10-16,15:43:56.000,289,11057066,-795,0,1760629435,13332.437671829997,446.88164022000274,54111.67176840001 2025-10-16,15:43:57.000,289,11057077,-795,0,1760629436,13332.478089689997,446.89573848000146,54111.66478128 2025-10-16,15:43:58.000,289,11057026,-795,0,1760629437,13332.410726590002,446.8745910900034,54111.57394872 2025-10-16,15:43:59.000,289,11056989,-795,0,1760629438,13332.323154559992,446.81114892000187,54111.2525412 2025-10-16,15:44:00.000,289,11057088,-795,0,1760629439,13332.363572419992,446.83229630999995,54111.08485032 2025-10-16,15:44:01.000,289,11057061,-795,0,1760629440,13332.390517660002,446.867541960004,54111.16869576001 2025-10-16,15:44:02.000,289,11057052,-795,0,1760629441,13332.397253969997,446.8252471800006,54111.2874768 2025-10-16,15:44:03.000,289,11057061,-795,0,1760629442,13332.410726590002,446.853443699998,54111.61587144 2025-10-16,15:44:04.000,289,11057003,-795,0,1760629443,13332.255791459997,446.83229630999995,54111.4970904 2025-10-16,15:44:05.000,289,11057022,-795,0,1760629444,13332.329890870002,446.8745910900034,54111.539013120004 2025-10-16,15:44:06.000,289,11057041,-795,0,1760629445,13332.370308730002,446.867541960004,54111.65080704001 2025-10-16,15:44:07.000,289,11057056,-795,0,1760629446,13332.363572419992,446.89573848000146,54111.65080704001 2025-10-16,15:44:08.000,289,11057044,-795,0,1760629447,13332.350099800002,446.8393454399993,54111.31542528001 2025-10-16,15:44:09.000,289,11057080,-795,0,1760629448,13332.154746809996,446.7900015300038,54111.01497912 2025-10-16,15:44:10.000,289,11057046,-795,0,1760629449,13332.215373599996,446.81114892000187,54111.1127988 2025-10-16,15:44:11.000,289,11057056,-795,0,1760629450,13332.262527769992,446.83229630999995,54111.40625784 2025-10-16,15:44:12.000,289,11057029,-795,0,1760629451,13332.302945629992,446.8393454399993,54111.61587144 2025-10-16,15:44:13.000,289,11057068,-795,0,1760629452,13332.289473010002,446.86049283000466,54111.608884320005 2025-10-16,15:44:14.000,289,11057039,-795,0,1760629453,13332.249055150001,446.8252471800006,54111.511064640006 2025-10-16,15:44:15.000,289,11057069,-795,0,1760629454,13332.350099800002,446.86049283000466,54111.69272976 2025-10-16,15:44:16.000,289,11057087,-795,0,1760629455,13332.249055150001,446.81819805000123,54111.322412400004 2025-10-16,15:44:17.000,289,11057042,-795,0,1760629456,13332.195164669996,446.81114892000187,54111.07087608 2025-10-16,15:44:18.000,289,11057092,-795,0,1760629457,13332.235582529996,446.76885413999844,54111.11978592 2025-10-16,15:44:19.000,289,11057056,-795,0,1760629458,13332.121065259991,446.78295240000443,54111.11978592 2025-10-16,15:44:20.000,289,11057045,-795,0,1760629459,13332.208637290001,446.8252471800006,54111.48311616001 2025-10-16,15:44:21.000,289,11057032,-795,0,1760629460,13332.296209319997,446.86049283000466,54111.62285856 2025-10-16,15:44:22.000,289,11057070,-795,0,1760629461,13332.249055150001,446.81114892000187,54111.60189720001 2025-10-16,15:44:23.000,289,11057050,-795,0,1760629462,13332.235582529996,446.83229630999995,54111.51805176 2025-10-16,15:44:24.000,289,11057033,-795,0,1760629463,13332.161483119991,446.76885413999844,54111.35036088 2025-10-16,15:44:25.000,289,11057052,-795,0,1760629464,13332.154746809996,446.7618050099991,54111.09183744 2025-10-16,15:44:26.000,289,11057047,-795,0,1760629465,13332.181692049991,446.6560680600014,54111.16170864 2025-10-16,15:44:27.000,289,11057076,-795,0,1760629466,13332.255791459997,446.5573802400031,54111.154721520004 2025-10-16,15:44:28.000,289,11057079,-795,0,1760629467,13332.329890870002,446.50098720000096,54111.43420632001 2025-10-16,15:44:29.000,289,11057060,-795,0,1760629468,13332.390517660002,446.627871540004,54111.23157984 2025-10-16,15:44:30.000,289,11057015,-795,0,1760629469,13332.464617069993,446.78295240000443,54111.441193440005 2025-10-16,15:44:31.000,289,11057032,-795,0,1760629470,13332.484825999993,446.9027876100008,54111.539013120004 2025-10-16,15:44:32.000,289,11057049,-795,0,1760629471,13332.390517660002,446.93098412999825,54111.559974480006 2025-10-16,15:44:33.000,289,11057058,-795,0,1760629472,13332.316418249997,446.94508239000425,54111.19664424001 2025-10-16,15:44:34.000,289,11057063,-795,0,1760629473,13332.228846220001,446.9239349999989,54111.035940480004 2025-10-16,15:44:35.000,289,11057069,-795,0,1760629474,13332.161483119991,446.86049283000466,54111.08485032 2025-10-16,15:44:36.000,289,11057059,-795,0,1760629475,13332.201900979991,446.9239349999989,54111.53202600001 2025-10-16,15:44:37.000,289,11057038,-795,0,1760629476,13332.181692049991,446.9521315200036,54111.490103280004 2025-10-16,15:44:38.000,289,11057096,-795,0,1760629477,13332.195164669996,446.89573848000146,54111.57394872 2025-10-16,15:44:39.000,289,11057031,-795,0,1760629478,13332.04022953999,446.867541960004,54111.203631360004 2025-10-16,15:44:40.000,289,11057047,-795,0,1760629479,13332.141274189991,446.8393454399993,54111.46914192 2025-10-16,15:44:41.000,289,11057008,-795,0,1760629480,13332.013284299996,446.84639456999867,54111.08485032 2025-10-16,15:44:42.000,289,11057025,-795,0,1760629481,13332.168219430001,446.79705066000315,54111.23856696 2025-10-16,15:44:43.000,289,11057053,-795,0,1760629482,13332.121065259991,446.78295240000443,54111.21061848 2025-10-16,15:44:44.000,289,11057084,-795,0,1760629483,13332.02675692,446.7265593600023,54111.14074728 2025-10-16,15:44:45.000,289,11057073,-795,0,1760629484,13332.134537879996,446.71246110000357,54111.48311616001 2025-10-16,15:44:46.000,289,11057051,-795,0,1760629485,13332.329890870002,446.7618050099991,54111.52503888 2025-10-16,15:44:47.000,289,11057068,-795,0,1760629486,13332.296209319997,446.9239349999989,54111.46215480001 2025-10-16,15:44:48.000,289,11057028,-795,0,1760629487,13332.12780157,446.99442629999976,54111.4272192 2025-10-16,15:44:49.000,289,11057018,-795,0,1760629488,13331.86508548,446.9098367400002,54111.105811680005 2025-10-16,15:44:50.000,289,11057040,-795,0,1760629489,13331.831403929995,446.8393454399993,54110.94510792 2025-10-16,15:44:51.000,289,11057058,-795,0,1760629490,13331.85834916999,446.76885413999844,54111.105811680005 2025-10-16,15:44:52.000,289,11057046,-795,0,1760629491,13331.89876702999,446.7759032699978,54111.224592720006 2025-10-16,15:44:53.000,289,11057049,-795,0,1760629492,13331.95939381999,446.74770675000036,54111.60189720001 2025-10-16,15:44:54.000,289,11057067,-795,0,1760629493,13331.912239649995,446.74770675000036,54111.58792296 2025-10-16,15:44:55.000,289,11057008,-795,0,1760629494,13331.932448579995,446.73360849000164,54111.29446392001 2025-10-16,15:44:56.000,289,11056992,-795,0,1760629495,13331.993075369995,446.6913137099982,54111.47612904 2025-10-16,15:44:57.000,289,11057009,-795,0,1760629496,13331.972866439995,446.7054119700042,54111.51805176 2025-10-16,15:44:58.000,289,11057036,-795,0,1760629497,13331.89876702999,446.67016632000013,54111.11978592 2025-10-16,15:44:59.000,289,11057050,-795,0,1760629498,13331.81793130999,446.6208224100046,54110.95908216001 2025-10-16,15:45:00.000,289,11057065,-795,0,1760629499,13331.851612859995,446.64901893000206,54111.01497912 2025-10-16,15:45:01.000,289,11057043,-795,0,1760629500,13331.811194999995,446.6560680600014,54111.11978592 2025-10-16,15:45:02.000,289,11057039,-795,0,1760629501,13331.972866439995,446.71246110000357,54111.54600024 2025-10-16,15:45:03.000,289,11057048,-795,0,1760629502,13331.95939381999,446.69836284000485,54111.54600024 2025-10-16,15:45:04.000,289,11056973,-795,0,1760629503,13331.93918488999,446.7265593600023,54111.46215480001 2025-10-16,15:45:05.000,289,11057051,-795,0,1760629504,13331.91897595999,446.6419698000027,54111.35036088 2025-10-16,15:45:06.000,289,11057002,-795,0,1760629505,13331.91897595999,446.69836284000485,54111.2874768 2025-10-16,15:45:07.000,289,11057035,-795,0,1760629506,13331.97960274999,446.6631171900008,54111.18267 2025-10-16,15:45:08.000,289,11057063,-795,0,1760629507,13331.93918488999,446.6913137099982,54111.18267 2025-10-16,15:45:09.000,289,11057013,-795,0,1760629508,13331.831403929995,446.6419698000027,54110.83331400001 2025-10-16,15:45:10.000,289,11057036,-795,0,1760629509,13331.9459212,446.6913137099982,54111.441193440005 2025-10-16,15:45:11.000,289,11057080,-795,0,1760629510,13331.972866439995,446.7054119700042,54111.52503888 2025-10-16,15:45:12.000,289,11057012,-795,0,1760629511,13331.88529441,446.71246110000357,54111.47612904 2025-10-16,15:45:13.000,289,11057063,-795,0,1760629512,13331.90550334,446.68426457999885,54111.40625784 2025-10-16,15:45:14.000,289,11057089,-795,0,1760629513,13331.83814023999,446.6913137099982,54111.30843816 2025-10-16,15:45:15.000,289,11057031,-795,0,1760629514,13331.86508548,446.6067241499986,54110.938120800005 2025-10-16,15:45:16.000,289,11057060,-795,0,1760629515,13331.871821789995,446.6067241499986,54111.154721520004 2025-10-16,15:45:17.000,289,11057021,-795,0,1760629516,13331.92571227,446.6067241499986,54111.21760560001 2025-10-16,15:45:18.000,289,11057065,-795,0,1760629517,13331.85834916999,446.627871540004,54111.441193440005 2025-10-16,15:45:20.000,289,11057007,-795,0,1760629519,13331.95939381999,446.6208224100046,54111.41324496001 2025-10-16,15:45:21.000,289,11057033,-795,0,1760629520,13331.95939381999,446.6208224100046,54111.32939952 2025-10-16,15:45:22.000,289,11057034,-795,0,1760629521,13331.93918488999,446.63492067000334,54111.371322240004 2025-10-16,15:45:23.000,289,11057049,-795,0,1760629522,13331.90550334,446.63492067000334,54110.9730564 2025-10-16,15:45:24.000,289,11057057,-795,0,1760629523,13331.88529441,446.64901893000206,54111.007992000006 2025-10-16,15:45:25.000,289,11057016,-795,0,1760629524,13332.04696585,446.64901893000206,54111.14773440001 2025-10-16,15:45:26.000,289,11057079,-795,0,1760629525,13331.99981167999,446.6913137099982,54111.30145104 2025-10-16,15:45:27.000,289,11057019,-795,0,1760629526,13332.02002060999,446.71246110000357,54111.39927072 2025-10-16,15:45:28.000,289,11057005,-795,0,1760629527,13331.932448579995,446.7054119700042,54111.18267 2025-10-16,15:45:29.000,289,11057015,-795,0,1760629528,13332.00654799,446.6772154499995,54111.29446392001 2025-10-16,15:45:30.000,289,11057054,-795,0,1760629529,13331.91897595999,446.6772154499995,54111.14074728 2025-10-16,15:45:31.000,289,11057086,-795,0,1760629530,13332.02002060999,446.73360849000164,54111.175682880006 2025-10-16,15:45:32.000,289,11057062,-795,0,1760629531,13331.952657509995,446.69836284000485,54110.91715944 2025-10-16,15:45:33.000,289,11057078,-795,0,1760629532,13332.121065259991,446.7547558799997,54111.12677304001 2025-10-16,15:45:34.000,289,11057091,-795,0,1760629533,13332.114328949996,446.7195102300029,54111.16170864 2025-10-16,15:45:35.000,289,11057068,-795,0,1760629534,13332.174955739996,446.74770675000036,54111.42023208 2025-10-16,15:45:36.000,289,11057007,-795,0,1760629535,13332.073911089996,446.7759032699978,54111.23856696 2025-10-16,15:45:37.000,289,11057035,-795,0,1760629536,13332.073911089996,446.7618050099991,54111.18965712 2025-10-16,15:45:38.000,289,11056986,-795,0,1760629537,13332.12780157,446.81819805000123,54111.322412400004 2025-10-16,15:45:39.000,289,11057072,-795,0,1760629538,13332.181692049991,446.7900015300038,54111.42023208 2025-10-16,15:45:40.000,289,11057048,-795,0,1760629539,13331.99981167999,446.7618050099991,54110.67959736 2025-10-16,15:45:41.000,289,11057038,-795,0,1760629540,13332.195164669996,446.7900015300038,54111.06388896 2025-10-16,15:45:42.000,289,11057044,-715,0,1760629541,13332.094120019996,446.8745910900034,54110.92414656 2025-10-16,15:45:43.000,289,11057024,-795,0,1760629542,13332.201900979991,446.88164022000274,54111.37830936 2025-10-16,15:45:44.000,289,11056963,-795,0,1760629543,13332.181692049991,446.89573848000146,54111.357348 2025-10-16,15:45:45.000,289,11057063,-795,0,1760629544,13332.134537879996,446.9027876100008,54111.21061848 2025-10-16,15:45:46.000,289,11057000,-795,0,1760629545,13332.148010500001,446.9098367400002,54111.23856696 2025-10-16,15:45:47.000,289,11057064,-795,0,1760629546,13332.161483119991,446.9521315200036,54111.35036088 2025-10-16,15:45:48.000,289,11057000,-795,0,1760629547,13332.154746809996,446.95918065000296,54111.30843816 2025-10-16,15:45:49.000,289,11057016,-715,0,1760629548,13332.114328949996,446.9662297800023,54111.00100488001 2025-10-16,15:45:50.000,289,11057043,-795,0,1760629549,13331.97960274999,446.9380332600049,54110.819339760004 2025-10-16,15:45:51.000,289,11057030,-795,0,1760629550,13332.073911089996,446.9732789100017,54111.00100488001 2025-10-16,15:45:52.000,289,11056999,-795,0,1760629551,13332.053702159996,447.0014754299991,54111.14074728 2025-10-16,15:45:53.000,289,11056947,-795,0,1760629552,13332.094120019996,447.02262282000447,54111.322412400004 2025-10-16,15:45:54.000,289,11057051,-795,0,1760629553,13332.154746809996,447.02262282000447,54111.2874768 2025-10-16,15:45:55.000,289,11057043,-795,0,1760629554,13332.02002060999,447.0367210800032,54111.2874768 2025-10-16,15:45:56.000,289,11057048,-795,0,1760629555,13332.04696585,447.0508193400019,54111.273502560005 2025-10-16,15:45:57.000,289,11057071,-795,0,1760629556,13332.02002060999,447.0649176000006,54110.819339760004 2025-10-16,15:45:58.000,289,11057007,-795,0,1760629557,13332.114328949996,447.0508193400019,54111.007992000006 2025-10-16,15:45:59.000,289,11056996,-795,0,1760629558,13332.148010500001,447.07196673,54111.13376016 2025-10-16,15:46:00.000,289,11057018,-795,0,1760629559,13332.033493229996,447.07196673,54111.0429276 2025-10-16,15:46:01.000,289,11057091,-795,0,1760629560,13332.080647399991,447.0649176000006,54111.18267 2025-10-16,15:46:02.000,289,11056965,-795,0,1760629561,13332.08738371,447.07901585999934,54111.175682880006 2025-10-16,15:46:03.000,289,11057039,-795,0,1760629562,13332.161483119991,447.07901585999934,54111.343373760006 2025-10-16,15:46:04.000,289,11057015,-795,0,1760629563,13332.114328949996,447.07196673,54111.26651544001 2025-10-16,15:46:05.000,289,11057071,-795,0,1760629564,13332.12780157,447.07196673,54111.29446392001 2025-10-16,15:46:06.000,289,11057027,-795,0,1760629565,13332.141274189991,447.04377021000255,54111.0429276 2025-10-16,15:46:07.000,289,11057061,-795,0,1760629566,13332.228846220001,447.09311411999806,54111.23157984 2025-10-16,15:46:08.000,289,11057015,-795,0,1760629567,13332.188428360001,447.0649176000006,54111.21760560001 2025-10-16,15:46:09.000,289,11057040,-795,0,1760629568,13332.181692049991,447.07901585999934,54111.47612904 2025-10-16,15:46:10.000,289,11057028,-795,0,1760629569,13332.04022953999,447.02262282000447,54111.23856696 2025-10-16,15:46:11.000,289,11057074,-795,0,1760629570,13332.080647399991,447.07901585999934,54111.26651544001 2025-10-16,15:46:12.000,289,11057079,-795,0,1760629571,13332.073911089996,447.1142615100034,54111.41324496001 2025-10-16,15:46:13.000,289,11057040,-795,0,1760629572,13332.174955739996,447.1354089000015,54111.62285856 2025-10-16,15:46:14.000,289,11057050,-795,0,1760629573,13332.188428360001,447.1142615100034,54111.26651544001 2025-10-16,15:46:15.000,289,11057011,-795,0,1760629574,13332.08738371,447.16360541999893,54111.16869576001 2025-10-16,15:46:16.000,289,11057026,-795,0,1760629575,13332.02002060999,447.1495071600002,54110.91715944 2025-10-16,15:46:17.000,289,11057002,-795,0,1760629576,13331.97960274999,447.20590020000236,54111.322412400004 2025-10-16,15:46:18.000,289,11057065,-795,0,1760629577,13332.02675692,447.20590020000236,54111.42023208 2025-10-16,15:46:19.000,289,11057059,-795,0,1760629578,13332.00654799,447.2552441099979,54111.50407752001 2025-10-16,15:46:20.000,289,11057039,-795,0,1760629579,13331.871821789995,447.27639150000323,54111.13376016 2025-10-16,15:46:21.000,289,11057038,-795,0,1760629580,13331.84487655,447.3186862799994,54111.37830936 2025-10-16,15:46:22.000,289,11057006,-795,0,1760629581,13331.96613013,447.33983367000474,54111.35036088 2025-10-16,15:46:23.000,289,11057065,-795,0,1760629582,13331.932448579995,447.3680301900022,54111.203631360004 2025-10-16,15:46:24.000,289,11057065,-795,0,1760629583,13331.93918488999,447.3468828000041,54111.175682880006 2025-10-16,15:46:25.000,289,11057028,-795,0,1760629584,13331.86508548,447.3609810600028,54110.99401776 2025-10-16,15:46:26.000,289,11057023,-795,0,1760629585,13331.87855809999,447.3680301900022,54111.26651544001 2025-10-16,15:46:27.000,289,11057086,-795,0,1760629586,13331.90550334,447.4244232300043,54111.4970904 2025-10-16,15:46:28.000,289,11057074,-795,0,1760629587,13331.83814023999,447.4244232300043,54111.37830936 2025-10-16,15:46:29.000,289,11057071,-795,0,1760629588,13331.851612859995,447.45261975000176,54111.44818056 2025-10-16,15:46:30.000,289,11057018,-795,0,1760629589,13331.790986069995,447.3609810600028,54111.13376016 2025-10-16,15:46:31.000,289,11057032,-795,0,1760629590,13331.85834916999,447.38917758000025,54111.175682880006 2025-10-16,15:46:32.000,289,11057037,-795,0,1760629591,13331.91897595999,447.3468828000041,54111.175682880006 2025-10-16,15:46:33.000,289,11057020,-795,0,1760629592,13331.932448579995,447.30458802000066,54111.224592720006 2025-10-16,15:46:34.000,289,11057028,-795,0,1760629593,13331.89876702999,447.3186862799994,54111.441193440005 2025-10-16,15:46:35.000,289,11057018,-795,0,1760629594,13331.912239649995,447.27639150000323,54111.4272192 2025-10-16,15:46:36.000,289,11057009,-795,0,1760629595,13331.871821789995,447.30458802000066,54111.40625784 2025-10-16,15:46:37.000,289,11057048,-795,0,1760629596,13331.912239649995,447.2481949799985,54111.4272192 2025-10-16,15:46:38.000,289,11057016,-795,0,1760629597,13331.99981167999,447.2834406300026,54111.608884320005 2025-10-16,15:46:39.000,289,11057046,-795,0,1760629598,13331.972866439995,447.2481949799985,54111.43420632001 2025-10-16,15:46:40.000,289,11057040,-795,0,1760629599,13331.85834916999,447.1847528100043,54110.889210960006 2025-10-16,15:46:41.000,289,11057089,-795,0,1760629600,13331.95939381999,447.198851070003,54111.09882456001 2025-10-16,15:46:42.000,289,11057001,-795,0,1760629601,13331.993075369995,447.1706545499983,54111.21760560001 2025-10-16,15:46:43.000,289,11057033,-795,0,1760629602,13331.912239649995,447.22704759000044,54111.41324496001 2025-10-16,15:46:44.000,289,11057043,-795,0,1760629603,13332.06717478,447.24114584999916,54111.58093584001 2025-10-16,15:46:45.000,289,11057001,-795,0,1760629604,13332.06717478,447.19180194000364,54111.55298736001 2025-10-16,15:46:46.000,289,11057031,-795,0,1760629605,13332.06717478,447.2340967199998,54111.47612904 2025-10-16,15:46:47.000,289,11057077,-795,0,1760629606,13332.174955739996,447.22704759000044,54111.62984568001 2025-10-16,15:46:48.000,289,11056987,-795,0,1760629607,13332.121065259991,447.2481949799985,54111.273502560005 2025-10-16,15:46:49.000,289,11057061,-795,0,1760629608,13332.168219430001,447.22704759000044,54111.29446392001 2025-10-16,15:46:50.000,289,11057054,-795,0,1760629609,13332.053702159996,447.20590020000236,54111.105811680005 2025-10-16,15:46:51.000,289,11057033,-795,0,1760629610,13332.08738371,447.2481949799985,54111.39927072 2025-10-16,15:46:52.000,289,11057066,-795,0,1760629611,13332.080647399991,447.27639150000323,54111.57394872 2025-10-16,15:46:53.000,289,11057049,-795,0,1760629612,13332.222109909992,447.2975388900013,54111.73465248 2025-10-16,15:46:54.000,289,11057039,-795,0,1760629613,13332.215373599996,447.27639150000323,54111.76958808001 2025-10-16,15:46:55.000,289,11057059,-795,0,1760629614,13332.215373599996,447.2622932400045,54111.7416396 2025-10-16,15:46:56.000,289,11056980,-795,0,1760629615,13332.114328949996,447.22704759000044,54111.26651544001 2025-10-16,15:46:57.000,289,11056949,-795,0,1760629616,13332.114328949996,447.1495071600002,54111.21061848 2025-10-16,15:46:58.000,289,11057022,-795,0,1760629617,13332.12780157,447.20590020000236,54111.28048968 2025-10-16,15:46:59.000,289,11057064,-795,0,1760629618,13332.148010500001,447.1354089000015,54111.44818056 2025-10-16,15:47:00.000,289,11057041,-795,0,1760629619,13332.04696585,447.1142615100034,54111.19664424001 2025-10-16,15:47:01.000,289,11057036,-795,0,1760629620,13332.141274189991,447.1001632500047,54111.55298736001 2025-10-16,15:47:02.000,289,11057029,-795,0,1760629621,13332.174955739996,447.07196673,54111.64381992 2025-10-16,15:47:03.000,289,11057062,-795,0,1760629622,13332.215373599996,447.0367210800032,54111.58792296 2025-10-16,15:47:04.000,289,11056974,-795,0,1760629623,13332.154746809996,447.04377021000255,54111.57394872 2025-10-16,15:47:05.000,289,11057014,-795,0,1760629624,13332.10759264,446.9027876100008,54110.96606928 2025-10-16,15:47:06.000,289,11057048,-795,0,1760629625,13332.094120019996,446.9098367400002,54111.11978592 2025-10-16,15:47:07.000,289,11057033,-795,0,1760629626,13332.161483119991,446.84639456999867,54111.11978592 2025-10-16,15:47:08.000,289,11057072,-795,0,1760629627,13332.154746809996,446.9027876100008,54111.6368328 2025-10-16,15:47:09.000,289,11057017,-795,0,1760629628,13332.154746809996,446.89573848000146,54111.54600024 2025-10-16,15:47:10.000,289,11057033,-795,0,1760629629,13332.04696585,446.8252471800006,54111.31542528001 2025-10-16,15:47:11.000,289,11057043,-795,0,1760629630,13332.12780157,446.84639456999867,54111.43420632001 2025-10-16,15:47:12.000,289,11057012,-795,0,1760629631,13332.114328949996,446.853443699998,54111.52503888 2025-10-16,15:47:13.000,289,11057055,-795,0,1760629632,13332.141274189991,446.7900015300038,54111.21061848 2025-10-16,15:47:14.000,289,11057046,-795,0,1760629633,13332.06717478,446.78295240000443,54111.24555408001 2025-10-16,15:47:15.000,289,11057046,-795,0,1760629634,13331.972866439995,446.74770675000036,54110.99401776 2025-10-16,15:47:16.000,289,11057010,-795,0,1760629635,13331.99981167999,446.78295240000443,54111.36433512001 2025-10-16,15:47:17.000,289,11057037,-795,0,1760629636,13332.053702159996,446.73360849000164,54111.52503888 2025-10-16,15:47:18.000,289,11057100,-795,0,1760629637,13331.96613013,446.71246110000357,54111.46914192 2025-10-16,15:47:19.000,289,11057054,-795,0,1760629638,13332.013284299996,446.6772154499995,54111.51805176 2025-10-16,15:47:20.000,289,11057007,-795,0,1760629639,13331.87855809999,446.6419698000027,54111.21760560001 2025-10-16,15:47:21.000,289,11057035,-795,0,1760629640,13331.952657509995,446.63492067000334,54111.2874768 2025-10-16,15:47:22.000,289,11057000,-795,0,1760629641,13331.92571227,446.6560680600014,54111.105811680005 2025-10-16,15:47:23.000,289,11057040,-795,0,1760629642,13332.013284299996,446.6560680600014,54111.203631360004 2025-10-16,15:47:24.000,289,11057079,-795,0,1760629643,13332.033493229996,446.68426457999885,54111.26651544001 2025-10-16,15:47:25.000,289,11057087,-795,0,1760629644,13331.99981167999,446.7054119700042,54111.490103280004 2025-10-16,15:47:26.000,289,11057077,-795,0,1760629645,13331.98633906,446.6913137099982,54111.392283600006 2025-10-16,15:47:27.000,289,11057033,-795,0,1760629646,13332.073911089996,446.71246110000357,54111.559974480006 2025-10-16,15:47:28.000,289,11056977,-795,0,1760629647,13332.02002060999,446.7265593600023,54111.58093584001 2025-10-16,15:47:29.000,289,11056986,-795,0,1760629648,13332.094120019996,446.68426457999885,54111.4970904 2025-10-16,15:47:30.000,289,11057022,-795,0,1760629649,13331.95939381999,446.67016632000013,54111.035940480004 2025-10-16,15:47:31.000,289,11057083,-795,0,1760629650,13332.033493229996,446.7265593600023,54111.06388896 2025-10-16,15:47:32.000,289,11057053,-795,0,1760629651,13332.060438469991,446.7759032699978,54111.16869576001 2025-10-16,15:47:33.000,289,11057069,-795,0,1760629652,13332.073911089996,446.7900015300038,54111.50407752001 2025-10-16,15:47:34.000,289,11057004,-795,0,1760629653,13332.174955739996,446.83229630999995,54111.6368328 2025-10-16,15:47:35.000,289,11057049,-795,0,1760629654,13332.228846220001,446.8393454399993,54111.66478128 2025-10-16,15:47:36.000,289,11057034,-795,0,1760629655,13332.114328949996,446.86049283000466,54111.42023208 2025-10-16,15:47:37.000,289,11057021,-795,0,1760629656,13332.181692049991,446.8745910900034,54111.47612904 2025-10-16,15:47:38.000,289,11057004,-795,0,1760629657,13332.148010500001,446.9098367400002,54111.29446392001 2025-10-16,15:47:39.000,289,11057065,-795,0,1760629658,13332.174955739996,446.8886893500021,54111.14074728 2025-10-16,15:47:40.000,289,11057033,-795,0,1760629659,13332.073911089996,446.9098367400002,54110.889210960006 2025-10-16,15:47:41.000,289,11057035,-795,0,1760629660,13332.181692049991,446.93098412999825,54111.13376016 2025-10-16,15:47:42.000,289,11057047,-795,0,1760629661,13332.188428360001,446.94508239000425,54111.371322240004 2025-10-16,15:47:43.000,289,11057016,-795,0,1760629662,13332.228846220001,446.98032804000104,54111.441193440005 2025-10-16,15:47:44.000,289,11056992,-795,0,1760629663,13332.100856329991,446.99442629999976,54111.14074728 2025-10-16,15:47:45.000,289,11057017,-795,0,1760629664,13332.134537879996,446.99442629999976,54111.14074728 2025-10-16,15:47:46.000,289,11056979,-795,0,1760629665,13332.174955739996,447.01557368999784,54111.25952832 2025-10-16,15:47:47.000,289,11057013,-795,0,1760629666,13332.208637290001,447.05786847000127,54111.105811680005 2025-10-16,15:47:48.000,289,11057034,-795,0,1760629667,13332.181692049991,447.10721238000406,54111.13376016 2025-10-16,15:47:49.000,289,11057012,-795,0,1760629668,13332.181692049991,447.1142615100034,54111.007992000006 2025-10-16,15:47:50.000,289,11057039,-795,0,1760629669,13332.080647399991,447.0649176000006,54111.1127988 2025-10-16,15:47:51.000,289,11057027,-795,0,1760629670,13332.141274189991,447.1142615100034,54111.21760560001 2025-10-16,15:47:52.000,289,11057000,-795,0,1760629671,13332.174955739996,447.1495071600002,54111.32939952 2025-10-16,15:47:53.000,289,11057051,-795,0,1760629672,13332.195164669996,447.1495071600002,54111.322412400004 2025-10-16,15:47:54.000,289,11057010,-795,0,1760629673,13332.134537879996,447.15655628999957,54111.273502560005 2025-10-16,15:47:55.000,289,11057048,-795,0,1760629674,13332.148010500001,447.1142615100034,54110.98004352001 2025-10-16,15:47:56.000,289,11057037,-795,0,1760629675,13332.080647399991,447.1001632500047,54111.01497912 2025-10-16,15:47:57.000,289,11057037,-795,0,1760629676,13332.188428360001,447.09311411999806,54111.14074728 2025-10-16,15:47:58.000,289,11057092,-795,0,1760629677,13332.161483119991,447.14245803000085,54111.30145104 2025-10-16,15:47:59.000,289,11057030,-795,0,1760629678,13332.208637290001,447.1213106400028,54111.357348 2025-10-16,15:48:00.000,289,11056971,-795,0,1760629679,13332.033493229996,447.07901585999934,54110.95209504 2025-10-16,15:48:01.000,289,11057027,-795,0,1760629680,13332.08738371,447.0860649899987,54111.14773440001 2025-10-16,15:48:02.000,289,11057018,-795,0,1760629681,13332.073911089996,447.07901585999934,54111.224592720006 2025-10-16,15:48:03.000,289,11057045,-795,0,1760629682,13332.10759264,447.09311411999806,54111.30145104 2025-10-16,15:48:04.000,289,11057024,-795,0,1760629683,13332.073911089996,447.02967195000383,54110.94510792 2025-10-16,15:48:05.000,289,11057046,-795,0,1760629684,13331.97960274999,447.02967195000383,54110.84728824 2025-10-16,15:48:06.000,289,11057030,-795,0,1760629685,13332.073911089996,446.95918065000296,54111.02895336001 2025-10-16,15:48:07.000,289,11057030,-795,0,1760629686,13332.04022953999,446.9732789100017,54111.16170864 2025-10-16,15:48:08.000,289,11056998,-795,0,1760629687,13332.00654799,446.9098367400002,54111.24555408001 2025-10-16,15:48:09.000,289,11057046,-795,0,1760629688,13332.00654799,446.91688586999953,54111.26651544001 2025-10-16,15:48:10.000,289,11057039,-795,0,1760629689,13331.85834916999,446.78295240000443,54110.88222384001 2025-10-16,15:48:11.000,289,11056969,-795,0,1760629690,13331.93918488999,446.867541960004,54110.96606928 2025-10-16,15:48:12.000,289,11057025,-795,0,1760629691,13331.88529441,446.76885413999844,54110.7285072 2025-10-16,15:48:13.000,289,11056997,-795,0,1760629692,13331.93918488999,446.7759032699978,54110.9031852 2025-10-16,15:48:14.000,289,11057054,-795,0,1760629693,13331.932448579995,446.7265593600023,54110.98004352001 2025-10-16,15:48:15.000,289,11057031,-795,0,1760629694,13331.87855809999,446.7054119700042,54111.16869576001 2025-10-16,15:48:16.000,289,11057042,-795,0,1760629695,13331.790986069995,446.64901893000206,54110.91017232001 2025-10-16,15:48:17.000,289,11057011,-795,0,1760629696,13331.81793130999,446.6419698000027,54111.04991472001 2025-10-16,15:48:18.000,289,11056995,-795,0,1760629697,13331.811194999995,446.5926258899999,54111.12677304001 2025-10-16,15:48:19.000,289,11057039,-795,0,1760629698,13331.78424976,446.5573802400031,54111.14074728 2025-10-16,15:48:20.000,289,11057041,-795,0,1760629699,13331.609105699994,446.4727906800035,54110.73549432 2025-10-16,15:48:21.000,289,11057044,-795,0,1760629700,13331.69667772999,446.43754502999946,54110.75645568 2025-10-16,15:48:22.000,289,11057039,-795,0,1760629701,13331.72362297,446.3952502500033,54110.85427536 2025-10-16,15:48:23.000,289,11057055,-795,0,1760629702,13331.65625986999,446.35295546999987,54110.64466176001 2025-10-16,15:48:24.000,289,11057013,-795,0,1760629703,13331.73709558999,446.3177098200031,54111.09183744 2025-10-16,15:48:25.000,289,11057045,-795,0,1760629704,13331.669732489994,446.28951329999836,54110.868249600004 2025-10-16,15:48:26.000,289,11057039,-795,0,1760629705,13331.63605093999,446.24016939000285,54110.938120800005 2025-10-16,15:48:27.000,289,11057022,-795,0,1760629706,13331.588896769994,446.21197286999814,54110.86126248001 2025-10-16,15:48:28.000,289,11057008,-795,0,1760629707,13331.689941419994,446.19082548000006,54111.035940480004 2025-10-16,15:48:29.000,289,11057035,-795,0,1760629708,13331.609105699994,446.1485307000039,54110.658636 2025-10-16,15:48:30.000,289,11057064,-795,0,1760629709,13331.514797359989,446.07803940000304,54110.42107392 2025-10-16,15:48:31.000,289,11057027,-795,0,1760629710,13331.575424149989,446.07803940000304,54110.52588072001 2025-10-16,15:48:32.000,289,11056994,-795,0,1760629711,13331.669732489994,446.02869549000025,54110.987030640004 2025-10-16,15:48:33.000,289,11057036,-795,0,1760629712,13331.622578319999,446.00754810000217,54110.93113368001 2025-10-16,15:48:34.000,289,11057051,-795,0,1760629713,13331.629314629994,445.93000767000194,54110.95908216001 2025-10-16,15:48:35.000,289,11057005,-795,0,1760629714,13331.514797359989,445.90886028000386,54110.68658448 2025-10-16,15:48:36.000,289,11057039,-795,0,1760629715,13331.575424149989,445.89476201999787,54110.92414656 2025-10-16,15:48:37.000,289,11057007,-795,0,1760629716,13331.63605093999,445.8877128899985,54110.7983784 2025-10-16,15:48:38.000,289,11057052,-795,0,1760629717,13331.63605093999,445.79607419999957,54110.73549432 2025-10-16,15:48:39.000,289,11057049,-795,0,1760629718,13331.649523559994,445.83131985000364,54110.67959736 2025-10-16,15:48:40.000,289,11057032,-795,0,1760629719,13331.332916990003,445.8101724599983,54110.09267928001 2025-10-16,15:48:41.000,289,11057024,-795,0,1760629720,13331.622578319999,445.8595163700011,54110.840301120006 2025-10-16,15:48:42.000,289,11057039,-795,0,1760629721,13331.65625986999,445.8524672400017,54110.93113368001 2025-10-16,15:48:43.000,289,11057027,-795,0,1760629722,13331.629314629994,445.90886028000386,54110.94510792 2025-10-16,15:48:44.000,289,11057053,-795,0,1760629723,13331.548478909994,445.8595163700011,54110.82632688 2025-10-16,15:48:45.000,289,11056987,-795,0,1760629724,13331.528269979994,445.8595163700011,54110.60972616 2025-10-16,15:48:46.000,289,11057025,-795,0,1760629725,13331.575424149989,445.88066375999915,54110.651648880004 2025-10-16,15:48:47.000,289,11057052,-795,0,1760629726,13331.669732489994,445.9018111500045,54110.672610240006 2025-10-16,15:48:48.000,289,11056943,-795,0,1760629727,13331.622578319999,445.90886028000386,54110.63767464 2025-10-16,15:48:49.000,289,11057014,-795,0,1760629728,13331.582160459999,445.9018111500045,54110.73549432 2025-10-16,15:48:50.000,289,11057026,-795,0,1760629729,13331.481115809998,445.89476201999787,54110.71453296001 2025-10-16,15:48:51.000,289,11057028,-795,0,1760629730,13331.61584200999,445.93000767000194,54110.819339760004 2025-10-16,15:48:52.000,289,11057057,-795,0,1760629731,13331.609105699994,445.94410593000066,54110.91017232001 2025-10-16,15:48:53.000,289,11057005,-795,0,1760629732,13331.65625986999,445.96525331999874,54110.938120800005 2025-10-16,15:48:54.000,289,11057019,-795,0,1760629733,13331.68320511,445.95115506,54110.79139128001 2025-10-16,15:48:55.000,289,11057052,-795,0,1760629734,13331.7438319,445.99344984000345,54110.74946856 2025-10-16,15:48:56.000,289,11057019,-795,0,1760629735,13331.662996179999,445.97935158000473,54110.770429920005 2025-10-16,15:48:57.000,289,11057043,-795,0,1760629736,13331.595633079989,445.9723024499981,54110.658636 2025-10-16,15:48:58.000,289,11057034,-795,0,1760629737,13331.595633079989,446.0145972300015,54110.889210960006 2025-10-16,15:48:59.000,289,11057003,-795,0,1760629738,13331.649523559994,446.02869549000025,54110.91715944 2025-10-16,15:49:00.000,289,11056989,-795,0,1760629739,13331.508061049994,446.0216463600009,54110.67959736 2025-10-16,15:49:01.000,289,11057013,-795,0,1760629740,13331.61584200999,446.04279374999896,54110.85427536 2025-10-16,15:49:02.000,289,11057012,-795,0,1760629741,13331.595633079989,446.07803940000304,54110.91017232001 2025-10-16,15:49:03.000,289,11056995,-795,0,1760629742,13331.61584200999,446.0639411400043,54110.68658448 2025-10-16,15:49:04.000,289,11056955,-795,0,1760629743,13331.561951529999,446.0850885300024,54110.56780344 2025-10-16,15:49:05.000,289,11057031,-795,0,1760629744,13331.555215219989,446.09213766000175,54110.553829200006 2025-10-16,15:49:06.000,289,11056976,-795,0,1760629745,13331.407016399993,446.0850885300024,54110.40709968001 2025-10-16,15:49:07.000,289,11057018,-795,0,1760629746,13331.353125920003,446.169678090002,54110.52588072001 2025-10-16,15:49:08.000,289,11057086,-795,0,1760629747,13331.501324739998,446.1837763500007,54110.868249600004 2025-10-16,15:49:09.000,289,11057042,-795,0,1760629748,13331.561951529999,446.2049237399988,54111.01497912 2025-10-16,15:49:10.000,289,11057041,-795,0,1760629749,13331.433961639988,446.21197286999814,54110.7285072 2025-10-16,15:49:11.000,289,11057025,-795,0,1760629750,13331.460906879998,446.2331202600035,54110.56081632 2025-10-16,15:49:12.000,289,11057010,-795,0,1760629751,13331.494588429989,446.21197286999814,54110.59575192001 2025-10-16,15:49:13.000,289,11057020,-795,0,1760629752,13331.467643189993,446.2683659100003,54110.59575192001 2025-10-16,15:49:14.000,289,11057008,-795,0,1760629753,13331.474379499989,446.3106606900037,54110.840301120006 2025-10-16,15:49:15.000,289,11057051,-795,0,1760629754,13331.359862229998,446.3459063400005,54110.77741704 2025-10-16,15:49:16.000,289,11057010,-795,0,1760629755,13331.339653299998,446.3459063400005,54110.770429920005 2025-10-16,15:49:17.000,289,11057037,-795,0,1760629756,13331.413752709988,446.3952502500033,54110.94510792 2025-10-16,15:49:18.000,289,11057014,-795,0,1760629757,13331.427225329993,446.3952502500033,54111.00100488001 2025-10-16,15:49:19.000,289,11057070,-795,0,1760629758,13331.339653299998,446.43754502999946,54110.7285072 2025-10-16,15:49:20.000,289,11056943,-795,0,1760629759,13331.272290200002,446.4445941599988,54110.40709968001 2025-10-16,15:49:21.000,289,11057021,-795,0,1760629760,13331.346389609993,446.4798398100029,54110.46998376 2025-10-16,15:49:22.000,289,11057039,-795,0,1760629761,13331.305971749993,446.43754502999946,54110.5188936 2025-10-16,15:49:23.000,289,11057027,-795,0,1760629762,13331.353125920003,446.53623284999776,54110.83331400001 2025-10-16,15:49:24.000,289,11057043,-795,0,1760629763,13331.312708060002,446.5291837199984,54110.91017232001 2025-10-16,15:49:25.000,289,11057031,-795,0,1760629764,13331.225136029992,446.5785276300012,54110.840301120006 2025-10-16,15:49:26.000,289,11057010,-795,0,1760629765,13331.252081270002,446.5785276300012,54110.84728824 2025-10-16,15:49:27.000,289,11057021,-795,0,1760629766,13331.238608649997,446.59967501999927,54110.81235264001 2025-10-16,15:49:28.000,289,11057013,-795,0,1760629767,13331.279026509997,446.5644293700025,54110.5887648 2025-10-16,15:49:29.000,289,11057020,-795,0,1760629768,13331.245344959993,446.5926258899999,54110.54684208001 2025-10-16,15:49:30.000,289,11057011,-795,0,1760629769,13331.157772929997,446.59967501999927,54110.33024136001 2025-10-16,15:49:31.000,289,11057020,-795,0,1760629770,13331.198190789997,446.63492067000334,54110.70754584 2025-10-16,15:49:32.000,289,11057057,-795,0,1760629771,13331.211663410002,446.6772154499995,54110.82632688 2025-10-16,15:49:33.000,289,11057041,-795,0,1760629772,13331.279026509997,446.6560680600014,54111.00100488001 2025-10-16,15:49:34.000,289,11057092,-795,0,1760629773,13331.326180679993,446.6419698000027,54111.02196624 2025-10-16,15:49:35.000,289,11057050,-795,0,1760629774,13331.319444369998,446.6913137099982,54111.04991472001 2025-10-16,15:49:36.000,289,11056985,-795,0,1760629775,13331.225136029992,446.6772154499995,54110.49793224001 2025-10-16,15:49:37.000,289,11056994,-795,0,1760629776,13331.279026509997,446.6772154499995,54110.56081632 2025-10-16,15:49:38.000,289,11057032,-795,0,1760629777,13331.272290200002,446.740657620001,54110.63767464 2025-10-16,15:49:39.000,289,11057018,-795,0,1760629778,13331.272290200002,446.7759032699978,54110.92414656 2025-10-16,15:49:40.000,289,11057020,-795,0,1760629779,13331.124091379992,446.7195102300029,54110.71453296001 2025-10-16,15:49:41.000,289,11056968,-795,0,1760629780,13331.164509239992,446.7759032699978,54110.88222384001 2025-10-16,15:49:42.000,289,11057008,-795,0,1760629781,13331.245344959993,446.8040997900025,54111.007992000006 2025-10-16,15:49:43.000,289,11057063,-795,0,1760629782,13331.231872340002,446.7900015300038,54110.9730564 2025-10-16,15:49:44.000,289,11056952,-795,0,1760629783,13331.177981859997,446.79705066000315,54110.77741704 2025-10-16,15:49:45.000,289,11057002,-795,0,1760629784,13331.130827690002,446.78295240000443,54110.4140868 2025-10-16,15:49:46.000,289,11057034,-795,0,1760629785,13331.070200900002,446.8040997900025,54110.32325424 2025-10-16,15:49:47.000,289,11056997,-795,0,1760629786,13331.043255659992,446.8393454399993,54110.47697088001 2025-10-16,15:49:48.000,289,11057004,-795,0,1760629787,13331.144300309992,446.853443699998,54110.89619808 2025-10-16,15:49:49.000,289,11057043,-795,0,1760629788,13331.137563999997,446.86049283000466,54110.88222384001 2025-10-16,15:49:50.000,289,11057019,-795,0,1760629789,13331.009574110001,446.7759032699978,54110.7285072 2025-10-16,15:49:51.000,289,11057066,-795,0,1760629790,13331.151036620002,446.79705066000315,54110.819339760004 2025-10-16,15:49:52.000,289,11057014,-795,0,1760629791,13331.164509239992,446.79705066000315,54110.89619808 2025-10-16,15:49:53.000,289,11056983,-795,0,1760629792,13331.124091379992,446.7265593600023,54110.52588072001 2025-10-16,15:49:54.000,289,11057008,-795,0,1760629793,13331.151036620002,446.76885413999844,54110.62370040001 2025-10-16,15:49:55.000,289,11057054,-795,0,1760629794,13331.070200900002,446.7618050099991,54110.35120272 2025-10-16,15:49:56.000,289,11057031,-795,0,1760629795,13331.103882449992,446.8040997900025,54110.83331400001 2025-10-16,15:49:57.000,289,11057017,-795,0,1760629796,13331.177981859997,446.79705066000315,54110.91017232001 2025-10-16,15:49:58.000,289,11057086,-795,0,1760629797,13331.231872340002,446.7759032699978,54111.04991472001 2025-10-16,15:49:59.000,289,11056996,-795,0,1760629798,13331.218399719997,446.8040997900025,54111.056901840006 2025-10-16,15:50:00.000,289,11056974,-795,0,1760629799,13331.002837799992,446.76885413999844,54110.62370040001 2025-10-16,15:50:01.000,289,11057028,-795,0,1760629800,13331.171245550002,446.71246110000357,54110.46998376 2025-10-16,15:50:02.000,289,11057011,-795,0,1760629801,13331.076937209997,446.73360849000164,54110.435048160005 2025-10-16,15:50:03.000,289,11057016,-795,0,1760629802,13331.124091379992,446.78295240000443,54110.60972616 2025-10-16,15:50:04.000,289,11057018,-795,0,1760629803,13331.144300309992,446.7759032699978,54110.92414656 2025-10-16,15:50:05.000,289,11057025,-795,0,1760629804,13331.103882449992,446.7900015300038,54110.87523672 2025-10-16,15:50:06.000,289,11057021,-795,0,1760629805,13331.097146139997,446.7547558799997,54110.83331400001 2025-10-16,15:50:07.000,289,11057014,-795,0,1760629806,13331.063464589992,446.78295240000443,54110.74248144001 2025-10-16,15:50:08.000,289,11056977,-795,0,1760629807,13331.090409830002,446.7618050099991,54110.938120800005 2025-10-16,15:50:09.000,289,11057020,-795,0,1760629808,13331.110618760002,446.76885413999844,54110.61671328 2025-10-16,15:50:10.000,289,11057047,-795,0,1760629809,13330.962419939991,446.73360849000164,54110.37216408 2025-10-16,15:50:11.000,289,11057024,-795,0,1760629810,13331.029783040001,446.7547558799997,54110.4140868 2025-10-16,15:50:12.000,289,11057005,-795,0,1760629811,13331.002837799992,446.78295240000443,54110.71453296001 2025-10-16,15:50:13.000,289,11057023,-795,0,1760629812,13331.130827690002,446.7759032699978,54110.93113368001 2025-10-16,15:50:14.000,289,11057018,-795,0,1760629813,13331.151036620002,446.78295240000443,54110.96606928 2025-10-16,15:50:15.000,289,11057044,-795,0,1760629814,13331.151036620002,446.7759032699978,54110.9730564 2025-10-16,15:50:16.000,289,11056975,-795,0,1760629815,13331.049991970001,446.7618050099991,54110.56780344 2025-10-16,15:50:17.000,289,11057013,-795,0,1760629816,13331.124091379992,446.7618050099991,54110.77741704 2025-10-16,15:50:18.000,289,11057035,-795,0,1760629817,13331.103882449992,446.7618050099991,54110.64466176001 2025-10-16,15:50:19.000,289,11056999,-795,0,1760629818,13331.056728279997,446.7618050099991,54110.52588072001 2025-10-16,15:50:20.000,289,11057024,-795,0,1760629819,13330.982628869991,446.7547558799997,54110.61671328 2025-10-16,15:50:21.000,289,11057022,-795,0,1760629820,13331.070200900002,446.8393454399993,54110.89619808 2025-10-16,15:50:22.000,289,11057047,-795,0,1760629821,13331.023046729992,446.81114892000187,54110.83331400001 2025-10-16,15:50:23.000,289,11057034,-795,0,1760629822,13331.063464589992,446.8393454399993,54111.007992000006 2025-10-16,15:50:24.000,289,11056990,-795,0,1760629823,13331.023046729992,446.81114892000187,54110.9730564 2025-10-16,15:50:25.000,289,11057027,-795,0,1760629824,13331.016310419996,446.867541960004,54110.85427536 2025-10-16,15:50:26.000,289,11056985,-795,0,1760629825,13330.969156250001,446.7900015300038,54110.53985496 2025-10-16,15:50:27.000,289,11057009,-795,0,1760629826,13330.922002079991,446.83229630999995,54110.47697088001 2025-10-16,15:50:28.000,289,11057010,-795,0,1760629827,13330.982628869991,446.83229630999995,54110.67959736 2025-10-16,15:50:29.000,289,11056979,-795,0,1760629828,13330.982628869991,446.88164022000274,54111.0429276 2025-10-16,15:50:30.000,289,11056978,-795,0,1760629829,13330.82095742999,446.7900015300038,54110.66562312001 2025-10-16,15:50:31.000,289,11057025,-795,0,1760629830,13330.969156250001,446.8745910900034,54110.91017232001 2025-10-16,15:50:32.000,289,11057002,-795,0,1760629831,13330.996101489996,446.853443699998,54110.92414656 2025-10-16,15:50:33.000,289,11057010,-795,0,1760629832,13330.942211009991,446.9027876100008,54110.987030640004 2025-10-16,15:50:34.000,289,11057036,-795,0,1760629833,13330.948947320001,446.84639456999867,54110.74946856 2025-10-16,15:50:35.000,289,11057024,-795,0,1760629834,13330.861375289991,446.9098367400002,54110.57479056001 2025-10-16,15:50:36.000,289,11057008,-795,0,1760629835,13330.814221119996,446.9239349999989,54110.61671328 2025-10-16,15:50:37.000,289,11057049,-795,0,1760629836,13330.861375289991,446.98032804000104,54111.056901840006 2025-10-16,15:50:38.000,289,11057030,-795,0,1760629837,13330.854638979996,446.98032804000104,54111.07087608 2025-10-16,15:50:39.000,289,11057024,-795,0,1760629838,13330.82769374,447.0014754299991,54111.04991472001 2025-10-16,15:50:40.000,289,11056960,-795,0,1760629839,13330.70644016,446.9521315200036,54110.700558720004 2025-10-16,15:50:41.000,289,11057022,-795,0,1760629840,13330.76033063999,447.0085245599985,54110.819339760004 2025-10-16,15:50:42.000,289,11057051,-795,0,1760629841,13330.72664909,446.95918065000296,54110.40011256 2025-10-16,15:50:43.000,289,11057056,-795,0,1760629842,13330.80074849999,447.02262282000447,54110.62370040001 2025-10-16,15:50:44.000,289,11057047,-795,0,1760629843,13330.78053956999,447.0085245599985,54110.73549432 2025-10-16,15:50:45.000,289,11056996,-795,0,1760629844,13330.733385399995,447.05786847000127,54110.81235264001 2025-10-16,15:50:46.000,289,11057029,-795,0,1760629845,13330.71991277999,447.0367210800032,54110.87523672 2025-10-16,15:50:47.000,289,11057032,-795,0,1760629846,13330.74685802,447.0085245599985,54110.770429920005 2025-10-16,15:50:48.000,289,11056976,-795,0,1760629847,13330.612131819995,447.0367210800032,54110.672610240006 2025-10-16,15:50:49.000,289,11057013,-795,0,1760629848,13330.71991277999,447.0367210800032,54110.94510792 2025-10-16,15:50:50.000,289,11057067,-795,0,1760629849,13330.591922889995,446.99442629999976,54110.46299664 2025-10-16,15:50:51.000,289,11056999,-795,0,1760629850,13330.60539551,447.02262282000447,54110.46998376 2025-10-16,15:50:52.000,289,11057009,-795,0,1760629851,13330.68623123,447.01557368999784,54110.5887648 2025-10-16,15:50:53.000,289,11057009,-795,0,1760629852,13330.70644016,447.02262282000447,54110.840301120006 2025-10-16,15:50:54.000,289,11057033,-795,0,1760629853,13330.713176469995,447.04377021000255,54111.02895336001 2025-10-16,15:50:55.000,289,11056997,-795,0,1760629854,13330.70644016,447.0649176000006,54111.02196624 2025-10-16,15:50:56.000,289,11056992,-795,0,1760629855,13330.68623123,447.0085245599985,54110.889210960006 2025-10-16,15:50:57.000,289,11057016,-795,0,1760629856,13330.652549679995,447.02967195000383,54110.91715944 2025-10-16,15:50:58.000,289,11057050,-795,0,1760629857,13330.63907705999,447.05786847000127,54110.92414656 2025-10-16,15:50:59.000,289,11057013,-795,0,1760629858,13330.61886812999,447.0085245599985,54110.66562312001 2025-10-16,15:51:00.000,289,11057018,-795,0,1760629859,13330.531296099995,446.98032804000104,54110.42806104001 2025-10-16,15:51:01.000,289,11057055,-795,0,1760629860,13330.612131819995,447.02262282000447,54110.651648880004 2025-10-16,15:51:02.000,289,11057046,-795,0,1760629861,13330.652549679995,447.01557368999784,54111.01497912 2025-10-16,15:51:03.000,289,11057018,-795,0,1760629862,13330.62560444,447.02967195000383,54111.056901840006 2025-10-16,15:51:04.000,289,11057024,-795,0,1760629863,13330.60539551,447.02967195000383,54110.94510792 2025-10-16,15:51:05.000,289,11056970,-795,0,1760629864,13330.57845026999,447.05786847000127,54110.91715944 2025-10-16,15:51:06.000,289,11056996,-795,0,1760629865,13330.490878239994,447.02262282000447,54110.81235264001 2025-10-16,15:51:07.000,289,11057005,-795,0,1760629866,13330.45719668999,446.99442629999976,54110.51190648 2025-10-16,15:51:08.000,289,11057019,-795,0,1760629867,13330.511087169994,447.07901585999934,54110.61671328 2025-10-16,15:51:09.000,289,11057015,-795,0,1760629868,13330.551505029995,447.02967195000383,54110.67959736 2025-10-16,15:51:10.000,289,11057044,-795,0,1760629869,13330.295525249989,447.07901585999934,54110.46998376 2025-10-16,15:51:11.000,289,11057030,-795,0,1760629870,13330.531296099995,447.1142615100034,54110.77741704 2025-10-16,15:51:12.000,289,11056914,-795,0,1760629871,13330.48414193,447.1495071600002,54110.9031852 2025-10-16,15:51:13.000,289,11057004,-795,0,1760629872,13330.450460379994,447.12835977000213,54110.868249600004 2025-10-16,15:51:14.000,289,11057015,-795,0,1760629873,13330.376360969989,447.20590020000236,54110.82632688 2025-10-16,15:51:15.000,289,11057012,-795,0,1760629874,13330.315734179989,447.15655628999957,54110.44203528 2025-10-16,15:51:16.000,289,11057027,-795,0,1760629875,13330.288788939994,447.1847528100043,54110.45600952001 2025-10-16,15:51:17.000,289,11057041,-795,0,1760629876,13330.376360969989,447.1706545499983,54110.62370040001 2025-10-16,15:51:18.000,289,11057026,-795,0,1760629877,13330.335943109989,447.24114584999916,54110.7983784 2025-10-16,15:51:19.000,289,11057008,-795,0,1760629878,13330.376360969989,447.2481949799985,54110.9031852 2025-10-16,15:51:20.000,289,11057011,-795,0,1760629879,13330.234898459988,447.22704759000044,54110.45600952001 2025-10-16,15:51:21.000,289,11056993,-795,0,1760629880,13330.261843699998,447.2975388900013,54110.57479056001 2025-10-16,15:51:22.000,289,11056926,-795,0,1760629881,13330.214689529988,447.26934237000387,54110.71453296001 2025-10-16,15:51:23.000,289,11057030,-795,0,1760629882,13330.261843699998,447.26934237000387,54110.63068752 2025-10-16,15:51:24.000,289,11057017,-795,0,1760629883,13330.241634769998,447.2975388900013,54110.53985496 2025-10-16,15:51:25.000,289,11057027,-795,0,1760629884,13330.207953219993,447.30458802000066,54110.42806104001 2025-10-16,15:51:26.000,289,11057035,-795,0,1760629885,13330.201216909998,447.35393193000345,54110.46299664 2025-10-16,15:51:27.000,289,11057008,-795,0,1760629886,13330.288788939994,447.3609810600028,54110.82632688 2025-10-16,15:51:28.000,289,11056949,-795,0,1760629887,13330.154062739988,447.4173740999977,54110.77741704 2025-10-16,15:51:29.000,289,11057010,-795,0,1760629888,13330.187744289993,447.4314723600037,54110.70754584 2025-10-16,15:51:30.000,289,11057050,-795,0,1760629889,13330.019336539997,447.3468828000041,54110.46299664 2025-10-16,15:51:31.000,289,11057030,-795,0,1760629890,13330.086699639993,447.3962267099996,54110.57479056001 2025-10-16,15:51:32.000,289,11057008,-795,0,1760629891,13330.059754399997,447.4314723600037,54110.365176960004 2025-10-16,15:51:33.000,289,11057038,-795,0,1760629892,13330.100172259998,447.4455706200024,54110.218447440006 2025-10-16,15:51:34.000,289,11057019,-795,0,1760629893,13330.207953219993,447.4808162699992,54110.53985496 2025-10-16,15:51:35.000,289,11057059,-795,0,1760629894,13330.255107389989,447.530160180002,54110.9031852 2025-10-16,15:51:36.000,289,11056958,-795,0,1760629895,13330.167535359993,447.5654058299988,54110.868249600004 2025-10-16,15:51:37.000,289,11057036,-795,0,1760629896,13330.154062739988,447.5090127900039,54110.69357160001 2025-10-16,15:51:38.000,289,11056976,-795,0,1760629897,13330.147326429993,447.5795040900048,54110.7285072 2025-10-16,15:51:39.000,289,11057019,-795,0,1760629898,13330.187744289993,447.5936023500035,54110.85427536 2025-10-16,15:51:40.000,289,11057058,-795,0,1760629899,13330.079963329998,447.58655322000413,54110.30229288 2025-10-16,15:51:41.000,289,11057029,-795,0,1760629900,13330.181007979998,447.62179887000093,54110.47697088001 2025-10-16,15:51:42.000,289,11057071,-795,0,1760629901,13330.207953219993,447.64999538999837,54110.63068752 2025-10-16,15:51:43.000,289,11057030,-795,0,1760629902,13330.214689529988,447.6711427800037,54110.840301120006 2025-10-16,15:51:44.000,289,11057016,-795,0,1760629903,13330.181007979998,447.7063884300005,54110.76344280001 2025-10-16,15:51:45.000,289,11056996,-795,0,1760629904,13330.113644880003,447.6570445199977,54110.602739040005 2025-10-16,15:51:46.000,289,11056949,-795,0,1760629905,13330.133853810003,447.6922901700018,54110.658636 2025-10-16,15:51:47.000,289,11057019,-795,0,1760629906,13330.214689529988,447.73458494999795,54110.76344280001 2025-10-16,15:51:48.000,289,11057063,-635,0,1760629907,13330.147326429993,447.74868321000395,54110.39312544 2025-10-16,15:51:49.000,289,11056982,-795,0,1760629908,13330.086699639993,447.7416340800046,54110.23242168 2025-10-16,15:51:50.000,289,11057023,-795,0,1760629909,13330.113644880003,447.73458494999795,54110.23940880001 2025-10-16,15:51:51.000,289,11057041,-795,0,1760629910,13330.154062739988,447.7909779900001,54110.532867840004 2025-10-16,15:51:52.000,289,11056958,-795,0,1760629911,13330.181007979998,447.84737103000225,54110.770429920005 2025-10-16,15:51:53.000,289,11057005,-795,0,1760629912,13330.207953219993,447.7909779900001,54110.76344280001 2025-10-16,15:51:54.000,289,11056974,-795,0,1760629913,13330.127117499993,447.83327277000353,54110.62370040001 2025-10-16,15:51:55.000,289,11057018,-795,0,1760629914,13330.113644880003,447.8262236400042,54110.602739040005 2025-10-16,15:51:56.000,289,11057022,-795,0,1760629915,13330.059754399997,447.83327277000353,54110.4490224 2025-10-16,15:51:57.000,289,11057024,-795,0,1760629916,13330.174271669988,447.8544201600016,54110.47697088001 2025-10-16,15:51:58.000,289,11057010,-795,0,1760629917,13330.228162149993,447.9249114600025,54110.483958000004 2025-10-16,15:51:59.000,289,11057008,-795,0,1760629918,13330.329206799994,447.94605885000055,54110.53985496 2025-10-16,15:52:00.000,289,11056945,-795,0,1760629919,13330.207953219993,447.8544201600016,54110.21146032001 2025-10-16,15:52:01.000,289,11056995,-795,0,1760629920,13330.315734179989,447.8121253799982,54110.56081632 2025-10-16,15:52:02.000,289,11057004,-795,0,1760629921,13330.288788939994,447.8191745100048,54110.63767464 2025-10-16,15:52:03.000,289,11056983,-795,0,1760629922,13330.349415729994,447.78392886000074,54110.68658448 2025-10-16,15:52:04.000,289,11057030,-795,0,1760629923,13330.315734179989,447.8191745100048,54110.80536552 2025-10-16,15:52:05.000,289,11056976,-795,0,1760629924,13330.302261559998,447.74868321000395,54110.3442156 2025-10-16,15:52:06.000,289,11057011,-795,0,1760629925,13330.322470489999,447.7768797300014,54110.42806104001 2025-10-16,15:52:07.000,289,11057005,-795,0,1760629926,13330.308997869994,447.8050762499988,54110.30928000001 2025-10-16,15:52:08.000,289,11056965,-795,0,1760629927,13330.376360969989,447.83327277000353,54110.79139128001 2025-10-16,15:52:09.000,289,11057065,-795,0,1760629928,13330.376360969989,447.83327277000353,54110.74248144001 2025-10-16,15:52:10.000,289,11057030,-795,0,1760629929,13330.234898459988,447.7768797300014,54110.39312544 2025-10-16,15:52:11.000,289,11057007,-795,0,1760629930,13330.349415729994,447.79802711999946,54110.602739040005 2025-10-16,15:52:12.000,289,11056996,-795,0,1760629931,13330.362888349999,447.8262236400042,54110.70754584 2025-10-16,15:52:13.000,289,11057047,-795,0,1760629932,13330.463932999999,447.76278147000266,54110.49094512 2025-10-16,15:52:14.000,289,11057032,-795,0,1760629933,13330.43698775999,447.7416340800046,54110.532867840004 2025-10-16,15:52:15.000,289,11056988,-795,0,1760629934,13330.45719668999,447.76278147000266,54110.47697088001 2025-10-16,15:52:16.000,289,11056946,-795,0,1760629935,13330.383097279999,447.769830600002,54110.58177768 2025-10-16,15:52:17.000,289,11056999,-795,0,1760629936,13330.463932999999,447.7416340800046,54110.71453296001 2025-10-16,15:52:18.000,289,11057041,-795,0,1760629937,13330.470669309994,447.7909779900001,54110.889210960006 2025-10-16,15:52:19.000,289,11057025,-795,0,1760629938,13330.52455979,447.769830600002,54110.87523672 2025-10-16,15:52:20.000,289,11057061,-795,0,1760629939,13330.463932999999,447.68524104000244,54110.59575192001 2025-10-16,15:52:21.000,289,11057056,-795,0,1760629940,13330.47740561999,447.73458494999795,54110.5188936 2025-10-16,15:52:22.000,289,11057025,-795,0,1760629941,13330.56497765,447.69933930000116,54110.69357160001 2025-10-16,15:52:23.000,289,11057047,-795,0,1760629942,13330.62560444,447.7063884300005,54110.67959736 2025-10-16,15:52:24.000,289,11057023,-795,0,1760629943,13330.551505029995,447.72048668999923,54110.93113368001 2025-10-16,15:52:25.000,289,11057010,-795,0,1760629944,13330.511087169994,447.7063884300005,54110.66562312001 2025-10-16,15:52:26.000,289,11056965,-795,0,1760629945,13330.51782347999,447.73458494999795,54110.658636 2025-10-16,15:52:27.000,289,11057018,-795,0,1760629946,13330.571713959995,447.7416340800046,54110.80536552 2025-10-16,15:52:28.000,289,11057010,-795,0,1760629947,13330.57845026999,447.7275358199986,54110.85427536 2025-10-16,15:52:29.000,289,11057032,-795,0,1760629948,13330.50435086,447.69933930000116,54110.44203528 2025-10-16,15:52:30.000,289,11057011,-795,0,1760629949,13330.490878239994,447.642946259999,54110.09267928001 2025-10-16,15:52:31.000,289,11057031,-795,0,1760629950,13330.612131819995,447.64999538999837,54110.504919360006 2025-10-16,15:52:32.000,289,11057042,-795,0,1760629951,13330.62560444,447.64999538999837,54110.5887648 2025-10-16,15:52:33.000,289,11057009,-795,0,1760629952,13330.632340749995,447.6570445199977,54110.819339760004 2025-10-16,15:52:34.000,289,11057033,-795,0,1760629953,13330.632340749995,447.63589712999965,54110.82632688 2025-10-16,15:52:35.000,289,11056991,-795,0,1760629954,13330.632340749995,447.58655322000413,54110.66562312001 2025-10-16,15:52:36.000,289,11057012,-795,0,1760629955,13330.63907705999,447.61474974000157,54110.770429920005 2025-10-16,15:52:37.000,289,11057012,-795,0,1760629956,13330.69970384999,447.6288480000003,54110.91715944 2025-10-16,15:52:38.000,289,11057014,-795,0,1760629957,13330.733385399995,447.5654058299988,54110.61671328 2025-10-16,15:52:39.000,289,11057017,-795,0,1760629958,13330.80074849999,447.5654058299988,54110.71453296001 2025-10-16,15:52:40.000,289,11056980,-795,0,1760629959,13330.63907705999,447.5231110500026,54110.23940880001 2025-10-16,15:52:41.000,289,11057018,-795,0,1760629960,13330.71991277999,447.55130757000006,54110.75645568 2025-10-16,15:52:42.000,289,11056962,-795,0,1760629961,13330.71991277999,447.53720931000134,54110.770429920005 2025-10-16,15:52:43.000,289,11057035,-795,0,1760629962,13330.80074849999,447.58655322000413,54110.819339760004 2025-10-16,15:52:44.000,289,11056995,-795,0,1760629963,13330.80748481,447.5795040900048,54110.89619808 2025-10-16,15:52:45.000,289,11056997,-795,0,1760629964,13330.78727588,447.6077006100022,54110.80536552 2025-10-16,15:52:46.000,289,11057004,-795,0,1760629965,13330.82095742999,447.5654058299988,54110.76344280001 2025-10-16,15:52:47.000,289,11057020,-795,0,1760629966,13330.874847909996,447.5795040900048,54110.60972616 2025-10-16,15:52:48.000,289,11056934,-795,0,1760629967,13330.874847909996,447.5654058299988,54110.64466176001 2025-10-16,15:52:49.000,289,11057000,-795,0,1760629968,13330.901793149991,447.57245495999814,54110.58177768 2025-10-16,15:52:50.000,289,11057000,-795,0,1760629969,13330.773803259995,447.57245495999814,54110.35120272 2025-10-16,15:52:51.000,289,11056994,-795,0,1760629970,13330.928738390001,447.63589712999965,54110.721520080006 2025-10-16,15:52:52.000,289,11056986,-795,0,1760629971,13331.016310419996,447.63589712999965,54110.938120800005 2025-10-16,15:52:53.000,289,11057003,-795,0,1760629972,13331.029783040001,447.6570445199977,54110.96606928 2025-10-16,15:52:54.000,289,11057005,-795,0,1760629973,13331.036519349997,447.68524104000244,54110.87523672 2025-10-16,15:52:55.000,289,11057051,-795,0,1760629974,13331.049991970001,447.6922901700018,54110.483958000004 2025-10-16,15:52:56.000,289,11057013,-795,0,1760629975,13331.097146139997,447.6781919100031,54110.532867840004 2025-10-16,15:52:57.000,289,11056991,-795,0,1760629976,13331.177981859997,447.7557323400033,54110.56780344 2025-10-16,15:52:58.000,289,11056979,-795,0,1760629977,13331.225136029992,447.78392886000074,54110.88222384001 2025-10-16,15:52:59.000,289,11057043,-795,0,1760629978,13331.231872340002,447.7909779900001,54110.7983784 2025-10-16,15:53:00.000,289,11057045,-795,0,1760629979,13331.191454480002,447.7416340800046,54110.70754584 2025-10-16,15:53:01.000,289,11057032,-795,0,1760629980,13331.359862229998,447.8121253799982,54110.84728824 2025-10-16,15:53:02.000,289,11057035,-795,0,1760629981,13331.501324739998,447.8050762499988,54110.94510792 2025-10-16,15:53:03.000,289,11057021,-795,0,1760629982,13331.541742599999,447.7909779900001,54110.94510792 2025-10-16,15:53:04.000,289,11057006,-795,0,1760629983,13331.61584200999,447.69933930000116,54110.58177768 2025-10-16,15:53:05.000,289,11056991,-795,0,1760629984,13331.555215219989,447.64999538999837,54110.29530576 2025-10-16,15:53:06.000,289,11057011,-795,0,1760629985,13331.649523559994,447.5090127900039,54110.22543456 2025-10-16,15:53:07.000,289,11057027,-795,0,1760629986,13331.79772237999,447.4596688800011,54110.57479056001 2025-10-16,15:53:08.000,289,11057012,-795,0,1760629987,13331.84487655,447.2975388900013,54110.53985496 2025-10-16,15:53:09.000,289,11056971,-795,0,1760629988,13331.75730451999,447.12835977000213,54110.44203528 2025-10-16,15:53:10.000,289,11057019,-795,0,1760629989,13331.548478909994,446.8745910900034,54110.099666400005 2025-10-16,15:53:11.000,289,11056996,-795,0,1760629990,13331.393543779988,446.78295240000443,54110.21146032001 2025-10-16,15:53:12.000,289,11056945,-795,0,1760629991,13331.043255659992,446.6913137099982,54109.90402704001 2025-10-16,15:53:13.000,289,11056954,-795,0,1760629992,13330.652549679995,446.8252471800006,54109.68742632001 2025-10-16,15:53:14.000,289,11057047,-795,0,1760629993,13330.383097279999,447.07901585999934,54109.85511720001 2025-10-16,15:53:15.000,289,11056999,-795,0,1760629994,13330.053018090002,447.4455706200024,54109.87607856001 2025-10-16,15:53:16.000,289,11057004,-795,0,1760629995,13329.938500819997,447.83327277000353,54110.02280808001 2025-10-16,15:53:17.000,289,11057010,-795,0,1760629996,13329.978918679997,448.1222870999991,54110.197486080004 2025-10-16,15:53:18.000,289,11057018,-795,0,1760629997,13330.181007979998,448.3619575199991,54110.44203528 2025-10-16,15:53:19.000,289,11056975,-795,0,1760629998,13330.255107389989,448.58752968000044,54110.52588072001 2025-10-16,15:53:20.000,289,11057017,-795,0,1760629999,13330.248371079993,448.6439227200026,54110.17652472 2025-10-16,15:53:21.000,289,11057006,-795,0,1760630000,13330.463932999999,448.71441402000346,54110.218447440006 2025-10-16,15:53:22.000,289,11057013,-795,0,1760630001,13330.571713959995,448.73556141000154,54110.28831864001 2025-10-16,15:53:23.000,289,11056969,-795,0,1760630002,13330.72664909,448.7567087999996,54110.44203528 2025-10-16,15:53:24.000,289,11056995,-795,0,1760630003,13330.753594329995,448.7849053200043,54110.82632688 2025-10-16,15:53:25.000,289,11056972,-795,0,1760630004,13330.861375289991,448.77080705999833,54110.9031852 2025-10-16,15:53:26.000,289,11056991,-795,0,1760630005,13330.854638979996,448.71441402000346,54110.9031852 2025-10-16,15:53:27.000,289,11057004,-795,0,1760630006,13330.948947320001,448.7073648900041,54111.09183744 2025-10-16,15:53:28.000,289,11057020,-795,0,1760630007,13330.928738390001,448.6439227200026,54111.09183744 2025-10-16,15:53:29.000,289,11057029,-795,0,1760630008,13330.84116635999,448.6298244600039,54110.81235264001 2025-10-16,15:53:30.000,289,11057028,-795,0,1760630009,13330.76706695,448.56638229000237,54110.58177768 2025-10-16,15:53:31.000,289,11057018,-795,0,1760630010,13330.874847909996,448.5945788099998,54110.56780344 2025-10-16,15:53:32.000,289,11057014,-795,0,1760630011,13330.874847909996,448.60162793999916,54110.79139128001 2025-10-16,15:53:33.000,289,11057038,-795,0,1760630012,13330.969156250001,448.5734314200017,54111.224592720006 2025-10-16,15:53:34.000,289,11057009,-795,0,1760630013,13331.009574110001,448.5452349000043,54111.18965712 2025-10-16,15:53:35.000,289,11057042,-795,0,1760630014,13330.982628869991,448.5804805500011,54111.1127988 2025-10-16,15:53:36.000,289,11057020,-795,0,1760630015,13330.942211009991,448.5311366399983,54110.79139128001 2025-10-16,15:53:37.000,289,11056997,-795,0,1760630016,13330.90852946,448.5804805500011,54110.92414656 2025-10-16,15:53:38.000,289,11057032,-795,0,1760630017,13330.935474699996,448.5099892500002,54110.63767464 2025-10-16,15:53:39.000,289,11056994,-795,0,1760630018,13331.009574110001,448.53818576999765,54110.78440416 2025-10-16,15:53:40.000,289,11057007,-795,0,1760630019,13330.90852946,448.5170383799996,54110.532867840004 2025-10-16,15:53:41.000,289,11057019,-795,0,1760630020,13330.982628869991,448.5734314200017,54111.02895336001 2025-10-16,15:53:42.000,289,11057017,-795,0,1760630021,13331.063464589992,448.55228403000365,54111.21061848 2025-10-16,15:53:43.000,289,11057043,-795,0,1760630022,13331.076937209997,448.58752968000044,54111.18267 2025-10-16,15:53:44.000,289,11056997,-795,0,1760630023,13331.151036620002,448.5734314200017,54111.09882456001 2025-10-16,15:53:45.000,289,11057007,-795,0,1760630024,13331.063464589992,448.55228403000365,54110.99401776 2025-10-16,15:53:46.000,289,11057019,-795,0,1760630025,13331.009574110001,448.50294012000086,54110.435048160005 2025-10-16,15:53:47.000,289,11056965,-795,0,1760630026,13331.110618760002,448.56638229000237,54110.77741704 2025-10-16,15:53:48.000,289,11057012,-795,0,1760630027,13331.117355069997,448.55228403000365,54110.840301120006 2025-10-16,15:53:49.000,289,11057030,-795,0,1760630028,13331.110618760002,448.5452349000043,54110.99401776 2025-10-16,15:53:50.000,289,11057020,-795,0,1760630029,13331.043255659992,448.4817927300028,54110.88222384001 2025-10-16,15:53:51.000,289,11057032,-795,0,1760630030,13331.023046729992,448.53818576999765,54110.91715944 2025-10-16,15:53:52.000,289,11056954,-795,0,1760630031,13331.171245550002,448.5452349000043,54111.16869576001 2025-10-16,15:53:53.000,289,11056959,-795,0,1760630032,13331.110618760002,448.5170383799996,54111.1127988 2025-10-16,15:53:54.000,289,11057005,-795,0,1760630033,13331.164509239992,448.5311366399983,54111.08485032 2025-10-16,15:53:55.000,289,11056979,-795,0,1760630034,13331.103882449992,448.48884186000214,54110.66562312001 2025-10-16,15:53:56.000,289,11057016,-795,0,1760630035,13331.097146139997,448.5099892500002,54110.68658448 2025-10-16,15:53:57.000,289,11056984,-795,0,1760630036,13331.164509239992,448.5311366399983,54110.84728824 2025-10-16,15:53:58.000,289,11057023,-795,0,1760630037,13331.225136029992,448.559333160003,54111.154721520004 2025-10-16,15:53:59.000,289,11056992,-795,0,1760630038,13331.198190789997,448.53818576999765,54111.18267 2025-10-16,15:54:00.000,289,11056958,-795,0,1760630039,13331.023046729992,448.4958909900015,54110.75645568 2025-10-16,15:54:01.000,289,11057042,-795,0,1760630040,13331.124091379992,448.53818576999765,54110.91715944 2025-10-16,15:54:02.000,289,11056686,-795,0,1760630041,13331.124091379992,448.5170383799996,54110.9031852 2025-10-16,15:54:03.000,289,11056976,-795,0,1760630042,13331.204927099992,448.4747436000034,54110.87523672 2025-10-16,15:54:04.000,289,11057001,-795,0,1760630043,13331.124091379992,448.48884186000214,54110.66562312001 2025-10-16,15:54:05.000,289,11057035,-795,0,1760630044,13331.238608649997,448.4817927300028,54110.868249600004 2025-10-16,15:54:06.000,289,11057026,-795,0,1760630045,13331.238608649997,448.46769447000406,54110.94510792 2025-10-16,15:54:07.000,289,11057010,-795,0,1760630046,13331.204927099992,448.4817927300028,54111.007992000006 2025-10-16,15:54:08.000,289,11056905,-795,0,1760630047,13331.218399719997,448.50294012000086,54111.035940480004 2025-10-16,15:54:09.000,289,11056999,-795,0,1760630048,13331.204927099992,448.50294012000086,54111.08485032 2025-10-16,15:54:10.000,289,11057029,-795,0,1760630049,13331.103882449992,448.48884186000214,54110.87523672 2025-10-16,15:54:11.000,289,11057035,-795,0,1760630050,13331.171245550002,448.50294012000086,54110.938120800005 2025-10-16,15:54:12.000,289,11057051,-795,0,1760630051,13331.171245550002,448.46769447000406,54110.67959736 2025-10-16,15:54:13.000,289,11056980,-795,0,1760630052,13331.258817579997,448.45359620999807,54110.74946856 2025-10-16,15:54:14.000,289,11057044,-795,0,1760630053,13331.258817579997,448.4817927300028,54110.74946856 2025-10-16,15:54:15.000,289,11057003,-795,0,1760630054,13331.258817579997,448.5099892500002,54111.035940480004 2025-10-16,15:54:16.000,289,11056980,-795,0,1760630055,13331.218399719997,448.5099892500002,54110.84728824 2025-10-16,15:54:17.000,289,11056950,-795,0,1760630056,13331.238608649997,448.50294012000086,54110.868249600004 2025-10-16,15:54:18.000,289,11056965,-795,0,1760630057,13331.258817579997,448.4958909900015,54111.04991472001 2025-10-16,15:54:19.000,289,11057019,-795,0,1760630058,13331.225136029992,448.52408750999894,54111.06388896 2025-10-16,15:54:20.000,289,11056987,-795,0,1760630059,13331.076937209997,448.43949794999935,54110.5887648 2025-10-16,15:54:21.000,289,11056985,-795,0,1760630060,13331.177981859997,448.4606453400047,54110.672610240006 2025-10-16,15:54:22.000,289,11057011,-795,0,1760630061,13331.198190789997,448.4747436000034,54110.74248144001 2025-10-16,15:54:23.000,289,11057014,-795,0,1760630062,13331.198190789997,448.4747436000034,54110.9031852 2025-10-16,15:54:24.000,289,11056909,-795,0,1760630063,13331.204927099992,448.5170383799996,54111.01497912 2025-10-16,15:54:25.000,289,11056978,-795,0,1760630064,13331.151036620002,448.4747436000034,54110.86126248001 2025-10-16,15:54:26.000,289,11056987,-795,0,1760630065,13331.097146139997,448.45359620999807,54110.84728824 2025-10-16,15:54:27.000,289,11057026,-795,0,1760630066,13331.204927099992,448.4817927300028,54110.96606928 2025-10-16,15:54:28.000,289,11057015,-795,0,1760630067,13331.177981859997,448.48884186000214,54110.938120800005 2025-10-16,15:54:29.000,289,11056977,-795,0,1760630068,13331.151036620002,448.4747436000034,54110.602739040005 2025-10-16,15:54:30.000,289,11056978,-795,0,1760630069,13331.063464589992,448.43949794999935,54110.4140868 2025-10-16,15:54:31.000,289,11056976,-795,0,1760630070,13331.157772929997,448.46769447000406,54110.56081632 2025-10-16,15:54:32.000,289,11056931,-795,0,1760630071,13331.191454480002,448.48884186000214,54110.89619808 2025-10-16,15:54:33.000,289,11057042,-795,0,1760630072,13331.191454480002,448.4747436000034,54110.938120800005 2025-10-16,15:54:34.000,289,11057025,-795,0,1760630073,13331.151036620002,448.50294012000086,54110.7285072 2025-10-16,15:54:35.000,289,11056999,-795,0,1760630074,13331.043255659992,448.50294012000086,54110.77741704 2025-10-16,15:54:36.000,289,11056991,-795,0,1760630075,13331.070200900002,448.4817927300028,54110.77741704 2025-10-16,15:54:37.000,289,11056987,-795,0,1760630076,13331.191454480002,448.45359620999807,54110.77741704 2025-10-16,15:54:38.000,289,11057018,-795,0,1760630077,13331.184718169992,448.46769447000406,54110.64466176001 2025-10-16,15:54:39.000,289,11056998,-795,0,1760630078,13331.177981859997,448.4817927300028,54110.67959736 2025-10-16,15:54:40.000,289,11057032,-795,0,1760630079,13330.975892559996,448.4183505600013,54110.365176960004 2025-10-16,15:54:41.000,289,11057006,-795,0,1760630080,13331.097146139997,448.50294012000086,54110.76344280001 2025-10-16,15:54:42.000,289,11056963,-795,0,1760630081,13331.171245550002,448.48884186000214,54110.81235264001 2025-10-16,15:54:43.000,289,11057012,-795,0,1760630082,13331.164509239992,448.5099892500002,54110.92414656 2025-10-16,15:54:44.000,289,11056986,-795,0,1760630083,13331.177981859997,448.52408750999894,54110.868249600004 2025-10-16,15:54:45.000,289,11057015,-795,0,1760630084,13331.103882449992,448.4958909900015,54110.68658448 2025-10-16,15:54:46.000,289,11057058,-795,0,1760630085,13331.144300309992,448.4606453400047,54110.483958000004 2025-10-16,15:54:47.000,289,11056992,-795,0,1760630086,13331.184718169992,448.48884186000214,54110.63068752 2025-10-16,15:54:48.000,289,11056990,-795,0,1760630087,13331.218399719997,448.4817927300028,54110.54684208001 2025-10-16,15:54:49.000,289,11057014,-755,0,1760630088,13331.171245550002,448.5311366399983,54110.840301120006 2025-10-16,15:54:50.000,289,11056978,-795,0,1760630089,13331.029783040001,448.4958909900015,54110.5887648 2025-10-16,15:54:51.000,289,11057001,-795,0,1760630090,13331.056728279997,448.5311366399983,54110.73549432 2025-10-16,15:54:52.000,289,11056991,-795,0,1760630091,13330.989365180001,448.5099892500002,54110.5887648 2025-10-16,15:54:53.000,289,11057023,-795,0,1760630092,13331.177981859997,448.5311366399983,54110.91715944 2025-10-16,15:54:54.000,289,11056981,-795,0,1760630093,13331.211663410002,448.55228403000365,54110.94510792 2025-10-16,15:54:55.000,289,11056994,-675,0,1760630094,13331.191454480002,448.52408750999894,54110.651648880004 2025-10-16,15:54:56.000,289,11056961,-795,0,1760630095,13331.049991970001,448.5452349000043,54110.37915120001 2025-10-16,15:54:57.000,289,11056928,-795,0,1760630096,13331.097146139997,448.55228403000365,54110.47697088001 2025-10-16,15:54:58.000,289,11057018,-795,0,1760630097,13331.130827690002,448.58752968000044,54110.86126248001 2025-10-16,15:54:59.000,289,11057043,-795,0,1760630098,13331.056728279997,448.559333160003,54110.78440416 2025-10-16,15:55:00.000,289,11057022,-795,0,1760630099,13331.009574110001,448.55228403000365,54110.651648880004 2025-10-16,15:55:01.000,289,11057026,-795,0,1760630100,13331.056728279997,448.6227753300045,54110.73549432 2025-10-16,15:55:02.000,289,11057040,-795,0,1760630101,13331.103882449992,448.6227753300045,54110.868249600004 2025-10-16,15:55:03.000,289,11057052,-795,0,1760630102,13331.164509239992,448.4958909900015,54110.78440416 2025-10-16,15:55:04.000,289,11056964,-795,0,1760630103,13331.184718169992,448.4465470799987,54110.67959736 2025-10-16,15:55:05.000,289,11057024,-795,0,1760630104,13331.319444369998,448.39015404000384,54110.68658448 2025-10-16,15:55:06.000,289,11057034,-795,0,1760630105,13331.279026509997,448.46769447000406,54110.74248144001 2025-10-16,15:55:07.000,289,11057008,-795,0,1760630106,13331.279026509997,448.56638229000237,54110.91017232001 2025-10-16,15:55:08.000,289,11057032,-795,0,1760630107,13331.312708060002,448.6157261999979,54111.0429276 2025-10-16,15:55:09.000,289,11057010,-795,0,1760630108,13331.312708060002,448.5804805500011,54111.07087608 2025-10-16,15:55:10.000,289,11057000,-795,0,1760630109,13331.144300309992,448.56638229000237,54110.82632688 2025-10-16,15:55:11.000,289,11057027,-795,0,1760630110,13331.319444369998,448.5945788099998,54111.07786320001 2025-10-16,15:55:12.000,289,11056932,-795,0,1760630111,13331.312708060002,448.60162793999916,54110.83331400001 2025-10-16,15:55:13.000,289,11056985,-795,0,1760630112,13331.258817579997,448.60162793999916,54110.74248144001 2025-10-16,15:55:14.000,289,11056981,-755,0,1760630113,13331.258817579997,448.6157261999979,54110.66562312001 2025-10-16,15:55:15.000,289,11057010,-795,0,1760630114,13331.177981859997,448.58752968000044,54110.868249600004 2025-10-16,15:55:16.000,289,11057020,-795,0,1760630115,13331.184718169992,448.65097185000195,54110.94510792 2025-10-16,15:55:17.000,289,11057015,-795,0,1760630116,13331.252081270002,448.6439227200026,54111.07087608 2025-10-16,15:55:18.000,289,11057000,-795,0,1760630117,13331.299235439998,448.66507011000067,54111.08485032 2025-10-16,15:55:19.000,289,11057006,-795,0,1760630118,13331.305971749993,448.6791683699994,54111.12677304001 2025-10-16,15:55:20.000,289,11056898,-795,0,1760630119,13331.157772929997,448.66507011000067,54110.63068752 2025-10-16,15:55:21.000,289,11056988,-795,0,1760630120,13331.252081270002,448.6439227200026,54110.66562312001 2025-10-16,15:55:22.000,289,11056944,-795,0,1760630121,13331.245344959993,448.66507011000067,54110.68658448 2025-10-16,15:55:23.000,289,11056984,-795,0,1760630122,13331.312708060002,448.6086770699985,54110.73549432 2025-10-16,15:55:24.000,289,11056984,-795,0,1760630123,13331.191454480002,448.6932666299981,54111.035940480004 2025-10-16,15:55:25.000,289,11056997,-795,0,1760630124,13331.312708060002,448.6791683699994,54111.23856696 2025-10-16,15:55:26.000,289,11057014,-795,0,1760630125,13331.252081270002,448.70031576000474,54111.13376016 2025-10-16,15:55:27.000,289,11057002,-795,0,1760630126,13331.198190789997,448.6580209800013,54111.02196624 2025-10-16,15:55:28.000,289,11056950,-795,0,1760630127,13331.272290200002,448.6791683699994,54111.175682880006 2025-10-16,15:55:29.000,289,11056960,-795,0,1760630128,13331.252081270002,448.6580209800013,54110.95908216001 2025-10-16,15:55:30.000,289,11057010,-795,0,1760630129,13331.184718169992,448.60162793999916,54110.66562312001 2025-10-16,15:55:31.000,289,11056984,-795,0,1760630130,13331.171245550002,448.6157261999979,54110.5887648 2025-10-16,15:55:32.000,289,11056988,-795,0,1760630131,13331.177981859997,448.6580209800013,54110.9031852 2025-10-16,15:55:33.000,289,11057027,-795,0,1760630132,13331.285762819993,448.6439227200026,54111.21760560001 2025-10-16,15:55:34.000,289,11057011,-795,0,1760630133,13331.292499130002,448.68621749999875,54111.224592720006 2025-10-16,15:55:35.000,289,11057020,-795,0,1760630134,13331.231872340002,448.70031576000474,54111.09183744 2025-10-16,15:55:36.000,289,11056939,-795,0,1760630135,13331.218399719997,448.68621749999875,54111.11978592 2025-10-16,15:55:37.000,289,11056940,-795,0,1760630136,13331.272290200002,448.6791683699994,54111.13376016 2025-10-16,15:55:38.000,289,11057037,-795,0,1760630137,13331.252081270002,448.67211924000003,54110.85427536 2025-10-16,15:55:39.000,289,11057035,-795,0,1760630138,13331.218399719997,448.67211924000003,54110.88222384001 2025-10-16,15:55:40.000,289,11057009,-795,0,1760630139,13331.177981859997,448.6439227200026,54110.658636 2025-10-16,15:55:41.000,289,11057002,-795,0,1760630140,13331.218399719997,448.70031576000474,54111.1127988 2025-10-16,15:55:42.000,289,11057021,-795,0,1760630141,13331.312708060002,448.73556141000154,54111.44818056 2025-10-16,15:55:43.000,289,11056999,-795,0,1760630142,13331.332916990003,448.7073648900041,54111.33638664001 2025-10-16,15:55:44.000,289,11057003,-795,0,1760630143,13331.279026509997,448.7073648900041,54111.357348 2025-10-16,15:55:45.000,289,11056971,-795,0,1760630144,13331.265553889993,448.6932666299981,54111.18965712 2025-10-16,15:55:46.000,289,11056985,-795,0,1760630145,13331.312708060002,448.6791683699994,54111.07087608 2025-10-16,15:55:47.000,289,11056992,-795,0,1760630146,13331.319444369998,448.65097185000195,54110.9730564 2025-10-16,15:55:48.000,289,11057027,-795,0,1760630147,13331.285762819993,448.6580209800013,54110.9730564 2025-10-16,15:55:49.000,289,11056988,-795,0,1760630148,13331.218399719997,448.68621749999875,54110.84728824 2025-10-16,15:55:50.000,289,11057016,-795,0,1760630149,13331.124091379992,448.65097185000195,54110.840301120006 2025-10-16,15:55:51.000,289,11056999,-795,0,1760630150,13331.211663410002,448.67211924000003,54111.007992000006 2025-10-16,15:55:52.000,289,11056972,-795,0,1760630151,13331.204927099992,448.6932666299981,54111.12677304001 2025-10-16,15:55:53.000,289,11056977,-795,0,1760630152,13331.144300309992,448.66507011000067,54110.86126248001 2025-10-16,15:55:54.000,289,11056990,-795,0,1760630153,13331.177981859997,448.7214631500028,54111.154721520004 2025-10-16,15:55:55.000,289,11057035,-795,0,1760630154,13331.164509239992,448.6439227200026,54110.7983784 2025-10-16,15:55:56.000,289,11057007,-795,0,1760630155,13331.097146139997,448.6298244600039,54110.71453296001 2025-10-16,15:55:57.000,289,11056999,-795,0,1760630156,13331.238608649997,448.65097185000195,54110.840301120006 2025-10-16,15:55:58.000,289,11057013,-795,0,1760630157,13331.204927099992,448.6932666299981,54111.02196624 2025-10-16,15:55:59.000,289,11057003,-795,0,1760630158,13331.265553889993,448.70031576000474,54111.23157984 2025-10-16,15:56:00.000,289,11057001,-795,0,1760630159,13331.110618760002,448.66507011000067,54110.74946856 2025-10-16,15:56:01.000,289,11056959,-795,0,1760630160,13331.218399719997,448.6227753300045,54110.95209504 2025-10-16,15:56:02.000,289,11056991,-795,0,1760630161,13331.164509239992,448.6157261999979,54110.938120800005 2025-10-16,15:56:03.000,289,11056997,-795,0,1760630162,13331.204927099992,448.65097185000195,54111.08485032 2025-10-16,15:56:04.000,289,11056951,-795,0,1760630163,13331.063464589992,448.56638229000237,54110.63767464 2025-10-16,15:56:05.000,289,11056989,-795,0,1760630164,13331.272290200002,448.6227753300045,54110.80536552 2025-10-16,15:56:06.000,289,11057004,-795,0,1760630165,13331.231872340002,448.6157261999979,54110.95908216001 2025-10-16,15:56:07.000,289,11056986,-795,0,1760630166,13331.198190789997,448.60162793999916,54110.91017232001 2025-10-16,15:56:08.000,289,11056993,-795,0,1760630167,13331.238608649997,448.5734314200017,54111.035940480004 2025-10-16,15:56:09.000,289,11056982,-795,0,1760630168,13331.177981859997,448.6086770699985,54111.105811680005 2025-10-16,15:56:10.000,289,11056983,-795,0,1760630169,13331.110618760002,448.55228403000365,54110.86126248001 2025-10-16,15:56:11.000,289,11057000,-795,0,1760630170,13331.198190789997,448.58752968000044,54110.98004352001 2025-10-16,15:56:12.000,289,11057013,-795,0,1760630171,13331.063464589992,448.6086770699985,54110.819339760004 2025-10-16,15:56:13.000,289,11056987,-795,0,1760630172,13331.130827690002,448.6086770699985,54110.7285072 2025-10-16,15:56:14.000,289,11056937,-795,0,1760630173,13331.117355069997,448.5452349000043,54110.84728824 2025-10-16,15:56:15.000,289,11057021,-795,0,1760630174,13331.151036620002,448.5452349000043,54110.889210960006 2025-10-16,15:56:16.000,289,11056998,-795,0,1760630175,13331.110618760002,448.5311366399983,54110.840301120006 2025-10-16,15:56:17.000,289,11056989,-795,0,1760630176,13331.083673519992,448.55228403000365,54110.91017232001 2025-10-16,15:56:18.000,289,11056962,-795,0,1760630177,13331.090409830002,448.5452349000043,54110.94510792 2025-10-16,15:56:19.000,289,11057026,-795,0,1760630178,13331.070200900002,448.5804805500011,54110.85427536 2025-10-16,15:56:20.000,289,11057007,-795,0,1760630179,13330.922002079991,448.52408750999894,54110.553829200006 2025-10-16,15:56:21.000,289,11057042,-795,0,1760630180,13331.029783040001,448.5311366399983,54110.59575192001 2025-10-16,15:56:22.000,289,11057017,-795,0,1760630181,13331.076937209997,448.5170383799996,54110.73549432 2025-10-16,15:56:23.000,289,11057021,-795,0,1760630182,13331.029783040001,448.4958909900015,54110.658636 2025-10-16,15:56:24.000,289,11056969,-795,0,1760630183,13331.009574110001,448.55228403000365,54110.92414656 2025-10-16,15:56:25.000,289,11056994,-795,0,1760630184,13330.955683629996,448.5452349000043,54110.7983784 2025-10-16,15:56:26.000,289,11056994,-795,0,1760630185,13331.016310419996,448.5099892500002,54110.85427536 2025-10-16,15:56:27.000,289,11056992,-795,0,1760630186,13330.989365180001,448.53818576999765,54110.93113368001 2025-10-16,15:56:28.000,289,11057027,-795,0,1760630187,13331.009574110001,448.5311366399983,54110.98004352001 2025-10-16,15:56:29.000,289,11056994,-795,0,1760630188,13330.922002079991,448.5099892500002,54110.74248144001 2025-10-16,15:56:30.000,289,11057011,-795,0,1760630189,13330.80074849999,448.4183505600013,54110.22543456 2025-10-16,15:56:31.000,289,11057003,-795,0,1760630190,13330.861375289991,448.5099892500002,54110.39312544 2025-10-16,15:56:32.000,289,11056990,-795,0,1760630191,13330.874847909996,448.46769447000406,54110.483958000004 2025-10-16,15:56:33.000,289,11056978,-795,0,1760630192,13330.84116635999,448.4958909900015,54110.88222384001 2025-10-16,15:56:34.000,289,11056974,-795,0,1760630193,13330.834430049996,448.45359620999807,54110.86126248001 2025-10-16,15:56:35.000,289,11056993,-795,0,1760630194,13330.74685802,448.43949794999935,54110.60972616 2025-10-16,15:56:36.000,289,11056986,-795,0,1760630195,13330.70644016,448.3972031700032,54110.68658448 2025-10-16,15:56:37.000,289,11057025,-795,0,1760630196,13330.773803259995,448.3690066499985,54110.88222384001 2025-10-16,15:56:38.000,289,11056973,-795,0,1760630197,13330.78053956999,448.29146621999826,54110.483958000004 2025-10-16,15:56:39.000,289,11056967,-795,0,1760630198,13330.74012170999,448.29146621999826,54110.58177768 2025-10-16,15:56:40.000,289,11057009,-795,0,1760630199,13330.53803240999,448.24212231000274,54110.134602 2025-10-16,15:56:41.000,289,11056998,-795,0,1760630200,13330.59865919999,448.29146621999826,54110.57479056001 2025-10-16,15:56:42.000,289,11057008,-795,0,1760630201,13330.64581337,448.2350731800034,54110.651648880004 2025-10-16,15:56:43.000,289,11056991,-795,0,1760630202,13330.61886812999,448.21392578999803,54110.73549432 2025-10-16,15:56:44.000,289,11056963,-795,0,1760630203,13330.571713959995,448.1857292700006,54110.70754584 2025-10-16,15:56:45.000,289,11056987,-795,0,1760630204,13330.49761454999,448.1716310100019,54110.69357160001 2025-10-16,15:56:46.000,289,11056971,-795,0,1760630205,13330.51782347999,448.1716310100019,54110.64466176001 2025-10-16,15:56:47.000,289,11056987,-795,0,1760630206,13330.53803240999,448.19277839999995,54110.46299664 2025-10-16,15:56:48.000,289,11056979,-795,0,1760630207,13330.58518658,448.15753275000316,54110.483958000004 2025-10-16,15:56:49.000,289,11056980,-795,0,1760630208,13330.53803240999,448.20687665999867,54110.45600952001 2025-10-16,15:56:50.000,289,11056994,-795,0,1760630209,13330.376360969989,448.1998275299993,54110.45600952001 2025-10-16,15:56:51.000,289,11056994,-795,0,1760630210,13330.342679419999,448.2703188300002,54110.54684208001 2025-10-16,15:56:52.000,289,11056994,-795,0,1760630211,13330.410042519994,448.3126136100036,54110.57479056001 2025-10-16,15:56:53.000,289,11056991,-795,0,1760630212,13330.362888349999,448.31966274000297,54110.63767464 2025-10-16,15:56:54.000,289,11056999,-795,0,1760630213,13330.308997869994,448.37605577999784,54110.5887648 2025-10-16,15:56:55.000,289,11056988,-795,0,1760630214,13330.410042519994,448.34081013000105,54110.44203528 2025-10-16,15:56:56.000,289,11056975,-795,0,1760630215,13330.362888349999,448.3478592600004,54110.29530576 2025-10-16,15:56:57.000,289,11056992,-795,0,1760630216,13330.335943109989,448.37605577999784,54110.28831864001 2025-10-16,15:56:58.000,289,11057030,-795,0,1760630217,13330.329206799994,448.45359620999807,54110.435048160005 2025-10-16,15:56:59.000,289,11057039,-795,0,1760630218,13330.362888349999,448.46769447000406,54110.651648880004 2025-10-16,15:57:00.000,289,11056984,-795,0,1760630219,13330.214689529988,448.4958909900015,54110.47697088001 2025-10-16,15:57:01.000,289,11056969,-795,0,1760630220,13330.221425839998,448.55228403000365,54110.58177768 2025-10-16,15:57:02.000,289,11056958,-795,0,1760630221,13330.315734179989,448.5734314200017,54110.77741704 2025-10-16,15:57:03.000,289,11057022,-795,0,1760630222,13330.349415729994,448.5945788099998,54110.840301120006 2025-10-16,15:57:04.000,289,11057006,-795,0,1760630223,13330.335943109989,448.56638229000237,54110.46998376 2025-10-16,15:57:05.000,289,11056995,-795,0,1760630224,13330.308997869994,448.60162793999916,54110.483958000004 2025-10-16,15:57:06.000,289,11057001,-795,0,1760630225,13330.241634769998,448.5804805500011,54110.35818984001 2025-10-16,15:57:07.000,289,11056939,-795,0,1760630226,13330.194480599988,448.6932666299981,54110.504919360006 2025-10-16,15:57:08.000,289,11057027,-795,0,1760630227,13330.160799049998,448.68621749999875,54110.60972616 2025-10-16,15:57:09.000,289,11057002,-795,0,1760630228,13330.315734179989,448.7214631500028,54110.88222384001 2025-10-16,15:57:10.000,289,11057000,-795,0,1760630229,13330.214689529988,448.7285122800022,54110.57479056001 2025-10-16,15:57:11.000,289,11057023,-795,0,1760630230,13330.207953219993,448.7778561899977,54110.49793224001 2025-10-16,15:57:12.000,289,11056960,-795,0,1760630231,13330.181007979998,448.7778561899977,54110.46998376 2025-10-16,15:57:13.000,289,11056981,-795,0,1760630232,13330.221425839998,448.81310184000176,54110.26037016001 2025-10-16,15:57:14.000,289,11056996,-795,0,1760630233,13330.207953219993,448.8412983599992,54110.25338304 2025-10-16,15:57:15.000,289,11057030,-795,0,1760630234,13330.100172259998,448.91178966000007,54110.099666400005 2025-10-16,15:57:16.000,289,11056997,-795,0,1760630235,13330.086699639993,448.99637921999965,54110.46299664 2025-10-16,15:57:17.000,289,11056972,-795,0,1760630236,13330.073227020002,449.1021161700046,54110.4140868 2025-10-16,15:57:18.000,289,11056973,-795,0,1760630237,13330.046281779993,449.12326356000267,54110.504919360006 2025-10-16,15:57:19.000,289,11056997,-795,0,1760630238,13329.918291889997,449.19375486000354,54110.337228480006 2025-10-16,15:57:20.000,289,11056963,-795,0,1760630239,13329.60168531999,449.09506703999796,54109.84813008 2025-10-16,15:57:21.000,289,11056988,-795,0,1760630240,13329.574740079996,448.890642270002,54109.715374800006 2025-10-16,15:57:22.000,289,11056943,-795,0,1760630241,13329.776829379996,448.50294012000086,54109.610568 2025-10-16,15:57:23.000,289,11056961,-795,0,1760630242,13330.275316319989,448.48884186000214,54109.8201816 2025-10-16,15:57:24.000,289,11056989,-795,0,1760630243,13330.39656989999,448.68621749999875,54110.04376944001 2025-10-16,15:57:25.000,289,11057001,-795,0,1760630244,13330.342679419999,448.94703531000414,54110.26037016001 2025-10-16,15:57:26.000,289,11056991,-795,0,1760630245,13330.248371079993,449.05982139000116,54110.35818984001 2025-10-16,15:57:27.000,289,11056984,-795,0,1760630246,13330.187744289993,449.20785312000226,54110.61671328 2025-10-16,15:57:28.000,289,11056982,-795,0,1760630247,13330.127117499993,449.2149022500016,54110.553829200006 2025-10-16,15:57:29.000,289,11056991,-795,0,1760630248,13330.026072849992,449.2783444200031,54110.45600952001 2025-10-16,15:57:30.000,289,11056967,-795,0,1760630249,13329.817247239997,449.25719702999777,54109.92498840001 2025-10-16,15:57:31.000,289,11056990,-795,0,1760630250,13329.877874029997,449.2642461600044,54109.99485960001 2025-10-16,15:57:32.000,289,11056981,-795,0,1760630251,13329.884610339992,449.2783444200031,54110.134602 2025-10-16,15:57:33.000,289,11056996,-795,0,1760630252,13329.931764510002,449.348835720004,54110.5887648 2025-10-16,15:57:34.000,289,11056970,-795,0,1760630253,13330.005863919992,449.3840813700008,54110.62370040001 2025-10-16,15:57:35.000,289,11056966,-795,0,1760630254,13329.965446059992,449.4122778899982,54110.658636 2025-10-16,15:57:36.000,289,11057002,-795,0,1760630255,13329.857665099997,449.4122778899982,54110.33024136001 2025-10-16,15:57:37.000,289,11056990,-795,0,1760630256,13329.871137720002,449.4334252800036,54110.54684208001 2025-10-16,15:57:38.000,289,11056995,-795,0,1760630257,13329.898082959997,449.44047441000293,54110.61671328 2025-10-16,15:57:39.000,289,11056985,-755,0,1760630258,13329.911555580002,449.45457267000165,54110.28133152 2025-10-16,15:57:40.000,289,11056976,-795,0,1760630259,13329.783565689992,449.4122778899982,54109.91800128 2025-10-16,15:57:41.000,289,11056997,-795,0,1760630260,13329.830719860001,449.51801484000316,54110.22543456 2025-10-16,15:57:42.000,289,11056970,-795,0,1760630261,13329.931764510002,449.53916223000124,54110.69357160001 2025-10-16,15:57:43.000,289,11056981,-795,0,1760630262,13329.884610339992,449.5955552700034,54110.71453296001 2025-10-16,15:57:44.000,289,11056996,-795,0,1760630263,13329.904819269992,449.57440787999803,54110.63068752 2025-10-16,15:57:45.000,289,11056999,-795,0,1760630264,13329.857665099997,449.60260440000275,54110.5188936 2025-10-16,15:57:46.000,289,11056978,-795,0,1760630265,13329.918291889997,449.5603096199993,54110.57479056001 2025-10-16,15:57:47.000,289,11056976,-795,0,1760630266,13329.938500819997,449.6448991799989,54110.71453296001 2025-10-16,15:57:48.000,289,11057002,-795,0,1760630267,13329.884610339992,449.6237517900008,54110.30229288 2025-10-16,15:57:49.000,289,11057003,-795,0,1760630268,13329.898082959997,449.6096535300021,54110.37915120001 2025-10-16,15:57:50.000,289,11057059,-795,0,1760630269,13329.844192479992,449.57440787999803,54110.08569216 2025-10-16,15:57:51.000,289,11057014,-795,0,1760630270,13329.938500819997,449.63785004999954,54110.56081632 2025-10-16,15:57:52.000,289,11056915,-795,0,1760630271,13329.931764510002,449.6308009200002,54110.64466176001 2025-10-16,15:57:53.000,289,11056966,-795,0,1760630272,13329.850928790001,449.60260440000275,54110.5887648 2025-10-16,15:57:54.000,289,11056959,-795,0,1760630273,13329.884610339992,449.60260440000275,54110.56780344 2025-10-16,15:57:55.000,289,11056962,-795,0,1760630274,13329.736411519996,449.58850614000403,54110.35120272 2025-10-16,15:57:56.000,289,11056966,-795,0,1760630275,13329.749884140001,449.58145701000467,54110.12062776001 2025-10-16,15:57:57.000,289,11056989,-795,0,1760630276,13329.871137720002,449.53916223000124,54110.30928000001 2025-10-16,15:57:58.000,289,11056974,-795,0,1760630277,13329.891346650002,449.50391658000444,54110.28831864001 2025-10-16,15:57:59.000,289,11056991,-795,0,1760630278,13329.884610339992,449.53916223000124,54110.30928000001 2025-10-16,15:58:00.000,289,11056936,-795,0,1760630279,13329.702729969991,449.4827691899991,54110.17652472 2025-10-16,15:58:01.000,289,11057012,-795,0,1760630280,13329.857665099997,449.51801484000316,54110.29530576 2025-10-16,15:58:02.000,289,11056940,-795,0,1760630281,13329.891346650002,449.461621800001,54110.22543456 2025-10-16,15:58:03.000,289,11057000,-795,0,1760630282,13330.019336539997,449.348835720004,54110.29530576 2025-10-16,15:58:04.000,289,11056988,-795,0,1760630283,13330.032809160002,449.25719702999777,54110.316267120004 2025-10-16,15:58:05.000,289,11057001,-795,0,1760630284,13329.871137720002,449.1373618200014,54110.02280808001 2025-10-16,15:58:06.000,289,11056988,-795,0,1760630285,13329.823983549992,449.10916530000395,54110.07171792001 2025-10-16,15:58:07.000,289,11056970,-795,0,1760630286,13329.722938899991,449.0880179099986,54110.01582096 2025-10-16,15:58:08.000,289,11056992,-795,0,1760630287,13329.783565689992,449.1021161700046,54110.337228480006 2025-10-16,15:58:09.000,289,11056952,-795,0,1760630288,13329.702729969991,449.10916530000395,54110.483958000004 2025-10-16,15:58:10.000,289,11056987,-795,0,1760630289,13329.58147638999,449.05982139000116,54110.23940880001 2025-10-16,15:58:11.000,289,11056999,-795,0,1760630290,13329.52758591,449.1021161700046,54110.30229288 2025-10-16,15:58:12.000,289,11057024,-795,0,1760630291,13329.54779484,449.09506703999796,54110.42806104001 2025-10-16,15:58:13.000,289,11056977,-795,0,1760630292,13329.642103179991,449.12326356000267,54110.61671328 2025-10-16,15:58:14.000,289,11056992,-795,0,1760630293,13329.66904842,449.08096877999924,54110.267357280005 2025-10-16,15:58:15.000,289,11056978,-795,0,1760630294,13329.66904842,449.04572313000244,54110.2743444 2025-10-16,15:58:16.000,289,11057006,-795,0,1760630295,13329.62189424999,449.0316248700037,54110.01582096 2025-10-16,15:58:17.000,289,11056986,-795,0,1760630296,13329.635366869996,449.04572313000244,54110.365176960004 2025-10-16,15:58:18.000,289,11056981,-795,0,1760630297,13329.68925735,449.05982139000116,54110.54684208001 2025-10-16,15:58:19.000,289,11056965,-795,0,1760630298,13329.729675210001,449.04572313000244,54110.553829200006 2025-10-16,15:58:20.000,289,11057008,-795,0,1760630299,13329.60842163,449.01047747999837,54110.25338304 2025-10-16,15:58:21.000,289,11056953,-795,0,1760630300,13329.662312109991,449.0316248700037,54110.46998376 2025-10-16,15:58:22.000,289,11056986,-795,0,1760630301,13329.749884140001,449.04572313000244,54110.60972616 2025-10-16,15:58:23.000,289,11056978,-795,0,1760630302,13329.743147829991,449.02457574000437,54110.3442156 2025-10-16,15:58:24.000,289,11056944,-795,0,1760630303,13329.763356759991,448.98228096000094,54110.23242168 2025-10-16,15:58:25.000,289,11056985,-795,0,1760630304,13329.709466280001,449.01047747999837,54110.21146032001 2025-10-16,15:58:26.000,289,11056983,-795,0,1760630305,13329.749884140001,449.0316248700037,54110.52588072001 2025-10-16,15:58:27.000,289,11057004,-795,0,1760630306,13329.790302000001,449.01752660999773,54110.5188936 2025-10-16,15:58:28.000,289,11056977,-795,0,1760630307,13329.850928790001,449.05982139000116,54110.69357160001 2025-10-16,15:58:29.000,289,11056927,-795,0,1760630308,13329.770093070001,449.0386740000031,54110.56780344 2025-10-16,15:58:30.000,289,11056997,-795,0,1760630309,13329.763356759991,449.01047747999837,54110.49094512 2025-10-16,15:58:31.000,289,11056991,-795,0,1760630310,13329.904819269992,449.04572313000244,54110.67959736 2025-10-16,15:58:32.000,289,11056918,-795,0,1760630311,13329.972182370002,448.99637921999965,54110.42107392 2025-10-16,15:58:33.000,289,11056996,-795,0,1760630312,13329.958709749997,449.01047747999837,54110.40011256 2025-10-16,15:58:34.000,289,11056986,-795,0,1760630313,13329.978918679997,448.99637921999965,54110.337228480006 2025-10-16,15:58:35.000,289,11057016,-795,0,1760630314,13329.911555580002,449.003428349999,54110.5188936 2025-10-16,15:58:36.000,289,11056985,-795,0,1760630315,13329.972182370002,449.08096877999924,54110.47697088001 2025-10-16,15:58:37.000,289,11056965,-795,0,1760630316,13330.113644880003,449.02457574000437,54110.7285072 2025-10-16,15:58:38.000,289,11056971,-795,0,1760630317,13330.140590119998,448.9893300900003,54110.69357160001 2025-10-16,15:58:39.000,289,11056924,-795,0,1760630318,13330.214689529988,448.9893300900003,54110.770429920005 2025-10-16,15:58:40.000,289,11056959,-795,0,1760630319,13330.046281779993,448.9188387899994,54110.28831864001 2025-10-16,15:58:41.000,289,11056958,-795,0,1760630320,13330.160799049998,448.93293704999815,54110.25338304 2025-10-16,15:58:42.000,289,11056976,-795,0,1760630321,13330.154062739988,448.9188387899994,54110.33024136001 2025-10-16,15:58:43.000,289,11056926,-795,0,1760630322,13330.201216909998,448.91178966000007,54110.40709968001 2025-10-16,15:58:44.000,289,11056952,-795,0,1760630323,13330.174271669988,448.9399861800048,54110.68658448 2025-10-16,15:58:45.000,289,11056983,-795,0,1760630324,13330.133853810003,448.91178966000007,54110.66562312001 2025-10-16,15:58:46.000,289,11056925,-795,0,1760630325,13330.133853810003,448.93293704999815,54110.61671328 2025-10-16,15:58:47.000,289,11057010,-795,0,1760630326,13330.079963329998,448.96113357000286,54110.64466176001 2025-10-16,15:58:48.000,289,11056950,-795,0,1760630327,13330.039545469997,448.93293704999815,54110.483958000004 2025-10-16,15:58:49.000,289,11056987,-795,0,1760630328,13330.046281779993,448.89769140000135,54110.32325424 2025-10-16,15:58:50.000,289,11056944,-795,0,1760630329,13329.911555580002,448.89769140000135,54110.30928000001 2025-10-16,15:58:51.000,289,11057007,-795,0,1760630330,13329.999127609997,448.9047405300007,54110.26037016001 2025-10-16,15:58:52.000,289,11056979,-795,0,1760630331,13329.931764510002,448.890642270002,54110.45600952001 2025-10-16,15:58:53.000,289,11057020,-795,0,1760630332,13329.965446059992,448.91178966000007,54110.74248144001 2025-10-16,15:58:54.000,289,11057004,-795,0,1760630333,13329.972182370002,448.88359314000263,54110.74248144001 2025-10-16,15:58:55.000,289,11056993,-795,0,1760630334,13329.958709749997,448.89769140000135,54110.80536552 2025-10-16,15:58:56.000,289,11056967,-795,0,1760630335,13329.810510930001,448.8412983599992,54110.4490224 2025-10-16,15:58:57.000,289,11056924,-795,0,1760630336,13329.810510930001,448.8201509700011,54110.46998376 2025-10-16,15:58:58.000,289,11056969,-795,0,1760630337,13329.857665099997,448.7567087999996,54110.19049896001 2025-10-16,15:58:59.000,289,11056954,-795,0,1760630338,13329.877874029997,448.7567087999996,54110.42806104001 2025-10-16,15:59:00.000,289,11057001,-795,0,1760630339,13329.743147829991,448.70031576000474,54110.2743444 2025-10-16,15:59:01.000,289,11056979,-795,0,1760630340,13329.776829379996,448.73556141000154,54110.67959736 2025-10-16,15:59:02.000,289,11056961,-795,0,1760630341,13329.891346650002,448.7073648900041,54110.770429920005 2025-10-16,15:59:03.000,289,11056977,-795,0,1760630342,13329.837456169997,448.6932666299981,54110.73549432 2025-10-16,15:59:04.000,289,11056948,-795,0,1760630343,13329.844192479992,448.67211924000003,54110.70754584 2025-10-16,15:59:05.000,289,11056965,-795,0,1760630344,13329.729675210001,448.6439227200026,54110.54684208001 2025-10-16,15:59:06.000,289,11056928,-795,0,1760630345,13329.729675210001,448.60162793999916,54110.553829200006 2025-10-16,15:59:07.000,289,11056892,-795,0,1760630346,13329.709466280001,448.5734314200017,54110.21146032001 2025-10-16,15:59:08.000,289,11056979,-795,0,1760630347,13329.709466280001,448.559333160003,54110.365176960004 2025-10-16,15:59:09.000,289,11057004,-795,0,1760630348,13329.695993659996,448.5099892500002,54110.4490224 2025-10-16,15:59:10.000,289,11056975,-795,0,1760630349,13329.64883949,448.4817927300028,54110.40011256 2025-10-16,15:59:11.000,289,11056977,-795,0,1760630350,13329.662312109991,448.50294012000086,54110.67959736 2025-10-16,15:59:12.000,289,11056915,-795,0,1760630351,13329.68925735,448.4817927300028,54110.651648880004 2025-10-16,15:59:13.000,289,11056971,-795,0,1760630352,13329.68925735,448.4606453400047,54110.672610240006 2025-10-16,15:59:14.000,289,11056979,-795,0,1760630353,13329.5882127,448.4747436000034,54110.63767464 2025-10-16,15:59:15.000,289,11057011,-795,0,1760630354,13329.52084959999,448.3972031700032,54110.40011256 2025-10-16,15:59:16.000,289,11056975,-795,0,1760630355,13329.44001387999,448.39015404000384,54110.2044732 2025-10-16,15:59:17.000,289,11056964,-795,0,1760630356,13329.534322219995,448.35490838999976,54110.35120272 2025-10-16,15:59:18.000,289,11057000,-795,0,1760630357,13329.52084959999,448.3619575199991,54110.386138320006 2025-10-16,15:59:19.000,289,11056993,-795,0,1760630358,13329.50064066999,448.3972031700032,54110.62370040001 2025-10-16,15:59:20.000,289,11056943,-795,0,1760630359,13329.40633233,448.37605577999784,54110.218447440006 2025-10-16,15:59:21.000,289,11056936,-795,0,1760630360,13329.46695912,448.37605577999784,54110.42107392 2025-10-16,15:59:22.000,289,11056929,-795,0,1760630361,13329.44675019,448.43244882,54110.435048160005 2025-10-16,15:59:23.000,289,11056956,-795,0,1760630362,13329.46695912,448.4183505600013,54110.49793224001 2025-10-16,15:59:24.000,289,11056988,-795,0,1760630363,13329.433277569995,448.42539969000063,54110.21146032001 2025-10-16,15:59:25.000,289,11056975,-795,0,1760630364,13329.41980494999,448.39015404000384,54110.10665352 2025-10-16,15:59:26.000,289,11056969,-795,0,1760630365,13329.392859709995,448.4183505600013,54109.99485960001 2025-10-16,15:59:27.000,289,11056979,-795,0,1760630366,13329.3861234,448.43244882,54110.11364064 2025-10-16,15:59:28.000,289,11056899,-795,0,1760630367,13329.413068639995,448.4817927300028,54110.45600952001 2025-10-16,15:59:29.000,289,11057006,-795,0,1760630368,13329.44001387999,448.4817927300028,54110.4490224 2025-10-16,15:59:30.000,289,11056986,-795,0,1760630369,13329.19750671999,448.50294012000086,54110.12761488 2025-10-16,15:59:31.000,289,11056977,-795,0,1760630370,13329.31876029999,448.5099892500002,54110.3442156 2025-10-16,15:59:32.000,289,11056944,-795,0,1760630371,13329.3861234,448.6086770699985,54110.37915120001 2025-10-16,15:59:33.000,289,11056951,-795,0,1760630372,13329.392859709995,448.5734314200017,54110.19049896001 2025-10-16,15:59:34.000,289,11056973,-795,0,1760630373,13329.352441849995,448.65097185000195,54110.23242168 2025-10-16,15:59:35.000,289,11057021,-795,0,1760630374,13329.37938708999,448.6580209800013,54110.18351184 2025-10-16,15:59:36.000,289,11056896,-795,0,1760630375,13329.26486982,448.7567087999996,54110.19049896001 2025-10-16,15:59:37.000,289,11056886,-795,0,1760630376,13329.33896922999,448.73556141000154,54110.40011256 2025-10-16,15:59:38.000,289,11056946,-795,0,1760630377,13329.30528768,448.8272001000005,54110.44203528 2025-10-16,15:59:39.000,289,11056953,-795,0,1760630378,13329.30528768,448.8553966199979,54110.42107392 2025-10-16,15:59:40.000,289,11056969,-795,0,1760630379,13329.251397199994,448.8412983599992,54110.23940880001 2025-10-16,15:59:41.000,289,11056956,-795,0,1760630380,13329.28507875,448.91178966000007,54110.35120272 2025-10-16,15:59:42.000,289,11056987,-795,0,1760630381,13329.28507875,448.9258879199988,54110.2743444 2025-10-16,15:59:43.000,289,11056946,-795,0,1760630382,13329.25813350999,448.9540844400035,54110.2044732 2025-10-16,15:59:44.000,289,11056916,-795,0,1760630383,13329.184034099999,449.0386740000031,54110.148576240004 2025-10-16,15:59:45.000,289,11056997,-795,0,1760630384,13329.109934689994,449.01752660999773,54110.28831864001 2025-10-16,15:59:46.000,289,11056899,-795,0,1760630385,13329.096462069989,449.12326356000267,54110.35120272 2025-10-16,15:59:47.000,289,11056991,-795,0,1760630386,13329.109934689994,449.0739196499999,54110.37915120001 2025-10-16,15:59:48.000,289,11056980,-795,0,1760630387,13329.029098969993,449.13031269000203,54110.40011256 2025-10-16,15:59:49.000,289,11056994,-795,0,1760630388,13329.015626349988,449.09506703999796,54110.37915120001 2025-10-16,15:59:50.000,289,11056984,-795,0,1760630389,13328.921318009998,449.04572313000244,54110.0647308 2025-10-16,15:59:51.000,289,11056936,-795,0,1760630390,13329.042571589998,449.08096877999924,54110.19049896001 2025-10-16,15:59:52.000,289,11056898,-795,0,1760630391,13329.035835279989,449.09506703999796,54110.218447440006 2025-10-16,15:59:53.000,289,11056991,-795,0,1760630392,13328.981944799998,449.0527722600018,54110.19049896001 2025-10-16,15:59:54.000,289,11056978,-795,0,1760630393,13328.988681109993,449.08096877999924,54110.49094512 2025-10-16,15:59:55.000,289,11056992,-795,0,1760630394,13328.901109079998,449.0386740000031,54110.30928000001 2025-10-16,15:59:56.000,289,11056945,-795,0,1760630395,13328.820273359997,449.0316248700037,54110.32325424 2025-10-16,15:59:57.000,289,11056989,-795,0,1760630396,13328.921318009998,448.9893300900003,54110.37216408 2025-10-16,15:59:58.000,289,11056958,-795,0,1760630397,13328.840482289997,448.9540844400035,54110.28831864001 2025-10-16,15:59:59.000,289,11056960,-795,0,1760630398,13328.934790629988,448.91178966000007,54110.16255048001 2025-10-16,16:00:00.000,289,11056959,-795,0,1760630399,13328.779855499997,448.9047405300007,54109.77825888 2025-10-16,16:00:01.000,289,11057025,-795,0,1760630400,13328.786591809992,448.8272001000005,54109.82716872001 2025-10-16,16:00:02.000,289,11056945,-795,0,1760630401,13328.779855499997,448.84834748999856,54110.07171792001 2025-10-16,16:00:03.000,289,11056984,-795,0,1760630402,13328.833745980002,448.86244575000455,54110.23940880001 2025-10-16,16:00:04.000,289,11056978,-795,0,1760630403,13328.806800739992,448.8694948800039,54110.30229288 2025-10-16,16:00:05.000,289,11056974,-795,0,1760630404,13328.773119190002,448.83424922999984,54110.2044732 2025-10-16,16:00:06.000,289,11056969,-795,0,1760630405,13328.759646569997,448.7849053200043,54110.134602 2025-10-16,16:00:07.000,289,11056931,-795,0,1760630406,13328.806800739992,448.7778561899977,54110.28133152 2025-10-16,16:00:08.000,289,11056933,-795,0,1760630407,13328.719228709997,448.7849053200043,54109.931975520005 2025-10-16,16:00:09.000,289,11056994,-795,0,1760630408,13328.732701330002,448.73556141000154,54109.93896264 2025-10-16,16:00:10.000,289,11056970,-795,0,1760630409,13328.550820960001,448.70031576000474,54109.58960664001 2025-10-16,16:00:11.000,289,11056953,-795,0,1760630410,13328.611447750001,448.70031576000474,54110.02280808001 2025-10-16,16:00:12.000,289,11057007,-795,0,1760630411,13328.483457859991,448.71441402000346,54110.08569216 2025-10-16,16:00:13.000,289,11056983,-795,0,1760630412,13328.604711439992,448.6791683699994,54110.169537600006 2025-10-16,16:00:14.000,289,11057001,-795,0,1760630413,13328.523875719991,448.7285122800022,54110.26037016001 2025-10-16,16:00:15.000,289,11056920,-795,0,1760630414,13328.517139409996,448.7285122800022,54110.26037016001 2025-10-16,16:00:16.000,289,11056899,-795,0,1760630415,13328.416094759996,448.74965967000026,54109.91101416 2025-10-16,16:00:17.000,289,11056903,-795,0,1760630416,13328.38241320999,448.7073648900041,54109.80620736001 2025-10-16,16:00:18.000,289,11057001,-795,0,1760630417,13328.315050109995,448.763757929999,54109.82716872001 2025-10-16,16:00:19.000,289,11056978,-795,0,1760630418,13328.32852273,448.70031576000474,54109.87607856001 2025-10-16,16:00:20.000,289,11057002,-795,0,1760630419,13328.18032390999,448.7426105400009,54109.8900528 2025-10-16,16:00:21.000,289,11057022,-795,0,1760630420,13328.254423319995,448.7567087999996,54110.197486080004 2025-10-16,16:00:22.000,289,11056971,-795,0,1760630421,13328.28810487,448.7849053200043,54110.316267120004 2025-10-16,16:00:23.000,289,11056961,-795,0,1760630422,13328.24768701,448.7426105400009,54110.18351184 2025-10-16,16:00:24.000,289,11056899,-795,0,1760630423,13328.18706022,448.7849053200043,54110.30928000001 2025-10-16,16:00:25.000,289,11056996,-795,0,1760630424,13328.14664236,448.7426105400009,54109.93896264 2025-10-16,16:00:26.000,289,11056951,-795,0,1760630425,13328.04559771,448.77080705999833,54109.80620736001 2025-10-16,16:00:27.000,289,11056972,-795,0,1760630426,13328.1062245,448.77080705999833,54109.84114296 2025-10-16,16:00:28.000,289,11056904,-795,0,1760630427,13328.05907032999,448.7849053200043,54109.883065680006 2025-10-16,16:00:29.000,289,11057008,-795,0,1760630428,13328.04559771,448.7778561899977,54110.08569216 2025-10-16,16:00:30.000,289,11056963,-795,0,1760630429,13327.917607819989,448.7214631500028,54109.77825888 2025-10-16,16:00:31.000,289,11056986,-795,0,1760630430,13327.910871509994,448.7567087999996,54109.82716872001 2025-10-16,16:00:32.000,289,11056939,-795,0,1760630431,13327.910871509994,448.763757929999,54109.959924 2025-10-16,16:00:33.000,289,11056964,-795,0,1760630432,13327.944553059999,448.7073648900041,54109.90402704001 2025-10-16,16:00:34.000,289,11056960,-795,0,1760630433,13327.910871509994,448.68621749999875,54109.610568 2025-10-16,16:00:35.000,289,11056969,-795,0,1760630434,13327.910871509994,448.5945788099998,54109.37300592001 2025-10-16,16:00:36.000,289,11056989,-795,0,1760630435,13327.850244719993,448.6298244600039,54109.39396728 2025-10-16,16:00:37.000,289,11057011,-795,0,1760630436,13328.005179849999,448.67211924000003,54109.74332328 2025-10-16,16:00:38.000,289,11057003,-795,0,1760630437,13328.011916159994,448.70031576000474,54110.0647308 2025-10-16,16:00:39.000,289,11056983,-795,0,1760630438,13327.836772099989,448.70031576000474,54109.74332328 2025-10-16,16:00:40.000,289,11056907,-795,0,1760630439,13327.769408999993,448.6932666299981,54109.78524600001 2025-10-16,16:00:41.000,289,11057024,-795,0,1760630440,13327.843508409998,448.6791683699994,54109.84813008 2025-10-16,16:00:42.000,289,11056923,-795,0,1760630441,13327.789617929993,448.6580209800013,54109.980885360004 2025-10-16,16:00:43.000,289,11056972,-795,0,1760630442,13327.809826859993,448.67211924000003,54109.7503104 2025-10-16,16:00:44.000,289,11056983,-795,0,1760630443,13327.735727449988,448.70031576000474,54109.65249072 2025-10-16,16:00:45.000,289,11056948,-795,0,1760630444,13327.722254829998,448.6439227200026,54109.547683920006 2025-10-16,16:00:46.000,289,11056949,-795,0,1760630445,13327.688573279993,448.6086770699985,54109.72934904 2025-10-16,16:00:47.000,289,11056950,-795,0,1760630446,13327.735727449988,448.6298244600039,54109.96691112 2025-10-16,16:00:48.000,289,11056881,-795,0,1760630447,13327.621210179997,448.6439227200026,54109.95293688001 2025-10-16,16:00:49.000,289,11056967,-795,0,1760630448,13327.634682800002,448.6580209800013,54109.8900528 2025-10-16,16:00:50.000,289,11056957,-795,0,1760630449,13327.533638150002,448.6086770699985,54109.65249072 2025-10-16,16:00:51.000,289,11056928,-795,0,1760630450,13327.473011360002,448.6439227200026,54109.7503104 2025-10-16,16:00:52.000,289,11056962,-795,0,1760630451,13327.473011360002,448.6227753300045,54109.60358088 2025-10-16,16:00:53.000,289,11056995,-795,0,1760630452,13327.634682800002,448.6298244600039,54109.77127176 2025-10-16,16:00:54.000,289,11056919,-795,0,1760630453,13327.621210179997,448.66507011000067,54109.7503104 2025-10-16,16:00:55.000,289,11056973,-795,0,1760630454,13327.634682800002,448.6791683699994,54109.883065680006 2025-10-16,16:00:56.000,289,11056940,-795,0,1760630455,13327.513429220002,448.65097185000195,54109.79223312 2025-10-16,16:00:57.000,289,11056917,-795,0,1760630456,13327.513429220002,448.66507011000067,54109.87607856001 2025-10-16,16:00:58.000,289,11056966,-795,0,1760630457,13327.493220290002,448.6932666299981,54109.959924 2025-10-16,16:00:59.000,289,11056949,-795,0,1760630458,13327.425857189992,448.71441402000346,54109.73633616001 2025-10-16,16:01:00.000,289,11056975,-795,0,1760630459,13327.506692909992,448.6932666299981,54109.694413440004 2025-10-16,16:01:01.000,289,11056959,-795,0,1760630460,13327.513429220002,448.7214631500028,54109.5756324 2025-10-16,16:01:02.000,289,11056995,-795,0,1760630461,13327.594264940002,448.7285122800022,54109.78524600001 2025-10-16,16:01:03.000,289,11056985,-795,0,1760630462,13327.607737559993,448.7285122800022,54109.77825888 2025-10-16,16:01:04.000,289,11056992,-795,0,1760630463,13327.607737559993,448.7567087999996,54109.862104320004 2025-10-16,16:01:05.000,289,11056968,-795,0,1760630464,13327.553847080002,448.8060527100024,54109.82716872001 2025-10-16,16:01:06.000,289,11056980,-795,0,1760630465,13327.567319699992,448.7567087999996,54109.79223312 2025-10-16,16:01:07.000,289,11056956,-795,0,1760630466,13327.621210179997,448.84834748999856,54109.96691112 2025-10-16,16:01:08.000,289,11056945,-795,0,1760630467,13327.634682800002,448.84834748999856,54109.959924 2025-10-16,16:01:09.000,289,11056958,-795,0,1760630468,13327.587528629992,448.9047405300007,54109.764284640005 2025-10-16,16:01:10.000,289,11056965,-795,0,1760630469,13327.493220290002,448.8272001000005,54109.43589 2025-10-16,16:01:11.000,289,11056962,-795,0,1760630470,13327.634682800002,448.9188387899994,54109.58960664001 2025-10-16,16:01:12.000,289,11056977,-795,0,1760630471,13327.681836969998,448.88359314000263,54109.65249072 2025-10-16,16:01:13.000,289,11056974,-795,0,1760630472,13327.675100660002,448.9399861800048,54109.959924 2025-10-16,16:01:14.000,289,11056973,-795,0,1760630473,13327.702045899998,448.94703531000414,54109.95293688001 2025-10-16,16:01:15.000,289,11057011,-795,0,1760630474,13327.574056010002,448.9893300900003,54109.78524600001 2025-10-16,16:01:16.000,289,11056926,-795,0,1760630475,13327.580792319997,449.003428349999,54109.84114296 2025-10-16,16:01:17.000,289,11057000,-795,0,1760630476,13327.634682800002,449.01752660999773,54109.980885360004 2025-10-16,16:01:18.000,289,11056979,-795,0,1760630477,13327.675100660002,448.99637921999965,54109.78524600001 2025-10-16,16:01:19.000,289,11057006,-795,0,1760630478,13327.654891730002,449.0316248700037,54109.73633616001 2025-10-16,16:01:20.000,289,11056945,-795,0,1760630479,13327.506692909992,449.003428349999,54109.2262764 2025-10-16,16:01:21.000,289,11056941,-795,0,1760630480,13327.526901839992,449.1021161700046,54109.73633616001 2025-10-16,16:01:22.000,289,11056976,-795,0,1760630481,13327.560583389997,449.08096877999924,54109.862104320004 2025-10-16,16:01:23.000,289,11057017,-795,0,1760630482,13327.607737559993,449.1796566000048,54109.94594976 2025-10-16,16:01:24.000,289,11056949,-795,0,1760630483,13327.567319699992,449.1655583399988,54109.931975520005 2025-10-16,16:01:25.000,289,11056956,-795,0,1760630484,13327.547110769992,449.1867057300042,54109.86909144 2025-10-16,16:01:26.000,289,11056991,-795,0,1760630485,13327.533638150002,449.2008039900029,54109.77825888 2025-10-16,16:01:27.000,289,11056971,-795,0,1760630486,13327.587528629992,449.2149022500016,54109.610568 2025-10-16,16:01:28.000,289,11056938,-795,0,1760630487,13327.607737559993,449.1726074699982,54109.58261952 2025-10-16,16:01:29.000,289,11056961,-795,0,1760630488,13327.587528629992,449.2360496399997,54109.47082560001 2025-10-16,16:01:30.000,289,11056985,-795,0,1760630489,13327.506692909992,449.20785312000226,54109.61755512001 2025-10-16,16:01:31.000,289,11056968,-795,0,1760630490,13327.614473870002,449.24309876999905,54109.58261952 2025-10-16,16:01:32.000,289,11057000,-795,0,1760630491,13327.594264940002,449.27129529000376,54109.694413440004 2025-10-16,16:01:33.000,289,11056956,-795,0,1760630492,13327.728991139993,449.2994918100012,54109.91101416 2025-10-16,16:01:34.000,289,11056958,-795,0,1760630493,13327.755936379988,449.2994918100012,54109.959924 2025-10-16,16:01:35.000,289,11056961,-795,0,1760630494,13327.728991139993,449.3135900699999,54109.63152936 2025-10-16,16:01:36.000,289,11056964,-795,0,1760630495,13327.715518519988,449.27129529000376,54109.33807032 2025-10-16,16:01:37.000,289,11056965,-795,0,1760630496,13327.702045899998,449.2994918100012,54109.30313472001 2025-10-16,16:01:38.000,289,11056996,-795,0,1760630497,13327.749200069993,449.2994918100012,54109.694413440004 2025-10-16,16:01:39.000,289,11056942,-795,0,1760630498,13327.803090549998,449.348835720004,54109.77127176 2025-10-16,16:01:40.000,289,11056940,-795,0,1760630499,13327.715518519988,449.27129529000376,54109.63851648001 2025-10-16,16:01:41.000,289,11056954,-795,0,1760630500,13327.803090549998,449.3840813700008,54109.79223312 2025-10-16,16:01:42.000,289,11056947,-795,0,1760630501,13327.863717339998,449.36998311000207,54109.931975520005 2025-10-16,16:01:43.000,289,11056947,-795,0,1760630502,13327.843508409998,449.36998311000207,54109.82716872001 2025-10-16,16:01:44.000,289,11056948,-795,0,1760630503,13327.789617929993,449.2994918100012,54109.51274832 2025-10-16,16:01:45.000,289,11056922,-795,0,1760630504,13327.688573279993,449.29244268000184,54109.44287712 2025-10-16,16:01:46.000,289,11056915,-795,0,1760630505,13327.762672689998,449.2008039900029,54109.33807032 2025-10-16,16:01:47.000,289,11056925,-795,0,1760630506,13327.816563169989,449.2783444200031,54109.93896264 2025-10-16,16:01:48.000,289,11056992,-795,0,1760630507,13327.836772099989,449.2642461600044,54109.82716872001 2025-10-16,16:01:49.000,289,11056940,-795,0,1760630508,13327.776145309988,449.30654094000056,54109.82716872001 2025-10-16,16:01:50.000,289,11056951,-795,0,1760630509,13327.722254829998,449.27129529000376,54109.63851648001 2025-10-16,16:01:51.000,289,11056985,-795,0,1760630510,13327.823299479998,449.29244268000184,54109.85511720001 2025-10-16,16:01:52.000,289,11056960,-795,0,1760630511,13327.836772099989,449.2642461600044,54109.62454224 2025-10-16,16:01:53.000,289,11056949,-795,0,1760630512,13327.830035789993,449.2360496399997,54109.72236192 2025-10-16,16:01:54.000,289,11056956,-795,0,1760630513,13327.836772099989,449.2360496399997,54109.645503600004 2025-10-16,16:01:55.000,289,11056973,-795,0,1760630514,13327.809826859993,449.2360496399997,54109.84114296 2025-10-16,16:01:56.000,289,11056939,-795,0,1760630515,13327.856981029989,449.1867057300042,54109.91101416 2025-10-16,16:01:57.000,289,11056957,-795,0,1760630516,13327.944553059999,449.2008039900029,54110.2044732 2025-10-16,16:01:58.000,289,11056949,-795,0,1760630517,13327.971498299994,449.1796566000048,54110.169537600006 2025-10-16,16:01:59.000,289,11056977,-795,0,1760630518,13327.924344129999,449.1867057300042,54110.148576240004 2025-10-16,16:02:00.000,289,11056944,-795,0,1760630519,13327.715518519988,449.10916530000395,54109.63152936 2025-10-16,16:02:01.000,289,11056998,-795,0,1760630520,13327.809826859993,449.0880179099986,54109.51973544001 2025-10-16,16:02:02.000,289,11056912,-795,0,1760630521,13327.850244719993,449.1162144300033,54109.62454224 2025-10-16,16:02:03.000,289,11056960,-795,0,1760630522,13327.904135199999,449.0880179099986,54109.79223312 2025-10-16,16:02:04.000,289,11056931,-795,0,1760630523,13327.910871509994,449.1373618200014,54110.05774368 2025-10-16,16:02:05.000,289,11056978,-795,0,1760630524,13327.856981029989,449.1021161700046,54110.02280808001 2025-10-16,16:02:06.000,289,11057007,-795,0,1760630525,13327.809826859993,449.0527722600018,54109.96691112 2025-10-16,16:02:07.000,289,11056989,-795,0,1760630526,13327.897398889989,449.0668705200005,54110.099666400005 2025-10-16,16:02:08.000,289,11056924,-795,0,1760630527,13327.863717339998,449.04572313000244,54109.95293688001 2025-10-16,16:02:09.000,289,11056957,-795,0,1760630528,13327.836772099989,449.0386740000031,54109.78524600001 2025-10-16,16:02:10.000,289,11056975,-795,0,1760630529,13327.702045899998,449.02457574000437,54109.54069680001 2025-10-16,16:02:11.000,289,11056959,-795,0,1760630530,13327.843508409998,449.08096877999924,54109.62454224 2025-10-16,16:02:12.000,289,11056944,-795,0,1760630531,13327.843508409998,449.10916530000395,54109.89703992 2025-10-16,16:02:13.000,289,11056970,-795,0,1760630532,13327.937816749989,449.1162144300033,54110.14158912001 2025-10-16,16:02:14.000,289,11056912,-795,0,1760630533,13327.964761989999,449.09506703999796,54110.218447440006 2025-10-16,16:02:15.000,289,11056971,-795,0,1760630534,13327.944553059999,449.10916530000395,54110.25338304 2025-10-16,16:02:16.000,289,11056910,-795,0,1760630535,13327.910871509994,449.0880179099986,54109.86909144 2025-10-16,16:02:17.000,289,11056905,-795,0,1760630536,13327.958025679989,449.13031269000203,54109.92498840001 2025-10-16,16:02:18.000,289,11056965,-795,0,1760630537,13327.984970919999,449.1162144300033,54109.84114296 2025-10-16,16:02:19.000,289,11057011,-795,0,1760630538,13327.984970919999,449.14441095000075,54109.8201816 2025-10-16,16:02:20.000,289,11056983,-795,0,1760630539,13327.924344129999,449.1514600800001,54109.7503104 2025-10-16,16:02:21.000,289,11056983,-795,0,1760630540,13328.01865246999,449.1867057300042,54110.21146032001 2025-10-16,16:02:22.000,289,11056941,-795,0,1760630541,13328.092751879994,449.2008039900029,54110.26037016001 2025-10-16,16:02:23.000,289,11056963,-795,0,1760630542,13328.09948818999,449.221951380001,54110.24639592 2025-10-16,16:02:24.000,289,11056941,-795,0,1760630543,13328.112960809995,449.2360496399997,54110.28831864001 2025-10-16,16:02:25.000,289,11056966,-795,0,1760630544,13328.092751879994,449.221951380001,54110.15556336 2025-10-16,16:02:26.000,289,11056901,-795,0,1760630545,13328.092751879994,449.2360496399997,54109.92498840001 2025-10-16,16:02:27.000,289,11056950,-795,0,1760630546,13328.18706022,449.22900051000033,54110.03678232 2025-10-16,16:02:28.000,289,11056952,-795,0,1760630547,13328.18032390999,449.27129529000376,54110.05774368 2025-10-16,16:02:29.000,289,11056967,-795,0,1760630548,13328.18032390999,449.3135900699999,54110.26037016001 2025-10-16,16:02:30.000,289,11056972,-795,0,1760630549,13328.112960809995,449.334737459998,54110.14158912001 2025-10-16,16:02:31.000,289,11056953,-795,0,1760630550,13328.22747808,449.3629339800027,54110.25338304 2025-10-16,16:02:32.000,289,11056852,-795,0,1760630551,13328.26115962999,449.3981796299995,54110.365176960004 2025-10-16,16:02:33.000,289,11056970,-795,0,1760630552,13328.315050109995,449.4334252800036,54110.40011256 2025-10-16,16:02:34.000,289,11057013,-795,0,1760630553,13328.28810487,449.46867093000037,54110.316267120004 2025-10-16,16:02:35.000,289,11056963,-795,0,1760630554,13328.112960809995,449.46867093000037,54109.610568 2025-10-16,16:02:36.000,289,11056973,-795,0,1760630555,13328.153378669995,449.5109657100038,54109.85511720001 2025-10-16,16:02:37.000,289,11056963,-795,0,1760630556,13328.26115962999,449.5462113600006,54110.17652472 2025-10-16,16:02:38.000,289,11057028,-795,0,1760630557,13328.355467969996,449.57440787999803,54110.54684208001 2025-10-16,16:02:39.000,289,11056980,-795,0,1760630558,13328.34873166,449.6308009200002,54110.54684208001 2025-10-16,16:02:40.000,289,11056978,-795,0,1760630559,13328.22747808,449.5673587499987,54110.148576240004 2025-10-16,16:02:41.000,289,11057008,-795,0,1760630560,13328.26789594,449.6589974400049,54110.30928000001 2025-10-16,16:02:42.000,289,11056920,-795,0,1760630561,13328.26115962999,449.6942430900017,54110.39312544 2025-10-16,16:02:43.000,289,11056977,-795,0,1760630562,13328.32852273,449.70129222000105,54110.169537600006 2025-10-16,16:02:44.000,289,11056977,-795,0,1760630563,13328.30157748999,449.71539047999977,54110.197486080004 2025-10-16,16:02:45.000,289,11056911,-795,0,1760630564,13328.30157748999,449.73653786999785,54110.134602 2025-10-16,16:02:46.000,289,11056958,-795,0,1760630565,13328.20726915,449.7717835200019,54110.365176960004 2025-10-16,16:02:47.000,289,11056974,-795,0,1760630566,13328.294841179995,449.7717835200019,54110.46299664 2025-10-16,16:02:48.000,289,11056899,-795,0,1760630567,13328.3083138,449.8070291699987,54110.44203528 2025-10-16,16:02:49.000,289,11056932,-795,0,1760630568,13328.3083138,449.79293091,54110.4490224 2025-10-16,16:02:50.000,289,11056980,-795,0,1760630569,13328.12643343,449.7294887399985,54110.169537600006 2025-10-16,16:02:51.000,289,11056948,-795,0,1760630570,13328.22074176999,449.7294887399985,54110.11364064 2025-10-16,16:02:52.000,289,11056983,-795,0,1760630571,13328.14664236,449.71539047999977,54109.91800128 2025-10-16,16:02:53.000,289,11056982,-795,0,1760630572,13328.24768701,449.6942430900017,54110.14158912001 2025-10-16,16:02:54.000,289,11056955,-795,0,1760630573,13328.254423319995,449.6730957000036,54110.17652472 2025-10-16,16:02:55.000,289,11056980,-795,0,1760630574,13328.22747808,449.6589974400049,54110.40709968001 2025-10-16,16:02:56.000,289,11056911,-795,0,1760630575,13328.16011497999,449.60260440000275,54110.17652472 2025-10-16,16:02:57.000,289,11056918,-795,0,1760630576,13328.16011497999,449.57440787999803,54110.28133152 2025-10-16,16:02:58.000,289,11056969,-795,0,1760630577,13328.16011497999,449.50391658000444,54110.35120272 2025-10-16,16:02:59.000,289,11056908,-795,0,1760630578,13328.09948818999,449.44047441000293,54110.35120272 2025-10-16,16:03:00.000,289,11056955,-795,0,1760630579,13327.97823460999,449.348835720004,54109.79922024 2025-10-16,16:03:01.000,289,11056935,-795,0,1760630580,13327.910871509994,449.27129529000376,54109.80620736001 2025-10-16,16:03:02.000,289,11056940,-795,0,1760630581,13327.991707229994,449.2360496399997,54110.07171792001 2025-10-16,16:03:03.000,289,11056927,-795,0,1760630582,13327.944553059999,449.1867057300042,54110.35120272 2025-10-16,16:03:04.000,289,11056905,-795,0,1760630583,13327.910871509994,449.14441095000075,54110.3442156 2025-10-16,16:03:05.000,289,11056924,-795,0,1760630584,13327.809826859993,449.01047747999837,54110.17652472 2025-10-16,16:03:06.000,289,11056873,-795,0,1760630585,13327.809826859993,448.9893300900003,54110.28133152 2025-10-16,16:03:07.000,289,11056967,-795,0,1760630586,13327.843508409998,448.93293704999815,54110.386138320006 2025-10-16,16:03:08.000,289,11056932,-795,0,1760630587,13327.836772099989,448.9188387899994,54110.28831864001 2025-10-16,16:03:09.000,289,11056973,-795,0,1760630588,13327.803090549998,448.79900358000305,54110.01582096 2025-10-16,16:03:10.000,289,11056964,-795,0,1760630589,13327.715518519988,448.7214631500028,54109.72934904 2025-10-16,16:03:11.000,289,11056968,-795,0,1760630590,13327.735727449988,448.7214631500028,54109.95293688001 2025-10-16,16:03:12.000,289,11056897,-795,0,1760630591,13327.715518519988,448.73556141000154,54110.30928000001 2025-10-16,16:03:13.000,289,11056978,-795,0,1760630592,13327.681836969998,448.70031576000474,54110.267357280005 2025-10-16,16:03:14.000,289,11056986,-795,0,1760630593,13327.614473870002,448.6791683699994,54110.267357280005 2025-10-16,16:03:15.000,289,11056975,-795,0,1760630594,13327.486483979992,448.58752968000044,54109.86909144 2025-10-16,16:03:16.000,289,11056957,-795,0,1760630595,13327.499956599997,448.63687359000323,54109.94594976 2025-10-16,16:03:17.000,289,11056978,-795,0,1760630596,13327.540374459997,448.56638229000237,54109.8201816 2025-10-16,16:03:18.000,289,11056951,-795,0,1760630597,13327.560583389997,448.56638229000237,54109.931975520005 2025-10-16,16:03:19.000,289,11056979,-795,0,1760630598,13327.594264940002,448.5170383799996,54109.91101416 2025-10-16,16:03:20.000,289,11056944,-795,0,1760630599,13327.412384570001,448.5452349000043,54109.79223312 2025-10-16,16:03:21.000,289,11056970,-795,0,1760630600,13327.520165529997,448.52408750999894,54110.001846720006 2025-10-16,16:03:22.000,289,11056958,-795,0,1760630601,13327.479747669997,448.5311366399983,54109.92498840001 2025-10-16,16:03:23.000,289,11056942,-795,0,1760630602,13327.452802430002,448.48884186000214,54110.03678232 2025-10-16,16:03:24.000,289,11056958,-795,0,1760630603,13327.493220290002,448.52408750999894,54110.11364064 2025-10-16,16:03:25.000,289,11056955,-795,0,1760630604,13327.513429220002,448.4606453400047,54110.08569216 2025-10-16,16:03:26.000,289,11056946,-795,0,1760630605,13327.513429220002,448.4183505600013,54109.75729752001 2025-10-16,16:03:27.000,289,11056956,-795,0,1760630606,13327.452802430002,448.3831049100045,54109.56165816 2025-10-16,16:03:28.000,289,11056905,-795,0,1760630607,13327.452802430002,448.4183505600013,54109.60358088 2025-10-16,16:03:29.000,289,11056995,-795,0,1760630608,13327.479747669997,448.3619575199991,54109.91800128 2025-10-16,16:03:30.000,289,11056926,-795,0,1760630609,13327.378703019996,448.35490838999976,54109.60358088 2025-10-16,16:03:31.000,289,11056980,-795,0,1760630610,13327.419120879997,448.3337610000017,54109.67345208 2025-10-16,16:03:32.000,289,11056976,-795,0,1760630611,13327.452802430002,448.34081013000105,54109.813194480004 2025-10-16,16:03:33.000,289,11056929,-795,0,1760630612,13327.412384570001,448.2844170899989,54109.666464960006 2025-10-16,16:03:34.000,289,11056933,-795,0,1760630613,13327.540374459997,448.2703188300002,54109.73633616001 2025-10-16,16:03:35.000,289,11056942,-795,0,1760630614,13327.533638150002,448.24212231000274,54109.67345208 2025-10-16,16:03:36.000,289,11056861,-795,0,1760630615,13327.540374459997,448.2632697000008,54109.610568 2025-10-16,16:03:37.000,289,11056963,-795,0,1760630616,13327.452802430002,448.2350731800034,54109.53370968 2025-10-16,16:03:38.000,289,11056921,-795,0,1760630617,13327.479747669997,448.228024050004,54109.79223312 2025-10-16,16:03:39.000,289,11056953,-795,0,1760630618,13327.547110769992,448.2703188300002,54109.8900528 2025-10-16,16:03:40.000,289,11056934,-795,0,1760630619,13327.486483979992,448.1857292700006,54109.694413440004 2025-10-16,16:03:41.000,289,11056904,-715,0,1760630620,13327.580792319997,448.2350731800034,54109.80620736001 2025-10-16,16:03:42.000,289,11056947,-795,0,1760630621,13327.526901839992,448.2350731800034,54109.694413440004 2025-10-16,16:03:43.000,289,11056953,-795,0,1760630622,13327.702045899998,448.20687665999867,54109.68742632001 2025-10-16,16:03:44.000,289,11056890,-795,0,1760630623,13327.668364349993,448.21392578999803,54109.610568 2025-10-16,16:03:45.000,289,11057004,-795,0,1760630624,13327.654891730002,448.22097492000466,54109.477812720004 2025-10-16,16:03:46.000,289,11056928,-795,0,1760630625,13327.560583389997,448.27736795999954,54109.61755512001 2025-10-16,16:03:47.000,289,11056903,-795,0,1760630626,13327.634682800002,448.21392578999803,54109.694413440004 2025-10-16,16:03:48.000,289,11056956,-795,0,1760630627,13327.627946489993,448.20687665999867,54109.694413440004 2025-10-16,16:03:49.000,289,11056974,-795,0,1760630628,13327.816563169989,448.1716310100019,54109.931975520005 2025-10-16,16:03:50.000,289,11056975,-795,0,1760630629,13327.614473870002,448.07294319000357,54109.39396728 2025-10-16,16:03:51.000,289,11056970,-795,0,1760630630,13327.924344129999,448.17868014000123,54109.60358088 2025-10-16,16:03:52.000,289,11056947,-795,0,1760630631,13327.883926269998,448.2491714400021,54109.61755512001 2025-10-16,16:03:53.000,289,11056954,-795,0,1760630632,13327.870453649994,448.3267118700023,54109.56864528001 2025-10-16,16:03:54.000,289,11056958,-795,0,1760630633,13327.789617929993,448.39015404000384,54109.72934904 2025-10-16,16:03:55.000,289,11056938,-795,0,1760630634,13327.661628039998,448.3972031700032,54109.74332328 2025-10-16,16:03:56.000,289,11056905,-795,0,1760630635,13327.627946489993,448.3972031700032,54109.72236192 2025-10-16,16:03:57.000,289,11056939,-795,0,1760630636,13327.695309590003,448.4113014300019,54109.90402704001 2025-10-16,16:03:58.000,289,11056991,-795,0,1760630637,13327.634682800002,448.4113014300019,54109.77825888 2025-10-16,16:03:59.000,289,11056970,-795,0,1760630638,13327.641419109998,448.40425230000255,54109.980885360004 2025-10-16,16:04:00.000,289,11056875,-795,0,1760630639,13327.466275049992,448.40425230000255,54109.32409608001 2025-10-16,16:04:01.000,289,11056968,-795,0,1760630640,13327.540374459997,448.43949794999935,54109.49178696001 2025-10-16,16:04:02.000,289,11056939,-795,0,1760630641,13327.398911949997,448.4465470799987,54109.2262764 2025-10-16,16:04:03.000,289,11056976,-795,0,1760630642,13327.499956599997,448.5099892500002,54109.78524600001 2025-10-16,16:04:04.000,289,11056949,-795,0,1760630643,13327.499956599997,448.52408750999894,54109.8900528 2025-10-16,16:04:05.000,289,11056965,-795,0,1760630644,13327.466275049992,448.53818576999765,54109.79922024 2025-10-16,16:04:06.000,289,11056936,-795,0,1760630645,13327.473011360002,448.53818576999765,54109.80620736001 2025-10-16,16:04:07.000,289,11056947,-795,0,1760630646,13327.540374459997,448.56638229000237,54109.980885360004 2025-10-16,16:04:08.000,289,11056940,-795,0,1760630647,13327.479747669997,448.56638229000237,54109.70838768001 2025-10-16,16:04:09.000,289,11056946,-795,0,1760630648,13327.446066119992,448.6086770699985,54109.477812720004 2025-10-16,16:04:10.000,289,11056988,-795,0,1760630649,13327.318076229996,448.58752968000044,54109.31710896 2025-10-16,16:04:11.000,289,11056911,-795,0,1760630650,13327.304603609991,448.6227753300045,54109.27518624 2025-10-16,16:04:12.000,289,11056930,-795,0,1760630651,13327.297867299996,448.65097185000195,54109.694413440004 2025-10-16,16:04:13.000,289,11056901,-795,0,1760630652,13327.412384570001,448.63687359000323,54109.73633616001 2025-10-16,16:04:14.000,289,11056948,-795,0,1760630653,13327.324812539991,448.60162793999916,54109.74332328 2025-10-16,16:04:15.000,289,11056945,-795,0,1760630654,13327.318076229996,448.6439227200026,54109.74332328 2025-10-16,16:04:16.000,289,11056948,-795,0,1760630655,13327.2305042,448.5734314200017,54109.5756324 2025-10-16,16:04:17.000,289,11056907,-795,0,1760630656,13327.243976819991,448.559333160003,54109.26819912 2025-10-16,16:04:18.000,289,11056968,-795,0,1760630657,13327.196822649996,448.56638229000237,54109.35204456001 2025-10-16,16:04:19.000,289,11056980,-795,0,1760630658,13327.203558959991,448.6086770699985,54109.32409608001 2025-10-16,16:04:20.000,289,11056987,-795,0,1760630659,13327.04188751999,448.58752968000044,54109.498774080006 2025-10-16,16:04:21.000,289,11056963,-795,0,1760630660,13327.08904169,448.60162793999916,54109.58261952 2025-10-16,16:04:22.000,289,11056931,-795,0,1760630661,13327.176613719996,448.559333160003,54109.694413440004 2025-10-16,16:04:23.000,289,11056956,-795,0,1760630662,13327.12272323999,448.5452349000043,54109.68742632001 2025-10-16,16:04:24.000,289,11056910,-795,0,1760630663,13327.12945955,448.52408750999894,54109.70140056 2025-10-16,16:04:25.000,289,11056949,-795,0,1760630664,13327.10251430999,448.4817927300028,54109.359031680004 2025-10-16,16:04:26.000,289,11056907,-795,0,1760630665,13327.095777999995,448.43949794999935,54109.27518624 2025-10-16,16:04:27.000,289,11056938,-795,0,1760630666,13327.16987741,448.43949794999935,54109.30313472001 2025-10-16,16:04:28.000,289,11056937,-795,0,1760630667,13327.18335002999,448.3972031700032,54109.428902880005 2025-10-16,16:04:29.000,289,11056940,-795,0,1760630668,13327.12272323999,448.3972031700032,54109.53370968 2025-10-16,16:04:30.000,289,11056975,-795,0,1760630669,13327.095777999995,448.3619575199991,54109.39396728 2025-10-16,16:04:31.000,289,11056948,-795,0,1760630670,13327.16987741,448.29146621999826,54109.56864528001 2025-10-16,16:04:32.000,289,11056925,-795,0,1760630671,13327.2305042,448.2703188300002,54109.63851648001 2025-10-16,16:04:33.000,289,11056935,-795,0,1760630672,13327.18335002999,448.24212231000274,54109.55467104 2025-10-16,16:04:34.000,289,11056899,-795,0,1760630673,13327.14293216999,448.21392578999803,54109.14941808 2025-10-16,16:04:35.000,289,11056985,-795,0,1760630674,13327.115986929995,448.1998275299993,54108.94679160001 2025-10-16,16:04:36.000,289,11056951,-795,0,1760630675,13327.156404789996,448.1222870999991,54109.23326352001 2025-10-16,16:04:37.000,289,11056940,-795,0,1760630676,13327.223767889991,448.20687665999867,54109.526722560004 2025-10-16,16:04:38.000,289,11056968,-795,0,1760630677,13327.257449439996,448.1363853599978,54109.5756324 2025-10-16,16:04:39.000,289,11056940,-795,0,1760630678,13327.331548850001,448.1645818800025,54109.5756324 2025-10-16,16:04:40.000,289,11056928,-795,0,1760630679,13327.156404789996,448.1857292700006,54109.24025064 2025-10-16,16:04:41.000,289,11056921,-795,0,1760630680,13327.304603609991,448.15753275000316,54109.498774080006 2025-10-16,16:04:42.000,289,11056948,-795,0,1760630681,13327.304603609991,448.1152379699997,54109.23326352001 2025-10-16,16:04:43.000,289,11056929,-795,0,1760630682,13327.358494089996,448.1152379699997,54109.24025064 2025-10-16,16:04:44.000,289,11056925,-795,0,1760630683,13327.385439329992,448.1152379699997,54109.2961476 2025-10-16,16:04:45.000,289,11056955,-795,0,1760630684,13327.371966710001,448.15753275000316,54109.34505744 2025-10-16,16:04:46.000,289,11056985,-795,0,1760630685,13327.324812539991,448.15753275000316,54109.498774080006 2025-10-16,16:04:47.000,289,11056978,-795,0,1760630686,13327.385439329992,448.21392578999803,54109.63851648001 2025-10-16,16:04:48.000,289,11056931,-795,0,1760630687,13327.405648259992,448.20687665999867,54109.65249072 2025-10-16,16:04:49.000,289,11056913,-795,0,1760630688,13327.318076229996,448.27736795999954,54109.51973544001 2025-10-16,16:04:50.000,289,11056927,-795,0,1760630689,13327.223767889991,448.27736795999954,54109.163392320006 2025-10-16,16:04:51.000,289,11056925,-795,0,1760630690,13327.156404789996,448.2844170899989,54108.93980448 2025-10-16,16:04:52.000,289,11056914,-795,0,1760630691,13327.264185749991,448.30556448000425,54109.13544384001 2025-10-16,16:04:53.000,289,11056973,-795,0,1760630692,13327.304603609991,448.2985153500049,54109.23326352001 2025-10-16,16:04:54.000,289,11056938,-795,0,1760630693,13327.338285159996,448.3619575199991,54109.62454224 2025-10-16,16:04:55.000,289,11056971,-795,0,1760630694,13327.223767889991,448.4113014300019,54109.46383848 2025-10-16,16:04:56.000,289,11056930,-795,0,1760630695,13327.18335002999,448.37605577999784,54109.34505744 2025-10-16,16:04:57.000,289,11056917,-795,0,1760630696,13327.217031579996,448.3972031700032,54109.45685136 2025-10-16,16:04:58.000,289,11056901,-795,0,1760630697,13327.217031579996,448.4183505600013,54109.58261952 2025-10-16,16:04:59.000,289,11056939,-795,0,1760630698,13327.21029527,448.4113014300019,54109.30313472001 2025-10-16,16:05:00.000,289,11056959,-795,0,1760630699,13327.10925062,448.37605577999784,54108.91884312001 2025-10-16,16:05:01.000,289,11056914,-795,0,1760630700,13327.04862383,448.4183505600013,54108.80006208001 2025-10-16,16:05:02.000,289,11056928,-795,0,1760630701,13327.176613719996,448.39015404000384,54109.24025064 2025-10-16,16:05:03.000,289,11056942,-795,0,1760630702,13327.095777999995,448.39015404000384,54109.21928928 2025-10-16,16:05:04.000,289,11056956,-795,0,1760630703,13327.21029527,448.37605577999784,54109.30313472001 2025-10-16,16:05:05.000,289,11056948,-795,0,1760630704,13327.237240509996,448.4183505600013,54109.33807032 2025-10-16,16:05:06.000,289,11056948,-795,0,1760630705,13327.217031579996,448.34081013000105,54109.19832792 2025-10-16,16:05:07.000,289,11056958,-795,0,1760630706,13327.223767889991,448.25622057000146,54109.023649920004 2025-10-16,16:05:08.000,289,11056953,-795,0,1760630707,13327.277658369996,448.2491714400021,54109.023649920004 2025-10-16,16:05:09.000,289,11056931,-795,0,1760630708,13327.331548850001,448.27736795999954,54109.261212000005 2025-10-16,16:05:10.000,289,11056904,-795,0,1760630709,13327.19008634,448.2632697000008,54109.03762416001 2025-10-16,16:05:11.000,289,11056954,-795,0,1760630710,13327.291130990001,448.29146621999826,54109.51973544001 2025-10-16,16:05:12.000,289,11056951,-795,0,1760630711,13327.264185749991,448.2844170899989,54109.32409608001 2025-10-16,16:05:13.000,289,11056962,-795,0,1760630712,13327.318076229996,448.30556448000425,54109.53370968 2025-10-16,16:05:14.000,289,11056933,-795,0,1760630713,13327.338285159996,448.3478592600004,54109.56165816 2025-10-16,16:05:15.000,289,11056943,-795,0,1760630714,13327.324812539991,448.35490838999976,54109.35204456001 2025-10-16,16:05:16.000,289,11056990,-795,0,1760630715,13327.318076229996,448.30556448000425,54109.15640520001 2025-10-16,16:05:17.000,289,11056956,-795,0,1760630716,13327.432593500002,448.3267118700023,54109.37300592001 2025-10-16,16:05:18.000,289,11056948,-755,0,1760630717,13327.446066119992,448.35490838999976,54109.379993040006 2025-10-16,16:05:19.000,289,11056916,-795,0,1760630718,13327.439329809997,448.40425230000255,54109.54069680001 2025-10-16,16:05:20.000,289,11056918,-795,0,1760630719,13327.345021469991,448.37605577999784,54109.2961476 2025-10-16,16:05:21.000,289,11056976,-795,0,1760630720,13327.398911949997,448.4183505600013,54109.498774080006 2025-10-16,16:05:22.000,289,11056946,-795,0,1760630721,13327.371966710001,448.42539969000063,54109.37300592001 2025-10-16,16:05:23.000,289,11056950,-795,0,1760630722,13327.446066119992,448.4606453400047,54109.666464960006 2025-10-16,16:05:24.000,289,11056888,-795,0,1760630723,13327.439329809997,448.4747436000034,54109.65947784001 2025-10-16,16:05:25.000,289,11056938,-795,0,1760630724,13327.446066119992,448.4183505600013,54109.37300592001 2025-10-16,16:05:26.000,289,11056945,-795,0,1760630725,13327.398911949997,448.43949794999935,54109.26819912 2025-10-16,16:05:27.000,289,11057000,-795,0,1760630726,13327.466275049992,448.4747436000034,54109.44986424001 2025-10-16,16:05:28.000,289,11056930,-795,0,1760630727,13327.486483979992,448.4747436000034,54109.70838768001 2025-10-16,16:05:29.000,289,11056972,-795,0,1760630728,13327.493220290002,448.46769447000406,54109.74332328 2025-10-16,16:05:30.000,289,11056966,-795,0,1760630729,13327.419120879997,448.42539969000063,54109.3660188 2025-10-16,16:05:31.000,289,11056942,-795,0,1760630730,13327.425857189992,448.4817927300028,54109.41492864 2025-10-16,16:05:32.000,289,11056921,-795,0,1760630731,13327.499956599997,448.4817927300028,54109.547683920006 2025-10-16,16:05:33.000,289,11056951,-795,0,1760630732,13327.574056010002,448.4606453400047,54109.44986424001 2025-10-16,16:05:34.000,289,11056918,-795,0,1760630733,13327.587528629992,448.43949794999935,54109.379993040006 2025-10-16,16:05:35.000,289,11056966,-795,0,1760630734,13327.594264940002,448.43949794999935,54109.39396728 2025-10-16,16:05:36.000,289,11056898,-795,0,1760630735,13327.560583389997,448.43949794999935,54109.28916048 2025-10-16,16:05:37.000,289,11056924,-795,0,1760630736,13327.601001249997,448.4747436000034,54109.58960664001 2025-10-16,16:05:38.000,289,11056945,-795,0,1760630737,13327.634682800002,448.50294012000086,54109.666464960006 2025-10-16,16:05:39.000,289,11056920,-755,0,1760630738,13327.695309590003,448.4747436000034,54109.58960664001 2025-10-16,16:05:40.000,289,11056925,-795,0,1760630739,13327.560583389997,448.50294012000086,54109.45685136 2025-10-16,16:05:41.000,289,11056956,-795,0,1760630740,13327.675100660002,448.559333160003,54109.62454224 2025-10-16,16:05:42.000,289,11056952,-795,0,1760630741,13327.809826859993,448.5804805500011,54109.43589 2025-10-16,16:05:43.000,289,11056918,-795,0,1760630742,13327.803090549998,448.5945788099998,54109.44986424001 2025-10-16,16:05:44.000,289,11056945,-795,0,1760630743,13327.782881619998,448.63687359000323,54109.28217336001 2025-10-16,16:05:45.000,289,11056982,-795,0,1760630744,13327.803090549998,448.66507011000067,54109.610568 2025-10-16,16:05:46.000,289,11056884,-795,0,1760630745,13327.755936379988,448.68621749999875,54109.5756324 2025-10-16,16:05:47.000,289,11056931,-795,0,1760630746,13327.836772099989,448.71441402000346,54109.715374800006 2025-10-16,16:05:48.000,289,11056938,-795,0,1760630747,13327.830035789993,448.7285122800022,54109.75729752001 2025-10-16,16:05:49.000,289,11056921,-795,0,1760630748,13327.830035789993,448.74965967000026,54109.80620736001 2025-10-16,16:05:50.000,289,11056961,-795,0,1760630749,13327.796354239988,448.70031576000474,54109.35204456001 2025-10-16,16:05:51.000,289,11056937,-795,0,1760630750,13327.816563169989,448.6791683699994,54109.51274832 2025-10-16,16:05:52.000,289,11056863,-795,0,1760630751,13327.958025679989,448.7073648900041,54109.56864528001 2025-10-16,16:05:53.000,289,11056926,-795,0,1760630752,13327.917607819989,448.6932666299981,54109.85511720001 2025-10-16,16:05:54.000,289,11056930,-795,0,1760630753,13327.931080439994,448.7214631500028,54109.96691112 2025-10-16,16:05:55.000,289,11056967,-795,0,1760630754,13327.816563169989,448.68621749999875,54109.80620736001 2025-10-16,16:05:56.000,289,11056900,-795,0,1760630755,13327.823299479998,448.7073648900041,54109.79922024 2025-10-16,16:05:57.000,289,11056934,-795,0,1760630756,13327.883926269998,448.66507011000067,54110.00883384 2025-10-16,16:05:58.000,289,11056950,-795,0,1760630757,13327.910871509994,448.63687359000323,54109.883065680006 2025-10-16,16:05:59.000,289,11056942,-795,0,1760630758,13327.883926269998,448.6157261999979,54109.764284640005 2025-10-16,16:06:00.000,289,11056894,-795,0,1760630759,13327.742463759998,448.5311366399983,54109.3660188 2025-10-16,16:06:01.000,289,11056927,-795,0,1760630760,13327.809826859993,448.52408750999894,54109.58261952 2025-10-16,16:06:02.000,289,11056849,-795,0,1760630761,13327.850244719993,448.52408750999894,54109.87607856001 2025-10-16,16:06:03.000,289,11056929,-795,0,1760630762,13327.836772099989,448.48884186000214,54109.959924 2025-10-16,16:06:04.000,289,11056958,-795,0,1760630763,13327.715518519988,448.39015404000384,54109.60358088 2025-10-16,16:06:05.000,289,11056931,-795,0,1760630764,13327.722254829998,448.3972031700032,54109.72934904 2025-10-16,16:06:06.000,289,11056922,-795,0,1760630765,13327.776145309988,448.40425230000255,54109.91101416 2025-10-16,16:06:07.000,289,11056966,-795,0,1760630766,13327.742463759998,448.30556448000425,54109.55467104 2025-10-16,16:06:08.000,289,11056889,-795,0,1760630767,13327.836772099989,448.29146621999826,54109.55467104 2025-10-16,16:06:09.000,289,11056935,-795,0,1760630768,13327.823299479998,448.2491714400021,54109.55467104 2025-10-16,16:06:10.000,289,11056933,-795,0,1760630769,13327.742463759998,448.20687665999867,54109.70140056 2025-10-16,16:06:11.000,289,11056945,-795,0,1760630770,13327.749200069993,448.17868014000123,54109.65947784001 2025-10-16,16:06:12.000,289,11056922,-795,0,1760630771,13327.722254829998,448.1504836200038,54109.65947784001 2025-10-16,16:06:13.000,289,11056926,-795,0,1760630772,13327.769408999993,448.07999232000293,54109.80620736001 2025-10-16,16:06:14.000,289,11056941,-795,0,1760630773,13327.803090549998,448.04474666999886,54109.84114296 2025-10-16,16:06:15.000,289,11056939,-795,0,1760630774,13327.782881619998,447.988353630004,54109.62454224 2025-10-16,16:06:16.000,289,11056901,-795,0,1760630775,13327.776145309988,447.93196059000184,54109.51973544001 2025-10-16,16:06:17.000,289,11056951,-795,0,1760630776,13327.722254829998,447.8544201600016,54109.32409608001 2025-10-16,16:06:18.000,289,11056877,-795,0,1760630777,13327.735727449988,447.7909779900001,54109.51274832 2025-10-16,16:06:19.000,289,11056935,-795,0,1760630778,13327.830035789993,447.769830600002,54109.77825888 2025-10-16,16:06:20.000,289,11056925,-795,0,1760630779,13327.695309590003,447.73458494999795,54109.51274832 2025-10-16,16:06:21.000,289,11056897,-795,0,1760630780,13327.789617929993,447.66409365000436,54109.79223312 2025-10-16,16:06:22.000,289,11056914,-795,0,1760630781,13327.877189959989,447.6077006100022,54109.82716872001 2025-10-16,16:06:23.000,289,11056917,-795,0,1760630782,13327.823299479998,447.5795040900048,54109.90402704001 2025-10-16,16:06:24.000,289,11056861,-795,0,1760630783,13327.850244719993,447.5090127900039,54109.51274832 2025-10-16,16:06:25.000,289,11056923,-795,0,1760630784,13327.816563169989,447.4667180100005,54109.477812720004 2025-10-16,16:06:26.000,289,11056958,-795,0,1760630785,13327.843508409998,447.3962267099996,54109.35204456001 2025-10-16,16:06:27.000,289,11056953,-795,0,1760630786,13327.789617929993,447.3468828000041,54109.645503600004 2025-10-16,16:06:28.000,289,11056913,-795,0,1760630787,13327.856981029989,447.32573540999874,54109.77127176 2025-10-16,16:06:29.000,289,11056946,-795,0,1760630788,13327.877189959989,447.2340967199998,54109.86909144 2025-10-16,16:06:30.000,289,11056939,-795,0,1760630789,13327.742463759998,447.1847528100043,54109.526722560004 2025-10-16,16:06:31.000,289,11056932,-795,0,1760630790,13327.843508409998,447.1495071600002,54109.77825888 2025-10-16,16:06:32.000,289,11056906,-795,0,1760630791,13327.883926269998,447.05786847000127,54109.56864528001 2025-10-16,16:06:33.000,289,11056941,-795,0,1760630792,13327.809826859993,447.02967195000383,54109.526722560004 2025-10-16,16:06:34.000,289,11056957,-795,0,1760630793,13327.796354239988,446.9732789100017,54109.37300592001 2025-10-16,16:06:35.000,289,11056909,-795,0,1760630794,13327.735727449988,446.9098367400002,54109.44986424001 2025-10-16,16:06:36.000,289,11056941,-795,0,1760630795,13327.715518519988,446.9098367400002,54109.645503600004 2025-10-16,16:06:37.000,289,11056895,-795,0,1760630796,13327.850244719993,446.86049283000466,54109.78524600001 2025-10-16,16:06:38.000,289,11056962,-795,0,1760630797,13327.809826859993,446.78295240000443,54109.80620736001 2025-10-16,16:06:39.000,289,11056929,-795,0,1760630798,13327.836772099989,446.7547558799997,54109.73633616001 2025-10-16,16:06:40.000,289,11056921,-795,0,1760630799,13327.708782209993,446.63492067000334,54109.46383848 2025-10-16,16:06:41.000,289,11056967,-795,0,1760630800,13327.728991139993,446.59967501999927,54109.2262764 2025-10-16,16:06:42.000,289,11056935,-795,0,1760630801,13327.722254829998,446.5785276300012,54109.191340800004 2025-10-16,16:06:43.000,289,11056950,-795,0,1760630802,13327.715518519988,446.50098720000096,54109.39396728 2025-10-16,16:06:44.000,289,11056932,-795,0,1760630803,13327.702045899998,446.5150854599997,54109.58261952 2025-10-16,16:06:45.000,289,11056943,-795,0,1760630804,13327.627946489993,446.4445941599988,54109.58261952 2025-10-16,16:06:46.000,289,11056933,-635,0,1760630805,13327.607737559993,446.409348510002,54109.51274832 2025-10-16,16:06:47.000,289,11056927,-795,0,1760630806,13327.668364349993,446.3670537299986,54109.65947784001 2025-10-16,16:06:48.000,289,11056837,-795,0,1760630807,13327.580792319997,446.3318080800018,54109.58261952 2025-10-16,16:06:49.000,289,11056838,-795,0,1760630808,13327.547110769992,446.282464169999,54109.26819912 2025-10-16,16:06:50.000,289,11056915,-795,0,1760630809,13327.398911949997,446.2049237399988,54108.995701440006 2025-10-16,16:06:51.000,289,11056900,-795,0,1760630810,13327.493220290002,446.2049237399988,54109.01666280001 2025-10-16,16:06:52.000,289,11056951,-795,0,1760630811,13327.392175640001,446.2331202600035,54109.26819912 2025-10-16,16:06:53.000,289,11056928,-795,0,1760630812,13327.459538739997,446.1837763500007,54109.54069680001 2025-10-16,16:06:54.000,289,11056952,-795,0,1760630813,13327.425857189992,446.17672722000134,54109.55467104 2025-10-16,16:06:55.000,289,11056936,-795,0,1760630814,13327.432593500002,446.17672722000134,54109.547683920006 2025-10-16,16:06:56.000,289,11056904,-795,0,1760630815,13327.311339920001,446.15557983000326,54109.26819912 2025-10-16,16:06:57.000,289,11056926,-795,0,1760630816,13327.284394679991,446.12738330999855,54109.142430960004 2025-10-16,16:06:58.000,289,11056905,-795,0,1760630817,13327.237240509996,446.1203341799992,54108.98871432001 2025-10-16,16:06:59.000,289,11056940,-795,0,1760630818,13327.237240509996,446.09213766000175,54109.05858552 2025-10-16,16:07:00.000,289,11056922,-795,0,1760630819,13327.156404789996,446.0357446199996,54108.83499768 2025-10-16,16:07:01.000,289,11056952,-795,0,1760630820,13327.18335002999,446.07803940000304,54109.359031680004 2025-10-16,16:07:02.000,289,11056898,-795,0,1760630821,13327.203558959991,446.1203341799992,54109.40095440001 2025-10-16,16:07:03.000,289,11056950,-795,0,1760630822,13327.16987741,446.09213766000175,54109.43589 2025-10-16,16:07:04.000,289,11056876,-795,0,1760630823,13327.10925062,446.14148157000454,54109.25422488001 2025-10-16,16:07:05.000,289,11056939,-795,0,1760630824,13326.974524419995,446.0498428799983,54108.876920400005 2025-10-16,16:07:06.000,289,11056899,-795,0,1760630825,13326.994733349995,446.0004989700028,54108.56948712 2025-10-16,16:07:07.000,289,11056903,-795,0,1760630826,13327.02167858999,446.0568920099977,54108.90486888 2025-10-16,16:07:08.000,289,11056934,-795,0,1760630827,13326.98126072999,446.0850885300024,54108.876920400005 2025-10-16,16:07:09.000,289,11056919,-795,0,1760630828,13326.96105179999,446.0639411400043,54109.1214696 2025-10-16,16:07:10.000,289,11056887,-795,0,1760630829,13326.83979821999,446.0145972300015,54108.91884312001 2025-10-16,16:07:11.000,289,11056951,-795,0,1760630830,13326.934106559995,446.0357446199996,54109.142430960004 2025-10-16,16:07:12.000,289,11056845,-795,0,1760630831,13326.92063393999,446.0639411400043,54109.10050824 2025-10-16,16:07:13.000,289,11056889,-795,0,1760630832,13326.90042500999,445.9864007100041,54109.07954688 2025-10-16,16:07:14.000,289,11056907,-795,0,1760630833,13326.88021607999,445.9723024499981,54108.758139360005 2025-10-16,16:07:15.000,289,11056908,-795,0,1760630834,13326.806116669999,445.88066375999915,54108.54852576 2025-10-16,16:07:16.000,289,11056911,-795,0,1760630835,13326.812852979994,445.8877128899985,54108.64634544 2025-10-16,16:07:17.000,289,11056904,-795,0,1760630836,13326.994733349995,445.9370568000013,54109.00268856 2025-10-16,16:07:18.000,289,11056933,-795,0,1760630837,13326.913897629995,445.9582041899994,54109.093521120005 2025-10-16,16:07:19.000,289,11056932,-795,0,1760630838,13326.853270839994,445.9018111500045,54109.11448248001 2025-10-16,16:07:20.000,289,11056937,-795,0,1760630839,13326.664654159998,445.84541811000236,54108.876920400005 2025-10-16,16:07:21.000,289,11056881,-795,0,1760630840,13326.705072019999,445.78197594000085,54108.89788176001 2025-10-16,16:07:22.000,289,11056858,-795,0,1760630841,13326.725280949999,445.8101724599983,54108.93980448 2025-10-16,16:07:23.000,289,11056916,-795,0,1760630842,13326.765698809999,445.7044355100006,54108.77910072001 2025-10-16,16:07:24.000,289,11056885,-795,0,1760630843,13326.732017259994,445.6903372500019,54108.8419848 2025-10-16,16:07:25.000,289,11056880,-795,0,1760630844,13326.732017259994,445.6691898600038,54108.74416512 2025-10-16,16:07:26.000,289,11056902,-795,0,1760630845,13326.624236299998,445.6480424699985,54108.925830240005 2025-10-16,16:07:27.000,289,11056916,-795,0,1760630846,13326.732017259994,445.63394420999975,54109.17736656 2025-10-16,16:07:28.000,289,11056872,-795,0,1760630847,13326.684863089999,445.6268950800004,54109.093521120005 2025-10-16,16:07:29.000,289,11056956,-795,0,1760630848,13326.711808329994,445.5634529099989,54109.08653400001 2025-10-16,16:07:30.000,289,11056934,-795,0,1760630849,13326.570345819993,445.5141090000034,54108.79307496 2025-10-16,16:07:31.000,289,11056954,-795,0,1760630850,13326.583818439998,445.45066683000186,54108.52057728 2025-10-16,16:07:32.000,289,11056961,-795,0,1760630851,13326.550136889993,445.45066683000186,54108.63237120001 2025-10-16,16:07:33.000,289,11056905,-795,0,1760630852,13326.671390469994,445.3942737899997,54108.737178 2025-10-16,16:07:34.000,289,11056913,-795,0,1760630853,13326.684863089999,445.4013229199991,54109.01666280001 2025-10-16,16:07:35.000,289,11056893,-755,0,1760630854,13326.678126779989,445.3449298800042,54109.07255976 2025-10-16,16:07:36.000,289,11056862,-795,0,1760630855,13326.543400579998,445.37312640000164,54108.86993328001 2025-10-16,16:07:37.000,289,11056888,-795,0,1760630856,13326.583818439998,445.27443858000333,54108.94679160001 2025-10-16,16:07:38.000,289,11056873,-795,0,1760630857,13326.523191649998,445.2814877100027,54108.688268160004 2025-10-16,16:07:39.000,289,11056938,-795,0,1760630858,13326.610763679993,445.1968981500031,54108.758139360005 2025-10-16,16:07:40.000,289,11056938,-795,0,1760630859,13326.509719029993,445.18984902000375,54108.40179624 2025-10-16,16:07:41.000,289,11056930,-795,0,1760630860,13326.563609509998,445.18984902000375,54108.58346136001 2025-10-16,16:07:42.000,289,11056906,-795,0,1760630861,13326.597291059988,445.1475542400003,54108.688268160004 2025-10-16,16:07:43.000,289,11056934,-795,0,1760630862,13326.644445229998,445.1123085900035,54109.00268856 2025-10-16,16:07:44.000,289,11056903,-795,0,1760630863,13326.583818439998,445.12640685000224,54109.01666280001 2025-10-16,16:07:45.000,289,11056927,-795,0,1760630864,13326.570345819993,445.0347681600033,54108.737178 2025-10-16,16:07:46.000,289,11056900,-795,0,1760630865,13326.536664269988,445.048866420002,54108.828010560006 2025-10-16,16:07:47.000,289,11056915,-795,0,1760630866,13326.577082129988,445.0065716399986,54108.911856 2025-10-16,16:07:48.000,289,11056943,-795,0,1760630867,13326.543400579998,444.99247337999986,54108.660319680006 2025-10-16,16:07:49.000,289,11056915,-795,0,1760630868,13326.570345819993,444.94312947000435,54108.63237120001 2025-10-16,16:07:50.000,289,11056928,-795,0,1760630869,13326.422146999997,444.9008346900009,54108.471667440004 2025-10-16,16:07:51.000,289,11056908,-795,0,1760630870,13326.509719029993,444.9078838200003,54108.81403632 2025-10-16,16:07:52.000,289,11056895,-795,0,1760630871,13326.523191649998,444.921982079999,54108.88390752 2025-10-16,16:07:53.000,289,11056886,-795,0,1760630872,13326.455828550002,444.83034339000005,54108.688268160004 2025-10-16,16:07:54.000,289,11056935,-795,0,1760630873,13326.523191649998,444.8867364300022,54109.01666280001 2025-10-16,16:07:55.000,289,11056913,-795,0,1760630874,13326.556873199988,444.85853991000477,54108.855959040004 2025-10-16,16:07:56.000,289,11056869,-795,0,1760630875,13326.428883309993,444.8232942600007,54108.541538640005 2025-10-16,16:07:57.000,289,11056930,-795,0,1760630876,13326.476037480003,444.78099948000454,54108.60442272 2025-10-16,16:07:58.000,289,11056918,-795,0,1760630877,13326.529927959993,444.7739503499979,54108.758139360005 2025-10-16,16:07:59.000,289,11056925,-795,0,1760630878,13326.563609509998,444.76690121999854,54108.88390752 2025-10-16,16:08:00.000,289,11056904,-795,0,1760630879,13326.348047589992,444.7246064400024,54108.68128104001 2025-10-16,16:08:01.000,289,11056927,-795,0,1760630880,13326.489510099993,444.7387047000011,54108.89788176001 2025-10-16,16:08:02.000,289,11056884,-795,0,1760630881,13326.422146999997,444.71755731000303,54108.86993328001 2025-10-16,16:08:03.000,289,11056895,-795,0,1760630882,13326.502982719998,444.7246064400024,54108.96775296001 2025-10-16,16:08:04.000,289,11056923,-795,0,1760630883,13326.536664269988,444.7034590500043,54108.995701440006 2025-10-16,16:08:05.000,289,11056944,-795,0,1760630884,13326.462564859998,444.68231165999896,54108.58346136001 2025-10-16,16:08:06.000,289,11056933,-795,0,1760630885,13326.476037480003,444.6964099199977,54108.660319680006 2025-10-16,16:08:07.000,289,11056890,-795,0,1760630886,13326.476037480003,444.6611642700009,54108.5974356 2025-10-16,16:08:08.000,289,11056909,-795,0,1760630887,13326.516455339988,444.6964099199977,54109.05858552 2025-10-16,16:08:09.000,289,11056898,-795,0,1760630888,13326.583818439998,444.68231165999896,54109.023649920004 2025-10-16,16:08:10.000,289,11056940,-795,0,1760630889,13326.489510099993,444.64706601000216,54108.71621664 2025-10-16,16:08:11.000,289,11056926,-795,0,1760630890,13326.529927959993,444.66821340000024,54108.75115224001 2025-10-16,16:08:12.000,289,11056939,-795,0,1760630891,13326.482773789998,444.6611642700009,54108.76512648 2025-10-16,16:08:13.000,289,11056939,-795,0,1760630892,13326.617499989989,444.6893607899983,54108.660319680006 2025-10-16,16:08:14.000,289,11056949,-795,0,1760630893,13326.604027369998,444.6893607899983,54108.639358320004 2025-10-16,16:08:15.000,289,11056946,-795,0,1760630894,13326.604027369998,444.71050818000367,54108.67429392 2025-10-16,16:08:16.000,289,11056922,-795,0,1760630895,13326.550136889993,444.7246064400024,54108.63237120001 2025-10-16,16:08:17.000,289,11056900,-795,0,1760630896,13326.563609509998,444.73165557000175,54108.807049200004 2025-10-16,16:08:18.000,289,11056946,-795,0,1760630897,13326.604027369998,444.7528029599998,54108.911856 2025-10-16,16:08:19.000,289,11056943,-795,0,1760630898,13326.597291059988,444.7598520899992,54108.91884312001 2025-10-16,16:08:20.000,289,11056934,-795,0,1760630899,13326.496246410003,444.74575383000047,54108.737178 2025-10-16,16:08:21.000,289,11056922,-795,0,1760630900,13326.590554749993,444.7598520899992,54108.855959040004 2025-10-16,16:08:22.000,289,11056945,-755,0,1760630901,13326.597291059988,444.74575383000047,54108.590448480005 2025-10-16,16:08:23.000,289,11056925,-795,0,1760630902,13326.657917849989,444.8021468700026,54108.54852576 2025-10-16,16:08:24.000,289,11056875,-795,0,1760630903,13326.684863089999,444.8021468700026,54108.74416512 2025-10-16,16:08:25.000,289,11056889,-795,0,1760630904,13326.644445229998,444.8232942600007,54108.828010560006 2025-10-16,16:08:26.000,289,11056937,-795,0,1760630905,13326.671390469994,444.8373925199994,54109.00268856 2025-10-16,16:08:27.000,289,11056893,-795,0,1760630906,13326.698335709989,444.8726381700035,54108.876920400005 2025-10-16,16:08:28.000,289,11056928,-795,0,1760630907,13326.745489879999,444.85149077999813,54108.98871432001 2025-10-16,16:08:29.000,289,11056914,-795,0,1760630908,13326.77917142999,444.89378556000156,54108.91884312001 2025-10-16,16:08:30.000,289,11056951,-795,0,1760630909,13326.671390469994,444.8655890400041,54108.471667440004 2025-10-16,16:08:31.000,289,11056900,-795,0,1760630910,13326.833061909994,444.8867364300022,54108.65333256001 2025-10-16,16:08:32.000,289,11056881,-795,0,1760630911,13326.86674346,444.89378556000156,54108.688268160004 2025-10-16,16:08:33.000,289,11056904,-795,0,1760630912,13326.853270839994,444.97837512000115,54108.77910072001 2025-10-16,16:08:34.000,289,11056907,-755,0,1760630913,13326.86000714999,444.9642768600024,54109.03063704 2025-10-16,16:08:35.000,289,11056908,-795,0,1760630914,13326.833061909994,445.0206699000046,54108.89788176001 2025-10-16,16:08:36.000,289,11056927,-795,0,1760630915,13326.81958928999,444.97837512000115,54108.855959040004 2025-10-16,16:08:37.000,289,11056951,-795,0,1760630916,13326.90042500999,444.9854242500005,54109.05858552 2025-10-16,16:08:38.000,289,11056923,-795,0,1760630917,13326.88021607999,445.01362076999794,54109.163392320006 2025-10-16,16:08:39.000,289,11056863,-795,0,1760630918,13326.90716132,444.9854242500005,54108.82102344001 2025-10-16,16:08:40.000,289,11056908,-795,0,1760630919,13326.752226189994,444.94312947000435,54108.492628800006 2025-10-16,16:08:41.000,289,11056884,-795,0,1760630920,13326.81958928999,444.9995225099992,54108.61140984001 2025-10-16,16:08:42.000,289,11056956,-795,0,1760630921,13326.8263256,445.0065716399986,54108.96775296001 2025-10-16,16:08:43.000,289,11056919,-795,0,1760630922,13326.86000714999,445.02771903000394,54109.08653400001 2025-10-16,16:08:44.000,289,11056920,-795,0,1760630923,13326.833061909994,445.0065716399986,54109.10050824 2025-10-16,16:08:45.000,289,11056930,-795,0,1760630924,13326.806116669999,445.048866420002,54108.974740080004 2025-10-16,16:08:46.000,289,11056898,-795,0,1760630925,13326.84653453,445.0065716399986,54109.0515984 2025-10-16,16:08:47.000,289,11056942,-795,0,1760630926,13326.873479769994,444.9854242500005,54108.911856 2025-10-16,16:08:48.000,289,11056939,-795,0,1760630927,13326.88695239,444.9713259900018,54108.8419848 2025-10-16,16:08:49.000,289,11056933,-795,0,1760630928,13326.83979821999,445.0065716399986,54108.77910072001 2025-10-16,16:08:50.000,289,11056915,-795,0,1760630929,13326.732017259994,444.99247337999986,54108.71621664 2025-10-16,16:08:51.000,289,11056946,-795,0,1760630930,13326.772435119994,445.0065716399986,54108.91884312001 2025-10-16,16:08:52.000,289,11056899,-795,0,1760630931,13326.8263256,444.9854242500005,54108.95377872 2025-10-16,16:08:53.000,289,11056909,-795,0,1760630932,13326.92063393999,444.9854242500005,54109.03762416001 2025-10-16,16:08:54.000,289,11056907,-795,0,1760630933,13326.934106559995,444.9360803399977,54109.093521120005 2025-10-16,16:08:55.000,289,11056884,-795,0,1760630934,13326.90042500999,444.97837512000115,54109.06557264001 2025-10-16,16:08:56.000,289,11056895,-795,0,1760630935,13326.86674346,444.89378556000156,54108.49961592 2025-10-16,16:08:57.000,289,11056873,-795,0,1760630936,13326.913897629995,444.921982079999,54108.54852576 2025-10-16,16:08:58.000,289,11056908,-795,0,1760630937,13326.88021607999,444.87968730000284,54108.58346136001 2025-10-16,16:08:59.000,289,11056929,-795,0,1760630938,13326.833061909994,444.8867364300022,54108.758139360005 2025-10-16,16:09:00.000,289,11056951,-795,0,1760630939,13326.83979821999,444.85853991000477,54108.82102344001 2025-10-16,16:09:01.000,289,11056943,-795,0,1760630940,13326.92737025,444.89378556000156,54108.95377872 2025-10-16,16:09:02.000,289,11056921,-795,0,1760630941,13326.96778811,444.85853991000477,54109.03762416001 2025-10-16,16:09:03.000,289,11056884,-795,0,1760630942,13326.96105179999,444.85853991000477,54109.023649920004 2025-10-16,16:09:04.000,289,11056608,-795,0,1760630943,13326.90716132,444.7598520899992,54108.688268160004 2025-10-16,16:09:05.000,289,11056917,-795,0,1760630944,13326.90042500999,444.7387047000011,54108.5974356 2025-10-16,16:09:06.000,289,11056909,-795,0,1760630945,13326.94084286999,444.71050818000367,54108.60442272 2025-10-16,16:09:07.000,289,11056897,-795,0,1760630946,13326.873479769994,444.6893607899983,54108.62538408 2025-10-16,16:09:08.000,289,11056924,-795,0,1760630947,13326.772435119994,444.60477122999873,54108.6673068 2025-10-16,16:09:09.000,289,11056944,-795,0,1760630948,13326.92737025,444.6541151400015,54108.96076584 2025-10-16,16:09:10.000,289,11056938,-595,0,1760630949,13326.785907739999,444.6118203599981,54108.69525528 2025-10-16,16:09:11.000,289,11056946,-795,0,1760630950,13326.83979821999,444.59067297,54108.8419848 2025-10-16,16:09:12.000,289,11056867,-795,0,1760630951,13326.88021607999,444.54837819000386,54108.86993328001 2025-10-16,16:09:13.000,289,11056949,-795,0,1760630952,13326.88021607999,444.49903428000107,54108.5974356 2025-10-16,16:09:14.000,289,11056919,-795,0,1760630953,13326.90042500999,444.4637886300043,54108.660319680006 2025-10-16,16:09:15.000,289,11056917,-795,0,1760630954,13326.8263256,444.4144447200015,54108.492628800006 2025-10-16,16:09:16.000,289,11056944,-795,0,1760630955,13326.833061909994,444.4144447200015,54108.807049200004 2025-10-16,16:09:17.000,289,11056891,-795,0,1760630956,13326.90042500999,444.3932973300034,54109.044611280005 2025-10-16,16:09:18.000,289,11056908,-795,0,1760630957,13326.92737025,444.3157569000032,54108.9817272 2025-10-16,16:09:19.000,289,11056940,-795,0,1760630958,13326.90716132,444.3087077700038,54108.95377872 2025-10-16,16:09:20.000,289,11056891,-795,0,1760630959,13326.718544639989,444.2523147300017,54108.709229520005 2025-10-16,16:09:21.000,289,11056932,-795,0,1760630960,13326.81958928999,444.1677251700021,54108.492628800006 2025-10-16,16:09:22.000,289,11056890,-795,0,1760630961,13326.765698809999,444.1606760400027,54108.48564168001 2025-10-16,16:09:23.000,289,11056908,-795,0,1760630962,13326.8263256,444.146577780004,54108.61839696 2025-10-16,16:09:24.000,289,11056923,-795,0,1760630963,13326.79938035999,444.15362691000337,54108.737178 2025-10-16,16:09:25.000,289,11056925,-795,0,1760630964,13326.806116669999,444.1183812599993,54108.93980448 2025-10-16,16:09:26.000,289,11056919,-795,0,1760630965,13326.792644049994,444.0831356100025,54108.94679160001 2025-10-16,16:09:27.000,289,11056948,-795,0,1760630966,13326.893688699995,444.04788995999843,54109.044611280005 2025-10-16,16:09:28.000,289,11056887,-795,0,1760630967,13326.86000714999,444.019693440001,54109.07255976 2025-10-16,16:09:29.000,289,11056922,-795,0,1760630968,13326.88695239,443.9492021400001,54108.86294616 2025-10-16,16:09:30.000,289,11056924,-795,0,1760630969,13326.705072019999,443.8998582300046,54108.45070608 2025-10-16,16:09:31.000,289,11056894,-795,0,1760630970,13326.745489879999,443.8716617099999,54108.49961592 2025-10-16,16:09:32.000,289,11056909,-795,0,1760630971,13326.772435119994,443.87871083999926,54108.56948712 2025-10-16,16:09:33.000,289,11056911,-795,0,1760630972,13326.745489879999,443.8364160600031,54108.8419848 2025-10-16,16:09:34.000,289,11056961,-795,0,1760630973,13326.806116669999,443.7588756300029,54109.00268856 2025-10-16,16:09:35.000,289,11056935,-795,0,1760630974,13326.785907739999,443.7588756300029,54108.96076584 2025-10-16,16:09:36.000,289,11056944,-795,0,1760630975,13326.772435119994,443.7377282400048,54108.876920400005 2025-10-16,16:09:37.000,289,11056939,-795,0,1760630976,13326.698335709989,443.69543346000137,54108.65333256001 2025-10-16,16:09:38.000,289,11056951,-795,0,1760630977,13326.678126779989,443.5896965100037,54108.41577048001 2025-10-16,16:09:39.000,289,11056886,-795,0,1760630978,13326.725280949999,443.61789303000114,54108.492628800006 2025-10-16,16:09:40.000,289,11056887,-795,0,1760630979,13326.630972609993,443.5262543400022,54108.36686064001 2025-10-16,16:09:41.000,289,11056934,-795,0,1760630980,13326.678126779989,443.56854911999835,54108.7721136 2025-10-16,16:09:42.000,289,11056927,-795,0,1760630981,13326.691599399994,443.5403526000009,54108.828010560006 2025-10-16,16:09:43.000,289,11056911,-795,0,1760630982,13326.738753569989,443.5474017300003,54108.90486888 2025-10-16,16:09:44.000,289,11056868,-795,0,1760630983,13326.657917849989,443.5051069500041,54108.81403632 2025-10-16,16:09:45.000,289,11056886,-795,0,1760630984,13326.624236299998,443.4769104299994,54108.63237120001 2025-10-16,16:09:46.000,289,11056906,-795,0,1760630985,13326.556873199988,443.45576304000133,54108.51359016001 2025-10-16,16:09:47.000,289,11056872,-795,0,1760630986,13326.577082129988,443.3923208699998,54108.29698944001 2025-10-16,16:09:48.000,289,11056941,-795,0,1760630987,13326.577082129988,443.4416647800026,54108.51359016001 2025-10-16,16:09:49.000,289,11056923,-795,0,1760630988,13326.610763679993,443.42051739000453,54108.492628800006 2025-10-16,16:09:50.000,289,11056884,-795,0,1760630989,13326.476037480003,443.42051739000453,54108.4576932 2025-10-16,16:09:51.000,289,11056949,-795,0,1760630990,13326.570345819993,443.37117348000174,54108.69525528 2025-10-16,16:09:52.000,289,11056884,-795,0,1760630991,13326.536664269988,443.38527174000046,54108.77910072001 2025-10-16,16:09:53.000,289,11056923,-795,0,1760630992,13326.550136889993,443.3641243500024,54108.70224240001 2025-10-16,16:09:54.000,289,11056942,-795,0,1760630993,13326.529927959993,443.3641243500024,54108.758139360005 2025-10-16,16:09:55.000,289,11056893,-795,0,1760630994,13326.529927959993,443.30773131000024,54108.39480912001 2025-10-16,16:09:56.000,289,11056901,-795,0,1760630995,13326.348047589992,443.3147804399996,54108.16423416 2025-10-16,16:09:57.000,289,11056910,-795,0,1760630996,13326.449092239993,443.2795347900028,54108.31795080001 2025-10-16,16:09:58.000,289,11056895,-795,0,1760630997,13326.455828550002,443.2795347900028,54108.65333256001 2025-10-16,16:09:59.000,289,11056940,-795,0,1760630998,13326.556873199988,443.27248566000344,54108.72320376 2025-10-16,16:10:00.000,289,11056873,-795,0,1760630999,13326.348047589992,443.22314175000065,54108.436731839996 2025-10-16,16:10:01.000,289,11056927,-795,0,1760631000,13326.449092239993,443.2513382699981,54108.51359016001 2025-10-16,16:10:02.000,289,11056869,-795,0,1760631001,13326.408674379993,443.2442891399987,54108.590448480005 2025-10-16,16:10:03.000,289,11056879,-795,0,1760631002,13326.509719029993,443.1949452300032,54108.54852576 2025-10-16,16:10:04.000,289,11056894,-795,0,1760631003,13326.455828550002,443.2583874000047,54108.44371896001 2025-10-16,16:10:05.000,289,11056880,-795,0,1760631004,13326.334574970002,443.2442891399987,54108.255066720005 2025-10-16,16:10:06.000,289,11056913,-795,0,1760631005,13326.415410690002,443.23724000999937,54108.33891216 2025-10-16,16:10:07.000,289,11056952,-795,0,1760631006,13326.354783900002,443.27248566000344,54108.54852576 2025-10-16,16:10:08.000,289,11056771,-795,0,1760631007,13326.361520209997,443.2795347900028,54108.57647424 2025-10-16,16:10:09.000,289,11056874,-795,0,1760631008,13326.260475559997,443.27248566000344,54108.47865456 2025-10-16,16:10:10.000,289,11056956,-795,0,1760631009,13326.267211869992,443.2654365300041,54108.49961592 2025-10-16,16:10:11.000,289,11056920,-795,0,1760631010,13326.280684489997,443.3006821800009,54108.5275644 2025-10-16,16:10:12.000,289,11056940,-795,0,1760631011,13326.233530320002,443.28658392000216,54108.31795080001 2025-10-16,16:10:13.000,289,11056895,-795,0,1760631012,13326.361520209997,443.3288786999983,54108.4576932 2025-10-16,16:10:14.000,289,11056878,-795,0,1760631013,13326.341311279997,443.32182956999895,54108.51359016001 2025-10-16,16:10:15.000,289,11056922,-795,0,1760631014,13326.341311279997,443.357075220003,54108.52057728 2025-10-16,16:10:16.000,289,11056865,-795,0,1760631015,13326.233530320002,443.3429769600043,54108.56250000001 2025-10-16,16:10:17.000,289,11056928,-795,0,1760631016,13326.213321390002,443.35002609000367,54108.58346136001 2025-10-16,16:10:18.000,289,11056913,-795,0,1760631017,13326.247002939992,443.3782226100011,54108.660319680006 2025-10-16,16:10:19.000,289,11056897,-795,0,1760631018,13326.226794009992,443.38527174000046,54108.6673068 2025-10-16,16:10:20.000,289,11056924,-795,0,1760631019,13326.159430909996,443.38527174000046,54108.40179624 2025-10-16,16:10:21.000,289,11056936,-795,0,1760631020,13326.159430909996,443.40641912999854,54108.29698944001 2025-10-16,16:10:22.000,289,11056921,-795,0,1760631021,13326.206585079992,443.4134682599979,54108.41577048001 2025-10-16,16:10:23.000,289,11056917,-795,0,1760631022,13326.213321390002,443.46986130000005,54108.46468032001 2025-10-16,16:10:24.000,289,11056904,-795,0,1760631023,13326.152694600001,443.4769104299994,54108.70224240001 2025-10-16,16:10:25.000,289,11056918,-795,0,1760631024,13326.078595189996,443.53330347000156,54108.52057728 2025-10-16,16:10:26.000,289,11056880,-795,0,1760631025,13326.085331499991,443.5262543400022,54108.58346136001 2025-10-16,16:10:27.000,289,11056939,-795,0,1760631026,13326.092067810001,443.55445085999963,54108.67429392 2025-10-16,16:10:28.000,289,11056911,-795,0,1760631027,13326.119013049996,443.5755982499977,54108.64634544 2025-10-16,16:10:29.000,289,11056913,-795,0,1760631028,13326.098804119996,443.56854911999835,54108.52057728 2025-10-16,16:10:30.000,289,11056904,-795,0,1760631029,13326.038177329996,443.4910086899981,54108.12929856001 2025-10-16,16:10:31.000,289,11056943,-795,0,1760631030,13326.186376149992,443.5262543400022,54108.29698944001 2025-10-16,16:10:32.000,289,11056862,-795,0,1760631031,13326.145958289992,443.5262543400022,54108.373847760005 2025-10-16,16:10:33.000,289,11056909,-795,0,1760631032,13326.166167219992,443.56854911999835,54108.57647424 2025-10-16,16:10:34.000,289,11056884,-795,0,1760631033,13326.159430909996,443.5403526000009,54108.56250000001 2025-10-16,16:10:35.000,289,11056937,-795,0,1760631034,13326.166167219992,443.55445085999963,54108.492628800006 2025-10-16,16:10:36.000,289,11056929,-795,0,1760631035,13326.166167219992,443.5755982499977,54108.50660304 2025-10-16,16:10:37.000,289,11056942,-795,0,1760631036,13326.199848769997,443.55445085999963,54108.70224240001 2025-10-16,16:10:38.000,289,11056900,-795,0,1760631037,13326.240266629997,443.51920521000284,54108.422757600005 2025-10-16,16:10:39.000,289,11056897,-795,0,1760631038,13326.125749359991,443.5051069500041,54108.15025992001 2025-10-16,16:10:40.000,289,11056887,-795,0,1760631039,13325.997759469996,443.49805782000476,54107.71007136 2025-10-16,16:10:41.000,289,11056881,-795,0,1760631040,13326.199848769997,443.4910086899981,54108.422757600005 2025-10-16,16:10:42.000,289,11056927,-795,0,1760631041,13326.240266629997,443.5262543400022,54108.688268160004 2025-10-16,16:10:43.000,289,11056898,-795,0,1760631042,13326.213321390002,443.5403526000009,54108.61839696 2025-10-16,16:10:44.000,289,11056900,-795,0,1760631043,13326.213321390002,443.5403526000009,54108.58346136001 2025-10-16,16:10:45.000,289,11056888,-795,0,1760631044,13326.186376149992,443.51920521000284,54108.61839696 2025-10-16,16:10:46.000,289,11056917,-795,0,1760631045,13326.273948180002,443.51920521000284,54108.709229520005 2025-10-16,16:10:47.000,289,11056969,-795,0,1760631046,13326.273948180002,443.5121560800035,54108.387822 2025-10-16,16:10:48.000,289,11056906,-795,0,1760631047,13326.294157110002,443.48395955999877,54108.471667440004 2025-10-16,16:10:49.000,289,11056922,-795,0,1760631048,13326.226794009992,443.4628121700007,54108.2830152 2025-10-16,16:10:50.000,289,11056945,-795,0,1760631049,13326.260475559997,443.49805782000476,54108.6673068 2025-10-16,16:10:51.000,289,11056926,-795,0,1760631050,13326.273948180002,443.49805782000476,54108.62538408 2025-10-16,16:10:52.000,289,11056934,-795,0,1760631051,13326.260475559997,443.48395955999877,54108.57647424 2025-10-16,16:10:53.000,289,11056955,-795,0,1760631052,13326.341311279997,443.46986130000005,54108.7721136 2025-10-16,16:10:54.000,289,11056902,-795,0,1760631053,13326.395201760002,443.46986130000005,54108.68128104001 2025-10-16,16:10:55.000,289,11056902,-795,0,1760631054,13326.341311279997,443.42051739000453,54108.471667440004 2025-10-16,16:10:56.000,289,11056838,-795,0,1760631055,13326.273948180002,443.4275665200039,54108.24807960001 2025-10-16,16:10:57.000,289,11056845,-795,0,1760631056,13326.300893419997,443.3641243500024,54108.33192504 2025-10-16,16:10:58.000,289,11056864,-795,0,1760631057,13326.341311279997,443.3993699999992,54108.49961592 2025-10-16,16:10:59.000,289,11056909,-795,0,1760631058,13326.327838659992,443.37117348000174,54108.62538408 2025-10-16,16:11:00.000,289,11056910,-795,0,1760631059,13326.247002939992,443.3359278299977,54108.471667440004 2025-10-16,16:11:01.000,289,11056932,-795,0,1760631060,13326.348047589992,443.3429769600043,54108.62538408 2025-10-16,16:11:02.000,289,11056926,-795,0,1760631061,13326.354783900002,443.28658392000216,54108.68128104001 2025-10-16,16:11:03.000,289,11056915,-795,0,1760631062,13326.368256519992,443.2583874000047,54108.64634544 2025-10-16,16:11:04.000,289,11056853,-795,0,1760631063,13326.361520209997,443.2442891399987,54108.33891216 2025-10-16,16:11:05.000,289,11056905,-795,0,1760631064,13326.280684489997,443.1667487099985,54108.19916976001 2025-10-16,16:11:06.000,289,11056869,-715,0,1760631065,13326.321102349997,443.2019943600026,54108.12929856001 2025-10-16,16:11:07.000,289,11056931,-795,0,1760631066,13326.273948180002,443.09625740999763,54108.41577048001 2025-10-16,16:11:08.000,289,11056917,-795,0,1760631067,13326.321102349997,443.12445393000235,54108.47865456 2025-10-16,16:11:09.000,289,11056878,-795,0,1760631068,13326.334574970002,443.0328152400034,54108.590448480005 2025-10-16,16:11:10.000,289,11056918,-795,0,1760631069,13326.240266629997,443.07511001999956,54108.387822 2025-10-16,16:11:11.000,289,11056906,-795,0,1760631070,13326.361520209997,442.99052045999997,54108.55551288 2025-10-16,16:11:12.000,289,11056874,-795,0,1760631071,13326.348047589992,442.9693730700019,54108.29000232 2025-10-16,16:11:13.000,289,11056915,-795,0,1760631072,13326.395201760002,442.8847835100023,54108.303976560004 2025-10-16,16:11:14.000,289,11056925,-795,0,1760631073,13326.374992830002,442.9200291599991,54108.255066720005 2025-10-16,16:11:15.000,289,11056917,-795,0,1760631074,13326.253739250002,442.8424887299989,54108.40878336 2025-10-16,16:11:16.000,289,11056899,-795,0,1760631075,13326.341311279997,442.85658699000487,54108.42974472 2025-10-16,16:11:17.000,289,11056875,-795,0,1760631076,13326.395201760002,442.8001939500027,54108.639358320004 2025-10-16,16:11:18.000,289,11056901,-795,0,1760631077,13326.435619620002,442.786095690004,54108.6673068 2025-10-16,16:11:19.000,289,11056905,-795,0,1760631078,13326.442355929998,442.7226535200025,54108.660319680006 2025-10-16,16:11:20.000,289,11056837,-795,0,1760631079,13326.267211869992,442.659211350001,54108.31096368 2025-10-16,16:11:21.000,289,11056921,-795,0,1760631080,13326.374992830002,442.6098674399982,54108.12231144 2025-10-16,16:11:22.000,289,11056911,-795,0,1760631081,13326.341311279997,442.5957691799995,54108.15025992001 2025-10-16,16:11:23.000,289,11056888,-795,0,1760631082,13326.381729139997,442.51822874999925,54108.22711824001 2025-10-16,16:11:24.000,289,11056934,-795,0,1760631083,13326.415410690002,442.5605235300027,54108.62538408 2025-10-16,16:11:25.000,289,11056904,-795,0,1760631084,13326.408674379993,442.4970813600012,54108.492628800006 2025-10-16,16:11:26.000,289,11056882,-795,0,1760631085,13326.401938069997,442.440688319999,54108.422757600005 2025-10-16,16:11:27.000,289,11056900,-795,0,1760631086,13326.435619620002,442.4265900600003,54108.68128104001 2025-10-16,16:11:28.000,289,11056861,-795,0,1760631087,13326.449092239993,442.3913444100035,54108.5974356 2025-10-16,16:11:29.000,289,11056900,-795,0,1760631088,13326.469301169993,442.3420005000007,54108.31795080001 2025-10-16,16:11:30.000,289,11056933,-795,0,1760631089,13326.334574970002,442.33495137000136,54108.17820840001 2025-10-16,16:11:31.000,289,11056906,-795,0,1760631090,13326.361520209997,442.2856074599986,54108.16423416 2025-10-16,16:11:32.000,289,11056903,-795,0,1760631091,13326.401938069997,442.29970572000457,54108.387822 2025-10-16,16:11:33.000,289,11056947,-795,0,1760631092,13326.502982719998,442.29265658999793,54108.71621664 2025-10-16,16:11:34.000,289,11056913,-795,0,1760631093,13326.516455339988,442.32085311000264,54108.72320376 2025-10-16,16:11:35.000,289,11056888,-795,0,1760631094,13326.550136889993,442.2856074599986,54108.70224240001 2025-10-16,16:11:36.000,289,11056866,-795,0,1760631095,13326.415410690002,442.3067548500039,54108.422757600005 2025-10-16,16:11:37.000,289,11056892,-795,0,1760631096,13326.455828550002,442.25741094000114,54108.45070608 2025-10-16,16:11:38.000,289,11056940,-795,0,1760631097,13326.415410690002,442.25741094000114,54108.19218264 2025-10-16,16:11:39.000,289,11056883,-795,0,1760631098,13326.422146999997,442.2292144200037,54108.136285680004 2025-10-16,16:11:40.000,289,11056914,-795,0,1760631099,13326.321102349997,442.22216529000434,54108.101350079996 2025-10-16,16:11:41.000,289,11056917,-795,0,1760631100,13326.442355929998,442.23626355000306,54108.436731839996 2025-10-16,16:11:42.000,289,11056902,-795,0,1760631101,13326.509719029993,442.27150919999985,54108.56948712 2025-10-16,16:11:43.000,289,11056885,-795,0,1760631102,13326.502982719998,442.23626355000306,54108.639358320004 2025-10-16,16:11:44.000,289,11056901,-795,0,1760631103,13326.489510099993,442.29970572000457,54108.57647424 2025-10-16,16:11:45.000,289,11056903,-795,0,1760631104,13326.502982719998,442.25741094000114,54108.56948712 2025-10-16,16:11:46.000,289,11056914,-795,0,1760631105,13326.455828550002,442.27150919999985,54108.12929856001 2025-10-16,16:11:47.000,289,11056920,-795,0,1760631106,13326.462564859998,442.201017899999,54108.17122128 2025-10-16,16:11:48.000,289,11056907,-795,0,1760631107,13326.476037480003,442.2503618100018,54108.269040959996 2025-10-16,16:11:49.000,289,11056911,-795,0,1760631108,13326.543400579998,442.27150919999985,54108.56948712 2025-10-16,16:11:50.000,289,11056935,-755,0,1760631109,13326.455828550002,442.25741094000114,54108.45070608 2025-10-16,16:11:51.000,289,11056905,-795,0,1760631110,13326.543400579998,442.32085311000264,54108.56250000001 2025-10-16,16:11:52.000,289,11056903,-795,0,1760631111,13326.543400579998,442.29970572000457,54108.660319680006 2025-10-16,16:11:53.000,289,11056891,-795,0,1760631112,13326.556873199988,442.29265658999793,54108.590448480005 2025-10-16,16:11:54.000,289,11056943,-795,0,1760631113,13326.523191649998,442.29970572000457,54108.57647424 2025-10-16,16:11:55.000,289,11056893,-795,0,1760631114,13326.523191649998,442.29970572000457,54108.17122128 2025-10-16,16:11:56.000,289,11056857,-795,0,1760631115,13326.469301169993,442.32085311000264,54108.255066720005 2025-10-16,16:11:57.000,289,11056914,-795,0,1760631116,13326.583818439998,442.32085311000264,54108.373847760005 2025-10-16,16:11:58.000,289,11056917,-795,0,1760631117,13326.577082129988,442.3420005000007,54108.70224240001 2025-10-16,16:11:59.000,289,11056905,-795,0,1760631118,13326.563609509998,442.3420005000007,54108.688268160004 2025-10-16,16:12:00.000,289,11056893,-795,0,1760631119,13326.408674379993,442.32085311000264,54108.40878336 2025-10-16,16:12:01.000,289,11056940,-795,0,1760631120,13326.543400579998,442.33495137000136,54108.49961592 2025-10-16,16:12:02.000,289,11056893,-795,0,1760631121,13326.536664269988,442.3631478899988,54108.49961592 2025-10-16,16:12:03.000,289,11056919,-795,0,1760631122,13326.563609509998,442.3138039800033,54108.27602808001 2025-10-16,16:12:04.000,289,11056929,-795,0,1760631123,13326.563609509998,442.327902240002,54108.324937920006 2025-10-16,16:12:05.000,289,11056940,-795,0,1760631124,13326.577082129988,442.327902240002,54108.29000232 2025-10-16,16:12:06.000,289,11056931,-795,0,1760631125,13326.556873199988,442.327902240002,54108.387822 2025-10-16,16:12:07.000,289,11056920,-795,0,1760631126,13326.516455339988,442.38429528000415,54108.48564168001 2025-10-16,16:12:08.000,289,11056890,-795,0,1760631127,13326.590554749993,442.3772461500048,54108.6673068 2025-10-16,16:12:09.000,289,11056919,-795,0,1760631128,13326.617499989989,442.3913444100035,54108.70224240001 2025-10-16,16:12:10.000,289,11056949,-795,0,1760631129,13326.550136889993,442.3772461500048,54108.65333256001 2025-10-16,16:12:11.000,289,11056915,-795,0,1760631130,13326.395201760002,442.4265900600003,54108.46468032001 2025-10-16,16:12:12.000,289,11056962,-795,0,1760631131,13326.617499989989,442.39839354000287,54108.47865456 2025-10-16,16:12:13.000,289,11056912,-795,0,1760631132,13326.684863089999,442.4265900600003,54108.48564168001 2025-10-16,16:12:14.000,289,11056913,-795,0,1760631133,13326.550136889993,442.43363918999967,54108.34589928001 2025-10-16,16:12:15.000,289,11056867,-795,0,1760631134,13326.630972609993,442.46888484000374,54108.6673068 2025-10-16,16:12:16.000,289,11056888,-795,0,1760631135,13326.597291059988,442.4618357100044,54108.70224240001 2025-10-16,16:12:17.000,289,11056923,-795,0,1760631136,13326.563609509998,442.4970813600012,54108.61140984001 2025-10-16,16:12:18.000,289,11056907,-795,0,1760631137,13326.556873199988,442.4900322300018,54108.639358320004 2025-10-16,16:12:19.000,289,11056897,-795,0,1760631138,13326.516455339988,442.50413049000053,54108.53455152001 2025-10-16,16:12:20.000,289,11056918,-795,0,1760631139,13326.462564859998,442.43363918999967,54108.18519552 2025-10-16,16:12:21.000,289,11056898,-795,0,1760631140,13326.543400579998,442.46888484000374,54108.27602808001 2025-10-16,16:12:22.000,289,11056920,-795,0,1760631141,13326.550136889993,442.4618357100044,54108.41577048001 2025-10-16,16:12:23.000,289,11056919,-795,0,1760631142,13326.583818439998,442.5252778799986,54108.62538408 2025-10-16,16:12:24.000,289,11056921,-795,0,1760631143,13326.550136889993,442.5393761400046,54108.70224240001 2025-10-16,16:12:25.000,289,11056915,-795,0,1760631144,13326.502982719998,442.53232700999797,54108.45070608 2025-10-16,16:12:26.000,289,11056921,-795,0,1760631145,13326.482773789998,442.5252778799986,54108.56948712 2025-10-16,16:12:27.000,289,11056873,-795,0,1760631146,13326.523191649998,442.5252778799986,54108.58346136001 2025-10-16,16:12:28.000,289,11056929,-795,0,1760631147,13326.516455339988,442.5252778799986,54108.590448480005 2025-10-16,16:12:29.000,289,11056885,-795,0,1760631148,13326.489510099993,442.54642527000397,54108.22013112 2025-10-16,16:12:30.000,289,11056890,-795,0,1760631149,13326.469301169993,442.4900322300018,54108.12929856001 2025-10-16,16:12:31.000,289,11056915,-795,0,1760631150,13326.529927959993,442.4970813600012,54108.206156880005 2025-10-16,16:12:32.000,289,11056925,-795,0,1760631151,13326.523191649998,442.51822874999925,54108.62538408 2025-10-16,16:12:33.000,289,11056871,-795,0,1760631152,13326.516455339988,442.5605235300027,54108.55551288 2025-10-16,16:12:34.000,289,11056922,-795,0,1760631153,13326.395201760002,442.5605235300027,54108.39480912001 2025-10-16,16:12:35.000,289,11056918,-795,0,1760631154,13326.489510099993,442.53232700999797,54108.53455152001 2025-10-16,16:12:36.000,289,11056909,-795,0,1760631155,13326.428883309993,442.4970813600012,54108.53455152001 2025-10-16,16:12:37.000,289,11056887,-795,0,1760631156,13326.489510099993,442.4900322300018,54108.40179624 2025-10-16,16:12:38.000,289,11056892,-795,0,1760631157,13326.368256519992,442.48298310000246,54108.157247040006 2025-10-16,16:12:39.000,289,11056925,-795,0,1760631158,13326.300893419997,442.4970813600012,54108.1432728 2025-10-16,16:12:40.000,289,11056879,-795,0,1760631159,13326.334574970002,442.45478657999774,54108.2830152 2025-10-16,16:12:41.000,289,11056913,-795,0,1760631160,13326.395201760002,442.4477374499984,54108.436731839996 2025-10-16,16:12:42.000,289,11056900,-795,0,1760631161,13326.395201760002,442.4970813600012,54108.4576932 2025-10-16,16:12:43.000,289,11056899,-795,0,1760631162,13326.388465449993,442.4900322300018,54108.57647424 2025-10-16,16:12:44.000,289,11056894,-795,0,1760631163,13326.361520209997,442.45478657999774,54108.55551288 2025-10-16,16:12:45.000,289,11056943,-795,0,1760631164,13326.327838659992,442.46888484000374,54108.48564168001 2025-10-16,16:12:46.000,289,11056887,-795,0,1760631165,13326.321102349997,442.4265900600003,54108.136285680004 2025-10-16,16:12:47.000,289,11056868,-795,0,1760631166,13326.307629729992,442.440688319999,54108.23410536 2025-10-16,16:12:48.000,289,11056924,-795,0,1760631167,13326.327838659992,442.39839354000287,54108.255066720005 2025-10-16,16:12:49.000,289,11056933,-795,0,1760631168,13326.307629729992,442.4618357100044,54108.5275644 2025-10-16,16:12:50.000,289,11056923,-795,0,1760631169,13326.220057699997,442.45478657999774,54108.35987352 2025-10-16,16:12:51.000,289,11056867,-795,0,1760631170,13326.226794009992,442.48298310000246,54108.31096368 2025-10-16,16:12:52.000,289,11056866,-795,0,1760631171,13326.226794009992,442.4759339700031,54108.492628800006 2025-10-16,16:12:53.000,289,11056874,-795,0,1760631172,13326.348047589992,442.5111796199999,54108.50660304 2025-10-16,16:12:54.000,289,11056916,-795,0,1760631173,13326.307629729992,442.45478657999774,54108.303976560004 2025-10-16,16:12:55.000,289,11056925,-795,0,1760631174,13326.280684489997,442.4618357100044,54108.26205384 2025-10-16,16:12:56.000,289,11056879,-795,0,1760631175,13326.267211869992,442.4477374499984,54108.12929856001 2025-10-16,16:12:57.000,289,11056879,-795,0,1760631176,13326.247002939992,442.46888484000374,54108.31795080001 2025-10-16,16:12:58.000,289,11056918,-795,0,1760631177,13326.247002939992,442.4618357100044,54108.422757600005 2025-10-16,16:12:59.000,289,11056879,-795,0,1760631178,13326.280684489997,442.440688319999,54108.436731839996 2025-10-16,16:13:00.000,289,11056894,-795,0,1760631179,13326.186376149992,442.43363918999967,54108.255066720005 2025-10-16,16:13:01.000,289,11056925,-795,0,1760631180,13326.253739250002,442.4124918000016,54108.40878336 2025-10-16,16:13:02.000,289,11056885,-795,0,1760631181,13326.260475559997,442.40544267000223,54108.41577048001 2025-10-16,16:13:03.000,289,11056896,-795,0,1760631182,13326.206585079992,442.40544267000223,54108.03147888001 2025-10-16,16:13:04.000,289,11056867,-795,0,1760631183,13326.247002939992,442.3420005000007,54108.05244024 2025-10-16,16:13:05.000,289,11056922,-795,0,1760631184,13326.166167219992,442.38429528000415,54107.933659199996 2025-10-16,16:13:06.000,289,11056908,-795,0,1760631185,13326.193112460001,442.38429528000415,54108.269040959996 2025-10-16,16:13:07.000,289,11056881,-795,0,1760631186,13326.220057699997,442.39839354000287,54108.33891216 2025-10-16,16:13:08.000,289,11056944,-795,0,1760631187,13326.226794009992,442.4124918000016,54108.36686064001 2025-10-16,16:13:09.000,289,11056913,-795,0,1760631188,13326.199848769997,442.45478657999774,54108.27602808001 2025-10-16,16:13:10.000,289,11056891,-795,0,1760631189,13326.152694600001,442.4618357100044,54108.22711824001 2025-10-16,16:13:11.000,289,11056897,-795,0,1760631190,13326.186376149992,442.45478657999774,54108.01750464 2025-10-16,16:13:12.000,289,11056946,-795,0,1760631191,13326.132485670001,442.43363918999967,54107.77994256 2025-10-16,16:13:13.000,289,11056904,-795,0,1760631192,13326.193112460001,442.4477374499984,54108.02449176 2025-10-16,16:13:14.000,289,11056872,-795,0,1760631193,13326.199848769997,442.45478657999774,54108.303976560004 2025-10-16,16:13:15.000,289,11056957,-795,0,1760631194,13326.085331499991,442.45478657999774,54108.136285680004 2025-10-16,16:13:16.000,289,11056922,-795,0,1760631195,13326.159430909996,442.4759339700031,54108.22013112 2025-10-16,16:13:17.000,289,11056896,-795,0,1760631196,13326.152694600001,442.4759339700031,54108.2830152 2025-10-16,16:13:18.000,289,11056910,-715,0,1760631197,13326.186376149992,442.43363918999967,54108.387822 2025-10-16,16:13:19.000,289,11056915,-795,0,1760631198,13326.199848769997,442.4477374499984,54108.303976560004 2025-10-16,16:13:20.000,289,11056882,-795,0,1760631199,13326.092067810001,442.38429528000415,54107.79391680001 2025-10-16,16:13:21.000,289,11056913,-795,0,1760631200,13326.172903530001,442.41954093000095,54107.85680088 2025-10-16,16:13:22.000,289,11056854,-795,0,1760631201,13326.119013049996,442.3631478899988,54108.01051752001 2025-10-16,16:13:23.000,289,11056912,-795,0,1760631202,13326.193112460001,442.39839354000287,54108.41577048001 2025-10-16,16:13:24.000,289,11056870,-795,0,1760631203,13326.166167219992,442.3631478899988,54108.422757600005 2025-10-16,16:13:25.000,289,11056910,-795,0,1760631204,13326.092067810001,442.33495137000136,54108.29000232 2025-10-16,16:13:26.000,289,11056917,-795,0,1760631205,13326.152694600001,442.35609875999944,54108.422757600005 2025-10-16,16:13:27.000,289,11056908,-795,0,1760631206,13326.213321390002,442.327902240002,54108.492628800006 2025-10-16,16:13:28.000,289,11056891,-795,0,1760631207,13326.159430909996,442.2644600700005,54108.17122128 2025-10-16,16:13:29.000,289,11056895,-795,0,1760631208,13326.152694600001,442.25741094000114,54108.136285680004 2025-10-16,16:13:30.000,289,11056896,-795,0,1760631209,13326.085331499991,442.201017899999,54107.90571072 2025-10-16,16:13:31.000,289,11056915,-795,0,1760631210,13326.044913639991,442.2292144200037,54108.2830152 2025-10-16,16:13:32.000,289,11056901,-795,0,1760631211,13326.105540429991,442.25741094000114,54108.324937920006 2025-10-16,16:13:33.000,289,11056915,-795,0,1760631212,13326.166167219992,442.1939687699996,54108.46468032001 2025-10-16,16:13:34.000,289,11056930,-795,0,1760631213,13326.233530320002,442.2151161599977,54108.639358320004 2025-10-16,16:13:35.000,289,11056890,-795,0,1760631214,13326.220057699997,442.1657722500022,54108.492628800006 2025-10-16,16:13:36.000,289,11056880,-795,0,1760631215,13326.172903530001,442.13757573000476,54108.255066720005 2025-10-16,16:13:37.000,289,11056916,-795,0,1760631216,13326.145958289992,442.15872312000283,54108.06641448 2025-10-16,16:13:38.000,289,11056856,-795,0,1760631217,13326.132485670001,442.17282138000155,54108.01051752001 2025-10-16,16:13:39.000,289,11056895,-795,0,1760631218,13326.132485670001,442.20806702999835,54108.22013112 2025-10-16,16:13:40.000,289,11056898,-795,0,1760631219,13326.058386259996,442.2292144200037,54108.23410536 2025-10-16,16:13:41.000,289,11056950,-795,0,1760631220,13326.098804119996,442.2292144200037,54108.36686064001 2025-10-16,16:13:42.000,289,11056905,-795,0,1760631221,13326.125749359991,442.2503618100018,54108.40878336 2025-10-16,16:13:43.000,289,11056929,-795,0,1760631222,13326.112276740001,442.25741094000114,54108.42974472 2025-10-16,16:13:44.000,289,11056904,-795,0,1760631223,13326.092067810001,442.2433126800024,54108.373847760005 2025-10-16,16:13:45.000,289,11056899,-795,0,1760631224,13326.024704709991,442.23626355000306,54107.94763344 2025-10-16,16:13:46.000,289,11056898,-795,0,1760631225,13326.03144102,442.2644600700005,54107.989556160006 2025-10-16,16:13:47.000,289,11056899,-795,0,1760631226,13326.044913639991,442.2785583299992,54108.0734016 2025-10-16,16:13:48.000,289,11056924,-795,0,1760631227,13326.004495779991,442.29970572000457,54108.40179624 2025-10-16,16:13:49.000,289,11056895,-795,0,1760631228,13326.024704709991,442.32085311000264,54108.26205384 2025-10-16,16:13:50.000,289,11056924,-795,0,1760631229,13325.92366005999,442.3420005000007,54108.22711824001 2025-10-16,16:13:51.000,289,11056918,-795,0,1760631230,13326.017968399996,442.327902240002,54108.29698944001 2025-10-16,16:13:52.000,289,11056872,-795,0,1760631231,13326.065122569991,442.32085311000264,54108.36686064001 2025-10-16,16:13:53.000,289,11056917,-795,0,1760631232,13326.038177329996,442.3067548500039,54108.02449176 2025-10-16,16:13:54.000,289,11056893,-795,0,1760631233,13325.99102316,442.3067548500039,54108.03147888001 2025-10-16,16:13:55.000,289,11056895,-755,0,1760631234,13325.957341609996,442.32085311000264,54107.8987236 2025-10-16,16:13:56.000,289,11056891,-795,0,1760631235,13326.004495779991,442.3490496300001,54108.19218264 2025-10-16,16:13:57.000,289,11056873,-795,0,1760631236,13326.065122569991,442.3772461500048,54108.39480912001 2025-10-16,16:13:58.000,289,11056928,-795,0,1760631237,13326.05164995,442.3772461500048,54108.41577048001 2025-10-16,16:13:59.000,289,11056906,-795,0,1760631238,13326.065122569991,442.4124918000016,54108.42974472 2025-10-16,16:14:00.000,289,11056833,-795,0,1760631239,13325.997759469996,442.38429528000415,54108.22711824001 2025-10-16,16:14:01.000,289,11056929,-795,0,1760631240,13325.957341609996,442.3913444100035,54108.03147888001 2025-10-16,16:14:02.000,289,11056892,-795,0,1760631241,13325.957341609996,442.440688319999,54107.95462056 2025-10-16,16:14:03.000,289,11056924,-795,0,1760631242,13326.017968399996,442.4265900600003,54107.98256904001 2025-10-16,16:14:04.000,289,11056901,-795,0,1760631243,13325.997759469996,442.43363918999967,54108.09436296 2025-10-16,16:14:05.000,289,11056917,-795,0,1760631244,13325.94386898999,442.4759339700031,54108.213144 2025-10-16,16:14:06.000,289,11056909,-795,0,1760631245,13325.94386898999,442.48298310000246,54108.31795080001 2025-10-16,16:14:07.000,289,11056920,-795,0,1760631246,13325.98428684999,442.51822874999925,54108.436731839996 2025-10-16,16:14:08.000,289,11056881,-795,0,1760631247,13325.97081423,442.50413049000053,54108.39480912001 2025-10-16,16:14:09.000,289,11056948,-795,0,1760631248,13325.96407791999,442.5393761400046,54108.3528864 2025-10-16,16:14:10.000,289,11056882,-795,0,1760631249,13325.90345112999,442.5393761400046,54107.870775120005 2025-10-16,16:14:11.000,289,11056911,-795,0,1760631250,13325.9506053,442.51822874999925,54107.98256904001 2025-10-16,16:14:12.000,289,11056922,-795,0,1760631251,13325.937132679996,442.51822874999925,54108.101350079996 2025-10-16,16:14:13.000,289,11056853,-795,0,1760631252,13325.937132679996,442.60281830999884,54108.31795080001 2025-10-16,16:14:14.000,289,11056922,-795,0,1760631253,13325.98428684999,442.5605235300027,54108.48564168001 2025-10-16,16:14:15.000,289,11056938,-795,0,1760631254,13326.058386259996,442.6098674399982,54108.56948712 2025-10-16,16:14:16.000,289,11056869,-795,0,1760631255,13325.96407791999,442.60281830999884,54108.41577048001 2025-10-16,16:14:17.000,289,11056871,-795,0,1760631256,13325.98428684999,442.53232700999797,54108.436731839996 2025-10-16,16:14:18.000,289,11056898,-795,0,1760631257,13326.01123209,442.51822874999925,54108.17820840001 2025-10-16,16:14:19.000,289,11056934,-795,0,1760631258,13326.004495779991,442.5393761400046,54108.101350079996 2025-10-16,16:14:20.000,289,11056937,-795,0,1760631259,13325.86976958,442.51822874999925,54107.8987236 2025-10-16,16:14:21.000,289,11056878,-795,0,1760631260,13325.90345112999,442.53232700999797,54108.19916976001 2025-10-16,16:14:22.000,289,11056879,-795,0,1760631261,13326.01123209,442.56757266000204,54108.38083488 2025-10-16,16:14:23.000,289,11056902,-795,0,1760631262,13326.017968399996,442.58167092000076,54108.436731839996 2025-10-16,16:14:24.000,289,11056886,-795,0,1760631263,13325.997759469996,442.6098674399982,54108.422757600005 2025-10-16,16:14:25.000,289,11056869,-795,0,1760631264,13325.997759469996,442.56757266000204,54108.23410536 2025-10-16,16:14:26.000,289,11056915,-795,0,1760631265,13325.997759469996,442.5746217900014,54108.17820840001 2025-10-16,16:14:27.000,289,11056882,-795,0,1760631266,13326.038177329996,442.56757266000204,54108.06641448 2025-10-16,16:14:28.000,289,11056914,-795,0,1760631267,13326.01123209,442.5887200500001,54108.04545312 2025-10-16,16:14:29.000,289,11056863,-795,0,1760631268,13325.99102316,442.5887200500001,54108.09436296 2025-10-16,16:14:30.000,289,11056909,-795,0,1760631269,13325.94386898999,442.5605235300027,54108.136285680004 2025-10-16,16:14:31.000,289,11056917,-795,0,1760631270,13326.03144102,442.5887200500001,54108.33891216 2025-10-16,16:14:32.000,289,11056865,-795,0,1760631271,13325.997759469996,442.5887200500001,54108.42974472 2025-10-16,16:14:33.000,289,11056855,-795,0,1760631272,13326.01123209,442.6098674399982,54108.35987352 2025-10-16,16:14:34.000,289,11056873,-795,0,1760631273,13326.044913639991,442.60281830999884,54108.38083488 2025-10-16,16:14:35.000,289,11056913,-795,0,1760631274,13325.96407791999,442.60281830999884,54107.989556160006 2025-10-16,16:14:36.000,289,11056878,-795,0,1760631275,13325.97081423,442.60281830999884,54108.038466000005 2025-10-16,16:14:37.000,289,11056887,-795,0,1760631276,13326.017968399996,442.5887200500001,54108.02449176 2025-10-16,16:14:38.000,289,11056934,-795,0,1760631277,13326.03144102,442.5957691799995,54108.471667440004 2025-10-16,16:14:39.000,289,11056905,-795,0,1760631278,13326.098804119996,442.6380639600029,54108.40878336 2025-10-16,16:14:40.000,289,11056867,-795,0,1760631279,13325.92366005999,442.6239657000042,54108.101350079996 2025-10-16,16:14:41.000,289,11056923,-795,0,1760631280,13325.997759469996,442.60281830999884,54108.255066720005 2025-10-16,16:14:42.000,289,11056946,-795,0,1760631281,13325.997759469996,442.6239657000042,54108.27602808001 2025-10-16,16:14:43.000,289,11056889,-795,0,1760631282,13326.065122569991,442.6380639600029,54107.99654328 2025-10-16,16:14:44.000,289,11056885,-795,0,1760631283,13326.078595189996,442.61691657000483,54108.09436296 2025-10-16,16:14:45.000,289,11056927,-795,0,1760631284,13326.152694600001,442.63101483000355,54108.0734016 2025-10-16,16:14:46.000,289,11056934,-795,0,1760631285,13326.092067810001,442.61691657000483,54108.36686064001 2025-10-16,16:14:47.000,289,11056866,-795,0,1760631286,13326.065122569991,442.6380639600029,54108.24807960001 2025-10-16,16:14:48.000,289,11056909,-795,0,1760631287,13326.105540429991,442.61691657000483,54108.373847760005 2025-10-16,16:14:49.000,289,11056929,-795,0,1760631288,13326.125749359991,442.659211350001,54108.33891216 2025-10-16,16:14:50.000,289,11056876,-795,0,1760631289,13326.058386259996,442.61691657000483,54108.11532432 2025-10-16,16:14:51.000,289,11056937,-795,0,1760631290,13326.092067810001,442.659211350001,54107.989556160006 2025-10-16,16:14:52.000,289,11056922,-795,0,1760631291,13326.092067810001,442.6239657000042,54107.933659199996 2025-10-16,16:14:53.000,289,11056911,-795,0,1760631292,13326.152694600001,442.64511309000227,54108.04545312 2025-10-16,16:14:54.000,289,11056915,-795,0,1760631293,13326.179639839997,442.63101483000355,54108.269040959996 2025-10-16,16:14:55.000,289,11056900,-795,0,1760631294,13326.247002939992,442.6521622200016,54108.48564168001 2025-10-16,16:14:56.000,289,11056824,-795,0,1760631295,13326.179639839997,442.60281830999884,54108.303976560004 2025-10-16,16:14:57.000,289,11056941,-795,0,1760631296,13326.186376149992,442.61691657000483,54108.35987352 2025-10-16,16:14:58.000,289,11056942,-795,0,1760631297,13326.226794009992,442.61691657000483,54108.40179624 2025-10-16,16:14:59.000,289,11056918,-795,0,1760631298,13326.226794009992,442.5957691799995,54108.373847760005 2025-10-16,16:15:00.000,289,11056924,-795,0,1760631299,13326.105540429991,442.60281830999884,54107.90571072 2025-10-16,16:15:01.000,289,11056923,-795,0,1760631300,13326.159430909996,442.60281830999884,54108.03147888001 2025-10-16,16:15:02.000,289,11056900,-795,0,1760631301,13326.240266629997,442.60281830999884,54108.087375840005 2025-10-16,16:15:03.000,289,11056903,-795,0,1760631302,13326.213321390002,442.6380639600029,54108.36686064001 2025-10-16,16:15:04.000,289,11056872,-795,0,1760631303,13326.186376149992,442.61691657000483,54108.206156880005 2025-10-16,16:15:05.000,289,11056892,-795,0,1760631304,13326.193112460001,442.63101483000355,54108.31096368 2025-10-16,16:15:06.000,289,11056919,-795,0,1760631305,13326.125749359991,442.6239657000042,54108.11532432 2025-10-16,16:15:07.000,289,11056895,-795,0,1760631306,13326.145958289992,442.66626048000035,54108.087375840005 2025-10-16,16:15:08.000,289,11056889,-795,0,1760631307,13326.193112460001,442.6521622200016,54107.99654328 2025-10-16,16:15:09.000,289,11056902,-795,0,1760631308,13326.186376149992,442.6733096099997,54108.038466000005 2025-10-16,16:15:10.000,289,11056882,-795,0,1760631309,13326.092067810001,442.5957691799995,54107.800903920004 2025-10-16,16:15:11.000,289,11056903,-795,0,1760631310,13326.172903530001,442.7015061300044,54108.31795080001 2025-10-16,16:15:12.000,289,11056910,-795,0,1760631311,13326.179639839997,442.6944569999978,54108.29698944001 2025-10-16,16:15:13.000,289,11056932,-795,0,1760631312,13326.119013049996,442.71560439000314,54108.33192504 2025-10-16,16:15:14.000,289,11056886,-795,0,1760631313,13325.997759469996,442.75085003999993,54108.18519552 2025-10-16,16:15:15.000,289,11056944,-795,0,1760631314,13326.078595189996,442.7367517800012,54108.12929856001 2025-10-16,16:15:16.000,289,11056922,-795,0,1760631315,13326.119013049996,442.7438009100006,54108.12231144 2025-10-16,16:15:17.000,289,11056913,-795,0,1760631316,13326.112276740001,442.6944569999978,54107.84981376 2025-10-16,16:15:18.000,289,11056910,-795,0,1760631317,13326.152694600001,442.7578991699993,54108.101350079996 2025-10-16,16:15:19.000,289,11056927,-795,0,1760631318,13326.119013049996,442.786095690004,54108.22013112 2025-10-16,16:15:20.000,289,11056842,-795,0,1760631319,13325.93039637,442.81429221000144,54108.087375840005 2025-10-16,16:15:21.000,289,11056886,-795,0,1760631320,13326.024704709991,442.8001939500027,54108.22711824001 2025-10-16,16:15:22.000,289,11056877,-795,0,1760631321,13326.01123209,442.85658699000487,54108.24109248 2025-10-16,16:15:23.000,289,11056914,-795,0,1760631322,13326.105540429991,442.8706852500036,54108.38083488 2025-10-16,16:15:24.000,289,11056927,-795,0,1760631323,13326.044913639991,442.92707828999846,54108.23410536 2025-10-16,16:15:25.000,289,11056937,-795,0,1760631324,13326.024704709991,442.8706852500036,54107.989556160006 2025-10-16,16:15:26.000,289,11056894,-795,0,1760631325,13326.038177329996,442.9059309000004,54107.96160768001 2025-10-16,16:15:27.000,289,11056910,-795,0,1760631326,13326.112276740001,442.9059309000004,54108.08038872001 2025-10-16,16:15:28.000,289,11056808,-795,0,1760631327,13326.058386259996,442.99052045999997,54108.373847760005 2025-10-16,16:15:29.000,289,11056925,-795,0,1760631328,13326.085331499991,442.97642220000125,54108.269040959996 2025-10-16,16:15:30.000,289,11056874,-795,0,1760631329,13325.9506053,442.9693730700019,54108.1432728 2025-10-16,16:15:31.000,289,11056948,-795,0,1760631330,13326.038177329996,443.01166784999805,54108.17820840001 2025-10-16,16:15:32.000,289,11056874,-795,0,1760631331,13326.004495779991,443.03986437000276,54108.18519552 2025-10-16,16:15:33.000,289,11056884,-795,0,1760631332,13326.098804119996,443.02576611000404,54108.10833720001 2025-10-16,16:15:34.000,289,11056900,-795,0,1760631333,13326.065122569991,443.0469135000021,54108.10833720001 2025-10-16,16:15:35.000,289,11056931,-795,0,1760631334,13326.024704709991,443.03986437000276,54108.11532432 2025-10-16,16:15:36.000,289,11056840,-795,0,1760631335,13325.92366005999,443.117404800003,54108.22711824001 2025-10-16,16:15:37.000,289,11056838,-795,0,1760631336,13325.916923749995,443.10330654000427,54108.12929856001 2025-10-16,16:15:38.000,289,11056890,-795,0,1760631337,13325.94386898999,443.1667487099985,54108.34589928001 2025-10-16,16:15:39.000,289,11056889,-795,0,1760631338,13325.937132679996,443.1949452300032,54108.33891216 2025-10-16,16:15:40.000,289,11056915,-795,0,1760631339,13325.82261540999,443.1667487099985,54107.96160768001 2025-10-16,16:15:41.000,289,11056933,-795,0,1760631340,13325.876505889995,443.23019088,54107.97558192 2025-10-16,16:15:42.000,289,11056871,-795,0,1760631341,13325.90345112999,443.2654365300041,54108.11532432 2025-10-16,16:15:43.000,289,11056890,-795,0,1760631342,13325.94386898999,443.28658392000216,54108.12929856001 2025-10-16,16:15:44.000,289,11056886,-795,0,1760631343,13325.91018744,443.3359278299977,54108.24807960001 2025-10-16,16:15:45.000,289,11056888,-795,0,1760631344,13325.84956065,443.3429769600043,54108.19916976001 2025-10-16,16:15:46.000,289,11056885,-795,0,1760631345,13325.88324219999,443.40641912999854,54108.17122128 2025-10-16,16:15:47.000,289,11056870,-795,0,1760631346,13325.90345112999,443.3993699999992,54108.324937920006 2025-10-16,16:15:48.000,289,11056893,-795,0,1760631347,13325.84956065,443.46986130000005,54108.27602808001 2025-10-16,16:15:49.000,289,11056908,-795,0,1760631348,13325.88324219999,443.4628121700007,54108.12929856001 2025-10-16,16:15:50.000,289,11056888,-795,0,1760631349,13325.80240647999,443.4628121700007,54107.73103272 2025-10-16,16:15:51.000,289,11056898,-795,0,1760631350,13325.88997851,443.51920521000284,54107.989556160006 2025-10-16,16:15:52.000,289,11056882,-795,0,1760631351,13325.84956065,443.53330347000156,54108.08038872001 2025-10-16,16:15:53.000,289,11056916,-795,0,1760631352,13325.856296959995,443.56854911999835,54108.35987352 2025-10-16,16:15:54.000,289,11056907,-795,0,1760631353,13325.82935172,443.6037947700024,54108.31096368 2025-10-16,16:15:55.000,289,11056902,-795,0,1760631354,13325.84956065,443.55445085999963,54108.157247040006 2025-10-16,16:15:56.000,289,11056921,-795,0,1760631355,13325.795670169995,443.63199128999986,54108.27602808001 2025-10-16,16:15:57.000,289,11056924,-795,0,1760631356,13325.876505889995,443.61789303000114,54108.373847760005 2025-10-16,16:15:58.000,289,11056884,-795,0,1760631357,13325.86303326999,443.5896965100037,54108.0734016 2025-10-16,16:15:59.000,289,11056905,-795,0,1760631358,13325.896714819995,443.6390404199992,54108.01051752001 2025-10-16,16:16:00.000,289,11056873,-795,0,1760631359,13325.748516,443.63199128999986,54107.73801984 2025-10-16,16:16:01.000,289,11056909,-795,0,1760631360,13325.78219754999,443.69543346000137,54108.16423416 2025-10-16,16:16:02.000,289,11056907,-795,0,1760631361,13325.836088029995,443.66723694000393,54108.1432728 2025-10-16,16:16:03.000,289,11056917,-795,0,1760631362,13325.91018744,443.71658084999945,54108.33891216 2025-10-16,16:16:04.000,289,11056896,-795,0,1760631363,13325.916923749995,443.73067910999816,54108.269040959996 2025-10-16,16:16:05.000,289,11056917,-795,0,1760631364,13325.82935172,443.73067910999816,54108.08038872001 2025-10-16,16:16:06.000,289,11056919,-795,0,1760631365,13325.91018744,443.7024825900007,54108.01051752001 2025-10-16,16:16:07.000,289,11056914,-795,0,1760631366,13325.896714819995,443.7095317200001,54107.91269784001 2025-10-16,16:16:08.000,289,11056899,-795,0,1760631367,13325.88324219999,443.71658084999945,54107.94763344 2025-10-16,16:16:09.000,289,11056932,-795,0,1760631368,13325.937132679996,443.7870721500003,54108.19916976001 2025-10-16,16:16:10.000,289,11056917,-795,0,1760631369,13325.84282433999,443.73067910999816,54108.05244024 2025-10-16,16:16:11.000,289,11056909,-795,0,1760631370,13325.90345112999,443.7729738900016,54108.12231144 2025-10-16,16:16:12.000,289,11056918,-795,0,1760631371,13325.84956065,443.78002302000095,54108.157247040006 2025-10-16,16:16:13.000,289,11056907,-795,0,1760631372,13325.97081423,443.78002302000095,54108.31096368 2025-10-16,16:16:14.000,289,11056899,-795,0,1760631373,13325.937132679996,443.7518265000035,54108.08038872001 2025-10-16,16:16:15.000,289,11056926,-795,0,1760631374,13325.876505889995,443.7236299799988,54107.72404560001 2025-10-16,16:16:16.000,289,11056845,-795,0,1760631375,13325.815879099995,443.688384330002,54107.765968319996 2025-10-16,16:16:17.000,289,11056895,-795,0,1760631376,13325.96407791999,443.7236299799988,54108.0035304 2025-10-16,16:16:18.000,289,11056927,-795,0,1760631377,13325.977550539996,443.7518265000035,54108.31795080001 2025-10-16,16:16:19.000,289,11056924,-795,0,1760631378,13326.004495779991,443.7236299799988,54108.29698944001 2025-10-16,16:16:20.000,289,11056939,-795,0,1760631379,13325.916923749995,443.7236299799988,54108.16423416 2025-10-16,16:16:21.000,289,11056909,-795,0,1760631380,13326.017968399996,443.68133520000265,54108.29000232 2025-10-16,16:16:22.000,289,11056916,-795,0,1760631381,13325.96407791999,443.6601878100046,54108.136285680004 2025-10-16,16:16:23.000,289,11056932,-795,0,1760631382,13325.90345112999,443.66723694000393,54107.77295544001 2025-10-16,16:16:24.000,289,11056890,-795,0,1760631383,13326.01123209,443.6037947700024,54107.95462056 2025-10-16,16:16:25.000,289,11056900,-795,0,1760631384,13326.058386259996,443.5896965100037,54107.90571072 2025-10-16,16:16:26.000,289,11056884,-795,0,1760631385,13326.078595189996,443.59674564000306,54108.24109248 2025-10-16,16:16:27.000,289,11056923,-795,0,1760631386,13326.065122569991,443.58264738000435,54108.255066720005 2025-10-16,16:16:28.000,289,11056905,-795,0,1760631387,13326.004495779991,443.6108439000018,54108.16423416 2025-10-16,16:16:29.000,289,11056889,-795,0,1760631388,13326.038177329996,443.6390404199992,54108.16423416 2025-10-16,16:16:30.000,289,11056890,-795,0,1760631389,13325.876505889995,443.53330347000156,54107.69609712001 2025-10-16,16:16:31.000,289,11056919,-795,0,1760631390,13326.112276740001,443.58264738000435,54108.04545312 2025-10-16,16:16:32.000,289,11056925,-795,0,1760631391,13326.112276740001,443.5755982499977,54107.989556160006 2025-10-16,16:16:33.000,289,11056935,-795,0,1760631392,13326.125749359991,443.5403526000009,54107.91269784001 2025-10-16,16:16:34.000,289,11056890,-795,0,1760631393,13326.071858880001,443.56854911999835,54108.06641448 2025-10-16,16:16:35.000,289,11056917,-795,0,1760631394,13326.024704709991,443.55445085999963,54108.087375840005 2025-10-16,16:16:36.000,289,11056939,-795,0,1760631395,13326.105540429991,443.55445085999963,54108.29698944001 2025-10-16,16:16:37.000,289,11056918,-795,0,1760631396,13326.172903530001,443.51920521000284,54108.33192504 2025-10-16,16:16:38.000,289,11056907,-795,0,1760631397,13326.105540429991,443.5051069500041,54108.1432728 2025-10-16,16:16:39.000,289,11056880,-795,0,1760631398,13326.085331499991,443.51920521000284,54107.90571072 2025-10-16,16:16:40.000,289,11056859,-795,0,1760631399,13326.03144102,443.48395955999877,54107.61225168 2025-10-16,16:16:41.000,289,11056935,-795,0,1760631400,13326.058386259996,443.4628121700007,54107.751994080005 2025-10-16,16:16:42.000,289,11056944,-795,0,1760631401,13326.071858880001,443.4134682599979,54107.933659199996 2025-10-16,16:16:43.000,289,11056891,-795,0,1760631402,13326.092067810001,443.46986130000005,54108.18519552 2025-10-16,16:16:44.000,289,11056891,-795,0,1760631403,13326.05164995,443.42051739000453,54108.038466000005 2025-10-16,16:16:45.000,289,11056876,-795,0,1760631404,13326.098804119996,443.43461565000325,54108.10833720001 2025-10-16,16:16:46.000,289,11056892,-795,0,1760631405,13326.105540429991,443.4134682599979,54108.136285680004 2025-10-16,16:16:47.000,289,11056885,-795,0,1760631406,13326.125749359991,443.3782226100011,54108.206156880005 2025-10-16,16:16:48.000,289,11056923,-795,0,1760631407,13326.166167219992,443.30773131000024,54107.88474936 2025-10-16,16:16:49.000,289,11056904,-795,0,1760631408,13326.085331499991,443.357075220003,54107.74500696001 2025-10-16,16:16:50.000,289,11056912,-795,0,1760631409,13326.065122569991,443.32182956999895,54107.55635472001 2025-10-16,16:16:51.000,289,11056928,-795,0,1760631410,13326.071858880001,443.35002609000367,54107.99654328 2025-10-16,16:16:52.000,289,11056902,-795,0,1760631411,13326.078595189996,443.3147804399996,54108.0035304 2025-10-16,16:16:53.000,289,11056881,-795,0,1760631412,13326.159430909996,443.357075220003,54108.213144 2025-10-16,16:16:54.000,289,11056907,-795,0,1760631413,13326.166167219992,443.357075220003,54108.17820840001 2025-10-16,16:16:55.000,289,11056911,-795,0,1760631414,13326.166167219992,443.3641243500024,54108.17122128 2025-10-16,16:16:56.000,289,11056921,-795,0,1760631415,13326.085331499991,443.3147804399996,54107.66814864 2025-10-16,16:16:57.000,289,11056908,-795,0,1760631416,13326.179639839997,443.3006821800009,54107.800903920004 2025-10-16,16:16:58.000,289,11056909,-795,0,1760631417,13326.152694600001,443.32182956999895,54107.94763344 2025-10-16,16:16:59.000,289,11056921,-795,0,1760631418,13326.132485670001,443.3288786999983,54108.12231144 2025-10-16,16:17:00.000,289,11056938,-795,0,1760631419,13326.132485670001,443.2936330500015,54107.94064632001 2025-10-16,16:17:01.000,289,11056921,-795,0,1760631420,13326.125749359991,443.3359278299977,54108.213144 2025-10-16,16:17:02.000,289,11056893,-795,0,1760631421,13326.152694600001,443.357075220003,54108.29000232 2025-10-16,16:17:03.000,289,11056882,-795,0,1760631422,13326.172903530001,443.3288786999983,54108.206156880005 2025-10-16,16:17:04.000,289,11056937,-795,0,1760631423,13326.145958289992,443.3006821800009,54108.087375840005 2025-10-16,16:17:05.000,289,11056836,-795,0,1760631424,13325.99102316,443.28658392000216,54107.59129032 2025-10-16,16:17:06.000,289,11056904,-795,0,1760631425,13325.99102316,443.28658392000216,54107.66116152 2025-10-16,16:17:07.000,289,11056903,-795,0,1760631426,13326.044913639991,443.32182956999895,54107.8987236 2025-10-16,16:17:08.000,289,11056897,-795,0,1760631427,13326.065122569991,443.3641243500024,54108.06641448 2025-10-16,16:17:09.000,289,11056887,-795,0,1760631428,13326.03144102,443.357075220003,54108.087375840005 2025-10-16,16:17:10.000,289,11056904,-795,0,1760631429,13325.94386898999,443.3147804399996,54107.91269784001 2025-10-16,16:17:11.000,289,11056945,-795,0,1760631430,13325.96407791999,443.3288786999983,54108.04545312 2025-10-16,16:17:12.000,289,11056896,-795,0,1760631431,13326.044913639991,443.3429769600043,54108.136285680004 2025-10-16,16:17:13.000,289,11056888,-795,0,1760631432,13326.03144102,443.30773131000024,54107.79391680001 2025-10-16,16:17:14.000,289,11056912,-795,0,1760631433,13325.997759469996,443.3006821800009,54107.80789104 2025-10-16,16:17:15.000,289,11056924,-795,0,1760631434,13325.92366005999,443.32182956999895,54107.66116152 2025-10-16,16:17:16.000,289,11056902,-795,0,1760631435,13325.916923749995,443.3429769600043,54107.92667208 2025-10-16,16:17:17.000,289,11056879,-795,0,1760631436,13325.98428684999,443.35002609000367,54107.99654328 2025-10-16,16:17:18.000,289,11056878,-795,0,1760631437,13326.058386259996,443.3429769600043,54108.136285680004 2025-10-16,16:17:19.000,289,11056879,-795,0,1760631438,13326.065122569991,443.3359278299977,54108.12231144 2025-10-16,16:17:20.000,289,11056878,-795,0,1760631439,13325.856296959995,443.32182956999895,54107.77994256 2025-10-16,16:17:21.000,289,11056914,-795,0,1760631440,13325.896714819995,443.28658392000216,54107.54238048 2025-10-16,16:17:22.000,289,11056842,-795,0,1760631441,13325.937132679996,443.2654365300041,54107.66116152 2025-10-16,16:17:23.000,289,11056905,-795,0,1760631442,13325.9506053,443.3288786999983,54107.73801984 2025-10-16,16:17:24.000,289,11056908,-795,0,1760631443,13325.92366005999,443.30773131000024,54108.10833720001 2025-10-16,16:17:25.000,289,11056879,-795,0,1760631444,13325.86976958,443.3641243500024,54108.038466000005 2025-10-16,16:17:26.000,289,11056911,-795,0,1760631445,13325.88997851,443.3288786999983,54108.03147888001 2025-10-16,16:17:27.000,289,11056903,-795,0,1760631446,13325.9506053,443.35002609000367,54108.101350079996 2025-10-16,16:17:28.000,289,11056828,-795,0,1760631447,13325.896714819995,443.3429769600043,54108.12929856001 2025-10-16,16:17:29.000,289,11056882,-795,0,1760631448,13325.88324219999,443.3006821800009,54107.77295544001 2025-10-16,16:17:30.000,289,11056895,-795,0,1760631449,13325.78219754999,443.3359278299977,54107.633213040004 2025-10-16,16:17:31.000,289,11056892,-795,0,1760631450,13325.82935172,443.2936330500015,54107.60526456001 2025-10-16,16:17:32.000,289,11056899,-795,0,1760631451,13325.86303326999,443.3641243500024,54107.933659199996 2025-10-16,16:17:33.000,289,11056934,-795,0,1760631452,13325.937132679996,443.37117348000174,54108.136285680004 2025-10-16,16:17:34.000,289,11056872,-795,0,1760631453,13325.9506053,443.35002609000367,54108.1432728 2025-10-16,16:17:35.000,289,11056907,-795,0,1760631454,13325.97081423,443.3641243500024,54108.136285680004 2025-10-16,16:17:36.000,289,11056883,-795,0,1760631455,13325.86303326999,443.3641243500024,54108.0035304 2025-10-16,16:17:37.000,289,11056823,-795,0,1760631456,13325.93039637,443.37117348000174,54107.933659199996 2025-10-16,16:17:38.000,289,11056875,-795,0,1760631457,13325.9506053,443.3147804399996,54107.919684960005 2025-10-16,16:17:39.000,289,11056933,-795,0,1760631458,13325.91018744,443.3288786999983,54107.85680088 2025-10-16,16:17:40.000,289,11056887,-795,0,1760631459,13325.86303326999,443.3429769600043,54107.8288524 2025-10-16,16:17:41.000,289,11056937,-795,0,1760631460,13325.91018744,443.37117348000174,54108.24109248 2025-10-16,16:17:42.000,289,11056948,-795,0,1760631461,13326.004495779991,443.38527174000046,54108.34589928001 2025-10-16,16:17:43.000,289,11056859,-795,0,1760631462,13325.98428684999,443.4134682599979,54108.31096368 2025-10-16,16:17:44.000,289,11056884,-795,0,1760631463,13325.97081423,443.4416647800026,54108.2830152 2025-10-16,16:17:45.000,289,11056936,-795,0,1760631464,13325.86303326999,443.46986130000005,54108.12929856001 2025-10-16,16:17:46.000,289,11056821,-795,0,1760631465,13325.88324219999,443.42051739000453,54107.81487816001 2025-10-16,16:17:47.000,289,11056900,-795,0,1760631466,13325.90345112999,443.45576304000133,54107.91269784001 2025-10-16,16:17:48.000,289,11056888,-795,0,1760631467,13325.88324219999,443.4134682599979,54107.73103272 2025-10-16,16:17:49.000,289,11056895,-795,0,1760631468,13325.91018744,443.5262543400022,54108.17122128 2025-10-16,16:17:50.000,289,11056893,-795,0,1760631469,13325.82935172,443.49805782000476,54108.05942736001 2025-10-16,16:17:51.000,289,11056883,-795,0,1760631470,13325.91018744,443.51920521000284,54108.16423416 2025-10-16,16:17:52.000,289,11056905,-795,0,1760631471,13325.92366005999,443.5051069500041,54108.213144 2025-10-16,16:17:53.000,289,11056839,-795,0,1760631472,13325.91018744,443.55445085999963,54108.157247040006 2025-10-16,16:17:54.000,289,11056914,-795,0,1760631473,13325.94386898999,443.51920521000284,54107.95462056 2025-10-16,16:17:55.000,289,11056897,-795,0,1760631474,13325.96407791999,443.55445085999963,54107.870775120005 2025-10-16,16:17:56.000,289,11056898,-795,0,1760631475,13325.9506053,443.5121560800035,54107.86378800001 2025-10-16,16:17:57.000,289,11056867,-795,0,1760631476,13326.017968399996,443.58264738000435,54108.33891216 2025-10-16,16:17:58.000,289,11056911,-795,0,1760631477,13326.044913639991,443.58264738000435,54108.373847760005 2025-10-16,16:17:59.000,289,11056880,-795,0,1760631478,13326.065122569991,443.6108439000018,54108.31795080001 2025-10-16,16:18:00.000,289,11056891,-795,0,1760631479,13325.977550539996,443.5755982499977,54108.03147888001 2025-10-16,16:18:01.000,289,11056913,-795,0,1760631480,13326.024704709991,443.65313867999794,54108.12929856001 2025-10-16,16:18:02.000,289,11056894,-795,0,1760631481,13326.044913639991,443.6249421600005,54107.89173648001 2025-10-16,16:18:03.000,289,11056885,-795,0,1760631482,13326.105540429991,443.6601878100046,54107.95462056 2025-10-16,16:18:04.000,289,11056897,-795,0,1760631483,13326.119013049996,443.7024825900007,54108.02449176 2025-10-16,16:18:05.000,289,11056891,-795,0,1760631484,13326.05164995,443.74477737000416,54108.087375840005 2025-10-16,16:18:06.000,289,11056909,-795,0,1760631485,13326.085331499991,443.7377282400048,54108.22013112 2025-10-16,16:18:07.000,289,11056915,-795,0,1760631486,13326.166167219992,443.7941212799997,54108.3528864 2025-10-16,16:18:08.000,289,11056872,-795,0,1760631487,13326.159430909996,443.7941212799997,54108.29698944001 2025-10-16,16:18:09.000,289,11056917,-795,0,1760631488,13326.132485670001,443.84346519000246,54108.29698944001 2025-10-16,16:18:10.000,289,11056861,-795,0,1760631489,13326.078595189996,443.82936693000374,54107.933659199996 2025-10-16,16:18:11.000,289,11056885,-795,0,1760631490,13326.105540429991,443.87871083999926,54107.79391680001 2025-10-16,16:18:12.000,289,11056911,-795,0,1760631491,13326.098804119996,443.8998582300046,54107.90571072 2025-10-16,16:18:13.000,289,11056904,-795,0,1760631492,13326.179639839997,443.9492021400001,54108.087375840005 2025-10-16,16:18:14.000,289,11056893,-795,0,1760631493,13326.226794009992,444.02674257000035,54108.3528864 2025-10-16,16:18:15.000,289,11056867,-795,0,1760631494,13326.226794009992,444.0549390899978,54108.373847760005 2025-10-16,16:18:16.000,289,11056934,-795,0,1760631495,13326.152694600001,444.11133212999994,54108.1432728 2025-10-16,16:18:17.000,289,11056861,-795,0,1760631496,13326.186376149992,444.11133212999994,54108.16423416 2025-10-16,16:18:18.000,289,11056878,-795,0,1760631497,13326.145958289992,444.146577780004,54108.10833720001 2025-10-16,16:18:19.000,289,11056935,-795,0,1760631498,13326.247002939992,444.15362691000337,54108.038466000005 2025-10-16,16:18:20.000,289,11056871,-795,0,1760631499,13326.213321390002,444.18887256000016,54107.90571072 2025-10-16,16:18:21.000,289,11056864,-795,0,1760631500,13326.240266629997,444.21001994999824,54108.01051752001 2025-10-16,16:18:22.000,289,11056879,-795,0,1760631501,13326.334574970002,444.2452656000023,54108.471667440004 2025-10-16,16:18:23.000,289,11056892,-795,0,1760631502,13326.354783900002,444.2523147300017,54108.50660304 2025-10-16,16:18:24.000,289,11056881,-795,0,1760631503,13326.341311279997,444.25936386000103,54108.4576932 2025-10-16,16:18:25.000,289,11056912,-715,0,1760631504,13326.287420799992,444.27346211999975,54108.27602808001 2025-10-16,16:18:26.000,289,11056900,-795,0,1760631505,13326.260475559997,444.28756037999847,54108.303976560004 2025-10-16,16:18:27.000,289,11056903,-795,0,1760631506,13326.348047589992,444.3157569000032,54108.12231144 2025-10-16,16:18:28.000,289,11056883,-795,0,1760631507,13326.348047589992,444.30165864000446,54108.101350079996 2025-10-16,16:18:29.000,289,11056921,-795,0,1760631508,13326.327838659992,444.3298551600019,54108.136285680004 2025-10-16,16:18:30.000,289,11056880,-795,0,1760631509,13326.280684489997,444.33690429000126,54108.23410536 2025-10-16,16:18:31.000,289,11056897,-795,0,1760631510,13326.327838659992,444.37214993999805,54108.42974472 2025-10-16,16:18:32.000,289,11056873,-795,0,1760631511,13326.395201760002,444.3298551600019,54108.436731839996 2025-10-16,16:18:33.000,289,11056892,-795,0,1760631512,13326.381729139997,444.3932973300034,54108.541538640005 2025-10-16,16:18:34.000,289,11056893,-795,0,1760631513,13326.388465449993,444.35805167999933,54108.56948712 2025-10-16,16:18:35.000,289,11056896,-795,0,1760631514,13326.321102349997,444.3298551600019,54108.02449176 2025-10-16,16:18:36.000,289,11056920,-795,0,1760631515,13326.368256519992,444.35805167999933,54108.15025992001 2025-10-16,16:18:37.000,289,11056882,-795,0,1760631516,13326.455828550002,444.3791990700047,54108.24109248 2025-10-16,16:18:38.000,289,11056880,-795,0,1760631517,13326.482773789998,444.38624820000405,54108.44371896001 2025-10-16,16:18:39.000,289,11056918,-795,0,1760631518,13326.482773789998,444.4073955900021,54108.5974356 2025-10-16,16:18:40.000,289,11056861,-795,0,1760631519,13326.327838659992,444.40034646000277,54108.157247040006 2025-10-16,16:18:41.000,289,11056896,-795,0,1760631520,13326.415410690002,444.4285429800002,54108.41577048001 2025-10-16,16:18:42.000,289,11056905,-795,0,1760631521,13326.415410690002,444.4637886300043,54108.422757600005 2025-10-16,16:18:43.000,289,11056895,-795,0,1760631522,13326.496246410003,444.4919851500017,54108.36686064001 2025-10-16,16:18:44.000,289,11056922,-795,0,1760631523,13326.482773789998,444.48493602000235,54108.206156880005 2025-10-16,16:18:45.000,289,11056928,-795,0,1760631524,13326.482773789998,444.5131325399998,54108.11532432 2025-10-16,16:18:46.000,289,11056937,-795,0,1760631525,13326.523191649998,444.4919851500017,54108.157247040006 2025-10-16,16:18:47.000,289,11056933,-795,0,1760631526,13326.583818439998,444.5624764500026,54108.56250000001 2025-10-16,16:18:48.000,289,11056859,-795,0,1760631527,13326.516455339988,444.54837819000386,54108.55551288 2025-10-16,16:18:49.000,289,11056906,-795,0,1760631528,13326.536664269988,444.56952558000194,54108.51359016001 2025-10-16,16:18:50.000,289,11056871,-795,0,1760631529,13326.482773789998,444.5413290600045,54108.27602808001 2025-10-16,16:18:51.000,289,11056900,-795,0,1760631530,13326.502982719998,444.5765747100013,54108.36686064001 2025-10-16,16:18:52.000,289,11056875,-795,0,1760631531,13326.489510099993,444.54837819000386,54108.15025992001 2025-10-16,16:18:53.000,289,11056895,-795,0,1760631532,13326.523191649998,444.5413290600045,54108.23410536 2025-10-16,16:18:54.000,289,11056932,-795,0,1760631533,13326.529927959993,444.53427992999787,54108.303976560004 2025-10-16,16:18:55.000,289,11056929,-795,0,1760631534,13326.536664269988,444.5624764500026,54108.60442272 2025-10-16,16:18:56.000,289,11056868,-795,0,1760631535,13326.449092239993,444.5413290600045,54108.422757600005 2025-10-16,16:18:57.000,289,11056915,-795,0,1760631536,13326.455828550002,444.54837819000386,54108.471667440004 2025-10-16,16:18:58.000,289,11056918,-795,0,1760631537,13326.469301169993,444.54837819000386,54108.54852576 2025-10-16,16:18:59.000,289,11056913,-795,0,1760631538,13326.428883309993,444.53427992999787,54108.541538640005 2025-10-16,16:19:00.000,289,11056873,-795,0,1760631539,13326.253739250002,444.4496903699983,54107.90571072 2025-10-16,16:19:01.000,289,11056901,-795,0,1760631540,13326.368256519992,444.48493602000235,54108.18519552 2025-10-16,16:19:02.000,289,11056908,-795,0,1760631541,13326.462564859998,444.43559210999956,54108.33192504 2025-10-16,16:19:03.000,289,11056915,-795,0,1760631542,13326.408674379993,444.43559210999956,54108.35987352 2025-10-16,16:19:04.000,289,11056930,-795,0,1760631543,13326.354783900002,444.4073955900021,54108.45070608 2025-10-16,16:19:05.000,289,11056904,-795,0,1760631544,13326.354783900002,444.4144447200015,54108.492628800006 2025-10-16,16:19:06.000,289,11056934,-795,0,1760631545,13326.280684489997,444.38624820000405,54108.3528864 2025-10-16,16:19:07.000,289,11056887,-795,0,1760631546,13326.240266629997,444.38624820000405,54108.373847760005 2025-10-16,16:19:08.000,289,11056913,-795,0,1760631547,13326.226794009992,444.3651008099987,54108.33891216 2025-10-16,16:19:09.000,289,11056886,-795,0,1760631548,13326.260475559997,444.2946095099978,54108.157247040006 2025-10-16,16:19:10.000,289,11056922,-795,0,1760631549,13326.172903530001,444.2805112499991,54107.94064632001 2025-10-16,16:19:11.000,289,11056880,-795,0,1760631550,13326.240266629997,444.2523147300017,54108.038466000005 2025-10-16,16:19:12.000,289,11056894,-795,0,1760631551,13326.247002939992,444.2664129900004,54108.45070608 2025-10-16,16:19:13.000,289,11056904,-795,0,1760631552,13326.240266629997,444.30165864000446,54108.373847760005 2025-10-16,16:19:14.000,289,11056909,-795,0,1760631553,13326.247002939992,444.25936386000103,54108.38083488 2025-10-16,16:19:15.000,289,11056926,-795,0,1760631554,13326.125749359991,444.25936386000103,54108.17820840001 2025-10-16,16:19:16.000,289,11056944,-795,0,1760631555,13326.193112460001,444.25936386000103,54108.24109248 2025-10-16,16:19:17.000,289,11056901,-795,0,1760631556,13326.193112460001,444.21001994999824,54108.12929856001 2025-10-16,16:19:18.000,289,11056912,-795,0,1760631557,13326.213321390002,444.1959216899995,54108.03147888001 2025-10-16,16:19:19.000,289,11056888,-795,0,1760631558,13326.152694600001,444.21001994999824,54107.84282664001 2025-10-16,16:19:20.000,289,11056884,-795,0,1760631559,13326.092067810001,444.2523147300017,54107.97558192 2025-10-16,16:19:21.000,289,11056878,-795,0,1760631560,13326.145958289992,444.2311673400036,54108.29000232 2025-10-16,16:19:22.000,289,11056830,-795,0,1760631561,13326.105540429991,444.2523147300017,54108.24807960001 2025-10-16,16:19:23.000,289,11056932,-795,0,1760631562,13326.172903530001,444.2311673400036,54108.33192504 2025-10-16,16:19:24.000,289,11056896,-795,0,1760631563,13326.125749359991,444.2523147300017,54108.36686064001 2025-10-16,16:19:25.000,289,11056914,-795,0,1760631564,13326.193112460001,444.2664129900004,54108.40179624 2025-10-16,16:19:26.000,289,11056901,-795,0,1760631565,13326.098804119996,444.25936386000103,54108.01750464 2025-10-16,16:19:27.000,289,11056888,-795,0,1760631566,13326.078595189996,444.2029708199989,54107.85680088 2025-10-16,16:19:28.000,289,11056868,-795,0,1760631567,13326.038177329996,444.2523147300017,54108.04545312 2025-10-16,16:19:29.000,289,11056886,-795,0,1760631568,13326.092067810001,444.28756037999847,54108.269040959996 2025-10-16,16:19:30.000,289,11056917,-795,0,1760631569,13325.90345112999,444.3439534200006,54107.98256904001 2025-10-16,16:19:31.000,289,11056921,-795,0,1760631570,13325.94386898999,444.3298551600019,54108.0734016 2025-10-16,16:19:32.000,289,11056940,-795,0,1760631571,13325.876505889995,444.35805167999933,54108.15025992001 2025-10-16,16:19:33.000,289,11056876,-795,0,1760631572,13326.004495779991,444.33690429000126,54108.29698944001 2025-10-16,16:19:34.000,289,11056931,-795,0,1760631573,13325.94386898999,444.33690429000126,54108.01051752001 2025-10-16,16:19:35.000,289,11056913,-795,0,1760631574,13325.92366005999,444.33690429000126,54107.94763344 2025-10-16,16:19:36.000,289,11056843,-795,0,1760631575,13325.82261540999,444.38624820000405,54107.81487816001 2025-10-16,16:19:37.000,289,11056832,-795,0,1760631576,13325.84956065,444.3932973300034,54108.206156880005 2025-10-16,16:19:38.000,289,11056930,-795,0,1760631577,13325.80914279,444.43559210999956,54108.19916976001 2025-10-16,16:19:39.000,289,11056865,-795,0,1760631578,13325.76198861999,444.43559210999956,54108.11532432 2025-10-16,16:19:40.000,289,11056909,-795,0,1760631579,13325.748516,444.4496903699983,54108.0035304 2025-10-16,16:19:41.000,289,11056920,-795,0,1760631580,13325.76872493,444.477886890003,54108.12231144 2025-10-16,16:19:42.000,289,11056924,-795,0,1760631581,13325.836088029995,444.53427992999787,54108.24807960001 2025-10-16,16:19:43.000,289,11056862,-795,0,1760631582,13325.90345112999,444.4919851500017,54108.01051752001 2025-10-16,16:19:44.000,289,11056850,-795,0,1760631583,13325.84282433999,444.5413290600045,54107.94064632001 2025-10-16,16:19:45.000,289,11056895,-795,0,1760631584,13325.86303326999,444.52018166999915,54107.8987236 2025-10-16,16:19:46.000,289,11056918,-795,0,1760631585,13325.84282433999,444.4919851500017,54108.10833720001 2025-10-16,16:19:47.000,289,11056892,-795,0,1760631586,13325.93039637,444.4285429800002,54108.087375840005 2025-10-16,16:19:48.000,289,11056883,-795,0,1760631587,13325.937132679996,444.3651008099987,54108.10833720001 2025-10-16,16:19:49.000,289,11056926,-795,0,1760631588,13325.91018744,444.2946095099978,54107.97558192 2025-10-16,16:19:50.000,289,11056903,-795,0,1760631589,13325.896714819995,444.3298551600019,54107.870775120005 2025-10-16,16:19:51.000,289,11056870,-795,0,1760631590,13325.937132679996,444.37214993999805,54107.751994080005 2025-10-16,16:19:52.000,289,11056855,-795,0,1760631591,13325.957341609996,444.4637886300043,54107.85680088 2025-10-16,16:19:53.000,289,11056931,-795,0,1760631592,13326.024704709991,444.52018166999915,54107.703084240005 2025-10-16,16:19:54.000,289,11056924,-795,0,1760631593,13326.024704709991,444.6611642700009,54108.11532432 2025-10-16,16:19:55.000,289,11056894,-795,0,1760631594,13326.017968399996,444.7246064400024,54107.97558192 2025-10-16,16:19:56.000,289,11056931,-795,0,1760631595,13325.937132679996,444.76690121999854,54108.05244024 2025-10-16,16:19:57.000,289,11056898,-795,0,1760631596,13325.937132679996,444.7598520899992,54108.09436296 2025-10-16,16:19:58.000,289,11056921,-795,0,1760631597,13325.97081423,444.7598520899992,54108.206156880005 2025-10-16,16:19:59.000,289,11056910,-795,0,1760631598,13325.97081423,444.6964099199977,54108.03147888001 2025-10-16,16:20:00.000,289,11056868,-795,0,1760631599,13325.84282433999,444.7034590500043,54107.55635472001 2025-10-16,16:20:01.000,289,11056900,-795,0,1760631600,13325.86976958,444.6611642700009,54107.71007136 2025-10-16,16:20:02.000,289,11056921,-795,0,1760631601,13325.88324219999,444.59067297,54107.84981376 2025-10-16,16:20:03.000,289,11056935,-795,0,1760631602,13325.97081423,444.63296775000344,54108.18519552 2025-10-16,16:20:04.000,289,11056897,-795,0,1760631603,13325.937132679996,444.6400168800028,54108.23410536 2025-10-16,16:20:05.000,289,11056906,-795,0,1760631604,13325.96407791999,444.6259186200041,54108.12929856001 2025-10-16,16:20:06.000,289,11056919,-795,0,1760631605,13325.93039637,444.58362384000066,54108.12231144 2025-10-16,16:20:07.000,289,11056887,-795,0,1760631606,13325.99102316,444.5624764500026,54108.206156880005 2025-10-16,16:20:08.000,289,11056895,-795,0,1760631607,13325.96407791999,444.54837819000386,54107.989556160006 2025-10-16,16:20:09.000,289,11056944,-795,0,1760631608,13325.90345112999,444.5554273200032,54107.800903920004 2025-10-16,16:20:10.000,289,11056931,-795,0,1760631609,13325.76872493,444.5272307999985,54107.416612320005 2025-10-16,16:20:11.000,289,11056886,-795,0,1760631610,13325.90345112999,444.53427992999787,54108.12929856001 2025-10-16,16:20:12.000,289,11056877,-795,0,1760631611,13325.957341609996,444.5272307999985,54108.157247040006 2025-10-16,16:20:13.000,289,11056930,-795,0,1760631612,13326.01123209,444.49903428000107,54108.24109248 2025-10-16,16:20:14.000,289,11056907,-795,0,1760631613,13325.92366005999,444.50608341000043,54108.05244024 2025-10-16,16:20:15.000,289,11056911,-795,0,1760631614,13325.99102316,444.5131325399998,54108.038466000005 2025-10-16,16:20:16.000,289,11056912,-795,0,1760631615,13326.024704709991,444.48493602000235,54107.96160768001 2025-10-16,16:20:17.000,289,11056879,-795,0,1760631616,13326.05164995,444.50608341000043,54107.86378800001 2025-10-16,16:20:18.000,289,11056902,-795,0,1760631617,13326.017968399996,444.4637886300043,54107.81487816001 2025-10-16,16:20:19.000,289,11056908,-795,0,1760631618,13326.092067810001,444.48493602000235,54107.89173648001 2025-10-16,16:20:20.000,289,11056888,-795,0,1760631619,13325.94386898999,444.49903428000107,54107.8987236 2025-10-16,16:20:21.000,289,11056901,-795,0,1760631620,13326.085331499991,444.4637886300043,54108.08038872001 2025-10-16,16:20:22.000,289,11056917,-795,0,1760631621,13326.193112460001,444.4496903699983,54108.303976560004 2025-10-16,16:20:23.000,289,11056937,-795,0,1760631622,13326.199848769997,444.4285429800002,54108.29000232 2025-10-16,16:20:24.000,289,11056883,-795,0,1760631623,13326.179639839997,444.4073955900021,54108.206156880005 2025-10-16,16:20:25.000,289,11056873,-795,0,1760631624,13326.179639839997,444.38624820000405,54107.8288524 2025-10-16,16:20:26.000,289,11056896,-795,0,1760631625,13326.166167219992,444.3298551600019,54107.77295544001 2025-10-16,16:20:27.000,289,11056936,-795,0,1760631626,13326.213321390002,444.32280603000254,54107.87776224 2025-10-16,16:20:28.000,289,11056923,-795,0,1760631627,13326.213321390002,444.30165864000446,54108.23410536 2025-10-16,16:20:29.000,289,11056904,-795,0,1760631628,13326.226794009992,444.3157569000032,54108.06641448 2025-10-16,16:20:30.000,289,11056892,-795,0,1760631629,13326.098804119996,444.23821647000295,54107.96160768001 2025-10-16,16:20:31.000,289,11056875,-795,0,1760631630,13326.199848769997,444.27346211999975,54108.038466000005 2025-10-16,16:20:32.000,289,11056971,-795,0,1760631631,13326.226794009992,444.1959216899995,54108.157247040006 2025-10-16,16:20:33.000,289,11056913,-795,0,1760631632,13326.220057699997,444.15362691000337,54107.80789104 2025-10-16,16:20:34.000,289,11056905,-795,0,1760631633,13326.206585079992,444.09018474000186,54107.71007136 2025-10-16,16:20:35.000,289,11056894,-795,0,1760631634,13326.125749359991,444.09018474000186,54107.654174400006 2025-10-16,16:20:36.000,289,11056888,-795,0,1760631635,13326.132485670001,444.0337916999997,54107.751994080005 2025-10-16,16:20:37.000,289,11056876,-795,0,1760631636,13326.267211869992,444.02674257000035,54108.04545312 2025-10-16,16:20:38.000,289,11056888,-795,0,1760631637,13326.199848769997,443.99149692000356,54108.10833720001 2025-10-16,16:20:39.000,289,11056872,-795,0,1760631638,13326.233530320002,443.9985460500029,54108.11532432 2025-10-16,16:20:40.000,289,11056856,-795,0,1760631639,13326.078595189996,443.9703495299982,54107.89173648001 2025-10-16,16:20:41.000,289,11056928,-795,0,1760631640,13326.172903530001,443.97739866000484,54107.933659199996 2025-10-16,16:20:42.000,289,11056903,-795,0,1760631641,13326.119013049996,443.90690736000397,54107.66116152 2025-10-16,16:20:43.000,289,11056901,-795,0,1760631642,13326.139221979996,443.90690736000397,54107.72404560001 2025-10-16,16:20:44.000,289,11056923,-795,0,1760631643,13326.085331499991,443.8857599699986,54107.7589812 2025-10-16,16:20:45.000,289,11056924,-795,0,1760631644,13326.098804119996,443.92805475000205,54108.01750464 2025-10-16,16:20:46.000,289,11056920,-795,0,1760631645,13326.017968399996,443.9210056200027,54107.92667208 2025-10-16,16:20:47.000,289,11056875,-795,0,1760631646,13326.092067810001,443.8998582300046,54108.09436296 2025-10-16,16:20:48.000,289,11056913,-795,0,1760631647,13326.05164995,443.892809099998,54108.09436296 2025-10-16,16:20:49.000,289,11056888,-795,0,1760631648,13326.05164995,443.91395649000333,54108.05244024 2025-10-16,16:20:50.000,289,11056877,-795,0,1760631649,13325.94386898999,443.86461258000054,54107.50045776 2025-10-16,16:20:51.000,289,11056914,-795,0,1760631650,13325.90345112999,443.8716617099999,54107.60526456001 2025-10-16,16:20:52.000,289,11056913,-795,0,1760631651,13325.9506053,443.8575634500012,54107.71705848 2025-10-16,16:20:53.000,289,11056943,-795,0,1760631652,13326.03144102,443.892809099998,54107.8987236 2025-10-16,16:20:54.000,289,11056896,-795,0,1760631653,13326.024704709991,443.87871083999926,54108.0734016 2025-10-16,16:20:55.000,289,11056870,-795,0,1760631654,13326.038177329996,443.87871083999926,54108.101350079996 2025-10-16,16:20:56.000,289,11056921,-795,0,1760631655,13325.88997851,443.8505143200018,54107.84981376 2025-10-16,16:20:57.000,289,11056900,-795,0,1760631656,13325.91018744,443.8575634500012,54107.8987236 2025-10-16,16:20:58.000,289,11056891,-795,0,1760631657,13325.86303326999,443.84346519000246,54107.92667208 2025-10-16,16:20:59.000,289,11056882,-795,0,1760631658,13325.86976958,443.8082195399984,54107.584303200005 2025-10-16,16:21:00.000,289,11056883,-795,0,1760631659,13325.80240647999,443.71658084999945,54107.35372824 2025-10-16,16:21:01.000,289,11056917,-795,0,1760631660,13325.80240647999,443.6390404199992,54107.33975400001 2025-10-16,16:21:02.000,289,11056892,-795,0,1760631661,13325.977550539996,443.6601878100046,54107.68911 2025-10-16,16:21:03.000,289,11056911,-795,0,1760631662,13326.004495779991,443.74477737000416,54107.68911 2025-10-16,16:21:04.000,289,11056885,-795,0,1760631663,13325.96407791999,443.78002302000095,54107.703084240005 2025-10-16,16:21:05.000,289,11056915,-795,0,1760631664,13325.856296959995,443.76592476000224,54107.584303200005 2025-10-16,16:21:06.000,289,11056902,-795,0,1760631665,13325.88324219999,443.6601878100046,54107.514432 2025-10-16,16:21:07.000,289,11056893,-795,0,1760631666,13326.03144102,443.66723694000393,54107.367702480005 2025-10-16,16:21:08.000,289,11056913,-795,0,1760631667,13326.125749359991,443.73067910999816,54107.11616616 2025-10-16,16:21:09.000,289,11056918,-795,0,1760631668,13326.193112460001,443.96330039999884,54106.9205268 2025-10-16,16:21:10.000,289,11056931,-795,0,1760631669,13326.145958289992,444.17477430000145,54106.75283592 2025-10-16,16:21:11.000,289,11056893,-795,0,1760631670,13326.199848769997,444.477886890003,54107.01135936 2025-10-16,16:21:12.000,289,11056864,-795,0,1760631671,13326.078595189996,444.64706601000216,54107.081230560005 2025-10-16,16:21:13.000,289,11056887,-795,0,1760631672,13325.70136182999,444.809196000002,54107.13712752 2025-10-16,16:21:14.000,289,11056889,-795,0,1760631673,13325.351073709993,444.7880486100039,54107.22796008 2025-10-16,16:21:15.000,289,11056863,-795,0,1760631674,13325.054676070002,444.6752625299996,54107.262895679996 2025-10-16,16:21:16.000,289,11056895,-795,0,1760631675,13325.014258210002,444.5624764500026,54107.10917904 2025-10-16,16:21:17.000,289,11056869,-795,0,1760631676,13325.122039169997,444.5272307999985,54107.43757368001 2025-10-16,16:21:18.000,289,11056869,-795,0,1760631677,13325.196138580002,444.45673949999764,54107.50744488001 2025-10-16,16:21:19.000,289,11056887,-795,0,1760631678,13325.189402269993,444.4496903699983,54107.81487816001 2025-10-16,16:21:20.000,289,11056893,-795,0,1760631679,13325.068148689992,444.38624820000405,54107.486483520006 2025-10-16,16:21:21.000,289,11056911,-795,0,1760631680,13325.081621309997,444.38624820000405,54107.47949640001 2025-10-16,16:21:22.000,289,11056857,-795,0,1760631681,13325.122039169997,444.3932973300034,54107.78692968 2025-10-16,16:21:23.000,289,11056920,-795,0,1760631682,13325.202874889997,444.4426412399989,54107.90571072 2025-10-16,16:21:24.000,289,11056923,-795,0,1760631683,13325.223083819998,444.4637886300043,54107.74500696001 2025-10-16,16:21:25.000,289,11056902,-795,0,1760631684,13325.135511790002,444.49903428000107,54107.55635472001 2025-10-16,16:21:26.000,289,11056921,-795,0,1760631685,13325.122039169997,444.50608341000043,54107.55635472001 2025-10-16,16:21:27.000,289,11056932,-795,0,1760631686,13325.209611199993,444.5765747100013,54107.77994256 2025-10-16,16:21:28.000,289,11056864,-795,0,1760631687,13325.216347510002,444.60477122999873,54107.94064632001 2025-10-16,16:21:29.000,289,11056855,-795,0,1760631688,13325.148984409992,444.7034590500043,54107.89173648001 2025-10-16,16:21:30.000,289,11056917,-795,0,1760631689,13325.047939759992,444.74575383000047,54107.84981376 2025-10-16,16:21:31.000,289,11056875,-795,0,1760631690,13325.122039169997,444.8373925199994,54107.81487816001 2025-10-16,16:21:32.000,289,11056922,-795,0,1760631691,13325.142248099997,444.85149077999813,54107.84282664001 2025-10-16,16:21:33.000,289,11056875,-795,0,1760631692,13325.169193339992,444.9078838200003,54107.62622592001 2025-10-16,16:21:34.000,289,11056907,-795,0,1760631693,13325.196138580002,444.97837512000115,54107.80789104 2025-10-16,16:21:35.000,289,11056940,-795,0,1760631694,13325.175929650002,445.04181729000265,54107.67513576001 2025-10-16,16:21:36.000,289,11056862,-795,0,1760631695,13325.135511790002,445.12640685000224,54107.79391680001 2025-10-16,16:21:37.000,289,11056822,-795,0,1760631696,13325.162457029997,445.18984902000375,54107.88474936 2025-10-16,16:21:38.000,289,11056933,-795,0,1760631697,13325.216347510002,445.27443858000333,54107.97558192 2025-10-16,16:21:39.000,289,11056870,-795,0,1760631698,13325.182665959997,445.30263510000077,54108.02449176 2025-10-16,16:21:40.000,289,11056909,-795,0,1760631699,13325.088357619992,445.3942737899997,54107.86378800001 2025-10-16,16:21:41.000,289,11056900,-795,0,1760631700,13325.081621309997,445.4154211799978,54107.83583952 2025-10-16,16:21:42.000,289,11056899,-795,0,1760631701,13325.148984409992,445.507059870004,54107.78692968 2025-10-16,16:21:43.000,289,11056904,-795,0,1760631702,13325.162457029997,445.59869856000296,54107.85680088 2025-10-16,16:21:44.000,289,11056805,-795,0,1760631703,13325.175929650002,445.6409933399991,54107.84282664001 2025-10-16,16:21:45.000,289,11056908,-795,0,1760631704,13325.007521899992,445.6691898600038,54107.968594800004 2025-10-16,16:21:46.000,289,11056821,-795,0,1760631705,13325.135511790002,445.7044355100006,54108.05942736001 2025-10-16,16:21:47.000,289,11056874,-795,0,1760631706,13325.175929650002,445.76082855000277,54108.29000232 2025-10-16,16:21:48.000,289,11056885,-795,0,1760631707,13325.169193339992,445.838368980003,54108.31096368 2025-10-16,16:21:49.000,289,11056867,-795,0,1760631708,13325.128775479992,445.8877128899985,54108.24807960001 2025-10-16,16:21:50.000,289,11056872,-795,0,1760631709,13325.054676070002,445.8877128899985,54107.77295544001 2025-10-16,16:21:51.000,289,11056884,-795,0,1760631710,13325.095093930002,445.93000767000194,54107.95462056 2025-10-16,16:21:52.000,289,11056864,-795,0,1760631711,13325.108566549992,446.00754810000217,54107.99654328 2025-10-16,16:21:53.000,289,11056904,-755,0,1760631712,13325.041203449997,446.0357446199996,54108.17122128 2025-10-16,16:21:54.000,289,11056851,-795,0,1760631713,13325.054676070002,446.0639411400043,54108.23410536 2025-10-16,16:21:55.000,289,11056879,-795,0,1760631714,13324.980576659997,446.0991867900011,54108.1432728 2025-10-16,16:21:56.000,289,11056903,-795,0,1760631715,13324.973840350001,446.15557983000326,54108.12231144 2025-10-16,16:21:57.000,289,11056894,-795,0,1760631716,13325.061412379997,446.21197286999814,54108.33891216 2025-10-16,16:21:58.000,289,11056897,-795,0,1760631717,13325.074885000002,446.21197286999814,54108.157247040006 2025-10-16,16:21:59.000,289,11056873,-795,0,1760631718,13325.081621309997,446.282464169999,54108.03147888001 2025-10-16,16:22:00.000,289,11056869,-795,0,1760631719,13324.940158799996,446.2613167800009,54107.67513576001 2025-10-16,16:22:01.000,289,11056914,-795,0,1760631720,13324.940158799996,446.3177098200031,54107.95462056 2025-10-16,16:22:02.000,289,11056878,-795,0,1760631721,13324.967104039992,446.3952502500033,54108.22013112 2025-10-16,16:22:03.000,289,11056917,-795,0,1760631722,13324.960367729997,446.40229938000266,54108.157247040006 2025-10-16,16:22:04.000,289,11056902,-795,0,1760631723,13325.007521899992,446.4445941599988,54108.33891216 2025-10-16,16:22:05.000,289,11056870,-795,0,1760631724,13324.967104039992,446.4939380700016,54108.26205384 2025-10-16,16:22:06.000,289,11056918,-795,0,1760631725,13324.933422490001,446.5150854599997,54108.18519552 2025-10-16,16:22:07.000,289,11056906,-795,0,1760631726,13324.926686179992,446.5291837199984,54107.94064632001 2025-10-16,16:22:08.000,289,11056820,-795,0,1760631727,13324.980576659997,446.5291837199984,54107.94763344 2025-10-16,16:22:09.000,289,11056905,-795,0,1760631728,13324.980576659997,446.5432819800044,54107.97558192 2025-10-16,16:22:10.000,289,11056915,-795,0,1760631729,13324.872795700001,446.6067241499986,54108.101350079996 2025-10-16,16:22:11.000,289,11056895,-795,0,1760631730,13324.872795700001,446.63492067000334,54108.16423416 2025-10-16,16:22:12.000,289,11056896,-795,0,1760631731,13324.893004630001,446.6913137099982,54108.23410536 2025-10-16,16:22:13.000,289,11056895,-795,0,1760631732,13324.967104039992,446.68426457999885,54108.422757600005 2025-10-16,16:22:14.000,289,11056871,-795,0,1760631733,13324.960367729997,446.71246110000357,54108.44371896001 2025-10-16,16:22:15.000,289,11056895,-795,0,1760631734,13324.946895109992,446.7195102300029,54108.22013112 2025-10-16,16:22:16.000,289,11056872,-795,0,1760631735,13324.913213560001,446.7265593600023,54107.83583952 2025-10-16,16:22:17.000,289,11056859,-795,0,1760631736,13324.899740939996,446.69836284000485,54107.919684960005 2025-10-16,16:22:18.000,289,11056872,-795,0,1760631737,13324.926686179992,446.73360849000164,54108.04545312 2025-10-16,16:22:19.000,289,11056893,-795,0,1760631738,13324.919949869996,446.7265593600023,54108.34589928001 2025-10-16,16:22:20.000,289,11056911,-795,0,1760631739,13324.866059389991,446.74770675000036,54108.16423416 2025-10-16,16:22:21.000,289,11056888,-795,0,1760631740,13324.906477249991,446.74770675000036,54108.29698944001 2025-10-16,16:22:22.000,289,11056857,-795,0,1760631741,13324.852586770001,446.740657620001,54108.11532432 2025-10-16,16:22:23.000,289,11056932,-795,0,1760631742,13324.953631420001,446.7618050099991,54108.3528864 2025-10-16,16:22:24.000,289,11056921,-795,0,1760631743,13324.967104039992,446.6631171900008,54108.03147888001 2025-10-16,16:22:25.000,289,11056934,-795,0,1760631744,13324.886268319991,446.67016632000013,54107.95462056 2025-10-16,16:22:26.000,289,11056839,-795,0,1760631745,13324.973840350001,446.71246110000357,54108.04545312 2025-10-16,16:22:27.000,289,11056918,-795,0,1760631746,13324.994049280001,446.69836284000485,54108.24807960001 2025-10-16,16:22:28.000,289,11056961,-795,0,1760631747,13325.000785589997,446.7265593600023,54108.33891216 2025-10-16,16:22:29.000,289,11056899,-795,0,1760631748,13324.852586770001,446.6631171900008,54108.1432728 2025-10-16,16:22:30.000,289,11056952,-795,0,1760631749,13324.852586770001,446.64901893000206,54108.16423416 2025-10-16,16:22:31.000,289,11056890,-795,0,1760631750,13324.973840350001,446.67016632000013,54108.22013112 2025-10-16,16:22:32.000,289,11056854,-795,0,1760631751,13324.987312969992,446.6419698000027,54108.26205384 2025-10-16,16:22:33.000,289,11056891,-795,0,1760631752,13324.906477249991,446.613773279998,54107.91269784001 2025-10-16,16:22:34.000,289,11056903,-795,0,1760631753,13324.906477249991,446.5785276300012,54107.919684960005 2025-10-16,16:22:35.000,289,11056877,-795,0,1760631754,13324.825641529991,446.5785276300012,54107.79391680001 2025-10-16,16:22:36.000,289,11056871,-795,0,1760631755,13324.899740939996,446.59967501999927,54108.12929856001 2025-10-16,16:22:37.000,289,11056884,-795,0,1760631756,13324.946895109992,446.5573802400031,54108.29000232 2025-10-16,16:22:38.000,289,11056877,-795,0,1760631757,13325.000785589997,446.5291837199984,54108.31795080001 2025-10-16,16:22:39.000,289,11056863,-795,0,1760631758,13324.940158799996,446.5644293700025,54108.324937920006 2025-10-16,16:22:40.000,289,11056867,-795,0,1760631759,13324.798696289996,446.46574155000417,54107.97558192 2025-10-16,16:22:41.000,289,11056864,-675,0,1760631760,13324.845850459991,446.4586924200048,54107.8288524 2025-10-16,16:22:42.000,289,11056899,-795,0,1760631761,13324.859323079996,446.4163976400014,54107.83583952 2025-10-16,16:22:43.000,289,11056875,-795,0,1760631762,13324.879532009996,446.3952502500033,54107.821865280006 2025-10-16,16:22:44.000,289,11056888,-795,0,1760631763,13324.926686179992,446.3952502500033,54108.16423416 2025-10-16,16:22:45.000,289,11056871,-795,0,1760631764,13324.899740939996,446.409348510002,54108.206156880005 2025-10-16,16:22:46.000,289,11056897,-795,0,1760631765,13324.906477249991,446.37410285999795,54108.23410536 2025-10-16,16:22:47.000,289,11056880,-795,0,1760631766,13324.906477249991,446.409348510002,54108.324937920006 2025-10-16,16:22:48.000,289,11056894,-795,0,1760631767,13324.919949869996,446.3459063400005,54108.213144 2025-10-16,16:22:49.000,289,11056903,-795,0,1760631768,13324.879532009996,446.35295546999987,54108.206156880005 2025-10-16,16:22:50.000,289,11056906,-795,0,1760631769,13324.818905219996,446.2613167800009,54107.64020016 2025-10-16,16:22:51.000,289,11056890,-795,0,1760631770,13324.79195998,446.2965624299977,54107.78692968 2025-10-16,16:22:52.000,289,11056889,-795,0,1760631771,13324.79195998,446.2472185200022,54107.77295544001 2025-10-16,16:22:53.000,289,11056907,-795,0,1760631772,13324.852586770001,446.30361156000436,54108.27602808001 2025-10-16,16:22:54.000,289,11056852,-795,0,1760631773,13324.81216891,446.27541503999964,54108.101350079996 2025-10-16,16:22:55.000,289,11056880,-795,0,1760631774,13324.866059389991,446.2683659100003,54108.24807960001 2025-10-16,16:22:56.000,289,11056901,-795,0,1760631775,13324.852586770001,446.2613167800009,54108.17820840001 2025-10-16,16:22:57.000,289,11056910,-795,0,1760631776,13324.738069499996,446.22607113000413,54108.03147888001 2025-10-16,16:22:58.000,289,11056884,-795,0,1760631777,13324.785223669991,446.21197286999814,54107.821865280006 2025-10-16,16:22:59.000,289,11056904,-795,0,1760631778,13324.845850459991,446.2472185200022,54107.84282664001 2025-10-16,16:23:00.000,289,11056877,-795,0,1760631779,13324.778487359996,446.2049237399988,54107.66116152 2025-10-16,16:23:01.000,289,11056871,-795,0,1760631780,13324.778487359996,446.2331202600035,54107.90571072 2025-10-16,16:23:02.000,289,11056926,-795,0,1760631781,13324.81216891,446.27541503999964,54108.22013112 2025-10-16,16:23:03.000,289,11056901,-795,0,1760631782,13324.81216891,446.28951329999836,54108.23410536 2025-10-16,16:23:04.000,289,11056854,-795,0,1760631783,13324.758278429996,446.2683659100003,54108.087375840005 2025-10-16,16:23:05.000,289,11056904,-795,0,1760631784,13324.69091533,446.282464169999,54108.03147888001 2025-10-16,16:23:06.000,289,11056873,-795,0,1760631785,13324.758278429996,446.2965624299977,54108.05942736001 2025-10-16,16:23:07.000,289,11056891,-795,0,1760631786,13324.77175105,446.3177098200031,54107.98256904001 2025-10-16,16:23:08.000,289,11056899,-795,0,1760631787,13324.785223669991,446.3459063400005,54107.97558192 2025-10-16,16:23:09.000,289,11056861,-795,0,1760631788,13324.758278429996,446.36000459999923,54107.84981376 2025-10-16,16:23:10.000,289,11056928,-795,0,1760631789,13324.69091533,446.3811519900046,54108.06641448 2025-10-16,16:23:11.000,289,11056876,-795,0,1760631790,13324.71112426,446.4445941599988,54108.15025992001 2025-10-16,16:23:12.000,289,11056839,-795,0,1760631791,13324.72459687999,446.409348510002,54108.157247040006 2025-10-16,16:23:13.000,289,11056866,-795,0,1760631792,13324.717860569996,446.4304959000001,54108.12929856001 2025-10-16,16:23:14.000,289,11056942,-795,0,1760631793,13324.717860569996,446.4445941599988,54108.1432728 2025-10-16,16:23:15.000,289,11056864,-795,0,1760631794,13324.62355222999,446.4445941599988,54107.79391680001 2025-10-16,16:23:16.000,289,11056902,-795,0,1760631795,13324.60334329999,446.4798398100029,54107.68212288 2025-10-16,16:23:17.000,289,11056883,-795,0,1760631796,13324.63028854,446.4586924200048,54107.69609712001 2025-10-16,16:23:18.000,289,11056947,-795,0,1760631797,13324.697651639995,446.5080363300003,54107.98256904001 2025-10-16,16:23:19.000,289,11056869,-795,0,1760631798,13324.74480580999,446.5150854599997,54108.12929856001 2025-10-16,16:23:20.000,289,11056889,-795,0,1760631799,13324.52250757999,446.55033111000375,54107.933659199996 2025-10-16,16:23:21.000,289,11056894,-795,0,1760631800,13324.596606989995,446.57147850000183,54108.01051752001 2025-10-16,16:23:22.000,289,11056892,-795,0,1760631801,13324.63028854,446.5926258899999,54107.94064632001 2025-10-16,16:23:23.000,289,11056852,-795,0,1760631802,13324.56966175,446.59967501999927,54107.870775120005 2025-10-16,16:23:24.000,289,11056919,-795,0,1760631803,13324.677442709995,446.5926258899999,54107.765968319996 2025-10-16,16:23:25.000,289,11056912,-795,0,1760631804,13324.75154212,446.5644293700025,54107.85680088 2025-10-16,16:23:26.000,289,11056905,-795,0,1760631805,13324.68417901999,446.6067241499986,54107.81487816001 2025-10-16,16:23:27.000,289,11056896,-795,0,1760631806,13324.70438794999,446.59967501999927,54108.01750464 2025-10-16,16:23:28.000,289,11056815,-795,0,1760631807,13324.758278429996,446.63492067000334,54108.136285680004 2025-10-16,16:23:29.000,289,11056879,-795,0,1760631808,13324.758278429996,446.627871540004,54108.17820840001 2025-10-16,16:23:30.000,289,11056904,-795,0,1760631809,13324.69091533,446.613773279998,54107.92667208 2025-10-16,16:23:31.000,289,11056891,-795,0,1760631810,13324.74480580999,446.64901893000206,54108.038466000005 2025-10-16,16:23:32.000,289,11056883,-795,0,1760631811,13324.738069499996,446.613773279998,54107.751994080005 2025-10-16,16:23:33.000,289,11056875,-795,0,1760631812,13324.81216891,446.627871540004,54107.87776224 2025-10-16,16:23:34.000,289,11056890,-795,0,1760631813,13324.81216891,446.627871540004,54107.919684960005 2025-10-16,16:23:35.000,289,11056913,-795,0,1760631814,13324.74480580999,446.6419698000027,54108.01750464 2025-10-16,16:23:36.000,289,11056867,-795,0,1760631815,13324.64376115999,446.6772154499995,54107.96160768001 2025-10-16,16:23:37.000,289,11056836,-795,0,1760631816,13324.70438794999,446.64901893000206,54108.087375840005 2025-10-16,16:23:38.000,289,11056913,-795,0,1760631817,13324.71112426,446.6913137099982,54108.09436296 2025-10-16,16:23:39.000,289,11056887,-795,0,1760631818,13324.68417901999,446.6913137099982,54108.206156880005 2025-10-16,16:23:40.000,289,11056930,-795,0,1760631819,13324.62355222999,446.7265593600023,54107.95462056 2025-10-16,16:23:41.000,289,11056869,-795,0,1760631820,13324.52924389,446.71246110000357,54107.514432 2025-10-16,16:23:42.000,289,11056878,-795,0,1760631821,13324.616815919995,446.740657620001,54107.87776224 2025-10-16,16:23:43.000,289,11056899,-795,0,1760631822,13324.657233779995,446.74770675000036,54107.8987236 2025-10-16,16:23:44.000,289,11056839,-795,0,1760631823,13324.596606989995,446.853443699998,54108.136285680004 2025-10-16,16:23:45.000,289,11056863,-795,0,1760631824,13324.50903496,446.81114892000187,54107.97558192 2025-10-16,16:23:46.000,289,11056862,-795,0,1760631825,13324.48208971999,446.86049283000466,54107.98256904001 2025-10-16,16:23:47.000,289,11056894,-795,0,1760631826,13324.515771269995,446.8745910900034,54108.12929856001 2025-10-16,16:23:48.000,289,11056879,-795,0,1760631827,13324.48882603,446.9098367400002,54108.16423416 2025-10-16,16:23:49.000,289,11056870,-795,0,1760631828,13324.44840817,446.8745910900034,54107.77295544001 2025-10-16,16:23:50.000,289,11056873,-795,0,1760631829,13324.387781379999,446.867541960004,54107.59129032 2025-10-16,16:23:51.000,289,11056868,-795,0,1760631830,13324.4686171,446.8886893500021,54107.71705848 2025-10-16,16:23:52.000,289,11056845,-795,0,1760631831,13324.455144479994,446.9662297800023,54108.11532432 2025-10-16,16:23:53.000,289,11056917,-795,0,1760631832,13324.495562339995,446.9662297800023,54108.19916976001 2025-10-16,16:23:54.000,289,11056855,-795,0,1760631833,13324.44167185999,446.99442629999976,54108.16423416 2025-10-16,16:23:55.000,289,11056888,-795,0,1760631834,13324.387781379999,447.0014754299991,54108.01750464 2025-10-16,16:23:56.000,289,11056901,-795,0,1760631835,13324.367572449999,447.0508193400019,54108.01051752001 2025-10-16,16:23:57.000,289,11056906,-795,0,1760631836,13324.434935549994,447.05786847000127,54108.15025992001 2025-10-16,16:23:58.000,289,11056884,-795,0,1760631837,13324.40125399999,447.09311411999806,54107.91269784001 2025-10-16,16:23:59.000,289,11056873,-795,0,1760631838,13324.414726619994,447.07901585999934,54107.8987236 2025-10-16,16:24:00.000,289,11056873,-795,0,1760631839,13324.246318869999,447.07196673,54107.47250928 2025-10-16,16:24:01.000,289,11056910,-795,0,1760631840,13324.280000419989,447.10721238000406,54107.968594800004 2025-10-16,16:24:02.000,289,11056865,-795,0,1760631841,13324.253055179994,447.12835977000213,54108.01051752001 2025-10-16,16:24:03.000,289,11056872,-795,0,1760631842,13324.286736729999,447.1495071600002,54108.16423416 2025-10-16,16:24:04.000,289,11056940,-795,0,1760631843,13324.158746839988,447.14245803000085,54108.04545312 2025-10-16,16:24:05.000,289,11056894,-795,0,1760631844,13324.266527799999,447.1354089000015,54108.23410536 2025-10-16,16:24:06.000,289,11056891,-795,0,1760631845,13324.165483149998,447.1354089000015,54107.74500696001 2025-10-16,16:24:07.000,289,11056838,-795,0,1760631846,13324.253055179994,447.1142615100034,54107.821865280006 2025-10-16,16:24:08.000,289,11056880,-795,0,1760631847,13324.239582559989,447.10721238000406,54107.87776224 2025-10-16,16:24:09.000,289,11056903,-795,0,1760631848,13324.246318869999,447.09311411999806,54107.919684960005 2025-10-16,16:24:10.000,289,11056948,-795,0,1760631849,13324.205901009998,447.10721238000406,54107.933659199996 2025-10-16,16:24:11.000,289,11056879,-795,0,1760631850,13324.273264109994,447.09311411999806,54108.01051752001 2025-10-16,16:24:12.000,289,11056878,-795,0,1760631851,13324.239582559989,447.1001632500047,54108.09436296 2025-10-16,16:24:13.000,289,11056942,-795,0,1760631852,13324.36083613999,447.07196673,54108.24109248 2025-10-16,16:24:14.000,289,11056890,-795,0,1760631853,13324.347363519999,447.0367210800032,54108.17122128 2025-10-16,16:24:15.000,289,11056871,-795,0,1760631854,13324.455144479994,447.01557368999784,54107.92667208 2025-10-16,16:24:16.000,289,11056831,-795,0,1760631855,13324.293473039994,446.94508239000425,54107.72404560001 2025-10-16,16:24:17.000,289,11056874,-795,0,1760631856,13324.374308759994,446.91688586999953,54107.77994256 2025-10-16,16:24:18.000,289,11056864,-795,0,1760631857,13324.42146292999,446.9521315200036,54108.157247040006 2025-10-16,16:24:19.000,289,11056841,-795,0,1760631858,13324.42819924,446.99442629999976,54108.19916976001 2025-10-16,16:24:20.000,289,11056914,-795,0,1760631859,13324.367572449999,446.95918065000296,54108.02449176 2025-10-16,16:24:21.000,289,11056904,-795,0,1760631860,13324.414726619994,446.9732789100017,54108.0035304 2025-10-16,16:24:22.000,289,11056888,-795,0,1760631861,13324.4686171,446.99442629999976,54108.19218264 2025-10-16,16:24:23.000,289,11056899,-795,0,1760631862,13324.58987068,447.01557368999784,54107.989556160006 2025-10-16,16:24:24.000,289,11056884,-795,0,1760631863,13324.455144479994,447.0014754299991,54107.77295544001 2025-10-16,16:24:25.000,289,11056906,-795,0,1760631864,13324.52250757999,446.94508239000425,54107.77994256 2025-10-16,16:24:26.000,289,11056886,-795,0,1760631865,13324.50903496,446.9662297800023,54108.0734016 2025-10-16,16:24:27.000,289,11056882,-795,0,1760631866,13324.535980199995,447.02262282000447,54108.101350079996 2025-10-16,16:24:28.000,289,11056914,-795,0,1760631867,13324.62355222999,446.9662297800023,54108.24807960001 2025-10-16,16:24:29.000,289,11056882,-795,0,1760631868,13324.6707064,446.95918065000296,54108.23410536 2025-10-16,16:24:30.000,289,11056915,-795,0,1760631869,13324.62355222999,446.9380332600049,54108.136285680004 2025-10-16,16:24:31.000,289,11056894,-795,0,1760631870,13324.677442709995,446.94508239000425,54108.136285680004 2025-10-16,16:24:32.000,289,11056883,-795,0,1760631871,13324.73133319,446.867541960004,54108.0035304 2025-10-16,16:24:33.000,289,11056896,-795,0,1760631872,13324.717860569996,446.8886893500021,54107.99654328 2025-10-16,16:24:34.000,289,11056928,-795,0,1760631873,13324.717860569996,446.867541960004,54108.06641448 2025-10-16,16:24:35.000,289,11056892,-795,0,1760631874,13324.6707064,446.8886893500021,54108.11532432 2025-10-16,16:24:36.000,289,11056892,-795,0,1760631875,13324.60334329999,446.84639456999867,54108.213144 2025-10-16,16:24:37.000,289,11056871,-795,0,1760631876,13324.77175105,446.83229630999995,54108.255066720005 2025-10-16,16:24:38.000,289,11056892,-795,0,1760631877,13324.805432599991,446.8252471800006,54108.324937920006 2025-10-16,16:24:39.000,289,11056850,-795,0,1760631878,13324.79195998,446.8393454399993,54108.36686064001 2025-10-16,16:24:40.000,289,11056855,-795,0,1760631879,13324.677442709995,446.78295240000443,54107.800903920004 2025-10-16,16:24:41.000,289,11056898,-795,0,1760631880,13324.758278429996,446.7618050099991,54107.8288524 2025-10-16,16:24:42.000,289,11056893,-795,0,1760631881,13324.785223669991,446.7547558799997,54107.94064632001 2025-10-16,16:24:43.000,289,11056914,-795,0,1760631882,13324.852586770001,446.8040997900025,54108.269040959996 2025-10-16,16:24:44.000,289,11056897,-795,0,1760631883,13324.839114149996,446.81819805000123,54108.35987352 2025-10-16,16:24:45.000,289,11056874,-795,0,1760631884,13324.798696289996,446.81819805000123,54108.29698944001 2025-10-16,16:24:46.000,289,11056910,-795,0,1760631885,13324.77175105,446.76885413999844,54108.27602808001 2025-10-16,16:24:47.000,289,11056850,-795,0,1760631886,13324.845850459991,446.8393454399993,54108.36686064001 2025-10-16,16:24:48.000,289,11056884,-795,0,1760631887,13324.839114149996,446.81819805000123,54108.39480912001 2025-10-16,16:24:49.000,289,11056898,-795,0,1760631888,13324.778487359996,446.81114892000187,54108.038466000005 2025-10-16,16:24:50.000,289,11056878,-795,0,1760631889,13324.70438794999,446.78295240000443,54107.800903920004 2025-10-16,16:24:51.000,289,11056889,-795,0,1760631890,13324.6707064,446.81114892000187,54107.821865280006 2025-10-16,16:24:52.000,289,11056874,-795,0,1760631891,13324.71112426,446.867541960004,54108.324937920006 2025-10-16,16:24:53.000,289,11056847,-795,0,1760631892,13324.798696289996,446.83229630999995,54108.39480912001 2025-10-16,16:24:54.000,289,11056871,-795,0,1760631893,13324.81216891,446.86049283000466,54108.45070608 2025-10-16,16:24:55.000,289,11056927,-795,0,1760631894,13324.825641529991,446.9098367400002,54108.541538640005 2025-10-16,16:24:56.000,289,11056862,-795,0,1760631895,13324.72459687999,446.853443699998,54108.22013112 2025-10-16,16:24:57.000,289,11056899,-795,0,1760631896,13324.778487359996,446.9098367400002,54108.29000232 2025-10-16,16:24:58.000,289,11056880,-795,0,1760631897,13324.76501473999,446.9732789100017,54108.09436296 2025-10-16,16:24:59.000,289,11056894,-795,0,1760631898,13324.738069499996,446.9873771700004,54108.09436296 2025-10-16,16:25:00.000,289,11056902,-795,0,1760631899,13324.6707064,447.01557368999784,54107.821865280006 2025-10-16,16:25:01.000,289,11056832,-795,0,1760631900,13324.697651639995,447.1001632500047,54108.373847760005 2025-10-16,16:25:02.000,289,11056898,-795,0,1760631901,13324.77175105,447.14245803000085,54108.45070608 2025-10-16,16:25:03.000,289,11056883,-795,0,1760631902,13324.74480580999,447.2129493300017,54108.46468032001 2025-10-16,16:25:04.000,289,11056903,-795,0,1760631903,13324.71112426,447.2481949799985,54108.40878336 2025-10-16,16:25:05.000,289,11056901,-795,0,1760631904,13324.58313436999,447.3327845399981,54108.22711824001 2025-10-16,16:25:06.000,289,11056924,-795,0,1760631905,13324.62355222999,447.3468828000041,54108.27602808001 2025-10-16,16:25:07.000,289,11056896,-795,0,1760631906,13324.64376115999,447.4244232300043,54108.05942736001 2025-10-16,16:25:08.000,289,11056873,-795,0,1760631907,13324.657233779995,447.4808162699992,54108.09436296 2025-10-16,16:25:09.000,289,11056922,-795,0,1760631908,13324.62355222999,447.57245495999814,54108.12231144 2025-10-16,16:25:10.000,289,11056875,-795,0,1760631909,13324.54271650999,447.61474974000157,54108.33192504 2025-10-16,16:25:11.000,289,11056890,-795,0,1760631910,13324.58987068,447.7275358199986,54108.42974472 2025-10-16,16:25:12.000,289,11056887,-795,0,1760631911,13324.58987068,447.7416340800046,54108.387822 2025-10-16,16:25:13.000,289,11056918,-795,0,1760631912,13324.48882603,447.84737103000225,54108.2830152 2025-10-16,16:25:14.000,289,11056901,-795,0,1760631913,13324.54271650999,447.88261667999905,54108.45070608 2025-10-16,16:25:15.000,289,11056896,-795,0,1760631914,13324.556189129995,447.93196059000184,54108.41577048001 2025-10-16,16:25:16.000,289,11056865,-795,0,1760631915,13324.44840817,447.93196059000184,54107.99654328 2025-10-16,16:25:17.000,289,11056914,-795,0,1760631916,13324.40799031,447.988353630004,54107.99654328 2025-10-16,16:25:18.000,289,11056880,-795,0,1760631917,13324.475353409995,448.0024518900027,54108.09436296 2025-10-16,16:25:19.000,289,11056917,-795,0,1760631918,13324.50229864999,448.1222870999991,54108.38083488 2025-10-16,16:25:20.000,289,11056874,-795,0,1760631919,13324.40799031,448.10818884000037,54108.101350079996 2025-10-16,16:25:21.000,289,11056939,-795,0,1760631920,13324.414726619994,448.1716310100019,54108.19916976001 2025-10-16,16:25:22.000,289,11056920,-795,0,1760631921,13324.46188078999,448.17868014000123,54108.255066720005 2025-10-16,16:25:23.000,289,11056885,-795,0,1760631922,13324.48882603,448.2491714400021,54108.29698944001 2025-10-16,16:25:24.000,289,11056868,-795,0,1760631923,13324.4686171,448.27736795999954,54108.19218264 2025-10-16,16:25:25.000,289,11056813,-795,0,1760631924,13324.280000419989,448.2844170899989,54107.77994256 2025-10-16,16:25:26.000,289,11056852,-795,0,1760631925,13324.327154589999,448.3337610000017,54107.94763344 2025-10-16,16:25:27.000,289,11056883,-795,0,1760631926,13324.44167185999,448.3690066499985,54108.038466000005 2025-10-16,16:25:28.000,289,11056856,-795,0,1760631927,13324.434935549994,448.40425230000255,54108.22711824001 2025-10-16,16:25:29.000,289,11056894,-795,0,1760631928,13324.38104506999,448.4958909900015,54108.27602808001 2025-10-16,16:25:30.000,289,11056898,-795,0,1760631929,13324.253055179994,448.5170383799996,54108.0734016 2025-10-16,16:25:31.000,289,11056889,-795,0,1760631930,13324.293473039994,448.5734314200017,54108.11532432 2025-10-16,16:25:32.000,289,11056913,-795,0,1760631931,13324.239582559989,448.6157261999979,54108.17122128 2025-10-16,16:25:33.000,289,11056916,-795,0,1760631932,13324.333890899994,448.68621749999875,54108.24807960001 2025-10-16,16:25:34.000,289,11056894,-795,0,1760631933,13324.273264109994,448.73556141000154,54108.0035304 2025-10-16,16:25:35.000,289,11056890,-795,0,1760631934,13324.259791489989,448.79900358000305,54108.02449176 2025-10-16,16:25:36.000,289,11056847,-795,0,1760631935,13324.185692079998,448.8412983599992,54107.86378800001 2025-10-16,16:25:37.000,289,11056869,-795,0,1760631936,13324.104856359998,448.93293704999815,54108.05942736001 2025-10-16,16:25:38.000,289,11056895,-795,0,1760631937,13324.037493260003,449.0386740000031,54108.16423416 2025-10-16,16:25:39.000,289,11056895,-795,0,1760631938,13324.098120049988,449.13031269000203,54108.19218264 2025-10-16,16:25:40.000,289,11056878,-795,0,1760631939,13323.990339089993,449.19375486000354,54108.0734016 2025-10-16,16:25:41.000,289,11056918,-555,0,1760631940,13323.956657540002,449.25719702999777,54108.12929856001 2025-10-16,16:25:42.000,289,11056921,-795,0,1760631941,13324.003811709998,449.34178659000463,54108.17122128 2025-10-16,16:25:43.000,289,11056863,-795,0,1760631942,13323.983602779997,449.4334252800036,54108.01750464 2025-10-16,16:25:44.000,289,11056895,-795,0,1760631943,13323.922975989997,449.461621800001,54107.968594800004 2025-10-16,16:25:45.000,289,11056886,-795,0,1760631944,13323.842140269997,449.55326048999996,54107.703084240005 2025-10-16,16:25:46.000,289,11056873,-795,0,1760631945,13323.835403960002,449.60260440000275,54108.101350079996 2025-10-16,16:25:47.000,289,11056859,-795,0,1760631946,13323.855612890002,449.6942430900017,54108.101350079996 2025-10-16,16:25:48.000,289,11056912,-795,0,1760631947,13323.869085509992,449.7435870000045,54108.17122128 2025-10-16,16:25:49.000,289,11056885,-715,0,1760631948,13323.862349199997,449.8140782999981,54108.213144 2025-10-16,16:25:50.000,289,11056909,-795,0,1760631949,13323.801722409997,449.84932395000214,54108.1432728 2025-10-16,16:25:51.000,289,11056917,-795,0,1760631950,13323.896030750002,449.92686438000237,54108.04545312 2025-10-16,16:25:52.000,289,11056856,-795,0,1760631951,13323.922975989997,449.94801177000045,54107.91269784001 2025-10-16,16:25:53.000,289,11056904,-795,0,1760631952,13323.909503369992,449.9762082899979,54107.90571072 2025-10-16,16:25:54.000,289,11056894,-795,0,1760631953,13323.902767059997,450.0255522000007,54107.84282664001 2025-10-16,16:25:55.000,289,11056884,-795,0,1760631954,13323.882558129997,450.04669958999875,54108.11532432 2025-10-16,16:25:56.000,289,11056895,-795,0,1760631955,13323.848876579992,450.09604350000154,54108.05942736001 2025-10-16,16:25:57.000,289,11056882,-795,0,1760631956,13323.949921229992,450.0889943700022,54108.24109248 2025-10-16,16:25:58.000,289,11056914,-795,0,1760631957,13323.983602779997,450.0819452400028,54108.22711824001 2025-10-16,16:25:59.000,289,11056899,-795,0,1760631958,13323.929712299992,450.13128914999834,54108.16423416 2025-10-16,16:26:00.000,289,11056832,-795,0,1760631959,13323.842140269997,450.07489611000346,54107.703084240005 2025-10-16,16:26:01.000,289,11056863,-795,0,1760631960,13323.976866470002,450.0396504599994,54107.765968319996 2025-10-16,16:26:02.000,289,11056877,-795,0,1760631961,13323.949921229992,450.03260133000003,54107.67513576001 2025-10-16,16:26:03.000,289,11056903,-795,0,1760631962,13323.970130159993,450.0044048100026,54107.77994256 2025-10-16,16:26:04.000,289,11056876,-795,0,1760631963,13324.098120049988,450.0537487199981,54108.17122128 2025-10-16,16:26:05.000,289,11056871,-795,0,1760631964,13324.050965879993,450.0537487199981,54108.15025992001 2025-10-16,16:26:06.000,289,11056851,-795,0,1760631965,13324.165483149998,450.0185030700013,54108.22013112 2025-10-16,16:26:07.000,289,11056844,-795,0,1760631966,13324.178955769989,450.0396504599994,54108.22013112 2025-10-16,16:26:08.000,289,11056890,-795,0,1760631967,13324.185692079998,450.0255522000007,54108.206156880005 2025-10-16,16:26:09.000,289,11056891,-795,0,1760631968,13324.091383739993,450.01145394000196,54107.633213040004 2025-10-16,16:26:10.000,289,11056905,-795,0,1760631969,13324.104856359998,450.0044048100026,54107.72404560001 2025-10-16,16:26:11.000,289,11056866,-795,0,1760631970,13324.178955769989,450.03260133000003,54107.80789104 2025-10-16,16:26:12.000,289,11056891,-795,0,1760631971,13324.145274219998,450.03260133000003,54107.97558192 2025-10-16,16:26:13.000,289,11056895,-795,0,1760631972,13324.212637319994,450.0396504599994,54108.269040959996 2025-10-16,16:26:14.000,289,11056873,-795,0,1760631973,13324.205901009998,450.0185030700013,54108.2830152 2025-10-16,16:26:15.000,289,11056895,-795,0,1760631974,13324.226109939998,450.01145394000196,54108.29000232 2025-10-16,16:26:16.000,289,11056878,-795,0,1760631975,13324.165483149998,449.9691591599985,54108.12231144 2025-10-16,16:26:17.000,289,11056870,-795,0,1760631976,13324.145274219998,449.9903065500039,54108.1432728 2025-10-16,16:26:18.000,289,11056928,-795,0,1760631977,13324.178955769989,449.9903065500039,54107.98256904001 2025-10-16,16:26:19.000,289,11056899,-795,0,1760631978,13324.158746839988,449.9550608999998,54107.919684960005 2025-10-16,16:26:20.000,289,11056897,-795,0,1760631979,13324.111592669993,449.89866785999766,54107.751994080005 2025-10-16,16:26:21.000,289,11056885,-795,0,1760631980,13324.152010529993,449.89866785999766,54108.087375840005 2025-10-16,16:26:22.000,289,11056895,-795,0,1760631981,13324.219373629989,449.8916187299983,54108.34589928001 2025-10-16,16:26:23.000,289,11056885,-795,0,1760631982,13324.158746839988,449.8775204699996,54108.31795080001 2025-10-16,16:26:24.000,289,11056871,-795,0,1760631983,13324.178955769989,449.8563730800015,54108.22711824001 2025-10-16,16:26:25.000,289,11056864,-795,0,1760631984,13324.138537909988,449.86342221000086,54108.10833720001 2025-10-16,16:26:26.000,289,11056901,-795,0,1760631985,13324.044229569998,449.8211274300047,54107.92667208 2025-10-16,16:26:27.000,289,11056876,-795,0,1760631986,13324.057702190003,449.86342221000086,54107.67513576001 2025-10-16,16:26:28.000,289,11056894,-795,0,1760631987,13324.138537909988,449.8211274300047,54107.989556160006 2025-10-16,16:26:29.000,289,11056874,-795,0,1760631988,13324.158746839988,449.79293091,54108.01750464 2025-10-16,16:26:30.000,289,11056909,-795,0,1760631989,13324.064438499998,449.7576852600032,54107.85680088 2025-10-16,16:26:31.000,289,11056876,-795,0,1760631990,13324.165483149998,449.76473439000256,54108.06641448 2025-10-16,16:26:32.000,289,11056839,-795,0,1760631991,13324.192428389993,449.7576852600032,54108.19218264 2025-10-16,16:26:33.000,289,11056870,-795,0,1760631992,13324.185692079998,449.78588178000064,54108.22711824001 2025-10-16,16:26:34.000,289,11056894,-795,0,1760631993,13324.178955769989,449.7788326500013,54108.23410536 2025-10-16,16:26:35.000,289,11056892,-795,0,1760631994,13324.138537909988,449.76473439000256,54108.10833720001 2025-10-16,16:26:36.000,289,11056826,-795,0,1760631995,13324.118328979988,449.7224396099991,54107.87776224 2025-10-16,16:26:37.000,289,11056846,-795,0,1760631996,13324.246318869999,449.71539047999977,54108.01750464 2025-10-16,16:26:38.000,289,11056902,-795,0,1760631997,13324.205901009998,449.66604657000426,54108.01051752001 2025-10-16,16:26:39.000,289,11056866,-795,0,1760631998,13324.226109939998,449.6730957000036,54108.23410536 2025-10-16,16:26:40.000,289,11056846,-795,0,1760631999,13324.091383739993,449.55326048999996,54107.84282664001 2025-10-16,16:26:41.000,289,11056875,-795,0,1760632000,13324.178955769989,449.53916223000124,54108.0734016 2025-10-16,16:26:42.000,289,11056859,-795,0,1760632001,13324.172219459993,449.4968674499978,54108.087375840005 2025-10-16,16:26:43.000,289,11056878,-795,0,1760632002,13324.152010529993,449.40522875999886,54108.11532432 2025-10-16,16:26:44.000,289,11056820,-795,0,1760632003,13324.185692079998,449.3770322400014,54108.19218264 2025-10-16,16:26:45.000,289,11056881,-795,0,1760632004,13324.178955769989,449.27129529000376,54107.8288524 2025-10-16,16:26:46.000,289,11056869,-795,0,1760632005,13324.172219459993,449.1796566000048,54107.8288524 2025-10-16,16:26:47.000,289,11056860,-795,0,1760632006,13324.232846249994,449.14441095000075,54107.97558192 2025-10-16,16:26:48.000,289,11056844,-795,0,1760632007,13324.266527799999,449.10916530000395,54108.12231144 2025-10-16,16:26:49.000,289,11056875,-795,0,1760632008,13324.300209349989,449.10916530000395,54108.1432728 2025-10-16,16:26:50.000,289,11056905,-795,0,1760632009,13324.185692079998,448.99637921999965,54107.96160768001 2025-10-16,16:26:51.000,289,11056887,-795,0,1760632010,13324.306945659999,448.99637921999965,54107.919684960005 2025-10-16,16:26:52.000,289,11056878,-795,0,1760632011,13324.266527799999,448.91178966000007,54107.98256904001 2025-10-16,16:26:53.000,289,11056859,-795,0,1760632012,13324.374308759994,448.8765440100033,54108.1432728 2025-10-16,16:26:54.000,289,11056932,-795,0,1760632013,13324.455144479994,448.7919544500037,54107.90571072 2025-10-16,16:26:55.000,289,11056910,-795,0,1760632014,13324.475353409995,448.7849053200043,54107.86378800001 2025-10-16,16:26:56.000,289,11056900,-795,0,1760632015,13324.44840817,448.73556141000154,54107.64718728001 2025-10-16,16:26:57.000,289,11056863,-795,0,1760632016,13324.475353409995,448.7285122800022,54107.77295544001 2025-10-16,16:26:58.000,289,11056855,-795,0,1760632017,13324.4686171,448.68621749999875,54108.087375840005 2025-10-16,16:26:59.000,289,11056902,-795,0,1760632018,13324.495562339995,448.6580209800013,54108.02449176 2025-10-16,16:27:00.000,289,11056887,-795,0,1760632019,13324.414726619994,448.6157261999979,54107.86378800001 2025-10-16,16:27:01.000,289,11056904,-795,0,1760632020,13324.475353409995,448.65097185000195,54108.0035304 2025-10-16,16:27:02.000,289,11056901,-795,0,1760632021,13324.52924389,448.5945788099998,54108.01051752001 2025-10-16,16:27:03.000,289,11056864,-795,0,1760632022,13324.52250757999,448.559333160003,54107.87776224 2025-10-16,16:27:04.000,289,11056874,-795,0,1760632023,13324.52924389,448.50294012000086,54107.77295544001 2025-10-16,16:27:05.000,289,11056864,-795,0,1760632024,13324.434935549994,448.4958909900015,54107.60526456001 2025-10-16,16:27:06.000,289,11056891,-795,0,1760632025,13324.44167185999,448.3972031700032,54107.52141912 2025-10-16,16:27:07.000,289,11056873,-795,0,1760632026,13324.4686171,448.42539969000063,54107.87776224 2025-10-16,16:27:08.000,289,11056896,-795,0,1760632027,13324.52250757999,448.39015404000384,54107.989556160006 2025-10-16,16:27:09.000,289,11056869,-795,0,1760632028,13324.54271650999,448.40425230000255,54108.06641448 2025-10-16,16:27:10.000,289,11056839,-795,0,1760632029,13324.44840817,448.3126136100036,54107.78692968 2025-10-16,16:27:11.000,289,11056884,-795,0,1760632030,13324.50229864999,448.30556448000425,54107.88474936 2025-10-16,16:27:12.000,289,11056862,-795,0,1760632031,13324.54271650999,448.2491714400021,54107.80789104 2025-10-16,16:27:13.000,289,11056832,-795,0,1760632032,13324.495562339995,448.1998275299993,54107.64718728001 2025-10-16,16:27:14.000,289,11056875,-795,0,1760632033,13324.54271650999,448.14343449000444,54107.598277439996 2025-10-16,16:27:15.000,289,11056912,-795,0,1760632034,13324.495562339995,448.09409058000165,54107.514432 2025-10-16,16:27:16.000,289,11056914,-795,0,1760632035,13324.515771269995,448.15753275000316,54107.98256904001 2025-10-16,16:27:17.000,289,11056918,-795,0,1760632036,13324.61007961,448.0870414500023,54108.22013112 2025-10-16,16:27:18.000,289,11056886,-795,0,1760632037,13324.62355222999,448.00950102000206,54108.17122128 2025-10-16,16:27:19.000,289,11056898,-795,0,1760632038,13324.576398059995,447.96720623999863,54108.03147888001 2025-10-16,16:27:20.000,289,11056849,-795,0,1760632039,13324.48208971999,447.88261667999905,54107.66814864 2025-10-16,16:27:21.000,289,11056888,-795,0,1760632040,13324.46188078999,447.84737103000225,54107.7589812 2025-10-16,16:27:22.000,289,11056846,-795,0,1760632041,13324.414726619994,447.79802711999946,54107.33975400001 2025-10-16,16:27:23.000,289,11056906,-795,0,1760632042,13324.48882603,447.73458494999795,54107.57032896 2025-10-16,16:27:24.000,289,11056862,-795,0,1760632043,13324.556189129995,447.7416340800046,54107.66116152 2025-10-16,16:27:25.000,289,11056846,-795,0,1760632044,13324.576398059995,447.74868321000395,54107.8987236 2025-10-16,16:27:26.000,289,11056914,-795,0,1760632045,13324.54271650999,447.7275358199986,54107.97558192 2025-10-16,16:27:27.000,289,11056871,-795,0,1760632046,13324.495562339995,447.69933930000116,54107.77994256 2025-10-16,16:27:28.000,289,11056830,-795,0,1760632047,13324.475353409995,447.68524104000244,54107.72404560001 2025-10-16,16:27:29.000,289,11056893,-795,0,1760632048,13324.58987068,447.6288480000003,54107.83583952 2025-10-16,16:27:30.000,289,11056907,-795,0,1760632049,13324.50229864999,447.60065148000285,54107.654174400006 2025-10-16,16:27:31.000,289,11056897,-795,0,1760632050,13324.56966175,447.5795040900048,54107.47949640001 2025-10-16,16:27:32.000,289,11056910,-795,0,1760632051,13324.52924389,447.5583566999994,54107.43757368001 2025-10-16,16:27:33.000,289,11056871,-795,0,1760632052,13324.637024849995,447.55130757000006,54107.61225168 2025-10-16,16:27:34.000,289,11056907,-795,0,1760632053,13324.56292543999,447.5654058299988,54107.84981376 2025-10-16,16:27:35.000,289,11056890,-795,0,1760632054,13324.556189129995,447.53720931000134,54107.71705848 2025-10-16,16:27:36.000,289,11056818,-795,0,1760632055,13324.576398059995,447.53720931000134,54107.83583952 2025-10-16,16:27:37.000,289,11056902,-795,0,1760632056,13324.535980199995,447.4455706200024,54107.72404560001 2025-10-16,16:27:38.000,289,11056847,-795,0,1760632057,13324.495562339995,447.4244232300043,54107.69609712001 2025-10-16,16:27:39.000,289,11056878,-795,0,1760632058,13324.56292543999,447.37507932000153,54107.60526456001 2025-10-16,16:27:40.000,289,11056876,-795,0,1760632059,13324.40799031,447.32573540999874,54107.2349472 2025-10-16,16:27:41.000,289,11056892,-795,0,1760632060,13324.515771269995,447.3186862799994,54107.50744488001 2025-10-16,16:27:42.000,289,11056882,-795,0,1760632061,13324.54271650999,447.29048976000195,54107.57032896 2025-10-16,16:27:43.000,289,11056873,-795,0,1760632062,13324.56292543999,447.2975388900013,54107.88474936 2025-10-16,16:27:44.000,289,11056878,-795,0,1760632063,13324.535980199995,447.2834406300026,54107.703084240005 2025-10-16,16:27:45.000,289,11056868,-795,0,1760632064,13324.48208971999,447.2340967199998,54107.5493676 2025-10-16,16:27:46.000,289,11056859,-795,0,1760632065,13324.42146292999,447.22704759000044,54107.598277439996 2025-10-16,16:27:47.000,289,11056873,-795,0,1760632066,13324.48882603,447.17770367999765,54107.654174400006 2025-10-16,16:27:48.000,289,11056891,-795,0,1760632067,13324.4686171,447.16360541999893,54107.5493676 2025-10-16,16:27:49.000,289,11056896,-795,0,1760632068,13324.495562339995,447.10721238000406,54107.367702480005 2025-10-16,16:27:50.000,289,11056857,-795,0,1760632069,13324.36083613999,447.07901585999934,54107.318792640006 2025-10-16,16:27:51.000,289,11056901,-795,0,1760632070,13324.42819924,447.0860649899987,54107.297831280004 2025-10-16,16:27:52.000,289,11056856,-795,0,1760632071,13324.44167185999,447.10721238000406,54107.765968319996 2025-10-16,16:27:53.000,289,11056874,-795,0,1760632072,13324.495562339995,447.10721238000406,54107.751994080005 2025-10-16,16:27:54.000,289,11056906,-795,0,1760632073,13324.44840817,447.07901585999934,54107.84981376 2025-10-16,16:27:55.000,289,11056893,-795,0,1760632074,13324.4686171,447.0367210800032,54107.81487816001 2025-10-16,16:27:56.000,289,11056878,-795,0,1760632075,13324.414726619994,447.0367210800032,54107.78692968 2025-10-16,16:27:57.000,289,11056895,-795,0,1760632076,13324.38104506999,446.99442629999976,54107.49347064 2025-10-16,16:27:58.000,289,11056869,-795,0,1760632077,13324.48882603,446.9662297800023,54107.633213040004 2025-10-16,16:27:59.000,289,11056899,-795,0,1760632078,13324.46188078999,446.99442629999976,54107.67513576001 2025-10-16,16:28:00.000,289,11056912,-795,0,1760632079,13324.118328979988,446.91688586999953,54107.095204799996 2025-10-16,16:28:01.000,289,11056836,-795,0,1760632080,13324.327154589999,446.9521315200036,54107.68911 2025-10-16,16:28:02.000,289,11056890,-795,0,1760632081,13324.253055179994,446.9239349999989,54107.64020016 2025-10-16,16:28:03.000,289,11056882,-795,0,1760632082,13324.253055179994,446.89573848000146,54107.751994080005 2025-10-16,16:28:04.000,289,11056872,-795,0,1760632083,13324.185692079998,446.88164022000274,54107.59129032 2025-10-16,16:28:05.000,289,11056898,-795,0,1760632084,13324.178955769989,446.84639456999867,54107.56334184 2025-10-16,16:28:06.000,289,11056859,-755,0,1760632085,13324.185692079998,446.7759032699978,54107.49347064 2025-10-16,16:28:07.000,289,11056922,-795,0,1760632086,13324.205901009998,446.73360849000164,54107.50045776 2025-10-16,16:28:08.000,289,11056893,-795,0,1760632087,13324.118328979988,446.71246110000357,54107.43757368001 2025-10-16,16:28:09.000,289,11056888,-795,0,1760632088,13324.098120049988,446.6772154499995,54107.52840624001 2025-10-16,16:28:10.000,289,11056887,-795,0,1760632089,13324.024020639998,446.6419698000027,54107.52840624001 2025-10-16,16:28:11.000,289,11056915,-795,0,1760632090,13324.017284330002,446.6067241499986,54107.61225168 2025-10-16,16:28:12.000,289,11056860,-795,0,1760632091,13324.030756949993,446.57147850000183,54107.64718728001 2025-10-16,16:28:13.000,289,11056889,-795,0,1760632092,13324.064438499998,446.5785276300012,54107.73103272 2025-10-16,16:28:14.000,289,11056859,-795,0,1760632093,13324.064438499998,446.4939380700016,54107.465522160004 2025-10-16,16:28:15.000,289,11056875,-795,0,1760632094,13324.050965879993,446.4727906800035,54107.40263808 2025-10-16,16:28:16.000,289,11056830,-795,0,1760632095,13323.936448610002,446.4516432899982,54107.24193432001 2025-10-16,16:28:17.000,289,11056850,-795,0,1760632096,13323.943184919997,446.4445941599988,54107.486483520006 2025-10-16,16:28:18.000,289,11056867,-795,0,1760632097,13323.929712299992,446.40229938000266,54107.74500696001 2025-10-16,16:28:19.000,289,11056878,-795,0,1760632098,13323.929712299992,446.37410285999795,54107.66814864 2025-10-16,16:28:20.000,289,11056883,-795,0,1760632099,13323.869085509992,446.3811519900046,54107.50744488001 2025-10-16,16:28:21.000,289,11056891,-795,0,1760632100,13323.882558129997,446.3318080800018,54107.62622592001 2025-10-16,16:28:22.000,289,11056885,-795,0,1760632101,13323.922975989997,446.28951329999836,54107.66116152 2025-10-16,16:28:23.000,289,11056879,-795,0,1760632102,13323.842140269997,446.2613167800009,54107.297831280004 2025-10-16,16:28:24.000,289,11056875,-795,0,1760632103,13323.842140269997,446.21197286999814,54107.36071536001 2025-10-16,16:28:25.000,289,11056859,-795,0,1760632104,13323.754568240001,446.19082548000006,54107.24193432001 2025-10-16,16:28:26.000,289,11056877,-795,0,1760632105,13323.734359310001,446.2049237399988,54107.50744488001 2025-10-16,16:28:27.000,289,11056871,-795,0,1760632106,13323.747831929992,446.15557983000326,54107.633213040004 2025-10-16,16:28:28.000,289,11056866,-795,0,1760632107,13323.700677759996,446.14148157000454,54107.598277439996 2025-10-16,16:28:29.000,289,11056868,-755,0,1760632108,13323.606369419991,446.0991867900011,54107.416612320005 2025-10-16,16:28:30.000,289,11056868,-795,0,1760632109,13323.653523590001,446.0498428799983,54107.45154792 2025-10-16,16:28:31.000,289,11056887,-795,0,1760632110,13323.714150380001,446.00754810000217,54107.26988280001 2025-10-16,16:28:32.000,289,11056842,-795,0,1760632111,13323.761304549997,445.94410593000066,54107.29084416001 2025-10-16,16:28:33.000,289,11056901,-795,0,1760632112,13323.687205139991,445.9159094100032,54107.318792640006 2025-10-16,16:28:34.000,289,11056917,-795,0,1760632113,13323.707414069992,445.89476201999787,54107.535393360005 2025-10-16,16:28:35.000,289,11056906,-795,0,1760632114,13323.673732520001,445.9018111500045,54107.55635472001 2025-10-16,16:28:36.000,289,11056884,-795,0,1760632115,13323.700677759996,445.83131985000364,54107.584303200005 2025-10-16,16:28:37.000,289,11056831,-795,0,1760632116,13323.693941450001,445.83131985000364,54107.66814864 2025-10-16,16:28:38.000,289,11056835,-795,0,1760632117,13323.794986100002,445.7537794200034,54107.80789104 2025-10-16,16:28:39.000,289,11056855,-795,0,1760632118,13323.801722409997,445.76787768000213,54107.765968319996 2025-10-16,16:28:40.000,289,11056813,-795,0,1760632119,13323.707414069992,445.6762389900032,54107.14411464001 2025-10-16,16:28:41.000,289,11056854,-795,0,1760632120,13323.666996209991,445.6127968200017,54107.24193432001 2025-10-16,16:28:42.000,289,11056888,-795,0,1760632121,13323.640050969996,445.5916494300036,54107.22097296001 2025-10-16,16:28:43.000,289,11056888,-795,0,1760632122,13323.640050969996,445.58460030000424,54107.584303200005 2025-10-16,16:28:44.000,289,11056869,-795,0,1760632123,13323.640050969996,445.53525639000145,54107.64718728001 2025-10-16,16:28:45.000,289,11056847,-795,0,1760632124,13323.640050969996,445.52115813000273,54107.52840624001 2025-10-16,16:28:46.000,289,11056878,-795,0,1760632125,13323.606369419991,445.4224703100044,54107.50744488001 2025-10-16,16:28:47.000,289,11056884,-795,0,1760632126,13323.619842039996,445.4013229199991,54107.5493676 2025-10-16,16:28:48.000,289,11056872,-795,0,1760632127,13323.5928968,445.3167333599995,54107.297831280004 2025-10-16,16:28:49.000,289,11056885,-795,0,1760632128,13323.599633109996,445.2955859700014,54107.262895679996 2025-10-16,16:28:50.000,289,11056882,-795,0,1760632129,13323.36386225999,445.22509467000054,54106.794758640004 2025-10-16,16:28:51.000,289,11056880,-795,0,1760632130,13323.5928968,445.2603403200046,54107.27686992 2025-10-16,16:28:52.000,289,11056879,-795,0,1760632131,13323.626578349991,445.18984902000375,54107.66814864 2025-10-16,16:28:53.000,289,11056876,-795,0,1760632132,13323.61310573,445.17575075999775,54107.60526456001 2025-10-16,16:28:54.000,289,11056874,-795,0,1760632133,13323.646787279991,445.0982103300048,54107.61225168 2025-10-16,16:28:55.000,289,11056881,-795,0,1760632134,13323.619842039996,445.06296468000073,54107.57032896 2025-10-16,16:28:56.000,289,11056837,-795,0,1760632135,13323.640050969996,444.9642768600024,54107.5493676 2025-10-16,16:28:57.000,289,11056842,-795,0,1760632136,13323.586160489991,444.94312947000435,54107.151101760006 2025-10-16,16:28:58.000,289,11056835,-795,0,1760632137,13323.646787279991,444.8655890400041,54107.22796008 2025-10-16,16:28:59.000,289,11056838,-795,0,1760632138,13323.5928968,444.81624513000133,54107.03930784 2025-10-16,16:29:00.000,289,11056874,-795,0,1760632139,13323.586160489991,444.83034339000005,54107.3746896 2025-10-16,16:29:01.000,289,11056854,-795,0,1760632140,13323.63331466,444.74575383000047,54107.49347064 2025-10-16,16:29:02.000,289,11056888,-795,0,1760632141,13323.714150380001,444.6611642700009,54107.55635472001 2025-10-16,16:29:03.000,289,11056886,-795,0,1760632142,13323.687205139991,444.6118203599981,54107.57032896 2025-10-16,16:29:04.000,289,11056849,-795,0,1760632143,13323.673732520001,444.5272307999985,54107.535393360005 2025-10-16,16:29:05.000,289,11056878,-795,0,1760632144,13323.61310573,444.49903428000107,54107.2349472 2025-10-16,16:29:06.000,289,11056886,-795,0,1760632145,13323.640050969996,444.4285429800002,54107.14411464001 2025-10-16,16:29:07.000,289,11056880,-635,0,1760632146,13323.646787279991,444.38624820000405,54107.01834648 2025-10-16,16:29:08.000,289,11056867,-795,0,1760632147,13323.700677759996,444.3791990700047,54107.18603736 2025-10-16,16:29:09.000,289,11056863,-795,0,1760632148,13323.687205139991,444.38624820000405,54107.43757368001 2025-10-16,16:29:10.000,289,11056869,-795,0,1760632149,13323.599633109996,444.3439534200006,54107.3048184 2025-10-16,16:29:11.000,289,11056838,-795,0,1760632150,13323.666996209991,444.3298551600019,54107.318792640006 2025-10-16,16:29:12.000,289,11056834,-795,0,1760632151,13323.747831929992,444.2805112499991,54107.42359944 2025-10-16,16:29:13.000,289,11056878,-715,0,1760632152,13323.720886689996,444.2664129900004,54107.3746896 2025-10-16,16:29:14.000,289,11056867,-795,0,1760632153,13323.714150380001,444.2170690800049,54107.08821768 2025-10-16,16:29:15.000,289,11056860,-795,0,1760632154,13323.687205139991,444.2170690800049,54106.90655256001 2025-10-16,16:29:16.000,289,11056850,-795,0,1760632155,13323.714150380001,444.21001994999824,54106.94847528 2025-10-16,16:29:17.000,289,11056905,-795,0,1760632156,13323.808458719992,444.2170690800049,54107.40962520001 2025-10-16,16:29:18.000,289,11056870,-795,0,1760632157,13323.808458719992,444.1959216899995,54107.43757368001 2025-10-16,16:29:19.000,289,11056834,-795,0,1760632158,13323.815195030002,444.21001994999824,54107.416612320005 2025-10-16,16:29:20.000,289,11056865,-795,0,1760632159,13323.747831929992,444.146577780004,54107.19302448001 2025-10-16,16:29:21.000,289,11056885,-795,0,1760632160,13323.741095619996,444.13952865000465,54107.262895679996 2025-10-16,16:29:22.000,289,11056852,-795,0,1760632161,13323.727622999992,444.1677251700021,54107.10219192001 2025-10-16,16:29:23.000,289,11056860,-795,0,1760632162,13323.720886689996,444.12543038999866,54106.9205268 2025-10-16,16:29:24.000,289,11056859,-795,0,1760632163,13323.774777170001,444.13952865000465,54107.01135936 2025-10-16,16:29:25.000,289,11056860,-795,0,1760632164,13323.754568240001,444.11133212999994,54106.99738512 2025-10-16,16:29:26.000,289,11056835,-795,0,1760632165,13323.714150380001,444.146577780004,54107.262895679996 2025-10-16,16:29:27.000,289,11056897,-795,0,1760632166,13323.768040859992,444.1677251700021,54107.39565096 2025-10-16,16:29:28.000,289,11056842,-675,0,1760632167,13323.714150380001,444.1677251700021,54107.39565096 2025-10-16,16:29:29.000,289,11056883,-795,0,1760632168,13323.680468829996,444.1818234300008,54107.28385704 2025-10-16,16:29:30.000,289,11056826,-795,0,1760632169,13323.49185215,444.2029708199989,54107.05328208001 2025-10-16,16:29:31.000,289,11056855,-795,0,1760632170,13323.5928968,444.146577780004,54106.90655256001 2025-10-16,16:29:32.000,289,11056857,-795,0,1760632171,13323.586160489991,444.17477430000145,54107.032320720005 2025-10-16,16:29:33.000,289,11056864,-795,0,1760632172,13323.63331466,444.1959216899995,54107.10917904 2025-10-16,16:29:34.000,289,11056897,-795,0,1760632173,13323.599633109996,444.22411821000424,54107.34674112 2025-10-16,16:29:35.000,289,11056883,-795,0,1760632174,13323.565951559991,444.2664129900004,54107.33276688 2025-10-16,16:29:36.000,289,11056883,-795,0,1760632175,13323.586160489991,444.2805112499991,54107.3746896 2025-10-16,16:29:37.000,289,11056884,-795,0,1760632176,13323.50532476999,444.3087077700038,54107.3048184 2025-10-16,16:29:38.000,289,11056893,-795,0,1760632177,13323.50532476999,444.32280603000254,54107.3048184 2025-10-16,16:29:39.000,289,11056876,-795,0,1760632178,13323.417752739995,444.3439534200006,54107.0602692 2025-10-16,16:29:40.000,289,11056867,-795,0,1760632179,13323.3908075,444.30165864000446,54106.8506556 2025-10-16,16:29:41.000,289,11056900,-755,0,1760632180,13323.3908075,444.3439534200006,54106.95546240001 2025-10-16,16:29:42.000,289,11056815,-795,0,1760632181,13323.40428011999,444.33690429000126,54106.9205268 2025-10-16,16:29:43.000,289,11056895,-795,0,1760632182,13323.377334879995,444.4285429800002,54107.297831280004 2025-10-16,16:29:44.000,289,11056870,-795,0,1760632183,13323.30997178,444.4073955900021,54107.33276688 2025-10-16,16:29:45.000,289,11056837,-795,0,1760632184,13323.28976285,444.47083776000363,54107.2349472 2025-10-16,16:29:46.000,289,11056894,-795,0,1760632185,13323.20892713,444.47083776000363,54107.12315328001 2025-10-16,16:29:47.000,289,11056849,-795,0,1760632186,13323.175245579994,444.47083776000363,54107.12315328001 2025-10-16,16:29:48.000,289,11056881,-795,0,1760632187,13323.215663439994,444.45673949999764,54106.99738512 2025-10-16,16:29:49.000,289,11056870,-795,0,1760632188,13323.20219081999,444.48493602000235,54106.94847528 2025-10-16,16:29:50.000,289,11056854,-795,0,1760632189,13323.101146169989,444.5131325399998,54106.70392608 2025-10-16,16:29:51.000,289,11056852,-795,0,1760632190,13323.094409859994,444.5554273200032,54107.151101760006 2025-10-16,16:29:52.000,289,11056814,-795,0,1760632191,13323.060728309989,444.6541151400015,54107.15808888 2025-10-16,16:29:53.000,289,11056860,-795,0,1760632192,13323.040519379989,444.7246064400024,54107.06725632 2025-10-16,16:29:54.000,289,11056840,-795,0,1760632193,13323.027046759998,444.7246064400024,54107.14411464001 2025-10-16,16:29:55.000,289,11056893,-795,0,1760632194,13323.060728309989,444.7528029599998,54107.00437224001 2025-10-16,16:29:56.000,289,11056894,-795,0,1760632195,13323.040519379989,444.7246064400024,54106.95546240001 2025-10-16,16:29:57.000,289,11056895,-795,0,1760632196,13323.033783069994,444.71755731000303,54106.759823039996 2025-10-16,16:29:58.000,289,11056872,-795,0,1760632197,13323.107882479999,444.6964099199977,54106.95546240001 2025-10-16,16:29:59.000,289,11056851,-795,0,1760632198,13323.114618789994,444.7034590500043,54107.00437224001 2025-10-16,16:30:00.000,289,11056845,-795,0,1760632199,13323.033783069994,444.7528029599998,54107.11616616 2025-10-16,16:30:01.000,289,11056888,-795,0,1760632200,13323.060728309989,444.73165557000175,54107.17905024 2025-10-16,16:30:02.000,289,11056874,-795,0,1760632201,13323.013574139994,444.7387047000011,54107.17905024 2025-10-16,16:30:03.000,289,11056877,-795,0,1760632202,13323.013574139994,444.7387047000011,54107.2349472 2025-10-16,16:30:04.000,289,11056858,-795,0,1760632203,13323.006837829998,444.7528029599998,54107.20699872 2025-10-16,16:30:05.000,289,11056839,-795,0,1760632204,13322.959683659989,444.73165557000175,54106.962449520004 2025-10-16,16:30:06.000,289,11056855,-795,0,1760632205,13322.979892589989,444.71050818000367,54106.864629840005 2025-10-16,16:30:07.000,289,11056859,-715,0,1760632206,13323.020310449989,444.73165557000175,54107.05328208001 2025-10-16,16:30:08.000,289,11056831,-795,0,1760632207,13322.993365209993,444.73165557000175,54107.26988280001 2025-10-16,16:30:09.000,289,11056854,-795,0,1760632208,13322.986628899998,444.7246064400024,54107.20699872 2025-10-16,16:30:10.000,289,11056896,-795,0,1760632209,13322.946211039998,444.7598520899992,54107.03930784 2025-10-16,16:30:11.000,289,11056831,-795,0,1760632210,13322.932738419993,444.74575383000047,54107.032320720005 2025-10-16,16:30:12.000,289,11056857,-795,0,1760632211,13322.899056869988,444.76690121999854,54107.02533360001 2025-10-16,16:30:13.000,289,11056876,-795,0,1760632212,13322.959683659989,444.7739503499979,54106.94847528 2025-10-16,16:30:14.000,289,11056858,-795,0,1760632213,13323.047255689999,444.7387047000011,54106.990398 2025-10-16,16:30:15.000,289,11056872,-795,0,1760632214,13323.040519379989,444.7387047000011,54106.983410880006 2025-10-16,16:30:16.000,289,11056868,-795,0,1760632215,13322.952947349993,444.7528029599998,54106.93450104001 2025-10-16,16:30:17.000,289,11056824,-795,0,1760632216,13322.973156279993,444.79509774000326,54107.081230560005 2025-10-16,16:30:18.000,289,11056797,-795,0,1760632217,13322.952947349993,444.8021468700026,54107.02533360001 2025-10-16,16:30:19.000,289,11056912,-795,0,1760632218,13323.006837829998,444.81624513000133,54107.18603736 2025-10-16,16:30:20.000,289,11056893,-795,0,1760632219,13323.000101519989,444.8021468700026,54107.04629496 2025-10-16,16:30:21.000,289,11056847,-795,0,1760632220,13323.006837829998,444.809196000002,54107.130140400004 2025-10-16,16:30:22.000,289,11056887,-795,0,1760632221,13323.067464619999,444.7528029599998,54107.00437224001 2025-10-16,16:30:23.000,289,11056867,-795,0,1760632222,13323.12135509999,444.7739503499979,54106.89257832 2025-10-16,16:30:24.000,289,11056852,-795,0,1760632223,13323.101146169989,444.7246064400024,54106.97642376001 2025-10-16,16:30:25.000,289,11056870,-795,0,1760632224,13323.040519379989,444.78099948000454,54107.032320720005 2025-10-16,16:30:26.000,289,11056861,-795,0,1760632225,13323.074200929994,444.79509774000326,54107.130140400004 2025-10-16,16:30:27.000,289,11056855,-795,0,1760632226,13323.148300339999,444.7387047000011,54107.130140400004 2025-10-16,16:30:28.000,289,11056840,-795,0,1760632227,13323.107882479999,444.74575383000047,54107.26988280001 2025-10-16,16:30:29.000,289,11056860,-795,0,1760632228,13323.134827719994,444.7528029599998,54107.14411464001 2025-10-16,16:30:30.000,289,11056873,-795,0,1760632229,13323.033783069994,444.7246064400024,54106.94148816 2025-10-16,16:30:31.000,289,11056814,-795,0,1760632230,13323.020310449989,444.7246064400024,54106.76681016001 2025-10-16,16:30:32.000,289,11056866,-795,0,1760632231,13323.148300339999,444.6893607899983,54107.032320720005 2025-10-16,16:30:33.000,289,11056836,-795,0,1760632232,13323.155036649994,444.6964099199977,54107.032320720005 2025-10-16,16:30:34.000,289,11056870,-795,0,1760632233,13323.14156402999,444.73165557000175,54107.318792640006 2025-10-16,16:30:35.000,289,11056858,-795,0,1760632234,13323.128091409999,444.71755731000303,54107.17905024 2025-10-16,16:30:36.000,289,11056879,-795,0,1760632235,13323.128091409999,444.7034590500043,54107.31180552001 2025-10-16,16:30:37.000,289,11056856,-795,0,1760632236,13323.215663439994,444.7387047000011,54107.465522160004 2025-10-16,16:30:38.000,289,11056873,-795,0,1760632237,13323.235872369994,444.71755731000303,54107.465522160004 2025-10-16,16:30:39.000,289,11056876,-795,0,1760632238,13323.256081299995,444.71755731000303,54107.15808888 2025-10-16,16:30:40.000,289,11056840,-795,0,1760632239,13323.148300339999,444.7034590500043,54106.913539680005 2025-10-16,16:30:41.000,289,11056870,-795,0,1760632240,13323.18198188999,444.71050818000367,54107.00437224001 2025-10-16,16:30:42.000,289,11056843,-795,0,1760632241,13323.18198188999,444.71755731000303,54107.33975400001 2025-10-16,16:30:43.000,289,11056888,-795,0,1760632242,13323.1887182,444.6752625299996,54107.3048184 2025-10-16,16:30:44.000,289,11056867,-795,0,1760632243,13323.24934499,444.66821340000024,54107.3746896 2025-10-16,16:30:45.000,289,11056903,-795,0,1760632244,13323.24260867999,444.6752625299996,54107.38866384001 2025-10-16,16:30:46.000,289,11056884,-795,0,1760632245,13323.215663439994,444.68231165999896,54107.35372824 2025-10-16,16:30:47.000,289,11056846,-795,0,1760632246,13323.215663439994,444.6400168800028,54107.095204799996 2025-10-16,16:30:48.000,289,11056898,-795,0,1760632247,13323.20219081999,444.6259186200041,54106.983410880006 2025-10-16,16:30:49.000,289,11056877,-795,0,1760632248,13323.235872369994,444.6118203599981,54107.04629496 2025-10-16,16:30:50.000,289,11056868,-795,0,1760632249,13323.20219081999,444.6400168800028,54107.01834648 2025-10-16,16:30:51.000,289,11056884,-795,0,1760632250,13323.28976285,444.6400168800028,54107.35372824 2025-10-16,16:30:52.000,289,11056871,-795,0,1760632251,13323.276290229995,444.58362384000066,54107.430586559996 2025-10-16,16:30:53.000,289,11056820,-795,0,1760632252,13323.235872369994,444.6118203599981,54107.200011600005 2025-10-16,16:30:54.000,289,11056849,-795,0,1760632253,13323.32344439999,444.58362384000066,54107.49347064 2025-10-16,16:30:55.000,289,11056841,-795,0,1760632254,13323.30997178,444.6259186200041,54107.40962520001 2025-10-16,16:30:56.000,289,11056879,-795,0,1760632255,13323.35038964,444.53427992999787,54107.15808888 2025-10-16,16:30:57.000,289,11056836,-795,0,1760632256,13323.37059857,444.5765747100013,54107.11616616 2025-10-16,16:30:58.000,289,11056852,-795,0,1760632257,13323.296499159995,444.5272307999985,54106.97642376001 2025-10-16,16:30:59.000,289,11056823,-795,0,1760632258,13323.316708089995,444.56952558000194,54107.28385704 2025-10-16,16:31:00.000,289,11056818,-795,0,1760632259,13323.256081299995,444.58362384000066,54106.990398 2025-10-16,16:31:01.000,289,11056869,-795,0,1760632260,13323.36386225999,444.58362384000066,54107.36071536001 2025-10-16,16:31:02.000,289,11056823,-795,0,1760632261,13323.36386225999,444.56952558000194,54107.45154792 2025-10-16,16:31:03.000,289,11056888,-795,0,1760632262,13323.40428011999,444.56952558000194,54107.55635472001 2025-10-16,16:31:04.000,289,11056872,-795,0,1760632263,13323.377334879995,444.5131325399998,54107.26988280001 2025-10-16,16:31:05.000,289,11056885,-795,0,1760632264,13323.26955392,444.54837819000386,54106.990398 2025-10-16,16:31:06.000,289,11056876,-795,0,1760632265,13323.28302653999,444.4919851500017,54107.081230560005 2025-10-16,16:31:07.000,289,11056888,-795,0,1760632266,13323.30997178,444.477886890003,54106.983410880006 2025-10-16,16:31:08.000,289,11056826,-795,0,1760632267,13323.357125949995,444.49903428000107,54107.4445608 2025-10-16,16:31:09.000,289,11056836,-795,0,1760632268,13323.38407118999,444.50608341000043,54107.57032896 2025-10-16,16:31:10.000,289,11056874,-795,0,1760632269,13323.28302653999,444.477886890003,54107.262895679996 2025-10-16,16:31:11.000,289,11056850,-795,0,1760632270,13323.34365332999,444.48493602000235,54107.42359944 2025-10-16,16:31:12.000,289,11056851,-795,0,1760632271,13323.357125949995,444.45673949999764,54107.50045776 2025-10-16,16:31:13.000,289,11056881,-795,0,1760632272,13323.35038964,444.4426412399989,54107.17206312001 2025-10-16,16:31:14.000,289,11056838,-795,0,1760632273,13323.34365332999,444.4073955900021,54107.13712752 2025-10-16,16:31:15.000,289,11056881,-795,0,1760632274,13323.28976285,444.477886890003,54107.02533360001 2025-10-16,16:31:16.000,289,11056886,-795,0,1760632275,13323.34365332999,444.4426412399989,54107.248921440005 2025-10-16,16:31:17.000,289,11056842,-795,0,1760632276,13323.42448904999,444.4144447200015,54107.50744488001 2025-10-16,16:31:18.000,289,11056883,-795,0,1760632277,13323.437961669995,444.4073955900021,54107.61225168 2025-10-16,16:31:19.000,289,11056896,-795,0,1760632278,13323.437961669995,444.3791990700047,54107.57731608001 2025-10-16,16:31:20.000,289,11056870,-795,0,1760632279,13323.316708089995,444.35100255,54107.297831280004 2025-10-16,16:31:21.000,289,11056865,-795,0,1760632280,13323.36386225999,444.3157569000032,54107.430586559996 2025-10-16,16:31:22.000,289,11056913,-795,0,1760632281,13323.357125949995,444.27346211999975,54107.151101760006 2025-10-16,16:31:23.000,289,11056868,-795,0,1760632282,13323.43122536,444.2664129900004,54107.26988280001 2025-10-16,16:31:24.000,289,11056848,-795,0,1760632283,13323.357125949995,444.27346211999975,54107.26988280001 2025-10-16,16:31:25.000,289,11056866,-795,0,1760632284,13323.32344439999,444.2946095099978,54107.49347064 2025-10-16,16:31:26.000,289,11056888,-795,0,1760632285,13323.357125949995,444.2664129900004,54107.486483520006 2025-10-16,16:31:27.000,289,11056868,-795,0,1760632286,13323.35038964,444.3157569000032,54107.50045776 2025-10-16,16:31:28.000,289,11056751,-795,0,1760632287,13323.32344439999,444.27346211999975,54107.47949640001 2025-10-16,16:31:29.000,289,11056880,-795,0,1760632288,13323.336917019995,444.28756037999847,54107.47949640001 2025-10-16,16:31:30.000,289,11056858,-795,0,1760632289,13323.094409859994,444.25936386000103,54106.65501624 2025-10-16,16:31:31.000,289,11056859,-795,0,1760632290,13323.20892713,444.25936386000103,54106.89257832 2025-10-16,16:31:32.000,289,11056803,-795,0,1760632291,13323.168509269999,444.23821647000295,54106.87860408 2025-10-16,16:31:33.000,289,11056840,-795,0,1760632292,13323.316708089995,444.28756037999847,54107.34674112 2025-10-16,16:31:34.000,289,11056833,-795,0,1760632293,13323.28302653999,444.30165864000446,54107.52840624001 2025-10-16,16:31:35.000,289,11056857,-795,0,1760632294,13323.256081299995,444.2664129900004,54107.38866384001 2025-10-16,16:31:36.000,289,11056830,-795,0,1760632295,13323.28976285,444.28756037999847,54107.465522160004 2025-10-16,16:31:37.000,289,11056809,-675,0,1760632296,13323.22239974999,444.25936386000103,54107.318792640006 2025-10-16,16:31:38.000,289,11056911,-795,0,1760632297,13323.24260867999,444.30165864000446,54107.50744488001 2025-10-16,16:31:39.000,289,11056870,-795,0,1760632298,13323.28976285,444.23821647000295,54107.22796008 2025-10-16,16:31:40.000,289,11056901,-795,0,1760632299,13323.20219081999,444.27346211999975,54106.93450104001 2025-10-16,16:31:41.000,289,11056870,-795,0,1760632300,13323.235872369994,444.2805112499991,54107.15808888 2025-10-16,16:31:42.000,289,11056875,-795,0,1760632301,13323.35038964,444.32280603000254,54107.535393360005 2025-10-16,16:31:43.000,289,11056837,-795,0,1760632302,13323.32344439999,444.3157569000032,54107.59129032 2025-10-16,16:31:44.000,289,11056860,-795,0,1760632303,13323.316708089995,444.3298551600019,54107.5493676 2025-10-16,16:31:45.000,289,11056901,-795,0,1760632304,13323.256081299995,444.32280603000254,54107.38866384001 2025-10-16,16:31:46.000,289,11056834,-795,0,1760632305,13323.30323546999,444.3651008099987,54107.35372824 2025-10-16,16:31:47.000,289,11056882,-795,0,1760632306,13323.256081299995,444.3087077700038,54107.11616616 2025-10-16,16:31:48.000,289,11056829,-795,0,1760632307,13323.33018071,444.4073955900021,54107.10917904 2025-10-16,16:31:49.000,289,11056871,-795,0,1760632308,13323.36386225999,444.38624820000405,54107.21398584 2025-10-16,16:31:50.000,289,11056893,-795,0,1760632309,13323.26281760999,444.38624820000405,54107.08821768 2025-10-16,16:31:51.000,289,11056889,-795,0,1760632310,13323.316708089995,444.42149385000084,54107.430586559996 2025-10-16,16:31:52.000,289,11056787,-795,0,1760632311,13323.357125949995,444.4496903699983,54107.416612320005 2025-10-16,16:31:53.000,289,11056864,-795,0,1760632312,13323.37059857,444.43559210999956,54107.465522160004 2025-10-16,16:31:54.000,289,11056880,-795,0,1760632313,13323.3908075,444.4496903699983,54107.430586559996 2025-10-16,16:31:55.000,289,11056847,-795,0,1760632314,13323.30323546999,444.42149385000084,54107.33975400001 2025-10-16,16:31:56.000,289,11056870,-795,0,1760632315,13323.33018071,444.45673949999764,54107.03930784 2025-10-16,16:31:57.000,289,11056848,-795,0,1760632316,13323.397543809995,444.43559210999956,54107.200011600005 2025-10-16,16:31:58.000,289,11056808,-795,0,1760632317,13323.397543809995,444.42149385000084,54107.17905024 2025-10-16,16:31:59.000,289,11056852,-795,0,1760632318,13323.417752739995,444.4919851500017,54107.38866384001 2025-10-16,16:32:00.000,289,11056813,-795,0,1760632319,13323.16177295999,444.52018166999915,54107.00437224001 2025-10-16,16:32:01.000,289,11056833,-795,0,1760632320,13323.357125949995,444.53427992999787,54107.49347064 2025-10-16,16:32:02.000,289,11056857,-795,0,1760632321,13323.38407118999,444.58362384000066,54107.45853504001 2025-10-16,16:32:03.000,289,11056832,-795,0,1760632322,13323.3908075,444.5624764500026,54107.535393360005 2025-10-16,16:32:04.000,289,11056871,-795,0,1760632323,13323.33018071,444.60477122999873,54107.40263808 2025-10-16,16:32:05.000,289,11056870,-795,0,1760632324,13323.37059857,444.6259186200041,54107.19302448001 2025-10-16,16:32:06.000,289,11056868,-795,0,1760632325,13323.397543809995,444.6400168800028,54107.262895679996 2025-10-16,16:32:07.000,289,11056865,-795,0,1760632326,13323.417752739995,444.6259186200041,54107.35372824 2025-10-16,16:32:08.000,289,11056850,-795,0,1760632327,13323.397543809995,444.7034590500043,54107.514432 2025-10-16,16:32:09.000,289,11056859,-795,0,1760632328,13323.336917019995,444.6893607899983,54107.47250928 2025-10-16,16:32:10.000,289,11056893,-795,0,1760632329,13323.30997178,444.71755731000303,54107.43757368001 2025-10-16,16:32:11.000,289,11056889,-795,0,1760632330,13323.30323546999,444.74575383000047,54107.50744488001 2025-10-16,16:32:12.000,289,11056841,-795,0,1760632331,13323.276290229995,444.8021468700026,54107.52840624001 2025-10-16,16:32:13.000,289,11056834,-795,0,1760632332,13323.336917019995,444.76690121999854,54107.3746896 2025-10-16,16:32:14.000,289,11056877,-795,0,1760632333,13323.357125949995,444.7880486100039,54107.27686992 2025-10-16,16:32:15.000,289,11056867,-795,0,1760632334,13323.37059857,444.81624513000133,54107.21398584 2025-10-16,16:32:16.000,289,11056814,-795,0,1760632335,13323.32344439999,444.83034339000005,54107.2349472 2025-10-16,16:32:17.000,289,11056784,-795,0,1760632336,13323.34365332999,444.85853991000477,54107.60526456001 2025-10-16,16:32:18.000,289,11056849,-795,0,1760632337,13323.34365332999,444.89378556000156,54107.633213040004 2025-10-16,16:32:19.000,289,11056868,-795,0,1760632338,13323.33018071,444.9078838200003,54107.57032896 2025-10-16,16:32:20.000,289,11056874,-795,0,1760632339,13323.235872369994,444.92903120999836,54107.38866384001 2025-10-16,16:32:21.000,289,11056851,-795,0,1760632340,13323.30323546999,444.9360803399977,54107.430586559996 2025-10-16,16:32:22.000,289,11056872,-795,0,1760632341,13323.35038964,444.94312947000435,54107.297831280004 2025-10-16,16:32:23.000,289,11056870,-795,0,1760632342,13323.3908075,444.9713259900018,54107.26988280001 2025-10-16,16:32:24.000,289,11056807,-795,0,1760632343,13323.34365332999,445.0065716399986,54107.22097296001 2025-10-16,16:32:25.000,289,11056852,-795,0,1760632344,13323.32344439999,444.9713259900018,54107.31180552001 2025-10-16,16:32:26.000,289,11056808,-795,0,1760632345,13323.276290229995,445.04181729000265,54107.45853504001 2025-10-16,16:32:27.000,289,11056829,-795,0,1760632346,13323.33018071,445.0206699000046,54107.584303200005 2025-10-16,16:32:28.000,289,11056844,-795,0,1760632347,13323.33018071,445.0841120699988,54107.633213040004 2025-10-16,16:32:29.000,289,11056870,-795,0,1760632348,13323.336917019995,445.04181729000265,54107.57032896 2025-10-16,16:32:30.000,289,11056870,-795,0,1760632349,13323.24934499,445.01362076999794,54107.318792640006 2025-10-16,16:32:31.000,289,11056829,-795,0,1760632350,13323.296499159995,445.0065716399986,54107.29084416001 2025-10-16,16:32:32.000,289,11056827,-795,0,1760632351,13323.276290229995,445.02771903000394,54107.248921440005 2025-10-16,16:32:33.000,289,11056852,-795,0,1760632352,13323.22239974999,444.9360803399977,54106.96943664 2025-10-16,16:32:34.000,289,11056862,-795,0,1760632353,13323.296499159995,444.9995225099992,54107.59129032 2025-10-16,16:32:35.000,289,11056870,-795,0,1760632354,13323.33018071,445.0206699000046,54107.6192388 2025-10-16,16:32:36.000,289,11056816,-795,0,1760632355,13323.22239974999,445.01362076999794,54107.55635472001 2025-10-16,16:32:37.000,289,11056875,-795,0,1760632356,13323.26281760999,444.9995225099992,54107.514432 2025-10-16,16:32:38.000,289,11056841,-795,0,1760632357,13323.35038964,444.97837512000115,54107.66116152 2025-10-16,16:32:39.000,289,11056917,-795,0,1760632358,13323.35038964,444.94312947000435,54107.416612320005 2025-10-16,16:32:40.000,289,11056874,-795,0,1760632359,13323.235872369994,444.8867364300022,54107.151101760006 2025-10-16,16:32:41.000,289,11056861,-795,0,1760632360,13323.28976285,444.9008346900009,54107.20699872 2025-10-16,16:32:42.000,289,11056877,-795,0,1760632361,13323.276290229995,444.9008346900009,54107.40263808 2025-10-16,16:32:43.000,289,11056816,-795,0,1760632362,13323.336917019995,444.94312947000435,54107.56334184 2025-10-16,16:32:44.000,289,11056879,-795,0,1760632363,13323.3908075,444.8867364300022,54107.71007136 2025-10-16,16:32:45.000,289,11056815,-795,0,1760632364,13323.316708089995,444.9078838200003,54107.68911 2025-10-16,16:32:46.000,289,11056863,-795,0,1760632365,13323.377334879995,444.9008346900009,54107.66116152 2025-10-16,16:32:47.000,289,11056837,-795,0,1760632366,13323.357125949995,444.87968730000284,54107.73801984 2025-10-16,16:32:48.000,289,11056838,-795,0,1760632367,13323.32344439999,444.8726381700035,54107.38866384001 2025-10-16,16:32:49.000,289,11056852,-795,0,1760632368,13323.32344439999,444.87968730000284,54107.32577976 2025-10-16,16:32:50.000,289,11056850,-795,0,1760632369,13323.26955392,444.87968730000284,54107.20699872 2025-10-16,16:32:51.000,289,11056851,-795,0,1760632370,13323.28302653999,444.9078838200003,54107.55635472001 2025-10-16,16:32:52.000,289,11056849,-795,0,1760632371,13323.28302653999,444.8867364300022,54107.64020016 2025-10-16,16:32:53.000,289,11056860,-795,0,1760632372,13323.36386225999,444.8867364300022,54107.77295544001 2025-10-16,16:32:54.000,289,11056871,-795,0,1760632373,13323.37059857,444.87968730000284,54107.68212288 2025-10-16,16:32:55.000,289,11056831,-795,0,1760632374,13323.35038964,444.89378556000156,54107.73103272 2025-10-16,16:32:56.000,289,11056889,-795,0,1760632375,13323.32344439999,444.8655890400041,54107.416612320005 2025-10-16,16:32:57.000,289,11056842,-795,0,1760632376,13323.256081299995,444.89378556000156,54107.13712752 2025-10-16,16:32:58.000,289,11056847,-795,0,1760632377,13323.316708089995,444.83034339000005,54107.3048184 2025-10-16,16:32:59.000,289,11056910,-795,0,1760632378,13323.215663439994,444.85853991000477,54107.032320720005 2025-10-16,16:33:00.000,289,11056850,-795,0,1760632379,13323.20219081999,444.9008346900009,54107.54238048 2025-10-16,16:33:01.000,289,11056888,-795,0,1760632380,13323.28302653999,444.89378556000156,54107.64718728001 2025-10-16,16:33:02.000,289,11056895,-795,0,1760632381,13323.357125949995,444.8726381700035,54107.78692968 2025-10-16,16:33:03.000,289,11056825,-795,0,1760632382,13323.35038964,444.9078838200003,54107.68911 2025-10-16,16:33:04.000,289,11056835,-795,0,1760632383,13323.296499159995,444.84444164999877,54107.61225168 2025-10-16,16:33:05.000,289,11056887,-795,0,1760632384,13323.215663439994,444.8726381700035,54107.22097296001 2025-10-16,16:33:06.000,289,11056849,-755,0,1760632385,13323.24934499,444.84444164999877,54107.20699872 2025-10-16,16:33:07.000,289,11056874,-795,0,1760632386,13323.22913606,444.8655890400041,54107.45154792 2025-10-16,16:33:08.000,289,11056867,-795,0,1760632387,13323.235872369994,444.89378556000156,54107.49347064 2025-10-16,16:33:09.000,289,11056851,-795,0,1760632388,13323.195454509994,444.94312947000435,54107.66814864 2025-10-16,16:33:10.000,289,11056881,-795,0,1760632389,13323.175245579994,444.87968730000284,54107.55635472001 2025-10-16,16:33:11.000,289,11056846,-795,0,1760632390,13323.18198188999,444.91493294999964,54107.52840624001 2025-10-16,16:33:12.000,289,11056855,-795,0,1760632391,13323.175245579994,444.8726381700035,54107.59129032 2025-10-16,16:33:13.000,289,11056881,-795,0,1760632392,13323.16177295999,444.87968730000284,54107.535393360005 2025-10-16,16:33:14.000,289,11056865,-795,0,1760632393,13323.128091409999,444.8232942600007,54107.25590856 2025-10-16,16:33:15.000,289,11056847,-795,0,1760632394,13323.101146169989,444.8232942600007,54107.18603736 2025-10-16,16:33:16.000,289,11056898,-795,0,1760632395,13323.094409859994,444.78099948000454,54107.11616616 2025-10-16,16:33:17.000,289,11056869,-795,0,1760632396,13323.18198188999,444.8373925199994,54107.59129032 2025-10-16,16:33:18.000,289,11056830,-795,0,1760632397,13323.168509269999,444.78099948000454,54107.57731608001 2025-10-16,16:33:19.000,289,11056872,-795,0,1760632398,13323.107882479999,444.7880486100039,54107.60526456001 2025-10-16,16:33:20.000,289,11056783,-795,0,1760632399,13323.013574139994,444.7739503499979,54107.367702480005 2025-10-16,16:33:21.000,289,11056839,-795,0,1760632400,13323.087673549999,444.76690121999854,54107.49347064 2025-10-16,16:33:22.000,289,11056854,-795,0,1760632401,13323.060728309989,444.7528029599998,54107.43757368001 2025-10-16,16:33:23.000,289,11056859,-795,0,1760632402,13323.087673549999,444.76690121999854,54107.36071536001 2025-10-16,16:33:24.000,289,11056855,-795,0,1760632403,13323.148300339999,444.8021468700026,54107.35372824 2025-10-16,16:33:25.000,289,11056895,-795,0,1760632404,13323.101146169989,444.79509774000326,54107.25590856 2025-10-16,16:33:26.000,289,11056821,-795,0,1760632405,13323.094409859994,444.8021468700026,54107.49347064 2025-10-16,16:33:27.000,289,11056883,-795,0,1760632406,13323.074200929994,444.809196000002,54107.430586559996 2025-10-16,16:33:28.000,289,11056858,-795,0,1760632407,13323.12135509999,444.7598520899992,54107.52141912 2025-10-16,16:33:29.000,289,11056873,-795,0,1760632408,13323.047255689999,444.84444164999877,54107.43757368001 2025-10-16,16:33:30.000,289,11056850,-795,0,1760632409,13323.000101519989,444.7598520899992,54107.22796008 2025-10-16,16:33:31.000,289,11056889,-795,0,1760632410,13322.979892589989,444.7880486100039,54106.927513919996 2025-10-16,16:33:32.000,289,11056839,-795,0,1760632411,13322.993365209993,444.8373925199994,54107.10219192001 2025-10-16,16:33:33.000,289,11056879,-795,0,1760632412,13323.040519379989,444.8232942600007,54107.19302448001 2025-10-16,16:33:34.000,289,11056819,-795,0,1760632413,13322.919265799988,444.85149077999813,54107.11616616 2025-10-16,16:33:35.000,289,11056789,-795,0,1760632414,13322.986628899998,444.89378556000156,54107.42359944 2025-10-16,16:33:36.000,289,11056837,-795,0,1760632415,13322.973156279993,444.84444164999877,54107.2349472 2025-10-16,16:33:37.000,289,11056856,-795,0,1760632416,13322.993365209993,444.92903120999836,54107.416612320005 2025-10-16,16:33:38.000,289,11056863,-795,0,1760632417,13322.979892589989,444.9078838200003,54107.486483520006 2025-10-16,16:33:39.000,289,11056815,-795,0,1760632418,13322.993365209993,444.9642768600024,54107.34674112 2025-10-16,16:33:40.000,289,11056859,-795,0,1760632419,13322.865375319998,444.9078838200003,54106.97642376001 2025-10-16,16:33:41.000,289,11056877,-795,0,1760632420,13322.865375319998,444.94312947000435,54106.913539680005 2025-10-16,16:33:42.000,289,11056859,-795,0,1760632421,13322.905793179998,444.91493294999964,54106.983410880006 2025-10-16,16:33:43.000,289,11056845,-795,0,1760632422,13323.000101519989,444.9713259900018,54107.416612320005 2025-10-16,16:33:44.000,289,11056859,-795,0,1760632423,13322.952947349993,444.9360803399977,54107.367702480005 2025-10-16,16:33:45.000,289,11056830,-795,0,1760632424,13322.939474729988,444.9501786000037,54107.26988280001 2025-10-16,16:33:46.000,289,11056859,-795,0,1760632425,13322.885584249998,444.94312947000435,54107.10917904 2025-10-16,16:33:47.000,289,11056872,-795,0,1760632426,13322.872111629993,444.9713259900018,54107.19302448001 2025-10-16,16:33:48.000,289,11056870,-795,0,1760632427,13322.905793179998,444.97837512000115,54107.032320720005 2025-10-16,16:33:49.000,289,11056862,-795,0,1760632428,13322.966419969998,444.94312947000435,54107.10917904 2025-10-16,16:33:50.000,289,11056871,-795,0,1760632429,13322.892320559993,444.9501786000037,54106.87860408 2025-10-16,16:33:51.000,289,11056907,-795,0,1760632430,13322.946211039998,444.9501786000037,54107.02533360001 2025-10-16,16:33:52.000,289,11056852,-795,0,1760632431,13322.993365209993,444.9078838200003,54107.248921440005 2025-10-16,16:33:53.000,289,11056861,-795,0,1760632432,13322.952947349993,444.9995225099992,54107.2349472 2025-10-16,16:33:54.000,289,11056874,-795,0,1760632433,13322.952947349993,444.9854242500005,54107.27686992 2025-10-16,16:33:55.000,289,11056821,-795,0,1760632434,13322.979892589989,445.048866420002,54107.33975400001 2025-10-16,16:33:56.000,289,11056849,-795,0,1760632435,13322.885584249998,445.01362076999794,54107.25590856 2025-10-16,16:33:57.000,289,11056835,-795,0,1760632436,13322.905793179998,445.02771903000394,54106.85764272001 2025-10-16,16:33:58.000,289,11056831,-795,0,1760632437,13322.939474729988,445.0206699000046,54106.95546240001 2025-10-16,16:33:59.000,289,11056851,-795,0,1760632438,13322.926002109998,445.06296468000073,54106.962449520004 2025-10-16,16:34:00.000,289,11056851,-795,0,1760632439,13322.784539599998,445.09116119999817,54107.130140400004 2025-10-16,16:34:01.000,289,11056835,-795,0,1760632440,13322.878847939988,445.1546033699997,54107.151101760006 2025-10-16,16:34:02.000,289,11056851,-795,0,1760632441,13322.878847939988,445.1193577200029,54107.12315328001 2025-10-16,16:34:03.000,289,11056849,-795,0,1760632442,13322.851902699993,445.12640685000224,54107.29084416001 2025-10-16,16:34:04.000,289,11056857,-795,0,1760632443,13322.845166389998,445.1546033699997,54107.13712752 2025-10-16,16:34:05.000,289,11056876,-795,0,1760632444,13322.750858049993,445.12640685000224,54107.01135936 2025-10-16,16:34:06.000,289,11056900,-795,0,1760632445,13322.959683659989,445.16165249999904,54107.151101760006 2025-10-16,16:34:07.000,289,11056870,-795,0,1760632446,13322.905793179998,445.1334559800016,54106.990398 2025-10-16,16:34:08.000,289,11056841,-795,0,1760632447,13322.885584249998,445.1334559800016,54106.990398 2025-10-16,16:34:09.000,289,11056866,-795,0,1760632448,13322.872111629993,445.16165249999904,54107.38167672 2025-10-16,16:34:10.000,289,11056846,-795,0,1760632449,13322.777803290002,445.10525946000416,54107.17206312001 2025-10-16,16:34:11.000,289,11056847,-795,0,1760632450,13322.818221150003,445.1334559800016,54107.262895679996 2025-10-16,16:34:12.000,289,11056828,-795,0,1760632451,13322.818221150003,445.10525946000416,54107.36071536001 2025-10-16,16:34:13.000,289,11056841,-795,0,1760632452,13322.851902699993,445.0841120699988,54107.47949640001 2025-10-16,16:34:14.000,289,11056858,-795,0,1760632453,13322.865375319998,445.06296468000073,54107.08821768 2025-10-16,16:34:15.000,289,11056821,-795,0,1760632454,13322.737385430002,445.0700138100001,54106.7807844 2025-10-16,16:34:16.000,289,11056792,-795,0,1760632455,13322.723912809997,445.0559155500014,54106.89257832 2025-10-16,16:34:17.000,289,11056869,-795,0,1760632456,13322.824957459998,445.0206699000046,54107.27686992 2025-10-16,16:34:18.000,289,11056849,-795,0,1760632457,13322.811484839993,445.04181729000265,54107.33975400001 2025-10-16,16:34:19.000,289,11056883,-795,0,1760632458,13322.824957459998,445.048866420002,54107.33975400001 2025-10-16,16:34:20.000,289,11056853,-795,0,1760632459,13322.717176500002,445.02771903000394,54107.06725632 2025-10-16,16:34:21.000,289,11056874,-795,0,1760632460,13322.791275909993,445.02771903000394,54107.297831280004 2025-10-16,16:34:22.000,289,11056846,-795,0,1760632461,13322.872111629993,445.048866420002,54107.42359944 2025-10-16,16:34:23.000,289,11056878,-795,0,1760632462,13322.831693769993,445.07706293999945,54107.17206312001 2025-10-16,16:34:24.000,289,11056837,-795,0,1760632463,13322.791275909993,445.07706293999945,54107.11616616 2025-10-16,16:34:25.000,289,11056778,-795,0,1760632464,13322.690231259992,445.02771903000394,54106.89956544 2025-10-16,16:34:26.000,289,11056759,-795,0,1760632465,13322.744121739997,445.10525946000416,54107.27686992 2025-10-16,16:34:27.000,289,11056846,-795,0,1760632466,13322.777803290002,445.1123085900035,54107.40962520001 2025-10-16,16:34:28.000,289,11056799,-795,0,1760632467,13322.730649119992,445.14050511000096,54107.42359944 2025-10-16,16:34:29.000,289,11056869,-795,0,1760632468,13322.710440189992,445.17575075999775,54107.3746896 2025-10-16,16:34:30.000,289,11056840,-795,0,1760632469,13322.616131850002,445.14050511000096,54107.17905024 2025-10-16,16:34:31.000,289,11056865,-795,0,1760632470,13322.670022329992,445.1334559800016,54107.130140400004 2025-10-16,16:34:32.000,289,11056872,-795,0,1760632471,13322.656549710002,445.1334559800016,54107.130140400004 2025-10-16,16:34:33.000,289,11056854,-795,0,1760632472,13322.690231259992,445.14050511000096,54107.05328208001 2025-10-16,16:34:34.000,289,11056858,-795,0,1760632473,13322.643077089997,445.1546033699997,54107.26988280001 2025-10-16,16:34:35.000,289,11056880,-795,0,1760632474,13322.474669340001,445.17575075999775,54107.14411464001 2025-10-16,16:34:36.000,289,11056826,-795,0,1760632475,13322.481405649996,445.1968981500031,54107.17206312001 2025-10-16,16:34:37.000,289,11056845,-795,0,1760632476,13322.494878270001,445.2321437999999,54107.262895679996 2025-10-16,16:34:38.000,289,11056831,-795,0,1760632477,13322.595922920002,445.2180455400012,54107.50744488001 2025-10-16,16:34:39.000,289,11056851,-795,0,1760632478,13322.568977679992,445.2462420599986,54107.465522160004 2025-10-16,16:34:40.000,289,11056830,-795,0,1760632479,13322.420778859996,445.2321437999999,54106.794758640004 2025-10-16,16:34:41.000,289,11056855,-795,0,1760632480,13322.440987789996,445.253291189998,54106.83668136001 2025-10-16,16:34:42.000,289,11056791,-795,0,1760632481,13322.420778859996,445.2462420599986,54106.990398 2025-10-16,16:34:43.000,289,11056847,-795,0,1760632482,13322.508350889992,445.3449298800042,54107.45853504001 2025-10-16,16:34:44.000,289,11056806,-795,0,1760632483,13322.474669340001,445.3590281400029,54107.47949640001 2025-10-16,16:34:45.000,289,11056855,-795,0,1760632484,13322.454460410001,445.4154211799978,54107.465522160004 2025-10-16,16:34:46.000,289,11056865,-795,0,1760632485,13322.467933029991,445.4013229199991,54107.43757368001 2025-10-16,16:34:47.000,289,11056815,-795,0,1760632486,13322.474669340001,445.4436177000025,54107.54238048 2025-10-16,16:34:48.000,289,11056877,-795,0,1760632487,13322.434251480001,445.4295194400038,54107.33276688 2025-10-16,16:34:49.000,289,11056873,-795,0,1760632488,13322.454460410001,445.4577159600012,54107.032320720005 2025-10-16,16:34:50.000,289,11056848,-795,0,1760632489,13322.35341576,445.48591247999866,54106.9205268 2025-10-16,16:34:51.000,289,11056820,-795,0,1760632490,13322.387097309991,445.50001074000465,54106.94847528 2025-10-16,16:34:52.000,289,11056861,-795,0,1760632491,13322.387097309991,445.5282072600021,54107.34674112 2025-10-16,16:34:53.000,289,11056803,-795,0,1760632492,13322.535296130001,445.53525639000145,54107.57731608001 2025-10-16,16:34:54.000,289,11056887,-795,0,1760632493,13322.508350889992,445.507059870004,54107.598277439996 2025-10-16,16:34:55.000,289,11056833,-795,0,1760632494,13322.481405649996,445.5423055200008,54107.56334184 2025-10-16,16:34:56.000,289,11056810,-795,0,1760632495,13322.420778859996,445.507059870004,54107.26988280001 2025-10-16,16:34:57.000,289,11056797,-795,0,1760632496,13322.447724099991,445.48591247999866,54107.0602692 2025-10-16,16:34:58.000,289,11056848,-795,0,1760632497,13322.501614579996,445.4436177000025,54107.07424344001 2025-10-16,16:34:59.000,289,11056867,-795,0,1760632498,13322.501614579996,445.4788633499993,54107.19302448001 2025-10-16,16:35:00.000,289,11056837,-795,0,1760632499,13322.440987789996,445.4224703100044,54107.18603736 2025-10-16,16:35:01.000,289,11056864,-795,0,1760632500,13322.481405649996,445.50001074000465,54107.38866384001 2025-10-16,16:35:02.000,289,11056830,-795,0,1760632501,13322.562241369997,445.43656857000315,54107.57731608001 2025-10-16,16:35:03.000,289,11056861,-795,0,1760632502,13322.494878270001,445.507059870004,54107.54238048 2025-10-16,16:35:04.000,289,11056875,-795,0,1760632503,13322.508350889992,445.45066683000186,54107.55635472001 2025-10-16,16:35:05.000,289,11056852,-795,0,1760632504,13322.420778859996,445.48591247999866,54107.29084416001 2025-10-16,16:35:06.000,289,11056859,-795,0,1760632505,13322.41404255,445.380175530001,54107.03930784 2025-10-16,16:35:07.000,289,11056826,-795,0,1760632506,13322.528559819992,445.4577159600012,54107.151101760006 2025-10-16,16:35:08.000,289,11056793,-795,0,1760632507,13322.481405649996,445.43656857000315,54107.17206312001 2025-10-16,16:35:09.000,289,11056844,-795,0,1760632508,13322.501614579996,445.45066683000186,54107.45853504001 2025-10-16,16:35:10.000,289,11056842,-795,0,1760632509,13322.387097309991,445.40837204999843,54107.12315328001 2025-10-16,16:35:11.000,289,11056847,-795,0,1760632510,13322.562241369997,445.43656857000315,54107.33276688 2025-10-16,16:35:12.000,289,11056861,-795,0,1760632511,13322.555505060001,445.4013229199991,54107.56334184 2025-10-16,16:35:13.000,289,11056877,-795,0,1760632512,13322.515087200001,445.4436177000025,54107.465522160004 2025-10-16,16:35:14.000,289,11056837,-795,0,1760632513,13322.515087200001,445.380175530001,54107.3048184 2025-10-16,16:35:15.000,289,11056822,-795,0,1760632514,13322.467933029991,445.38722466000036,54107.04629496 2025-10-16,16:35:16.000,289,11056863,-795,0,1760632515,13322.494878270001,445.3590281400029,54107.0602692 2025-10-16,16:35:17.000,289,11056882,-795,0,1760632516,13322.474669340001,445.37312640000164,54107.2349472 2025-10-16,16:35:18.000,289,11056807,-795,0,1760632517,13322.501614579996,445.38722466000036,54107.3746896 2025-10-16,16:35:19.000,289,11056855,-795,0,1760632518,13322.542032439997,445.40837204999843,54107.56334184 2025-10-16,16:35:20.000,289,11056852,-795,0,1760632519,13322.41404255,445.3590281400029,54107.3048184 2025-10-16,16:35:21.000,289,11056841,-795,0,1760632520,13322.528559819992,445.43656857000315,54107.38167672 2025-10-16,16:35:22.000,289,11056824,-795,0,1760632521,13322.481405649996,445.507059870004,54107.34674112 2025-10-16,16:35:23.000,289,11056790,-795,0,1760632522,13322.568977679992,445.4224703100044,54107.15808888 2025-10-16,16:35:24.000,289,11056812,-795,0,1760632523,13322.521823509996,445.4788633499993,54107.07424344001 2025-10-16,16:35:25.000,289,11056861,-795,0,1760632524,13322.515087200001,445.4788633499993,54107.11616616 2025-10-16,16:35:26.000,289,11056850,-795,0,1760632525,13322.501614579996,445.5141090000034,54107.33975400001 2025-10-16,16:35:27.000,289,11056851,-795,0,1760632526,13322.643077089997,445.53525639000145,54107.61225168 2025-10-16,16:35:28.000,289,11056815,-795,0,1760632527,13322.602659229997,445.5634529099989,54107.633213040004 2025-10-16,16:35:29.000,289,11056888,-795,0,1760632528,13322.609395539992,445.5423055200008,54107.55635472001 2025-10-16,16:35:30.000,289,11056867,-795,0,1760632529,13322.360152069996,445.57050203999825,54107.0602692 2025-10-16,16:35:31.000,289,11056800,-795,0,1760632530,13322.508350889992,445.5634529099989,54107.32577976 2025-10-16,16:35:32.000,289,11056861,-795,0,1760632531,13322.548768749992,445.6057476900023,54107.095204799996 2025-10-16,16:35:33.000,289,11056878,-795,0,1760632532,13322.595922920002,445.5916494300036,54107.15808888 2025-10-16,16:35:34.000,289,11056846,-795,0,1760632533,13322.521823509996,445.5916494300036,54107.08821768 2025-10-16,16:35:35.000,289,11056834,-795,0,1760632534,13322.508350889992,445.6268950800004,54107.297831280004 2025-10-16,16:35:36.000,289,11056822,-795,0,1760632535,13322.488141959991,445.63394420999975,54107.297831280004 2025-10-16,16:35:37.000,289,11056835,-795,0,1760632536,13322.508350889992,445.61984595000104,54107.262895679996 2025-10-16,16:35:38.000,289,11056825,-795,0,1760632537,13322.521823509996,445.7044355100006,54107.42359944 2025-10-16,16:35:39.000,289,11056846,-795,0,1760632538,13322.420778859996,445.68328812000254,54107.165076 2025-10-16,16:35:40.000,289,11056814,-795,0,1760632539,13322.515087200001,445.69738638000126,54107.01135936 2025-10-16,16:35:41.000,289,11056870,-795,0,1760632540,13322.481405649996,445.7255828999987,54106.93450104001 2025-10-16,16:35:42.000,289,11056839,-795,0,1760632541,13322.501614579996,445.7890250700002,54106.97642376001 2025-10-16,16:35:43.000,289,11056884,-795,0,1760632542,13322.575713990002,445.8101724599983,54107.40962520001 2025-10-16,16:35:44.000,289,11056761,-795,0,1760632543,13322.542032439997,445.8524672400017,54107.42359944 2025-10-16,16:35:45.000,289,11056853,-795,0,1760632544,13322.508350889992,445.8524672400017,54107.297831280004 2025-10-16,16:35:46.000,289,11056784,-795,0,1760632545,13322.440987789996,445.9229585400026,54107.3746896 2025-10-16,16:35:47.000,289,11056850,-795,0,1760632546,13322.535296130001,445.89476201999787,54107.35372824 2025-10-16,16:35:48.000,289,11056831,-795,0,1760632547,13322.548768749992,446.0004989700028,54107.40962520001 2025-10-16,16:35:49.000,289,11056823,-795,0,1760632548,13322.535296130001,445.9723024499981,54107.11616616 2025-10-16,16:35:50.000,289,11056845,-795,0,1760632549,13322.515087200001,445.99344984000345,54106.89956544 2025-10-16,16:35:51.000,289,11056891,-795,0,1760632550,13322.562241369997,446.02869549000025,54107.03930784 2025-10-16,16:35:52.000,289,11056823,-795,0,1760632551,13322.582450299997,446.0850885300024,54107.39565096 2025-10-16,16:35:53.000,289,11056785,-795,0,1760632552,13322.663286019997,446.0991867900011,54107.430586559996 2025-10-16,16:35:54.000,289,11056917,-795,0,1760632553,13322.609395539992,446.1837763500007,54107.367702480005 2025-10-16,16:35:55.000,289,11056841,-795,0,1760632554,13322.535296130001,446.1626289600026,54107.13712752 2025-10-16,16:35:56.000,289,11056888,-795,0,1760632555,13322.670022329992,446.2049237399988,54107.42359944 2025-10-16,16:35:57.000,289,11056920,-795,0,1760632556,13322.690231259992,446.1837763500007,54107.248921440005 2025-10-16,16:35:58.000,289,11056760,-795,0,1760632557,13322.643077089997,446.2049237399988,54107.165076 2025-10-16,16:35:59.000,289,11056829,-795,0,1760632558,13322.649813399992,446.2331202600035,54107.03930784 2025-10-16,16:36:00.000,289,11056835,-795,0,1760632559,13322.589186609992,446.22607113000413,54107.12315328001 2025-10-16,16:36:01.000,289,11056870,-795,0,1760632560,13322.622868159997,446.2331202600035,54107.318792640006 2025-10-16,16:36:02.000,289,11056896,-795,0,1760632561,13322.609395539992,446.24016939000285,54107.297831280004 2025-10-16,16:36:03.000,289,11056840,-795,0,1760632562,13322.629604469992,446.25426765000157,54107.3746896 2025-10-16,16:36:04.000,289,11056896,-795,0,1760632563,13322.670022329992,446.2472185200022,54107.52141912 2025-10-16,16:36:05.000,289,11056912,-795,0,1760632564,13322.737385430002,446.2049237399988,54107.633213040004 2025-10-16,16:36:06.000,289,11056799,-795,0,1760632565,13322.649813399992,446.22607113000413,54107.24193432001 2025-10-16,16:36:07.000,289,11056918,-795,0,1760632566,13322.696967570002,446.1978746099994,54107.151101760006 2025-10-16,16:36:08.000,289,11056891,-795,0,1760632567,13322.744121739997,446.12738330999855,54107.29084416001 2025-10-16,16:36:09.000,289,11056790,-795,0,1760632568,13322.737385430002,446.15557983000326,54107.45154792 2025-10-16,16:36:11.000,289,11056788,-795,0,1760632570,13322.562241369997,446.0991867900011,54107.17206312001 2025-10-16,16:36:12.000,289,11056954,-795,0,1760632571,13322.629604469992,446.1062359200005,54107.43757368001 2025-10-16,16:36:13.000,289,11056743,-795,0,1760632572,13322.750858049993,446.1344324399979,54107.57731608001 2025-10-16,16:36:14.000,289,11056861,-795,0,1760632573,13322.757594360002,446.1485307000039,54107.24193432001 2025-10-16,16:36:15.000,289,11056853,-795,0,1760632574,13322.764330669997,446.169678090002,54107.21398584 2025-10-16,16:36:16.000,289,11056753,-795,0,1760632575,13322.723912809997,446.0709902700037,54106.96943664 2025-10-16,16:36:17.000,289,11056889,-795,0,1760632576,13322.737385430002,446.0991867900011,54107.3048184 2025-10-16,16:36:18.000,289,11056874,-795,0,1760632577,13322.723912809997,446.0357446199996,54107.42359944 2025-10-16,16:36:19.000,289,11056894,-795,0,1760632578,13322.771066979993,446.0850885300024,54107.38866384001 2025-10-16,16:36:20.000,289,11056842,-795,0,1760632579,13322.730649119992,446.0216463600009,54107.34674112 2025-10-16,16:36:21.000,289,11056880,-795,0,1760632580,13322.750858049993,446.0216463600009,54107.2349472 2025-10-16,16:36:22.000,289,11056861,-795,0,1760632581,13322.757594360002,445.99344984000345,54107.45853504001 2025-10-16,16:36:23.000,289,11056864,-795,0,1760632582,13322.912529489993,445.9723024499981,54107.297831280004 2025-10-16,16:36:24.000,289,11056855,-795,0,1760632583,13322.818221150003,445.9723024499981,54107.28385704 2025-10-16,16:36:25.000,289,11056834,-795,0,1760632584,13322.878847939988,445.96525331999874,54107.27686992 2025-10-16,16:36:26.000,289,11056762,-795,0,1760632585,13322.784539599998,445.9582041899994,54107.47250928 2025-10-16,16:36:27.000,289,11056928,-795,0,1760632586,13322.744121739997,445.93000767000194,54107.38866384001 2025-10-16,16:36:28.000,289,11056862,-795,0,1760632587,13322.872111629993,445.90886028000386,54107.68212288 2025-10-16,16:36:29.000,289,11056867,-795,0,1760632588,13322.851902699993,445.8031233299989,54107.535393360005 2025-10-16,16:36:30.000,289,11056806,-795,0,1760632589,13322.845166389998,445.79607419999957,54107.61225168 2025-10-16,16:36:31.000,289,11056707,-795,0,1760632590,13322.777803290002,445.7396811600047,54107.095204799996 2025-10-16,16:36:32.000,289,11056842,-795,0,1760632591,13322.764330669997,445.59869856000296,54107.2349472 2025-10-16,16:36:33.000,289,11056723,-795,0,1760632592,13322.784539599998,445.5916494300036,54107.26988280001 2025-10-16,16:36:34.000,289,11056884,-795,0,1760632593,13322.804748529998,445.53525639000145,54107.57731608001 2025-10-16,16:36:35.000,289,11056802,-795,0,1760632594,13322.757594360002,445.63394420999975,54107.43757368001 2025-10-16,16:36:36.000,289,11056830,-795,0,1760632595,13322.838430080003,445.6409933399991,54107.68212288 2025-10-16,16:36:37.000,289,11056827,-795,0,1760632596,13322.717176500002,445.61984595000104,54107.45154792 2025-10-16,16:36:38.000,289,11056782,-795,0,1760632597,13322.670022329992,445.5775511700049,54107.24193432001 2025-10-16,16:36:39.000,289,11056871,-795,0,1760632598,13322.831693769993,445.53525639000145,54107.55635472001 2025-10-16,16:36:40.000,289,11056900,-795,0,1760632599,13322.804748529998,445.58460030000424,54107.297831280004 2025-10-16,16:36:41.000,289,11056846,-795,0,1760632600,13322.804748529998,445.58460030000424,54107.032320720005 2025-10-16,16:36:42.000,289,11056843,-795,0,1760632601,13322.838430080003,445.5282072600021,54107.22097296001 2025-10-16,16:36:43.000,289,11056834,-795,0,1760632602,13322.831693769993,445.6057476900023,54107.57032896 2025-10-16,16:36:44.000,289,11056901,-795,0,1760632603,13322.919265799988,445.59869856000296,54107.64718728001 2025-10-16,16:36:45.000,289,11056846,-795,0,1760632604,13322.939474729988,445.6480424699985,54107.74500696001 2025-10-16,16:36:46.000,289,11056831,-795,0,1760632605,13322.932738419993,445.68328812000254,54107.66116152 2025-10-16,16:36:47.000,289,11056853,-795,0,1760632606,13323.013574139994,445.6480424699985,54107.67513576001 2025-10-16,16:36:48.000,289,11056911,-795,0,1760632607,13322.993365209993,445.6480424699985,54107.52840624001 2025-10-16,16:36:49.000,289,11056879,-795,0,1760632608,13322.959683659989,445.6268950800004,54107.43757368001 2025-10-16,16:36:50.000,289,11056862,-795,0,1760632609,13322.966419969998,445.61984595000104,54107.50744488001 2025-10-16,16:36:51.000,289,11056804,-795,0,1760632610,13322.952947349993,445.6268950800004,54107.52840624001 2025-10-16,16:36:52.000,289,11056906,-795,0,1760632611,13322.838430080003,445.6480424699985,54107.74500696001 2025-10-16,16:36:53.000,289,11056921,-795,0,1760632612,13323.000101519989,445.5775511700049,54107.800903920004 2025-10-16,16:36:54.000,289,11056846,-795,0,1760632613,13322.912529489993,445.6057476900023,54107.703084240005 2025-10-16,16:36:55.000,289,11056832,-795,0,1760632614,13322.973156279993,445.6057476900023,54107.84282664001 2025-10-16,16:36:56.000,289,11056895,-795,0,1760632615,13322.912529489993,445.5916494300036,54107.68212288 2025-10-16,16:36:57.000,289,11056846,-795,0,1760632616,13322.939474729988,445.4647650900006,54107.39565096 2025-10-16,16:36:58.000,289,11056807,-795,0,1760632617,13322.979892589989,445.59869856000296,54107.43757368001 2025-10-16,16:36:59.000,289,11056875,-795,0,1760632618,13322.952947349993,445.48591247999866,54107.47949640001 2025-10-16,16:37:00.000,289,11056841,-795,0,1760632619,13322.946211039998,445.43656857000315,54107.68911 2025-10-16,16:37:01.000,289,11056886,-795,0,1760632620,13322.959683659989,445.53525639000145,54107.45154792 2025-10-16,16:37:02.000,289,11056895,-795,0,1760632621,13322.939474729988,445.57050203999825,54107.68911 2025-10-16,16:37:03.000,289,11056780,-795,0,1760632622,13323.053991999994,445.6127968200017,54107.68212288 2025-10-16,16:37:04.000,289,11056726,-795,0,1760632623,13323.047255689999,445.54935465000017,54107.633213040004 2025-10-16,16:37:05.000,289,11056799,-795,0,1760632624,13322.952947349993,445.6409933399991,54107.33276688 2025-10-16,16:37:06.000,289,11056896,-795,0,1760632625,13322.905793179998,445.58460030000424,54107.17206312001 2025-10-16,16:37:07.000,289,11056903,-795,0,1760632626,13322.885584249998,445.6409933399991,54107.262895679996 2025-10-16,16:37:08.000,289,11056740,-795,0,1760632627,13322.872111629993,445.7044355100006,54107.59129032 2025-10-16,16:37:09.000,289,11056903,-795,0,1760632628,13322.892320559993,445.8031233299989,54107.77295544001 2025-10-16,16:37:10.000,289,11056935,-795,0,1760632629,13322.905793179998,445.7044355100006,54107.765968319996 2025-10-16,16:37:11.000,289,11056734,-795,0,1760632630,13322.824957459998,445.7537794200034,54107.584303200005 2025-10-16,16:37:12.000,289,11057021,-795,0,1760632631,13322.777803290002,445.8524672400017,54107.514432 2025-10-16,16:37:13.000,289,11056821,-795,0,1760632632,13322.811484839993,445.74673029000405,54107.50744488001 2025-10-16,16:37:14.000,289,11056754,-795,0,1760632633,13322.777803290002,445.8524672400017,54107.2349472 2025-10-16,16:37:15.000,289,11056934,-795,0,1760632634,13322.858639009988,445.838368980003,54107.35372824 2025-10-16,16:37:16.000,289,11056773,-795,0,1760632635,13322.777803290002,445.81722158999764,54107.33975400001 2025-10-16,16:37:17.000,289,11056881,-795,0,1760632636,13322.609395539992,445.93000767000194,54107.45154792 2025-10-16,16:37:18.000,289,11056927,-795,0,1760632637,13322.629604469992,446.1062359200005,54107.64020016 2025-10-16,16:37:19.000,289,11056919,-795,0,1760632638,13322.568977679992,446.11328504999983,54107.5493676 2025-10-16,16:37:20.000,289,11056787,-795,0,1760632639,13322.616131850002,446.1837763500007,54107.514432 2025-10-16,16:37:21.000,289,11056863,-795,0,1760632640,13322.535296130001,446.282464169999,54107.2349472 2025-10-16,16:37:22.000,289,11056838,-795,0,1760632641,13322.663286019997,446.2613167800009,54107.00437224001 2025-10-16,16:37:23.000,289,11056812,-795,0,1760632642,13322.683494949997,446.282464169999,54107.08821768 2025-10-16,16:37:24.000,289,11056866,-795,0,1760632643,13322.663286019997,446.2472185200022,54107.248921440005 2025-10-16,16:37:25.000,289,11056802,-795,0,1760632644,13322.649813399992,446.282464169999,54107.59129032 2025-10-16,16:37:26.000,289,11056835,-795,0,1760632645,13322.656549710002,446.32475895000243,54107.56334184 2025-10-16,16:37:27.000,289,11056786,-795,0,1760632646,13322.535296130001,446.3811519900046,54107.49347064 2025-10-16,16:37:28.000,289,11056773,-795,0,1760632647,13322.562241369997,446.43754502999946,54107.50744488001 2025-10-16,16:37:29.000,289,11056865,-795,0,1760632648,13322.555505060001,446.4727906800035,54107.49347064 2025-10-16,16:37:30.000,289,11056910,-795,0,1760632649,13322.474669340001,446.37410285999795,54107.430586559996 2025-10-16,16:37:31.000,289,11056777,-795,0,1760632650,13322.41404255,446.4304959000001,54107.00437224001 2025-10-16,16:37:32.000,289,11056734,-795,0,1760632651,13322.481405649996,446.5150854599997,54107.19302448001 2025-10-16,16:37:33.000,289,11056971,-795,0,1760632652,13322.474669340001,446.4727906800035,54107.430586559996 2025-10-16,16:37:34.000,289,11056944,-795,0,1760632653,13322.481405649996,446.4939380700016,54107.54238048 2025-10-16,16:37:35.000,289,11056862,-795,0,1760632654,13322.515087200001,446.5150854599997,54107.54238048 2025-10-16,16:37:36.000,289,11056923,-795,0,1760632655,13322.387097309991,446.4163976400014,54107.38167672 2025-10-16,16:37:37.000,289,11056738,-795,0,1760632656,13322.420778859996,446.52213458999904,54107.535393360005 2025-10-16,16:37:38.000,289,11056797,-795,0,1760632657,13322.461196719996,446.6067241499986,54107.38167672 2025-10-16,16:37:39.000,289,11056873,-795,0,1760632658,13322.380360999996,446.5644293700025,54106.96943664 2025-10-16,16:37:40.000,289,11056868,-795,0,1760632659,13322.37362469,446.5573802400031,54107.07424344001 2025-10-16,16:37:41.000,289,11056754,-795,0,1760632660,13322.420778859996,446.48688894000225,54106.97642376001 2025-10-16,16:37:42.000,289,11056737,-795,0,1760632661,13322.427515169991,446.52213458999904,54107.47949640001 2025-10-16,16:37:43.000,289,11056784,-795,0,1760632662,13322.447724099991,446.55033111000375,54107.64718728001 2025-10-16,16:37:44.000,289,11056849,-795,0,1760632663,13322.461196719996,446.46574155000417,54107.57731608001 2025-10-16,16:37:45.000,289,11056932,-795,0,1760632664,13322.521823509996,446.5644293700025,54107.535393360005 2025-10-16,16:37:46.000,289,11056898,-795,0,1760632665,13322.542032439997,446.50098720000096,54107.416612320005 2025-10-16,16:37:47.000,289,11056816,-795,0,1760632666,13322.380360999996,446.48688894000225,54107.081230560005 2025-10-16,16:37:48.000,289,11056958,-795,0,1760632667,13322.360152069996,446.4727906800035,54106.94148816 2025-10-16,16:37:49.000,289,11056915,-795,0,1760632668,13322.501614579996,446.43754502999946,54107.130140400004 2025-10-16,16:37:50.000,289,11056907,-795,0,1760632669,13322.609395539992,446.4304959000001,54107.47949640001 2025-10-16,16:37:51.000,289,11056825,-795,0,1760632670,13322.41404255,446.4304959000001,54107.28385704 2025-10-16,16:37:52.000,289,11056717,-795,0,1760632671,13322.595922920002,446.38820112000394,54107.40263808 2025-10-16,16:37:53.000,289,11056856,-795,0,1760632672,13322.555505060001,446.3106606900037,54107.49347064 2025-10-16,16:37:54.000,289,11056955,-795,0,1760632673,13322.609395539992,446.3811519900046,54107.56334184 2025-10-16,16:37:55.000,289,11056837,-795,0,1760632674,13322.609395539992,446.37410285999795,54107.33276688 2025-10-16,16:37:56.000,289,11056844,-795,0,1760632675,13322.568977679992,446.28951329999836,54107.05328208001 2025-10-16,16:37:57.000,289,11056864,-795,0,1760632676,13322.535296130001,446.2472185200022,54107.14411464001 2025-10-16,16:37:58.000,289,11056855,-795,0,1760632677,13322.622868159997,446.2049237399988,54107.31180552001 2025-10-16,16:37:59.000,289,11056813,-795,0,1760632678,13322.710440189992,446.1978746099994,54107.57731608001 2025-10-16,16:38:00.000,289,11056896,-795,0,1760632679,13322.670022329992,446.169678090002,54107.47250928 2025-10-16,16:38:01.000,289,11056807,-795,0,1760632680,13322.501614579996,446.169678090002,54107.200011600005 2025-10-16,16:38:02.000,289,11056834,-795,0,1760632681,13322.535296130001,446.11328504999983,54107.38167672 2025-10-16,16:38:03.000,289,11056899,-795,0,1760632682,13322.535296130001,446.0850885300024,54107.36071536001 2025-10-16,16:38:04.000,289,11056803,-795,0,1760632683,13322.589186609992,445.99344984000345,54107.03930784 2025-10-16,16:38:05.000,289,11056873,-795,0,1760632684,13322.649813399992,445.99344984000345,54107.18603736 2025-10-16,16:38:06.000,289,11056802,-795,0,1760632685,13322.636340780002,445.9018111500045,54107.22097296001 2025-10-16,16:38:07.000,289,11056986,-795,0,1760632686,13322.737385430002,445.9159094100032,54107.416612320005 2025-10-16,16:38:08.000,289,11056903,-795,0,1760632687,13322.643077089997,445.78197594000085,54107.514432 2025-10-16,16:38:09.000,289,11056855,-795,0,1760632688,13322.737385430002,445.78197594000085,54107.43757368001 2025-10-16,16:38:10.000,289,11056868,-795,0,1760632689,13322.703703879997,445.7749268100015,54107.47949640001 2025-10-16,16:38:11.000,289,11056865,-795,0,1760632690,13322.676758640002,445.7255828999987,54107.20699872 2025-10-16,16:38:12.000,289,11056768,-795,0,1760632691,13322.723912809997,445.61984595000104,54107.39565096 2025-10-16,16:38:13.000,289,11056885,-795,0,1760632692,13322.851902699993,445.59869856000296,54107.33276688 2025-10-16,16:38:14.000,289,11056823,-795,0,1760632693,13322.858639009988,445.6127968200017,54107.36071536001 2025-10-16,16:38:15.000,289,11056840,-795,0,1760632694,13322.932738419993,445.4788633499993,54107.416612320005 2025-10-16,16:38:16.000,289,11056792,-795,0,1760632695,13322.878847939988,445.53525639000145,54107.45154792 2025-10-16,16:38:17.000,289,11056793,-795,0,1760632696,13322.892320559993,445.45066683000186,54107.416612320005 2025-10-16,16:38:18.000,289,11056864,-795,0,1760632697,13322.932738419993,445.4295194400038,54107.57731608001 2025-10-16,16:38:19.000,289,11056852,-795,0,1760632698,13322.959683659989,445.4295194400038,54107.6192388 2025-10-16,16:38:20.000,289,11056825,-795,0,1760632699,13322.932738419993,445.3590281400029,54107.42359944 2025-10-16,16:38:21.000,289,11056885,-795,0,1760632700,13322.899056869988,445.3660772700023,54107.06725632 2025-10-16,16:38:22.000,289,11056911,-795,0,1760632701,13323.027046759998,445.253291189998,54107.21398584 2025-10-16,16:38:23.000,289,11057006,-795,0,1760632702,13323.020310449989,445.2814877100027,54107.14411464001 2025-10-16,16:38:24.000,289,11056795,-795,0,1760632703,13323.047255689999,445.30968423000013,54107.68212288 2025-10-16,16:38:25.000,289,11056932,-795,0,1760632704,13323.114618789994,445.23919292999926,54107.535393360005 2025-10-16,16:38:26.000,289,11056859,-795,0,1760632705,13323.12135509999,445.2321437999999,54107.535393360005 2025-10-16,16:38:27.000,289,11056777,-795,0,1760632706,13323.053991999994,445.18984902000375,54107.514432 2025-10-16,16:38:28.000,289,11056837,-795,0,1760632707,13323.074200929994,445.1687016299984,54107.50744488001 2025-10-16,16:38:29.000,289,11056882,-795,0,1760632708,13323.175245579994,445.14050511000096,54107.416612320005 2025-10-16,16:38:30.000,289,11056905,-795,0,1760632709,13323.215663439994,445.10525946000416,54107.42359944 2025-10-16,16:38:31.000,289,11056842,-795,0,1760632710,13323.101146169989,445.0559155500014,54107.14411464001 2025-10-16,16:38:32.000,289,11056851,-795,0,1760632711,13323.114618789994,445.07706293999945,54107.47949640001 2025-10-16,16:38:33.000,289,11056892,-755,0,1760632712,13323.168509269999,445.1123085900035,54107.67513576001 2025-10-16,16:38:34.000,289,11056949,-795,0,1760632713,13323.20219081999,445.10525946000416,54107.68911 2025-10-16,16:38:35.000,289,11056867,-795,0,1760632714,13323.22913606,445.07706293999945,54107.56334184 2025-10-16,16:38:36.000,289,11056909,-795,0,1760632715,13323.155036649994,445.1334559800016,54107.486483520006 2025-10-16,16:38:37.000,289,11056871,-795,0,1760632716,13323.24934499,445.10525946000416,54107.47949640001 2025-10-16,16:38:38.000,289,11056808,-795,0,1760632717,13323.316708089995,445.17575075999775,54107.465522160004 2025-10-16,16:38:39.000,289,11056733,-795,0,1760632718,13323.276290229995,445.12640685000224,54107.49347064 2025-10-16,16:38:40.000,289,11056747,-795,0,1760632719,13323.134827719994,445.1334559800016,54107.19302448001 2025-10-16,16:38:41.000,289,11056850,-795,0,1760632720,13323.195454509994,445.16165249999904,54107.3746896 2025-10-16,16:38:42.000,289,11056793,-795,0,1760632721,13323.168509269999,445.1475542400003,54107.64718728001 2025-10-16,16:38:43.000,289,11056911,-795,0,1760632722,13323.28976285,445.20394728000247,54107.66116152 2025-10-16,16:38:44.000,289,11056833,-795,0,1760632723,13323.37059857,445.1968981500031,54107.654174400006 2025-10-16,16:38:45.000,289,11056698,-795,0,1760632724,13323.33018071,445.18984902000375,54107.69609712001 2025-10-16,16:38:46.000,289,11056905,-795,0,1760632725,13323.34365332999,445.16165249999904,54107.52141912 2025-10-16,16:38:47.000,289,11056897,-795,0,1760632726,13323.316708089995,445.1827998900044,54107.43757368001 2025-10-16,16:38:48.000,289,11057012,-795,0,1760632727,13323.41101643,445.12640685000224,54107.50045776 2025-10-16,16:38:49.000,289,11056938,-795,0,1760632728,13323.44469797999,445.2321437999999,54107.95462056 2025-10-16,16:38:50.000,289,11056954,-795,0,1760632729,13323.45143429,445.2603403200046,54107.84981376 2025-10-16,16:38:51.000,289,11056739,-795,0,1760632730,13323.33018071,445.1475542400003,54107.64718728001 2025-10-16,16:38:52.000,289,11056911,-795,0,1760632731,13323.47164322,445.1827998900044,54107.800903920004 2025-10-16,16:38:53.000,289,11056845,-795,0,1760632732,13323.36386225999,445.27443858000333,54107.71007136 2025-10-16,16:38:54.000,289,11056872,-795,0,1760632733,13323.498588459996,445.23919292999926,54107.57731608001 2025-10-16,16:38:55.000,289,11056930,-795,0,1760632734,13323.498588459996,445.2603403200046,54107.64020016 2025-10-16,16:38:56.000,289,11056784,-795,0,1760632735,13323.44469797999,445.1827998900044,54107.318792640006 2025-10-16,16:38:57.000,289,11056855,-795,0,1760632736,13323.46490690999,445.2109964100018,54107.52840624001 2025-10-16,16:38:58.000,289,11056853,-795,0,1760632737,13323.417752739995,445.27443858000333,54107.86378800001 2025-10-16,16:38:59.000,289,11056894,-795,0,1760632738,13323.478379529995,445.253291189998,54107.73801984 2025-10-16,16:39:00.000,289,11056773,-795,0,1760632739,13323.34365332999,445.2109964100018,54107.654174400006 2025-10-16,16:39:01.000,289,11056784,-795,0,1760632740,13323.33018071,445.2321437999999,54107.56334184 2025-10-16,16:39:02.000,289,11056790,-795,0,1760632741,13323.43122536,445.30263510000077,54107.66116152 2025-10-16,16:39:03.000,289,11056812,-795,0,1760632742,13323.458170599995,445.267389450004,54107.4445608 2025-10-16,16:39:04.000,289,11056904,-795,0,1760632743,13323.38407118999,445.2321437999999,54107.22097296001 2025-10-16,16:39:05.000,289,11056834,-795,0,1760632744,13323.3908075,445.2321437999999,54107.39565096 2025-10-16,16:39:06.000,289,11056952,-795,0,1760632745,13323.40428011999,445.2603403200046,54107.821865280006 2025-10-16,16:39:07.000,289,11056942,-795,0,1760632746,13323.276290229995,445.2603403200046,54107.55635472001 2025-10-16,16:39:08.000,289,11056783,-795,0,1760632747,13323.235872369994,445.23919292999926,54107.61225168 2025-10-16,16:39:09.000,289,11056877,-795,0,1760632748,13323.33018071,445.2109964100018,54107.77295544001 2025-10-16,16:39:10.000,289,11056772,-795,0,1760632749,13323.35038964,445.2321437999999,54107.77994256 2025-10-16,16:39:11.000,289,11056715,-795,0,1760632750,13323.20219081999,445.1475542400003,54107.318792640006 2025-10-16,16:39:12.000,289,11056896,-795,0,1760632751,13323.28976285,445.16165249999904,54107.47250928 2025-10-16,16:39:13.000,289,11056922,-795,0,1760632752,13323.32344439999,445.2180455400012,54107.3746896 2025-10-16,16:39:14.000,289,11056819,-795,0,1760632753,13323.33018071,445.2109964100018,54107.79391680001 2025-10-16,16:39:15.000,289,11056945,-795,0,1760632754,13323.30997178,445.27443858000333,54107.68212288 2025-10-16,16:39:16.000,289,11056778,-795,0,1760632755,13323.24260867999,445.267389450004,54107.61225168 2025-10-16,16:39:17.000,289,11056886,-795,0,1760632756,13323.22913606,445.27443858000333,54107.6192388 2025-10-16,16:39:18.000,289,11056878,-795,0,1760632757,13323.296499159995,445.3308316199982,54107.56334184 2025-10-16,16:39:19.000,289,11056738,-795,0,1760632758,13323.336917019995,445.30263510000077,54107.584303200005 2025-10-16,16:39:20.000,289,11056900,-795,0,1760632759,13323.26281760999,445.33788075000484,54107.55635472001 2025-10-16,16:39:21.000,289,11056834,-795,0,1760632760,13323.18198188999,445.22509467000054,54107.17905024 2025-10-16,16:39:22.000,289,11056760,-795,0,1760632761,13323.26281760999,445.3308316199982,54107.45154792 2025-10-16,16:39:23.000,289,11056886,-795,0,1760632762,13323.235872369994,445.3449298800042,54107.57731608001 2025-10-16,16:39:24.000,289,11056907,-795,0,1760632763,13323.22239974999,445.4436177000025,54107.633213040004 2025-10-16,16:39:25.000,289,11056821,-795,0,1760632764,13323.32344439999,445.3942737899997,54107.73801984 2025-10-16,16:39:26.000,289,11056918,-795,0,1760632765,13323.22239974999,445.35197901000356,54107.7589812 2025-10-16,16:39:27.000,289,11056865,-795,0,1760632766,13323.22239974999,445.3308316199982,54107.45154792 2025-10-16,16:39:28.000,289,11056840,-795,0,1760632767,13323.22239974999,445.35197901000356,54107.36071536001 2025-10-16,16:39:29.000,289,11056853,-795,0,1760632768,13323.22239974999,445.3167333599995,54107.35372824 2025-10-16,16:39:30.000,289,11056869,-795,0,1760632769,13323.18198188999,445.32378248999885,54107.38866384001 2025-10-16,16:39:31.000,289,11056950,-795,0,1760632770,13323.053991999994,445.4295194400038,54107.367702480005 2025-10-16,16:39:32.000,289,11056913,-795,0,1760632771,13323.148300339999,445.4224703100044,54107.584303200005 2025-10-16,16:39:33.000,289,11056806,-795,0,1760632772,13323.195454509994,445.380175530001,54107.72404560001 2025-10-16,16:39:34.000,289,11056957,-795,0,1760632773,13323.155036649994,445.4647650900006,54107.765968319996 2025-10-16,16:39:35.000,289,11056884,-795,0,1760632774,13323.1887182,445.4295194400038,54107.69609712001 2025-10-16,16:39:36.000,289,11056701,-795,0,1760632775,13323.074200929994,445.45066683000186,54107.262895679996 2025-10-16,16:39:37.000,289,11056748,-795,0,1760632776,13323.175245579994,445.3590281400029,54107.262895679996 2025-10-16,16:39:38.000,289,11056956,-795,0,1760632777,13323.134827719994,445.4647650900006,54107.32577976 2025-10-16,16:39:39.000,289,11056825,-795,0,1760632778,13323.128091409999,445.4577159600012,54107.68212288 2025-10-16,16:39:40.000,289,11056792,-795,0,1760632779,13323.013574139994,445.5282072600021,54107.45154792 2025-10-16,16:39:41.000,289,11056851,-755,0,1760632780,13323.013574139994,445.4577159600012,54107.11616616 2025-10-16,16:39:42.000,289,11056863,-795,0,1760632781,13323.047255689999,445.5634529099989,54107.42359944 2025-10-16,16:39:43.000,289,11056864,-795,0,1760632782,13323.134827719994,445.57050203999825,54107.654174400006 2025-10-16,16:39:44.000,289,11056826,-795,0,1760632783,13323.128091409999,445.47181421999994,54107.31180552001 2025-10-16,16:39:45.000,289,11056897,-795,0,1760632784,13323.107882479999,445.507059870004,54107.14411464001 2025-10-16,16:39:46.000,289,11056875,-795,0,1760632785,13322.952947349993,445.54935465000017,54107.13712752 2025-10-16,16:39:47.000,289,11056844,-795,0,1760632786,13322.973156279993,445.6409933399991,54107.29084416001 2025-10-16,16:39:48.000,289,11056864,-795,0,1760632787,13322.959683659989,445.61984595000104,54107.465522160004 2025-10-16,16:39:49.000,289,11056813,-795,0,1760632788,13322.966419969998,445.6409933399991,54107.50744488001 2025-10-16,16:39:50.000,289,11056785,-795,0,1760632789,13322.932738419993,445.69738638000126,54107.535393360005 2025-10-16,16:39:51.000,289,11056783,-795,0,1760632790,13322.878847939988,445.6127968200017,54107.17905024 2025-10-16,16:39:52.000,289,11056812,-795,0,1760632791,13322.858639009988,445.6762389900032,54107.34674112 2025-10-16,16:39:53.000,289,11056793,-795,0,1760632792,13322.885584249998,445.6762389900032,54107.15808888 2025-10-16,16:39:54.000,289,11056875,-795,0,1760632793,13322.932738419993,445.73263202999806,54107.18603736 2025-10-16,16:39:55.000,289,11056950,-795,0,1760632794,13322.899056869988,445.6691898600038,54107.17905024 2025-10-16,16:39:56.000,289,11056855,-795,0,1760632795,13322.845166389998,445.6762389900032,54107.416612320005 2025-10-16,16:39:57.000,289,11056777,-795,0,1760632796,13322.872111629993,445.74673029000405,54107.45853504001 2025-10-16,16:39:58.000,289,11056875,-715,0,1760632797,13322.966419969998,445.76787768000213,54107.49347064 2025-10-16,16:39:59.000,289,11056841,-795,0,1760632798,13322.993365209993,445.7749268100015,54107.535393360005 2025-10-16,16:40:00.000,289,11056777,-795,0,1760632799,13322.919265799988,445.8242707200043,54107.49347064 2025-10-16,16:40:01.000,289,11056842,-795,0,1760632800,13322.818221150003,445.74673029000405,54106.990398 2025-10-16,16:40:02.000,289,11056813,-795,0,1760632801,13322.845166389998,445.8877128899985,54107.14411464001 2025-10-16,16:40:03.000,289,11056840,-795,0,1760632802,13322.885584249998,445.8524672400017,54107.05328208001 2025-10-16,16:40:04.000,289,11056882,-795,0,1760632803,13322.872111629993,445.89476201999787,54107.4445608 2025-10-16,16:40:05.000,289,11056787,-795,0,1760632804,13322.912529489993,445.9159094100032,54107.50744488001 2025-10-16,16:40:06.000,289,11056855,-795,0,1760632805,13322.872111629993,445.99344984000345,54107.52141912 2025-10-16,16:40:07.000,289,11056789,-795,0,1760632806,13322.818221150003,445.90886028000386,54107.38167672 2025-10-16,16:40:08.000,289,11056704,-795,0,1760632807,13322.858639009988,446.00754810000217,54107.535393360005 2025-10-16,16:40:09.000,289,11056884,-795,0,1760632808,13322.771066979993,445.9582041899994,54107.15808888 2025-10-16,16:40:10.000,289,11056865,-795,0,1760632809,13322.865375319998,446.0145972300015,54107.2349472 2025-10-16,16:40:11.000,289,11056809,-795,0,1760632810,13322.791275909993,445.95115506,54106.96943664 2025-10-16,16:40:12.000,289,11056873,-795,0,1760632811,13322.811484839993,445.97935158000473,54107.318792640006 2025-10-16,16:40:13.000,289,11056923,-795,0,1760632812,13322.872111629993,445.9864007100041,54107.61225168 2025-10-16,16:40:14.000,289,11056942,-795,0,1760632813,13322.851902699993,445.97935158000473,54107.72404560001 2025-10-16,16:40:15.000,289,11056708,-795,0,1760632814,13322.851902699993,445.9582041899994,54107.39565096 2025-10-16,16:40:16.000,289,11056840,-795,0,1760632815,13322.932738419993,446.0568920099977,54107.52141912 2025-10-16,16:40:17.000,289,11056857,-795,0,1760632816,13322.851902699993,445.9582041899994,54107.24193432001 2025-10-16,16:40:18.000,289,11056806,-795,0,1760632817,13322.865375319998,445.95115506,54107.10219192001 2025-10-16,16:40:19.000,289,11056912,-795,0,1760632818,13322.905793179998,445.93000767000194,54107.20699872 2025-10-16,16:40:20.000,289,11056823,-795,0,1760632819,13322.939474729988,445.99344984000345,54107.25590856 2025-10-16,16:40:21.000,289,11056872,-795,0,1760632820,13322.939474729988,445.8736146299998,54107.10917904 2025-10-16,16:40:22.000,289,11056852,-795,0,1760632821,13323.006837829998,446.00754810000217,54107.50045776 2025-10-16,16:40:23.000,289,11056838,-795,0,1760632822,13323.12135509999,446.0145972300015,54107.57032896 2025-10-16,16:40:24.000,289,11056705,-795,0,1760632823,13323.013574139994,446.0145972300015,54107.54238048 2025-10-16,16:40:25.000,289,11056884,-795,0,1760632824,13323.128091409999,445.9864007100041,54107.57731608001 2025-10-16,16:40:26.000,289,11056848,-795,0,1760632825,13323.013574139994,446.0004989700028,54107.18603736 2025-10-16,16:40:27.000,289,11056936,-795,0,1760632826,13323.020310449989,445.99344984000345,54107.10917904 2025-10-16,16:40:28.000,289,11056807,-795,0,1760632827,13323.094409859994,446.02869549000025,54107.29084416001 2025-10-16,16:40:29.000,289,11056810,-795,0,1760632828,13323.134827719994,446.0709902700037,54107.62622592001 2025-10-16,16:40:30.000,289,11056849,-795,0,1760632829,13323.060728309989,446.0639411400043,54107.56334184 2025-10-16,16:40:31.000,289,11056857,-795,0,1760632830,13322.973156279993,446.0145972300015,54107.22097296001 2025-10-16,16:40:32.000,289,11056765,-795,0,1760632831,13323.027046759998,446.07803940000304,54107.40263808 2025-10-16,16:40:33.000,289,11056788,-795,0,1760632832,13323.053991999994,446.04279374999896,54107.45853504001 2025-10-16,16:40:34.000,289,11056827,-795,0,1760632833,13323.074200929994,446.0357446199996,54107.20699872 2025-10-16,16:40:35.000,289,11056848,-795,0,1760632834,13323.013574139994,446.0709902700037,54107.15808888 2025-10-16,16:40:36.000,289,11056840,-795,0,1760632835,13322.912529489993,446.0357446199996,54107.15808888 2025-10-16,16:40:37.000,289,11056777,-795,0,1760632836,13322.939474729988,446.0991867900011,54107.33276688 2025-10-16,16:40:38.000,289,11056882,-795,0,1760632837,13323.027046759998,446.0639411400043,54107.62622592001 2025-10-16,16:40:39.000,289,11056827,-795,0,1760632838,13322.979892589989,446.0568920099977,54107.5493676 2025-10-16,16:40:40.000,289,11056754,-795,0,1760632839,13322.892320559993,446.09213766000175,54107.56334184 2025-10-16,16:40:41.000,289,11056811,-795,0,1760632840,13322.824957459998,446.1062359200005,54107.33276688 2025-10-16,16:40:42.000,289,11056843,-795,0,1760632841,13322.824957459998,446.0568920099977,54106.93450104001 2025-10-16,16:40:43.000,289,11056837,-795,0,1760632842,13322.892320559993,446.0709902700037,54106.94847528 2025-10-16,16:40:44.000,289,11056798,-795,0,1760632843,13322.899056869988,446.07803940000304,54107.13712752 2025-10-16,16:40:45.000,289,11056797,-795,0,1760632844,13322.905793179998,446.1203341799992,54107.200011600005 2025-10-16,16:40:46.000,289,11056806,-795,0,1760632845,13322.959683659989,446.0991867900011,54107.57731608001 2025-10-16,16:40:47.000,289,11056848,-795,0,1760632846,13322.932738419993,446.1485307000039,54107.4445608 2025-10-16,16:40:48.000,289,11056760,-795,0,1760632847,13322.885584249998,446.1062359200005,54107.3048184 2025-10-16,16:40:49.000,289,11056807,-795,0,1760632848,13322.892320559993,446.11328504999983,54107.33975400001 2025-10-16,16:40:50.000,289,11056814,-795,0,1760632849,13322.912529489993,446.1344324399979,54107.3746896 2025-10-16,16:40:51.000,289,11056844,-795,0,1760632850,13322.845166389998,446.1626289600026,54106.93450104001 2025-10-16,16:40:52.000,289,11056817,-795,0,1760632851,13322.865375319998,446.17672722000134,54107.12315328001 2025-10-16,16:40:53.000,289,11056824,-795,0,1760632852,13322.845166389998,446.19082548000006,54107.151101760006 2025-10-16,16:40:54.000,289,11056801,-795,0,1760632853,13322.926002109998,446.1978746099994,54107.57731608001 2025-10-16,16:40:55.000,289,11056837,-795,0,1760632854,13322.919265799988,446.2472185200022,54107.6192388 2025-10-16,16:40:56.000,289,11056777,-795,0,1760632855,13322.824957459998,446.2472185200022,54107.52840624001 2025-10-16,16:40:57.000,289,11056796,-795,0,1760632856,13322.798012220002,446.25426765000157,54107.297831280004 2025-10-16,16:40:58.000,289,11056789,-795,0,1760632857,13322.798012220002,446.21902200000477,54107.54238048 2025-10-16,16:40:59.000,289,11056781,-795,0,1760632858,13322.777803290002,446.2613167800009,54107.12315328001 2025-10-16,16:41:00.000,289,11056760,-795,0,1760632859,13322.771066979993,446.24016939000285,54107.2349472 2025-10-16,16:41:01.000,289,11056795,-795,0,1760632860,13322.690231259992,446.19082548000006,54106.83668136001 2025-10-16,16:41:02.000,289,11056786,-795,0,1760632861,13322.784539599998,446.24016939000285,54107.45154792 2025-10-16,16:41:03.000,289,11056818,-795,0,1760632862,13322.824957459998,446.2472185200022,54107.50744488001 2025-10-16,16:41:04.000,289,11056784,-795,0,1760632863,13322.744121739997,446.21197286999814,54107.47250928 2025-10-16,16:41:05.000,289,11056826,-795,0,1760632864,13322.737385430002,446.2613167800009,54107.39565096 2025-10-16,16:41:06.000,289,11056793,-795,0,1760632865,13322.663286019997,446.27541503999964,54107.26988280001 2025-10-16,16:41:07.000,289,11056818,-795,0,1760632866,13322.595922920002,446.2331202600035,54107.02533360001 2025-10-16,16:41:08.000,289,11056816,-795,0,1760632867,13322.649813399992,446.282464169999,54107.10917904 2025-10-16,16:41:09.000,289,11056773,-795,0,1760632868,13322.670022329992,446.282464169999,54107.13712752 2025-10-16,16:41:10.000,289,11056857,-795,0,1760632869,13322.643077089997,446.2683659100003,54107.130140400004 2025-10-16,16:41:11.000,289,11056745,-795,0,1760632870,13322.582450299997,446.2683659100003,54107.04629496 2025-10-16,16:41:12.000,289,11056754,-795,0,1760632871,13322.622868159997,446.282464169999,54107.18603736 2025-10-16,16:41:13.000,289,11056823,-795,0,1760632872,13322.656549710002,446.2613167800009,54107.248921440005 2025-10-16,16:41:14.000,289,11056836,-795,0,1760632873,13322.636340780002,446.3106606900037,54107.49347064 2025-10-16,16:41:15.000,289,11056767,-795,0,1760632874,13322.609395539992,446.27541503999964,54107.25590856 2025-10-16,16:41:16.000,289,11056830,-795,0,1760632875,13322.528559819992,446.17672722000134,54106.78777152001 2025-10-16,16:41:17.000,289,11056847,-795,0,1760632876,13322.595922920002,446.2472185200022,54107.10219192001 2025-10-16,16:41:18.000,289,11056780,-795,0,1760632877,13322.629604469992,446.19082548000006,54107.032320720005 2025-10-16,16:41:19.000,289,11056794,-795,0,1760632878,13322.643077089997,446.21902200000477,54107.38167672 2025-10-16,16:41:20.000,289,11056785,-795,0,1760632879,13322.595922920002,446.2049237399988,54107.32577976 2025-10-16,16:41:21.000,289,11056830,-795,0,1760632880,13322.542032439997,446.1978746099994,54106.983410880006 2025-10-16,16:41:22.000,289,11056828,-795,0,1760632881,13322.548768749992,446.1626289600026,54107.130140400004 2025-10-16,16:41:23.000,289,11056784,-795,0,1760632882,13322.575713990002,446.19082548000006,54107.22796008 2025-10-16,16:41:24.000,289,11056772,-795,0,1760632883,13322.595922920002,446.15557983000326,54107.03930784 2025-10-16,16:41:25.000,289,11056843,-795,0,1760632884,13322.609395539992,446.17672722000134,54107.095204799996 2025-10-16,16:41:26.000,289,11056778,-795,0,1760632885,13322.555505060001,446.14148157000454,54107.032320720005 2025-10-16,16:41:27.000,289,11056748,-795,0,1760632886,13322.555505060001,446.19082548000006,54107.248921440005 2025-10-16,16:41:28.000,289,11056781,-795,0,1760632887,13322.555505060001,446.21902200000477,54107.24193432001 2025-10-16,16:41:29.000,289,11056795,-795,0,1760632888,13322.589186609992,446.21197286999814,54107.24193432001 2025-10-16,16:41:30.000,289,11056820,-795,0,1760632889,13322.562241369997,446.2331202600035,54107.39565096 2025-10-16,16:41:31.000,289,11056801,-795,0,1760632890,13322.548768749992,446.2683659100003,54107.06725632 2025-10-16,16:41:32.000,289,11056839,-795,0,1760632891,13322.481405649996,446.2049237399988,54106.73187456 2025-10-16,16:41:33.000,289,11056826,-795,0,1760632892,13322.555505060001,446.24016939000285,54107.081230560005 2025-10-16,16:41:34.000,289,11056882,-795,0,1760632893,13322.616131850002,446.2331202600035,54107.20699872 2025-10-16,16:41:35.000,289,11056849,-795,0,1760632894,13322.582450299997,446.22607113000413,54107.33276688 2025-10-16,16:41:36.000,289,11056870,-795,0,1760632895,13322.609395539992,446.19082548000006,54107.367702480005 2025-10-16,16:41:37.000,289,11056863,-795,0,1760632896,13322.542032439997,446.2049237399988,54107.15808888 2025-10-16,16:41:38.000,289,11056820,-795,0,1760632897,13322.521823509996,446.2331202600035,54107.24193432001 2025-10-16,16:41:39.000,289,11056802,-795,0,1760632898,13322.542032439997,446.21197286999814,54107.29084416001 2025-10-16,16:41:40.000,289,11056881,-795,0,1760632899,13322.609395539992,446.1978746099994,54107.297831280004 2025-10-16,16:41:41.000,289,11056813,-795,0,1760632900,13322.41404255,446.15557983000326,54106.7109132 2025-10-16,16:41:42.000,289,11056779,-795,0,1760632901,13322.575713990002,446.19082548000006,54107.10917904 2025-10-16,16:41:43.000,289,11056757,-795,0,1760632902,13322.420778859996,446.22607113000413,54107.01135936 2025-10-16,16:41:44.000,289,11056783,-795,0,1760632903,13322.542032439997,446.21197286999814,54107.22796008 2025-10-16,16:41:45.000,289,11056816,-795,0,1760632904,13322.568977679992,446.2472185200022,54107.10917904 2025-10-16,16:41:46.000,289,11056824,-795,0,1760632905,13322.521823509996,446.25426765000157,54107.19302448001 2025-10-16,16:41:47.000,289,11056861,-795,0,1760632906,13322.568977679992,446.2472185200022,54107.22796008 2025-10-16,16:41:48.000,289,11056830,-795,0,1760632907,13322.649813399992,446.25426765000157,54107.36071536001 2025-10-16,16:41:49.000,289,11056783,-795,0,1760632908,13322.703703879997,446.22607113000413,54107.032320720005 2025-10-16,16:41:50.000,289,11056841,-795,0,1760632909,13322.690231259992,446.2049237399988,54107.06725632 2025-10-16,16:41:51.000,289,11056778,-795,0,1760632910,13322.670022329992,446.2683659100003,54106.94148816 2025-10-16,16:41:52.000,289,11056775,-795,0,1760632911,13322.703703879997,446.27541503999964,54107.32577976 2025-10-16,16:41:53.000,289,11056761,-795,0,1760632912,13322.757594360002,446.2683659100003,54107.318792640006 2025-10-16,16:41:54.000,289,11056887,-795,0,1760632913,13322.730649119992,446.2965624299977,54107.318792640006 2025-10-16,16:41:55.000,289,11056797,-795,0,1760632914,13322.798012220002,446.2965624299977,54107.28385704 2025-10-16,16:41:56.000,289,11056845,-795,0,1760632915,13322.703703879997,446.3177098200031,54107.367702480005 2025-10-16,16:41:57.000,289,11056796,-755,0,1760632916,13322.764330669997,446.28951329999836,54107.06725632 2025-10-16,16:41:58.000,289,11056772,-795,0,1760632917,13322.757594360002,446.27541503999964,54107.21398584 2025-10-16,16:41:59.000,289,11056771,-795,0,1760632918,13322.791275909993,446.25426765000157,54107.20699872 2025-10-16,16:42:00.000,289,11056770,-795,0,1760632919,13322.771066979993,446.28951329999836,54107.36071536001 2025-10-16,16:42:01.000,289,11056822,-795,0,1760632920,13322.703703879997,446.2613167800009,54107.25590856 2025-10-16,16:42:02.000,289,11056786,-795,0,1760632921,13322.723912809997,446.27541503999964,54107.29084416001 2025-10-16,16:42:03.000,289,11056833,-795,0,1760632922,13322.757594360002,446.2613167800009,54107.297831280004 2025-10-16,16:42:04.000,289,11056832,-795,0,1760632923,13322.818221150003,446.24016939000285,54107.47250928 2025-10-16,16:42:05.000,289,11056811,-795,0,1760632924,13322.838430080003,446.2331202600035,54107.32577976 2025-10-16,16:42:06.000,289,11056784,-795,0,1760632925,13322.777803290002,446.1837763500007,54107.21398584 2025-10-16,16:42:07.000,289,11056819,-795,0,1760632926,13322.804748529998,446.2049237399988,54107.11616616 2025-10-16,16:42:08.000,289,11056815,-795,0,1760632927,13322.811484839993,446.21197286999814,54107.27686992 2025-10-16,16:42:09.000,289,11056799,-795,0,1760632928,13322.818221150003,446.2472185200022,54107.43757368001 2025-10-16,16:42:10.000,289,11056800,-795,0,1760632929,13322.764330669997,446.2613167800009,54107.33276688 2025-10-16,16:42:11.000,289,11056819,-795,0,1760632930,13322.784539599998,446.25426765000157,54107.33276688 2025-10-16,16:42:12.000,289,11056818,-795,0,1760632931,13322.750858049993,446.3106606900037,54107.40962520001 2025-10-16,16:42:13.000,289,11056865,-795,0,1760632932,13322.851902699993,446.3106606900037,54107.54238048 2025-10-16,16:42:14.000,289,11056821,-795,0,1760632933,13322.885584249998,446.2613167800009,54107.367702480005 2025-10-16,16:42:15.000,289,11056775,-795,0,1760632934,13322.885584249998,446.30361156000436,54107.38167672 2025-10-16,16:42:16.000,289,11056796,-795,0,1760632935,13322.818221150003,446.27541503999964,54107.10917904 2025-10-16,16:42:17.000,289,11056801,-795,0,1760632936,13322.858639009988,446.33885721000115,54107.45154792 2025-10-16,16:42:18.000,289,11056808,-795,0,1760632937,13322.831693769993,446.35295546999987,54107.57032896 2025-10-16,16:42:19.000,289,11056832,-795,0,1760632938,13322.838430080003,446.3177098200031,54107.598277439996 2025-10-16,16:42:20.000,289,11056875,-795,0,1760632939,13322.824957459998,446.3670537299986,54107.47949640001 2025-10-16,16:42:21.000,289,11056828,-795,0,1760632940,13322.777803290002,446.40229938000266,54107.47250928 2025-10-16,16:42:22.000,289,11056766,-795,0,1760632941,13322.831693769993,446.37410285999795,54107.165076 2025-10-16,16:42:23.000,289,11056818,-795,0,1760632942,13322.858639009988,446.38820112000394,54107.248921440005 2025-10-16,16:42:24.000,289,11056817,-795,0,1760632943,13322.838430080003,446.4163976400014,54107.28385704 2025-10-16,16:42:25.000,289,11056858,-795,0,1760632944,13322.845166389998,446.4586924200048,54107.367702480005 2025-10-16,16:42:26.000,289,11056833,-795,0,1760632945,13322.865375319998,446.50098720000096,54107.55635472001 2025-10-16,16:42:27.000,289,11056830,-795,0,1760632946,13322.791275909993,446.5573802400031,54107.3746896 2025-10-16,16:42:28.000,289,11056844,-795,0,1760632947,13322.784539599998,446.5573802400031,54107.430586559996 2025-10-16,16:42:29.000,289,11056770,-795,0,1760632948,13322.838430080003,446.55033111000375,54107.4445608 2025-10-16,16:42:30.000,289,11056763,-795,0,1760632949,13322.838430080003,446.5573802400031,54107.38866384001 2025-10-16,16:42:31.000,289,11056756,-795,0,1760632950,13322.771066979993,446.5644293700025,54107.081230560005 2025-10-16,16:42:32.000,289,11056860,-795,0,1760632951,13322.744121739997,446.5926258899999,54107.19302448001 2025-10-16,16:42:33.000,289,11056807,-795,0,1760632952,13322.777803290002,446.59967501999927,54107.262895679996 2025-10-16,16:42:34.000,289,11056805,-795,0,1760632953,13322.798012220002,446.58557676000055,54107.514432 2025-10-16,16:42:35.000,289,11056787,-795,0,1760632954,13322.777803290002,446.627871540004,54107.486483520006 2025-10-16,16:42:36.000,289,11056796,-795,0,1760632955,13322.737385430002,446.5785276300012,54107.47250928 2025-10-16,16:42:37.000,289,11056810,-795,0,1760632956,13322.737385430002,446.6560680600014,54107.465522160004 2025-10-16,16:42:38.000,289,11056819,-795,0,1760632957,13322.791275909993,446.5926258899999,54107.71007136 2025-10-16,16:42:39.000,289,11056819,-795,0,1760632958,13322.730649119992,446.58557676000055,54107.34674112 2025-10-16,16:42:40.000,289,11056775,-795,0,1760632959,13322.750858049993,446.5644293700025,54107.29084416001 2025-10-16,16:42:41.000,289,11056808,-795,0,1760632960,13322.663286019997,446.57147850000183,54107.11616616 2025-10-16,16:42:42.000,289,11056794,-795,0,1760632961,13322.676758640002,446.58557676000055,54107.38866384001 2025-10-16,16:42:43.000,289,11056762,-795,0,1760632962,13322.683494949997,446.57147850000183,54107.38866384001 2025-10-16,16:42:44.000,289,11056807,-795,0,1760632963,13322.629604469992,446.59967501999927,54107.200011600005 2025-10-16,16:42:45.000,289,11056770,-795,0,1760632964,13322.690231259992,446.58557676000055,54107.43757368001 2025-10-16,16:42:46.000,289,11056863,-795,0,1760632965,13322.730649119992,446.64901893000206,54107.598277439996 2025-10-16,16:42:47.000,289,11056780,-795,0,1760632966,13322.696967570002,446.6067241499986,54107.17905024 2025-10-16,16:42:48.000,289,11056746,-795,0,1760632967,13322.737385430002,446.5785276300012,54107.17905024 2025-10-16,16:42:49.000,289,11056815,-795,0,1760632968,13322.744121739997,446.6208224100046,54107.15808888 2025-10-16,16:42:50.000,289,11056791,-795,0,1760632969,13322.737385430002,446.6913137099982,54107.4445608 2025-10-16,16:42:51.000,289,11056799,-795,0,1760632970,13322.683494949997,446.7195102300029,54107.33975400001 2025-10-16,16:42:52.000,289,11056750,-795,0,1760632971,13322.696967570002,446.73360849000164,54107.416612320005 2025-10-16,16:42:53.000,289,11056843,-795,0,1760632972,13322.730649119992,446.73360849000164,54107.5493676 2025-10-16,16:42:54.000,289,11056818,-795,0,1760632973,13322.744121739997,446.73360849000164,54107.49347064 2025-10-16,16:42:55.000,289,11056810,-795,0,1760632974,13322.737385430002,446.71246110000357,54107.47250928 2025-10-16,16:42:56.000,289,11056792,-795,0,1760632975,13322.737385430002,446.6913137099982,54107.27686992 2025-10-16,16:42:57.000,289,11056832,-795,0,1760632976,13322.690231259992,446.740657620001,54107.151101760006 2025-10-16,16:42:58.000,289,11056801,-795,0,1760632977,13322.602659229997,446.71246110000357,54107.05328208001 2025-10-16,16:42:59.000,289,11056797,-795,0,1760632978,13322.568977679992,446.6913137099982,54107.28385704 2025-10-16,16:43:00.000,289,11056791,-795,0,1760632979,13322.602659229997,446.68426457999885,54107.38866384001 2025-10-16,16:43:01.000,289,11056801,-715,0,1760632980,13322.400569929996,446.6913137099982,54106.95546240001 2025-10-16,16:43:02.000,289,11056817,-795,0,1760632981,13322.670022329992,446.64901893000206,54107.486483520006 2025-10-16,16:43:03.000,289,11056760,-795,0,1760632982,13322.622868159997,446.69836284000485,54107.56334184 2025-10-16,16:43:04.000,289,11056813,-795,0,1760632983,13322.589186609992,446.63492067000334,54107.10917904 2025-10-16,16:43:05.000,289,11056792,-795,0,1760632984,13322.501614579996,446.627871540004,54106.927513919996 2025-10-16,16:43:06.000,289,11056759,-795,0,1760632985,13322.535296130001,446.59967501999927,54106.94148816 2025-10-16,16:43:07.000,289,11056749,-795,0,1760632986,13322.521823509996,446.63492067000334,54107.19302448001 2025-10-16,16:43:08.000,289,11056776,-795,0,1760632987,13322.575713990002,446.59967501999927,54107.39565096 2025-10-16,16:43:09.000,289,11056800,-795,0,1760632988,13322.515087200001,446.64901893000206,54107.17206312001 2025-10-16,16:43:10.000,289,11056818,-795,0,1760632989,13322.622868159997,446.613773279998,54107.318792640006 2025-10-16,16:43:11.000,289,11056775,-795,0,1760632990,13322.528559819992,446.59967501999927,54107.21398584 2025-10-16,16:43:12.000,289,11056777,-795,0,1760632991,13322.670022329992,446.5573802400031,54107.032320720005 2025-10-16,16:43:13.000,289,11056785,-795,0,1760632992,13322.643077089997,446.5291837199984,54107.04629496 2025-10-16,16:43:14.000,289,11056777,-795,0,1760632993,13322.643077089997,446.5080363300003,54107.03930784 2025-10-16,16:43:15.000,289,11056772,-795,0,1760632994,13322.663286019997,446.5432819800044,54107.24193432001 2025-10-16,16:43:16.000,289,11056779,-795,0,1760632995,13322.629604469992,446.5080363300003,54107.17905024 2025-10-16,16:43:17.000,289,11056770,-795,0,1760632996,13322.643077089997,446.4939380700016,54107.29084416001 2025-10-16,16:43:18.000,289,11056802,-795,0,1760632997,13322.710440189992,446.46574155000417,54107.32577976 2025-10-16,16:43:19.000,289,11056809,-795,0,1760632998,13322.723912809997,446.5150854599997,54107.3048184 2025-10-16,16:43:20.000,289,11056776,-795,0,1760632999,13322.737385430002,446.4727906800035,54107.27686992 2025-10-16,16:43:21.000,289,11056773,-795,0,1760633000,13322.629604469992,446.4163976400014,54106.759823039996 2025-10-16,16:43:22.000,289,11056816,-795,0,1760633001,13322.629604469992,446.4586924200048,54106.82270712 2025-10-16,16:43:23.000,289,11056823,-795,0,1760633002,13322.649813399992,446.4163976400014,54106.88559120001 2025-10-16,16:43:24.000,289,11056811,-795,0,1760633003,13322.670022329992,446.4727906800035,54107.32577976 2025-10-16,16:43:25.000,289,11056851,-795,0,1760633004,13322.690231259992,446.4516432899982,54107.4445608 2025-10-16,16:43:26.000,289,11056736,-795,0,1760633005,13322.690231259992,446.43754502999946,54107.34674112 2025-10-16,16:43:27.000,289,11056792,-795,0,1760633006,13322.649813399992,446.46574155000417,54107.297831280004 2025-10-16,16:43:28.000,289,11056766,-795,0,1760633007,13322.663286019997,446.4304959000001,54107.22796008 2025-10-16,16:43:29.000,289,11056801,-795,0,1760633008,13322.622868159997,446.40229938000266,54107.032320720005 2025-10-16,16:43:30.000,289,11056775,-795,0,1760633009,13322.595922920002,446.3952502500033,54106.99738512 2025-10-16,16:43:31.000,289,11056804,-795,0,1760633010,13322.508350889992,446.3670537299986,54106.7807844 2025-10-16,16:43:32.000,289,11056785,-795,0,1760633011,13322.508350889992,446.4445941599988,54107.297831280004 2025-10-16,16:43:33.000,289,11056753,-795,0,1760633012,13322.535296130001,446.4163976400014,54107.367702480005 2025-10-16,16:43:34.000,289,11056781,-795,0,1760633013,13322.595922920002,446.4516432899982,54107.38167672 2025-10-16,16:43:35.000,289,11056824,-795,0,1760633014,13322.568977679992,446.4798398100029,54107.40263808 2025-10-16,16:43:36.000,289,11056759,-795,0,1760633015,13322.501614579996,446.5080363300003,54107.248921440005 2025-10-16,16:43:37.000,289,11056765,-795,0,1760633016,13322.515087200001,446.4304959000001,54107.04629496 2025-10-16,16:43:38.000,289,11056813,-795,0,1760633017,13322.508350889992,446.50098720000096,54106.990398 2025-10-16,16:43:39.000,289,11056806,-795,0,1760633018,13322.515087200001,446.4939380700016,54107.00437224001 2025-10-16,16:43:40.000,289,11056776,-795,0,1760633019,13322.427515169991,446.52213458999904,54107.17206312001 2025-10-16,16:43:41.000,289,11056821,-795,0,1760633020,13322.440987789996,446.52213458999904,54107.10219192001 2025-10-16,16:43:42.000,289,11056806,-795,0,1760633021,13322.461196719996,446.4727906800035,54107.297831280004 2025-10-16,16:43:43.000,289,11056763,-755,0,1760633022,13322.501614579996,446.4798398100029,54107.34674112 2025-10-16,16:43:44.000,289,11056773,-795,0,1760633023,13322.461196719996,446.5150854599997,54107.27686992 2025-10-16,16:43:45.000,289,11056798,-795,0,1760633024,13322.33320683,446.4727906800035,54106.88559120001 2025-10-16,16:43:46.000,289,11056791,-795,0,1760633025,13322.33320683,446.4939380700016,54106.83668136001 2025-10-16,16:43:47.000,289,11056816,-795,0,1760633026,13322.346679449991,446.48688894000225,54106.71790032001 2025-10-16,16:43:48.000,289,11056802,-795,0,1760633027,13322.32647051999,446.4798398100029,54106.80174576 2025-10-16,16:43:49.000,289,11056804,-795,0,1760633028,13322.407306239991,446.5150854599997,54107.248921440005 2025-10-16,16:43:50.000,289,11056804,-795,0,1760633029,13322.407306239991,446.55033111000375,54107.18603736 2025-10-16,16:43:51.000,289,11056710,-795,0,1760633030,13322.178271699995,446.5291837199984,54106.864629840005 2025-10-16,16:43:52.000,289,11056768,-795,0,1760633031,13322.37362469,446.57147850000183,54107.26988280001 2025-10-16,16:43:53.000,289,11056790,-795,0,1760633032,13322.33320683,446.55033111000375,54107.22796008 2025-10-16,16:43:54.000,289,11056812,-795,0,1760633033,13322.33320683,446.52213458999904,54106.88559120001 2025-10-16,16:43:55.000,289,11056834,-795,0,1760633034,13322.28605265999,446.4727906800035,54106.82270712 2025-10-16,16:43:56.000,289,11056827,-795,0,1760633035,13322.238898489995,446.4798398100029,54106.7807844 2025-10-16,16:43:57.000,289,11056816,-795,0,1760633036,13322.28605265999,446.46574155000417,54107.19302448001 2025-10-16,16:43:58.000,289,11056830,-795,0,1760633037,13322.27258004,446.4798398100029,54107.32577976 2025-10-16,16:43:59.000,289,11056808,-795,0,1760633038,13322.28605265999,446.4445941599988,54107.33975400001 2025-10-16,16:44:00.000,289,11056763,-795,0,1760633039,13322.17153539,446.46574155000417,54107.08821768 2025-10-16,16:44:01.000,289,11056751,-795,0,1760633040,13322.12438121999,446.4445941599988,54107.02533360001 2025-10-16,16:44:02.000,289,11056808,-795,0,1760633041,13322.13111753,446.4586924200048,54106.75283592 2025-10-16,16:44:03.000,289,11056808,-795,0,1760633042,13322.14459014999,446.4516432899982,54106.8506556 2025-10-16,16:44:04.000,289,11056811,-795,0,1760633043,13322.12438121999,446.5080363300003,54107.03930784 2025-10-16,16:44:05.000,289,11056774,-795,0,1760633044,13322.21195325,446.50098720000096,54107.416612320005 2025-10-16,16:44:06.000,289,11056821,-795,0,1760633045,13322.13111753,446.5150854599997,54107.318792640006 2025-10-16,16:44:07.000,289,11056825,-795,0,1760633046,13322.097435979995,446.50098720000096,54107.21398584 2025-10-16,16:44:08.000,289,11056789,-795,0,1760633047,13322.07049074,446.5150854599997,54107.38167672 2025-10-16,16:44:09.000,289,11056785,-795,0,1760633048,13322.07049074,446.5573802400031,54107.33975400001 2025-10-16,16:44:10.000,289,11056803,-795,0,1760633049,13321.96944609,446.57147850000183,54107.165076 2025-10-16,16:44:11.000,289,11056773,-795,0,1760633050,13321.908819299999,446.5432819800044,54106.7109132 2025-10-16,16:44:12.000,289,11056823,-795,0,1760633051,13321.888610369999,446.58557676000055,54106.73886168001 2025-10-16,16:44:13.000,289,11056752,-795,0,1760633052,13321.955973469994,446.58557676000055,54106.983410880006 2025-10-16,16:44:14.000,289,11056773,-795,0,1760633053,13321.98965502,446.59967501999927,54107.32577976 2025-10-16,16:44:15.000,289,11056796,-795,0,1760633054,13321.96944609,446.57147850000183,54107.33276688 2025-10-16,16:44:16.000,289,11056808,-795,0,1760633055,13321.92229191999,446.6067241499986,54107.17905024 2025-10-16,16:44:17.000,289,11056782,-795,0,1760633056,13321.915555609994,446.59967501999927,54107.367702480005 2025-10-16,16:44:18.000,289,11056777,-795,0,1760633057,13321.915555609994,446.57147850000183,54107.17206312001 2025-10-16,16:44:19.000,289,11056750,-795,0,1760633058,13321.801038339989,446.5573802400031,54106.696938960005 2025-10-16,16:44:20.000,289,11056847,-795,0,1760633059,13321.875137749994,446.5785276300012,54106.983410880006 2025-10-16,16:44:21.000,289,11056802,-715,0,1760633060,13321.841456199989,446.57147850000183,54106.7807844 2025-10-16,16:44:22.000,289,11056787,-795,0,1760633061,13321.955973469994,446.5785276300012,54107.22796008 2025-10-16,16:44:23.000,289,11056783,-795,0,1760633062,13321.976182399994,446.59967501999927,54107.33975400001 2025-10-16,16:44:24.000,289,11056769,-795,0,1760633063,13321.915555609994,446.59967501999927,54107.27686992 2025-10-16,16:44:25.000,289,11056816,-795,0,1760633064,13321.90208298999,446.627871540004,54107.21398584 2025-10-16,16:44:26.000,289,11056824,-795,0,1760633065,13321.834719889994,446.613773279998,54107.07424344001 2025-10-16,16:44:27.000,289,11056809,-795,0,1760633066,13321.888610369999,446.59967501999927,54106.7109132 2025-10-16,16:44:28.000,289,11056785,-795,0,1760633067,13321.929028229999,446.6067241499986,54106.85764272001 2025-10-16,16:44:29.000,289,11056841,-795,0,1760633068,13321.976182399994,446.63492067000334,54106.93450104001 2025-10-16,16:44:30.000,289,11056776,-795,0,1760633069,13321.96270977999,446.71246110000357,54107.081230560005 2025-10-16,16:44:31.000,289,11056779,-795,0,1760633070,13321.875137749994,446.7195102300029,54106.99738512 2025-10-16,16:44:32.000,289,11056813,-795,0,1760633071,13321.848192509999,446.7265593600023,54107.00437224001 2025-10-16,16:44:33.000,289,11056808,-795,0,1760633072,13321.92229191999,446.74770675000036,54107.18603736 2025-10-16,16:44:34.000,289,11056811,-795,0,1760633073,13321.895346679994,446.7618050099991,54107.07424344001 2025-10-16,16:44:35.000,289,11056790,-795,0,1760633074,13321.848192509999,446.76885413999844,54106.864629840005 2025-10-16,16:44:36.000,289,11056781,-795,0,1760633075,13321.94250084999,446.7759032699978,54106.94847528 2025-10-16,16:44:37.000,289,11056772,-795,0,1760633076,13321.915555609994,446.79705066000315,54106.794758640004 2025-10-16,16:44:38.000,289,11056812,-795,0,1760633077,13321.895346679994,446.81819805000123,54106.87161696 2025-10-16,16:44:39.000,289,11056785,-795,0,1760633078,13321.908819299999,446.8393454399993,54107.165076 2025-10-16,16:44:40.000,289,11056746,-795,0,1760633079,13321.92229191999,446.84639456999867,54107.13712752 2025-10-16,16:44:41.000,289,11056751,-795,0,1760633080,13321.861665129989,446.853443699998,54106.962449520004 2025-10-16,16:44:42.000,289,11056800,-795,0,1760633081,13321.834719889994,446.867541960004,54107.03930784 2025-10-16,16:44:43.000,289,11056784,-795,0,1760633082,13321.888610369999,446.88164022000274,54107.01135936 2025-10-16,16:44:44.000,289,11056776,-795,0,1760633083,13321.875137749994,446.84639456999867,54106.87860408 2025-10-16,16:44:45.000,289,11056772,-795,0,1760633084,13321.94250084999,446.8745910900034,54106.96943664 2025-10-16,16:44:46.000,289,11056809,-795,0,1760633085,13321.868401439999,446.8393454399993,54106.63405488 2025-10-16,16:44:47.000,289,11056729,-795,0,1760633086,13321.720202619988,446.9098367400002,54107.13712752 2025-10-16,16:44:48.000,289,11056743,-795,0,1760633087,13321.854928819994,446.853443699998,54107.081230560005 2025-10-16,16:44:49.000,289,11056838,-795,0,1760633088,13321.841456199989,446.9239349999989,54107.081230560005 2025-10-16,16:44:50.000,289,11056822,-795,0,1760633089,13321.807774649998,446.8745910900034,54107.130140400004 2025-10-16,16:44:51.000,289,11056786,-795,0,1760633090,13321.767356789998,446.91688586999953,54107.0602692 2025-10-16,16:44:52.000,289,11056808,-795,0,1760633091,13321.821247269989,446.8745910900034,54106.87161696 2025-10-16,16:44:53.000,289,11056758,-795,0,1760633092,13321.915555609994,446.89573848000146,54106.983410880006 2025-10-16,16:44:54.000,289,11056748,-795,0,1760633093,13321.868401439999,446.88164022000274,54106.913539680005 2025-10-16,16:44:55.000,289,11056812,-795,0,1760633094,13321.888610369999,446.9027876100008,54107.10917904 2025-10-16,16:44:56.000,289,11056805,-795,0,1760633095,13321.875137749994,446.9239349999989,54107.12315328001 2025-10-16,16:44:57.000,289,11056756,-795,0,1760633096,13321.875137749994,446.9380332600049,54107.20699872 2025-10-16,16:44:58.000,289,11056785,-795,0,1760633097,13321.841456199989,446.9521315200036,54107.19302448001 2025-10-16,16:44:59.000,289,11056774,-795,0,1760633098,13321.854928819994,446.9380332600049,54107.20699872 2025-10-16,16:45:00.000,289,11056792,-795,0,1760633099,13321.841456199989,446.9239349999989,54107.200011600005 2025-10-16,16:45:01.000,289,11056786,-795,0,1760633100,13321.767356789998,446.9027876100008,54106.759823039996 2025-10-16,16:45:02.000,289,11056805,-795,0,1760633101,13321.841456199989,446.93098412999825,54106.990398 2025-10-16,16:45:03.000,289,11056760,-795,0,1760633102,13321.868401439999,446.9521315200036,54107.03930784 2025-10-16,16:45:04.000,289,11056810,-795,0,1760633103,13321.868401439999,446.94508239000425,54107.318792640006 2025-10-16,16:45:05.000,289,11056798,-795,0,1760633104,13321.801038339989,446.95918065000296,54107.17206312001 2025-10-16,16:45:06.000,289,11056783,-795,0,1760633105,13321.774093099993,446.95918065000296,54107.06725632 2025-10-16,16:45:07.000,289,11056792,-795,0,1760633106,13321.801038339989,446.9873771700004,54107.02533360001 2025-10-16,16:45:08.000,289,11056790,-795,0,1760633107,13321.814510959994,446.9662297800023,54107.17206312001 2025-10-16,16:45:09.000,289,11056766,-795,0,1760633108,13321.834719889994,446.98032804000104,54106.95546240001 2025-10-16,16:45:10.000,289,11056750,-795,0,1760633109,13321.801038339989,446.9732789100017,54106.89956544 2025-10-16,16:45:11.000,289,11056766,-795,0,1760633110,13321.767356789998,446.9521315200036,54106.627067760004 2025-10-16,16:45:12.000,289,11056796,-795,0,1760633111,13321.794302029994,447.0085245599985,54107.10917904 2025-10-16,16:45:13.000,289,11056746,-795,0,1760633112,13321.794302029994,447.0014754299991,54107.17206312001 2025-10-16,16:45:14.000,289,11056777,-795,0,1760633113,13321.794302029994,446.98032804000104,54107.17206312001 2025-10-16,16:45:15.000,289,11056770,-795,0,1760633114,13321.801038339989,446.9732789100017,54107.20699872 2025-10-16,16:45:16.000,289,11056765,-795,0,1760633115,13321.760620479989,446.9521315200036,54107.07424344001 2025-10-16,16:45:17.000,289,11056762,-795,0,1760633116,13321.753884169993,446.94508239000425,54106.95546240001 2025-10-16,16:45:18.000,289,11056770,-795,0,1760633117,13321.747147859998,446.95918065000296,54107.05328208001 2025-10-16,16:45:19.000,289,11056846,-795,0,1760633118,13321.747147859998,446.91688586999953,54106.88559120001 2025-10-16,16:45:20.000,289,11056723,-795,0,1760633119,13321.720202619988,446.8886893500021,54106.96943664 2025-10-16,16:45:21.000,289,11056818,-795,0,1760633120,13321.632630589993,446.93098412999825,54106.962449520004 2025-10-16,16:45:22.000,289,11056788,-795,0,1760633121,13321.666312139998,446.91688586999953,54107.06725632 2025-10-16,16:45:23.000,289,11056782,-795,0,1760633122,13321.673048449993,446.93098412999825,54107.12315328001 2025-10-16,16:45:24.000,289,11056803,-795,0,1760633123,13321.632630589993,446.86049283000466,54107.15808888 2025-10-16,16:45:25.000,289,11056791,-795,0,1760633124,13321.639366900003,446.91688586999953,54107.29084416001 2025-10-16,16:45:26.000,289,11056782,-795,0,1760633125,13321.619157970003,446.8393454399993,54106.84366848 2025-10-16,16:45:27.000,289,11056796,-795,0,1760633126,13321.679784759988,446.88164022000274,54106.89956544 2025-10-16,16:45:28.000,289,11056750,-795,0,1760633127,13321.747147859998,446.853443699998,54106.95546240001 2025-10-16,16:45:29.000,289,11056806,-795,0,1760633128,13321.706729999998,446.867541960004,54107.25590856 2025-10-16,16:45:30.000,289,11056800,-795,0,1760633129,13321.747147859998,446.8745910900034,54107.262895679996 2025-10-16,16:45:31.000,289,11056843,-795,0,1760633130,13321.673048449993,446.8886893500021,54107.08821768 2025-10-16,16:45:32.000,289,11056852,-795,0,1760633131,13321.713466309993,446.9027876100008,54107.2349472 2025-10-16,16:45:33.000,289,11056826,-795,0,1760633132,13321.760620479989,446.8886893500021,54107.40263808 2025-10-16,16:45:34.000,289,11056790,-795,0,1760633133,13321.801038339989,446.93098412999825,54107.17206312001 2025-10-16,16:45:35.000,289,11056788,-795,0,1760633134,13321.774093099993,446.94508239000425,54107.05328208001 2025-10-16,16:45:36.000,289,11056768,-795,0,1760633135,13321.699993689988,446.9239349999989,54106.927513919996 2025-10-16,16:45:37.000,289,11056778,-795,0,1760633136,13321.720202619988,446.95918065000296,54107.14411464001 2025-10-16,16:45:38.000,289,11056809,-795,0,1760633137,13321.720202619988,447.01557368999784,54107.28385704 2025-10-16,16:45:39.000,289,11056855,-795,0,1760633138,13321.780829409989,447.0014754299991,54107.50045776 2025-10-16,16:45:40.000,289,11056839,-795,0,1760633139,13321.774093099993,447.05786847000127,54107.50045776 2025-10-16,16:45:41.000,289,11056763,-795,0,1760633140,13321.693257379993,447.0085245599985,54107.20699872 2025-10-16,16:45:42.000,289,11056833,-795,0,1760633141,13321.834719889994,447.0860649899987,54107.47949640001 2025-10-16,16:45:43.000,289,11056875,-795,0,1760633142,13321.881874059989,447.0508193400019,54107.200011600005 2025-10-16,16:45:44.000,289,11056755,-795,0,1760633143,13321.760620479989,447.0367210800032,54106.99738512 2025-10-16,16:45:45.000,289,11056826,-795,0,1760633144,13321.861665129989,447.05786847000127,54107.165076 2025-10-16,16:45:46.000,289,11056805,-795,0,1760633145,13321.854928819994,447.1213106400028,54107.45154792 2025-10-16,16:45:47.000,289,11056860,-795,0,1760633146,13321.794302029994,447.0860649899987,54107.29084416001 2025-10-16,16:45:48.000,289,11056825,-795,0,1760633147,13321.774093099993,447.1495071600002,54107.15808888 2025-10-16,16:45:49.000,289,11056884,-715,0,1760633148,13321.96944609,447.1354089000015,54107.64718728001 2025-10-16,16:45:50.000,289,11056827,-795,0,1760633149,13321.976182399994,447.1354089000015,54107.61225168 2025-10-16,16:45:51.000,289,11056834,-795,0,1760633150,13321.848192509999,447.09311411999806,54107.01135936 2025-10-16,16:45:52.000,289,11056768,-795,0,1760633151,13321.875137749994,447.14245803000085,54107.11616616 2025-10-16,16:45:53.000,289,11056756,-795,0,1760633152,13321.976182399994,447.2129493300017,54107.13712752 2025-10-16,16:45:54.000,289,11056727,-795,0,1760633153,13321.935764539994,447.27639150000323,54107.40263808 2025-10-16,16:45:55.000,289,11056903,-795,0,1760633154,13322.077227049995,447.16360541999893,54107.49347064 2025-10-16,16:45:56.000,289,11056789,-795,0,1760633155,13322.00312763999,447.1847528100043,54107.4445608 2025-10-16,16:45:57.000,289,11056768,-795,0,1760633156,13322.057018119995,447.2340967199998,54107.5493676 2025-10-16,16:45:58.000,289,11056875,-635,0,1760633157,13322.097435979995,447.1354089000015,54107.55635472001 2025-10-16,16:45:59.000,289,11056759,-795,0,1760633158,13322.15132646,447.1706545499983,54107.598277439996 2025-10-16,16:46:00.000,289,11056811,-795,0,1760633159,13322.1109086,447.198851070003,54107.24193432001 2025-10-16,16:46:01.000,289,11056767,-795,0,1760633160,13322.077227049995,447.15655628999957,54107.04629496 2025-10-16,16:46:02.000,289,11056786,-795,0,1760633161,13322.04354549999,447.20590020000236,54107.08821768 2025-10-16,16:46:03.000,289,11056849,-795,0,1760633162,13322.17153539,447.1847528100043,54107.40962520001 2025-10-16,16:46:04.000,289,11056740,-795,0,1760633163,13322.12438121999,447.1706545499983,54107.57731608001 2025-10-16,16:46:05.000,289,11056862,-795,0,1760633164,13322.22542586999,447.1354089000015,54107.57731608001 2025-10-16,16:46:06.000,289,11056748,-795,0,1760633165,13322.19174432,447.19180194000364,54107.535393360005 2025-10-16,16:46:07.000,289,11056937,-795,0,1760633166,13322.158062769995,447.0508193400019,54107.50045776 2025-10-16,16:46:08.000,289,11056710,-795,0,1760633167,13322.18500800999,447.09311411999806,54107.248921440005 2025-10-16,16:46:09.000,289,11056843,-795,0,1760633168,13322.25237111,447.0085245599985,54107.18603736 2025-10-16,16:46:10.000,289,11056809,-795,0,1760633169,13322.26584372999,447.07196673,54107.200011600005 2025-10-16,16:46:11.000,289,11056861,-795,0,1760633170,13322.21195325,447.09311411999806,54107.42359944 2025-10-16,16:46:12.000,289,11056824,-795,0,1760633171,13322.23216218,447.05786847000127,54107.54238048 2025-10-16,16:46:13.000,289,11056809,-795,0,1760633172,13322.3129979,447.02262282000447,54107.514432 2025-10-16,16:46:14.000,289,11056811,-795,0,1760633173,13322.299525279996,447.0508193400019,54107.633213040004 2025-10-16,16:46:15.000,289,11056732,-795,0,1760633174,13322.366888379991,447.0649176000006,54107.654174400006 2025-10-16,16:46:16.000,289,11056737,-795,0,1760633175,13322.238898489995,447.0014754299991,54107.38167672 2025-10-16,16:46:17.000,289,11056762,-795,0,1760633176,13322.35341576,447.02967195000383,54107.20699872 2025-10-16,16:46:18.000,289,11056892,-795,0,1760633177,13322.366888379991,446.99442629999976,54107.34674112 2025-10-16,16:46:19.000,289,11056755,-795,0,1760633178,13322.37362469,446.9873771700004,54107.45154792 2025-10-16,16:46:20.000,289,11056842,-795,0,1760633179,13322.27258004,447.0085245599985,54107.57032896 2025-10-16,16:46:21.000,289,11056809,-795,0,1760633180,13322.259107419995,447.04377021000255,54107.430586559996 2025-10-16,16:46:22.000,289,11056780,-795,0,1760633181,13322.400569929996,447.0367210800032,54107.62622592001 2025-10-16,16:46:23.000,289,11056807,-795,0,1760633182,13322.346679449991,447.0014754299991,54107.69609712001 2025-10-16,16:46:24.000,289,11056745,-795,0,1760633183,13322.387097309991,447.0085245599985,54107.64718728001 2025-10-16,16:46:25.000,289,11056763,-795,0,1760633184,13322.407306239991,446.9662297800023,54107.200011600005 2025-10-16,16:46:26.000,289,11056728,-795,0,1760633185,13322.521823509996,446.98032804000104,54107.28385704 2025-10-16,16:46:27.000,289,11056699,-795,0,1760633186,13322.501614579996,446.9662297800023,54107.24193432001 2025-10-16,16:46:28.000,289,11056844,-795,0,1760633187,13322.555505060001,447.01557368999784,54107.66116152 2025-10-16,16:46:29.000,289,11056861,-795,0,1760633188,13322.656549710002,446.99442629999976,54107.67513576001 2025-10-16,16:46:30.000,289,11056784,-795,0,1760633189,13322.636340780002,447.04377021000255,54107.64718728001 2025-10-16,16:46:31.000,289,11056829,-795,0,1760633190,13322.643077089997,447.01557368999784,54107.416612320005 2025-10-16,16:46:32.000,289,11056787,-795,0,1760633191,13322.636340780002,446.9873771700004,54107.45154792 2025-10-16,16:46:33.000,289,11056907,-795,0,1760633192,13322.589186609992,446.9098367400002,54106.97642376001 2025-10-16,16:46:34.000,289,11056880,-795,0,1760633193,13322.501614579996,446.9380332600049,54106.96943664 2025-10-16,16:46:35.000,289,11056844,-795,0,1760633194,13322.41404255,447.0649176000006,54107.032320720005 2025-10-16,16:46:36.000,289,11056745,-795,0,1760633195,13322.434251480001,447.2340967199998,54107.42359944 2025-10-16,16:46:37.000,289,11056876,-795,0,1760633196,13322.582450299997,447.27639150000323,54107.45154792 2025-10-16,16:46:38.000,289,11056768,-795,0,1760633197,13322.616131850002,447.30458802000066,54107.49347064 2025-10-16,16:46:39.000,289,11056874,-795,0,1760633198,13322.683494949997,447.2975388900013,54107.67513576001 2025-10-16,16:46:40.000,289,11056759,-795,0,1760633199,13322.696967570002,447.3327845399981,54107.67513576001 2025-10-16,16:46:41.000,289,11056860,-795,0,1760633200,13322.649813399992,447.3609810600028,54107.47949640001 2025-10-16,16:46:42.000,289,11056853,-795,0,1760633201,13322.643077089997,447.32573540999874,54107.27686992 2025-10-16,16:46:43.000,289,11056741,-795,0,1760633202,13322.690231259992,447.3468828000041,54107.22097296001 2025-10-16,16:46:44.000,289,11056776,-795,0,1760633203,13322.750858049993,447.31163715,54107.318792640006 2025-10-16,16:46:45.000,289,11056782,-795,0,1760633204,13322.784539599998,447.35393193000345,54107.77295544001 2025-10-16,16:46:46.000,289,11056797,-795,0,1760633205,13322.703703879997,447.37507932000153,54107.74500696001 2025-10-16,16:46:47.000,289,11056889,-795,0,1760633206,13322.784539599998,447.3186862799994,54107.6192388 2025-10-16,16:46:48.000,289,11056748,-795,0,1760633207,13322.730649119992,447.35393193000345,54107.7589812 2025-10-16,16:46:49.000,289,11056733,-795,0,1760633208,13322.696967570002,447.3821284500009,54107.60526456001 2025-10-16,16:46:50.000,289,11056877,-795,0,1760633209,13322.791275909993,447.2622932400045,54107.39565096 2025-10-16,16:46:51.000,289,11056837,-795,0,1760633210,13322.528559819992,447.3962267099996,54106.983410880006 2025-10-16,16:46:52.000,289,11056757,-795,0,1760633211,13322.710440189992,447.43852149000304,54107.262895679996 2025-10-16,16:46:53.000,289,11056834,-795,0,1760633212,13322.750858049993,447.4949145299979,54107.7589812 2025-10-16,16:46:54.000,289,11056843,-795,0,1760633213,13322.676758640002,447.5090127900039,54107.66814864 2025-10-16,16:46:55.000,289,11056825,-795,0,1760633214,13322.683494949997,447.50196366000455,54107.77295544001 2025-10-16,16:46:56.000,289,11056880,-795,0,1760633215,13322.643077089997,447.5442584400007,54107.77994256 2025-10-16,16:46:57.000,289,11056778,-795,0,1760633216,13322.562241369997,447.5795040900048,54107.633213040004 2025-10-16,16:46:58.000,289,11056739,-795,0,1760633217,13322.461196719996,447.53720931000134,54107.22097296001 2025-10-16,16:46:59.000,289,11056802,-795,0,1760633218,13322.515087200001,447.57245495999814,54107.38866384001 2025-10-16,16:47:00.000,289,11056815,-795,0,1760633219,13322.467933029991,447.6077006100022,54107.36071536001 2025-10-16,16:47:01.000,289,11056773,-795,0,1760633220,13322.481405649996,447.6288480000003,54107.72404560001 2025-10-16,16:47:02.000,289,11056799,-795,0,1760633221,13322.461196719996,447.57245495999814,54107.77994256 2025-10-16,16:47:03.000,289,11056698,-795,0,1760633222,13322.542032439997,447.63589712999965,54107.86378800001 2025-10-16,16:47:04.000,289,11056720,-795,0,1760633223,13322.481405649996,447.6288480000003,54107.654174400006 2025-10-16,16:47:05.000,289,11056750,-795,0,1760633224,13322.434251480001,447.7063884300005,54107.77994256 2025-10-16,16:47:06.000,289,11056681,-795,0,1760633225,13322.387097309991,447.7134375599999,54107.66116152 2025-10-16,16:47:07.000,289,11056747,-795,0,1760633226,13322.37362469,447.7134375599999,54107.35372824 2025-10-16,16:47:08.000,289,11056829,-795,0,1760633227,13322.37362469,447.69933930000116,54107.45853504001 2025-10-16,16:47:09.000,289,11056873,-795,0,1760633228,13322.37362469,447.79802711999946,54107.486483520006 2025-10-16,16:47:10.000,289,11056701,-795,0,1760633229,13322.37362469,447.8191745100048,54107.72404560001 2025-10-16,16:47:11.000,289,11056741,-795,0,1760633230,13322.25237111,447.83327277000353,54107.61225168 2025-10-16,16:47:12.000,289,11056779,-795,0,1760633231,13322.29278897,447.86146929000097,54107.751994080005 2025-10-16,16:47:13.000,289,11056843,-795,0,1760633232,13322.26584372999,447.9178623300031,54107.71007136 2025-10-16,16:47:14.000,289,11056794,-795,0,1760633233,13322.27258004,447.8755675499997,54107.654174400006 2025-10-16,16:47:15.000,289,11056850,-795,0,1760633234,13322.259107419995,447.8544201600016,54107.34674112 2025-10-16,16:47:16.000,289,11056705,-795,0,1760633235,13322.198480629995,447.88261667999905,54107.200011600005 2025-10-16,16:47:17.000,289,11056755,-795,0,1760633236,13322.178271699995,448.0024518900027,54107.31180552001 2025-10-16,16:47:18.000,289,11056839,-795,0,1760633237,13322.15132646,447.9390097200012,54107.59129032 2025-10-16,16:47:19.000,289,11056811,-795,0,1760633238,13322.17153539,447.9390097200012,54107.8288524 2025-10-16,16:47:20.000,289,11056739,-795,0,1760633239,13322.14459014999,447.86146929000097,54107.62622592001 2025-10-16,16:47:21.000,289,11056835,-795,0,1760633240,13321.929028229999,447.9813045000046,54107.28385704 2025-10-16,16:47:22.000,289,11056875,-795,0,1760633241,13322.117644909995,447.93196059000184,54107.465522160004 2025-10-16,16:47:23.000,289,11056732,-795,0,1760633242,13322.1109086,447.9813045000046,54107.62622592001 2025-10-16,16:47:24.000,289,11056851,-795,0,1760633243,13322.077227049995,447.91081320000376,54107.367702480005 2025-10-16,16:47:25.000,289,11056789,-795,0,1760633244,13322.1109086,447.8755675499997,54107.3048184 2025-10-16,16:47:26.000,289,11056781,-795,0,1760633245,13321.996391329994,447.8262236400042,54107.27686992 2025-10-16,16:47:27.000,289,11056762,-795,0,1760633246,13322.117644909995,447.9178623300031,54107.69609712001 2025-10-16,16:47:28.000,289,11056779,-795,0,1760633247,13322.04354549999,447.94605885000055,54107.57731608001 2025-10-16,16:47:29.000,289,11056820,-795,0,1760633248,13322.057018119995,447.9037640700044,54107.598277439996 2025-10-16,16:47:30.000,289,11056811,-795,0,1760633249,13322.02333656999,447.94605885000055,54107.52840624001 2025-10-16,16:47:31.000,289,11056794,-795,0,1760633250,13322.02333656999,447.8896658099984,54107.416612320005 2025-10-16,16:47:32.000,289,11056785,-795,0,1760633251,13321.96270977999,447.8685184200003,54107.15808888 2025-10-16,16:47:33.000,289,11056851,-795,0,1760633252,13322.10417228999,447.8050762499988,54107.318792640006 2025-10-16,16:47:34.000,289,11056839,-795,0,1760633253,13322.03007288,447.79802711999946,54107.40263808 2025-10-16,16:47:35.000,289,11056791,-795,0,1760633254,13322.057018119995,447.86146929000097,54107.56334184 2025-10-16,16:47:36.000,289,11056739,-795,0,1760633255,13321.94250084999,447.8544201600016,54107.47250928 2025-10-16,16:47:37.000,289,11056819,-795,0,1760633256,13321.929028229999,447.8121253799982,54107.49347064 2025-10-16,16:47:38.000,289,11056789,-795,0,1760633257,13321.90208298999,447.8191745100048,54107.54238048 2025-10-16,16:47:39.000,289,11056792,-795,0,1760633258,13321.895346679994,447.8050762499988,54107.5493676 2025-10-16,16:47:40.000,289,11056843,-795,0,1760633259,13321.767356789998,447.8050762499988,54107.36071536001 2025-10-16,16:47:41.000,289,11056849,-795,0,1760633260,13321.854928819994,447.8262236400042,54107.10219192001 2025-10-16,16:47:42.000,289,11056799,-795,0,1760633261,13321.92229191999,447.7557323400033,54107.33276688 2025-10-16,16:47:43.000,289,11056874,-795,0,1760633262,13321.935764539994,447.72048668999923,54107.43757368001 2025-10-16,16:47:44.000,289,11056824,-795,0,1760633263,13321.908819299999,447.7275358199986,54107.72404560001 2025-10-16,16:47:45.000,289,11056788,-795,0,1760633264,13321.881874059989,447.642946259999,54107.72404560001 2025-10-16,16:47:46.000,289,11056789,-795,0,1760633265,13321.848192509999,447.642946259999,54107.78692968 2025-10-16,16:47:47.000,289,11056832,-795,0,1760633266,13321.821247269989,447.55130757000006,54107.68911 2025-10-16,16:47:48.000,289,11056890,-795,0,1760633267,13321.794302029994,447.60065148000285,54107.66116152 2025-10-16,16:47:49.000,289,11056812,-795,0,1760633268,13321.787565719998,447.57245495999814,54107.42359944 2025-10-16,16:47:50.000,289,11056804,-795,0,1760633269,13321.706729999998,447.5090127900039,54107.2349472 2025-10-16,16:47:51.000,289,11056771,-795,0,1760633270,13321.673048449993,447.45261975000176,54107.19302448001 2025-10-16,16:47:52.000,289,11056776,-795,0,1760633271,13321.679784759988,447.4173740999977,54107.514432 2025-10-16,16:47:53.000,289,11056741,-675,0,1760633272,13321.646103209998,447.3609810600028,54107.60526456001 2025-10-16,16:47:54.000,289,11056851,-795,0,1760633273,13321.605685349998,447.3468828000041,54107.598277439996 2025-10-16,16:47:55.000,289,11056748,-795,0,1760633274,13321.619157970003,447.3468828000041,54107.67513576001 2025-10-16,16:47:56.000,289,11056742,-795,0,1760633275,13321.524849629997,447.3186862799994,54107.535393360005 2025-10-16,16:47:57.000,289,11056774,-795,0,1760633276,13321.551794869993,447.33983367000474,54107.39565096 2025-10-16,16:47:58.000,289,11056778,-795,0,1760633277,13321.592212729993,447.32573540999874,54107.32577976 2025-10-16,16:47:59.000,289,11056765,-795,0,1760633278,13321.551794869993,447.29048976000195,54107.3746896 2025-10-16,16:48:00.000,289,11056728,-795,0,1760633279,13321.551794869993,447.27639150000323,54107.3048184 2025-10-16,16:48:01.000,289,11056828,-795,0,1760633280,13321.437277600002,447.3186862799994,54107.32577976 2025-10-16,16:48:02.000,289,11056802,-795,0,1760633281,13321.457486530002,447.27639150000323,54107.40962520001 2025-10-16,16:48:03.000,289,11056797,-795,0,1760633282,13321.396859740002,447.29048976000195,54107.514432 2025-10-16,16:48:04.000,289,11056781,-795,0,1760633283,13321.444013909997,447.37507932000153,54107.64718728001 2025-10-16,16:48:05.000,289,11056826,-795,0,1760633284,13321.524849629997,447.3327845399981,54107.68212288 2025-10-16,16:48:06.000,289,11056781,-795,0,1760633285,13321.383387119997,447.29048976000195,54107.17206312001 2025-10-16,16:48:07.000,289,11056847,-795,0,1760633286,13321.376650810002,447.32573540999874,54107.42359944 2025-10-16,16:48:08.000,289,11056752,-795,0,1760633287,13321.329496639992,447.2834406300026,54107.248921440005 2025-10-16,16:48:09.000,289,11056819,-795,0,1760633288,13321.295815090001,447.3327845399981,54107.47949640001 2025-10-16,16:48:10.000,289,11056752,-795,0,1760633289,13321.349705569992,447.3186862799994,54107.62622592001 2025-10-16,16:48:11.000,289,11056881,-795,0,1760633290,13321.255397230001,447.29048976000195,54107.47949640001 2025-10-16,16:48:12.000,289,11056783,-795,0,1760633291,13321.295815090001,447.31163715,54107.66116152 2025-10-16,16:48:13.000,289,11056903,-795,0,1760633292,13321.390123429992,447.2834406300026,54107.77994256 2025-10-16,16:48:14.000,289,11056742,-795,0,1760633293,13321.390123429992,447.3186862799994,54107.5493676 2025-10-16,16:48:15.000,289,11056817,-795,0,1760633294,13321.390123429992,447.22704759000044,54107.318792640006 2025-10-16,16:48:16.000,289,11056717,-795,0,1760633295,13321.376650810002,447.24114584999916,54107.35372824 2025-10-16,16:48:17.000,289,11056823,-795,0,1760633296,13321.383387119997,447.2481949799985,54107.29084416001 2025-10-16,16:48:18.000,289,11056801,-795,0,1760633297,13321.430541289992,447.2129493300017,54107.66116152 2025-10-16,16:48:19.000,289,11056768,-795,0,1760633298,13321.551794869993,447.2340967199998,54107.62622592001 2025-10-16,16:48:20.000,289,11056891,-795,0,1760633299,13321.477695460002,447.15655628999957,54107.66116152 2025-10-16,16:48:21.000,289,11056682,-795,0,1760633300,13321.289078779992,447.2129493300017,54107.200011600005 2025-10-16,16:48:22.000,289,11056804,-795,0,1760633301,13321.437277600002,447.2340967199998,54107.68212288 2025-10-16,16:48:23.000,289,11056856,-795,0,1760633302,13321.437277600002,447.22704759000044,54107.25590856 2025-10-16,16:48:24.000,289,11056792,-795,0,1760633303,13321.423804979997,447.24114584999916,54107.514432 2025-10-16,16:48:25.000,289,11056819,-795,0,1760633304,13321.444013909997,447.24114584999916,54107.32577976 2025-10-16,16:48:26.000,289,11056715,-795,0,1760633305,13321.349705569992,447.3680301900022,54107.535393360005 2025-10-16,16:48:27.000,289,11056792,-795,0,1760633306,13321.376650810002,447.4244232300043,54107.5493676 2025-10-16,16:48:28.000,289,11056793,-795,0,1760633307,13321.356441880002,447.4667180100005,54107.7589812 2025-10-16,16:48:29.000,289,11056810,-795,0,1760633308,13321.369914499992,447.530160180002,54107.71007136 2025-10-16,16:48:30.000,289,11056750,-795,0,1760633309,13321.329496639992,447.55130757000006,54107.45154792 2025-10-16,16:48:31.000,289,11056896,-795,0,1760633310,13321.181297819996,447.642946259999,54107.01834648 2025-10-16,16:48:32.000,289,11056720,-795,0,1760633311,13321.255397230001,447.6077006100022,54107.151101760006 2025-10-16,16:48:33.000,289,11056782,-795,0,1760633312,13321.188034129991,447.7134375599999,54107.20699872 2025-10-16,16:48:34.000,289,11056854,-795,0,1760633313,13321.268869849991,447.73458494999795,54107.42359944 2025-10-16,16:48:35.000,289,11056730,-795,0,1760633314,13321.241924609996,447.83327277000353,54107.47949640001 2025-10-16,16:48:36.000,289,11056847,-795,0,1760633315,13321.17456151,447.8685184200003,54107.430586559996 2025-10-16,16:48:37.000,289,11056906,-795,0,1760633316,13321.181297819996,447.84737103000225,54107.45853504001 2025-10-16,16:48:38.000,289,11056817,-795,0,1760633317,13321.17456151,447.8685184200003,54107.66814864 2025-10-16,16:48:39.000,289,11056831,-795,0,1760633318,13321.11393472,447.8191745100048,54107.57032896 2025-10-16,16:48:40.000,289,11056811,-795,0,1760633319,13321.10719840999,447.83327277000353,54107.248921440005 2025-10-16,16:48:41.000,289,11056755,-795,0,1760633320,13320.979208519995,447.89671493999776,54107.032320720005 2025-10-16,16:48:42.000,289,11056835,-795,0,1760633321,13320.938790659995,447.8896658099984,54107.151101760006 2025-10-16,16:48:43.000,289,11056746,-795,0,1760633322,13320.958999589995,447.988353630004,54107.36071536001 2025-10-16,16:48:44.000,289,11056774,-795,0,1760633323,13320.999417449995,447.9531079799999,54107.465522160004 2025-10-16,16:48:45.000,289,11056792,-795,0,1760633324,13320.979208519995,447.99540276000334,54107.465522160004 2025-10-16,16:48:46.000,289,11056918,-795,0,1760633325,13320.87142756,448.101139710001,54107.42359944 2025-10-16,16:48:47.000,289,11056775,-795,0,1760633326,13320.85121863,448.10818884000037,54107.35372824 2025-10-16,16:48:48.000,289,11056729,-795,0,1760633327,13320.878163869995,448.1222870999991,54107.165076 2025-10-16,16:48:49.000,289,11056801,-795,0,1760633328,13320.87142756,448.1504836200038,54107.13712752 2025-10-16,16:48:50.000,289,11056793,-795,0,1760633329,13320.81080077,448.17868014000123,54107.07424344001 2025-10-16,16:48:51.000,289,11056764,-795,0,1760633330,13320.709756119999,448.21392578999803,54106.99738512 2025-10-16,16:48:52.000,289,11056755,-795,0,1760633331,13320.655865639994,448.17868014000123,54107.31180552001 2025-10-16,16:48:53.000,289,11056773,-795,0,1760633332,13320.74343766999,448.2350731800034,54107.36071536001 2025-10-16,16:48:54.000,289,11056890,-795,0,1760633333,13320.662601949989,448.2350731800034,54107.40263808 2025-10-16,16:48:55.000,289,11056859,-795,0,1760633334,13320.669338259999,448.1998275299993,54107.36071536001 2025-10-16,16:48:56.000,289,11056786,-795,0,1760633335,13320.588502539998,448.20687665999867,54107.22097296001 2025-10-16,16:48:57.000,289,11056898,-795,0,1760633336,13320.588502539998,448.1857292700006,54107.03930784 2025-10-16,16:48:58.000,289,11056878,-795,0,1760633337,13320.608711469999,448.17868014000123,54107.07424344001 2025-10-16,16:48:59.000,289,11056855,-795,0,1760633338,13320.527875749998,448.15753275000316,54106.94847528 2025-10-16,16:49:00.000,289,11056824,-795,0,1760633339,13320.527875749998,448.1645818800025,54107.22796008 2025-10-16,16:49:01.000,289,11056804,-795,0,1760633340,13320.447040029998,448.2350731800034,54107.22796008 2025-10-16,16:49:02.000,289,11056770,-795,0,1760633341,13320.487457889998,448.20687665999867,54107.31180552001 2025-10-16,16:49:03.000,289,11056843,-795,0,1760633342,13320.595238849994,448.1998275299993,54107.367702480005 2025-10-16,16:49:04.000,289,11056843,-795,0,1760633343,13320.514403129993,448.09409058000165,54107.26988280001 2025-10-16,16:49:05.000,289,11056767,-795,0,1760633344,13320.521139439988,448.1645818800025,54106.89257832 2025-10-16,16:49:06.000,289,11056742,-795,0,1760633345,13320.467248959998,448.07999232000293,54106.80873288001 2025-10-16,16:49:07.000,289,11056850,-795,0,1760633346,13320.507666819998,448.09409058000165,54106.85764272001 2025-10-16,16:49:08.000,289,11056788,-795,0,1760633347,13320.548084679998,448.03064841000014,54107.318792640006 2025-10-16,16:49:09.000,289,11056820,-795,0,1760633348,13320.588502539998,447.99540276000334,54107.3746896 2025-10-16,16:49:10.000,289,11056827,-795,0,1760633349,13320.507666819998,447.93196059000184,54107.151101760006 2025-10-16,16:49:11.000,289,11056803,-795,0,1760633350,13320.494194199993,447.9531079799999,54107.081230560005 2025-10-16,16:49:12.000,289,11056779,-795,0,1760633351,13320.575029919994,447.9531079799999,54107.14411464001 2025-10-16,16:49:13.000,289,11056847,-795,0,1760633352,13320.608711469999,447.8755675499997,54107.032320720005 2025-10-16,16:49:14.000,289,11056766,-795,0,1760633353,13320.649129329999,447.9390097200012,54106.927513919996 2025-10-16,16:49:15.000,289,11056714,-795,0,1760633354,13320.649129329999,447.9178623300031,54106.93450104001 2025-10-16,16:49:16.000,289,11056770,-795,0,1760633355,13320.581766229989,447.9037640700044,54107.07424344001 2025-10-16,16:49:17.000,289,11056781,-795,0,1760633356,13320.622184089989,447.8685184200003,54107.28385704 2025-10-16,16:49:18.000,289,11056838,-795,0,1760633357,13320.615447779994,447.9249114600025,54107.200011600005 2025-10-16,16:49:19.000,289,11056811,-795,0,1760633358,13320.662601949989,448.00950102000206,54107.32577976 2025-10-16,16:49:20.000,289,11056805,-795,0,1760633359,13320.662601949989,447.96720623999863,54107.3048184 2025-10-16,16:49:21.000,289,11056820,-795,0,1760633360,13320.534612059993,448.0376975399995,54107.18603736 2025-10-16,16:49:22.000,289,11056750,-795,0,1760633361,13320.622184089989,448.0165501500014,54106.84366848 2025-10-16,16:49:23.000,289,11056777,-795,0,1760633362,13320.487457889998,448.0024518900027,54106.8506556 2025-10-16,16:49:24.000,289,11056803,-795,0,1760633363,13320.581766229989,448.03064841000014,54106.80174576 2025-10-16,16:49:25.000,289,11056742,-795,0,1760633364,13320.581766229989,448.03064841000014,54107.20699872 2025-10-16,16:49:26.000,289,11056760,-795,0,1760633365,13320.548084679998,448.05884493000485,54107.34674112 2025-10-16,16:49:27.000,289,11056775,-795,0,1760633366,13320.588502539998,448.07294319000357,54107.28385704 2025-10-16,16:49:28.000,289,11056735,-795,0,1760633367,13320.514403129993,448.0165501500014,54107.11616616 2025-10-16,16:49:29.000,289,11056805,-795,0,1760633368,13320.541348369989,448.0517957999982,54107.17905024 2025-10-16,16:49:30.000,289,11056769,-795,0,1760633369,13320.494194199993,448.00950102000206,54107.11616616 2025-10-16,16:49:31.000,289,11056785,-795,0,1760633370,13320.433567409993,447.93196059000184,54106.815720000006 2025-10-16,16:49:32.000,289,11056744,-795,0,1760633371,13320.487457889998,448.0024518900027,54106.913539680005 2025-10-16,16:49:33.000,289,11056808,-795,0,1760633372,13320.561557299989,447.9390097200012,54106.990398 2025-10-16,16:49:34.000,289,11056902,-795,0,1760633373,13320.527875749998,447.8755675499997,54107.21398584 2025-10-16,16:49:35.000,289,11056825,-795,0,1760633374,13320.521139439988,447.9601571099993,54107.248921440005 2025-10-16,16:49:36.000,289,11056815,-795,0,1760633375,13320.575029919994,447.8755675499997,54107.21398584 2025-10-16,16:49:37.000,289,11056815,-795,0,1760633376,13320.447040029998,447.84737103000225,54107.12315328001 2025-10-16,16:49:38.000,289,11056783,-795,0,1760633377,13320.453776339993,447.78392886000074,54107.165076 2025-10-16,16:49:39.000,289,11056803,-795,0,1760633378,13320.426831099998,447.79802711999946,54106.89956544 2025-10-16,16:49:40.000,289,11056797,-795,0,1760633379,13320.433567409993,447.78392886000074,54106.94148816 2025-10-16,16:49:41.000,289,11056744,-795,0,1760633380,13320.379676930002,447.72048668999923,54106.89257832 2025-10-16,16:49:42.000,289,11056755,-795,0,1760633381,13320.339259070002,447.7909779900001,54106.9205268 2025-10-16,16:49:43.000,289,11056757,-795,0,1760633382,13320.406622169998,447.74868321000395,54107.25590856 2025-10-16,16:49:44.000,289,11056768,-795,0,1760633383,13320.453776339993,447.73458494999795,54107.248921440005 2025-10-16,16:49:45.000,289,11056794,-795,0,1760633384,13320.420094790003,447.7063884300005,54107.24193432001 2025-10-16,16:49:46.000,289,11056828,-795,0,1760633385,13320.352731689993,447.63589712999965,54107.10917904 2025-10-16,16:49:47.000,289,11056811,-795,0,1760633386,13320.352731689993,447.6288480000003,54107.032320720005 2025-10-16,16:49:48.000,289,11056823,-795,0,1760633387,13320.339259070002,447.5936023500035,54106.80873288001 2025-10-16,16:49:49.000,289,11056810,-795,0,1760633388,13320.399885860003,447.51606192000327,54106.97642376001 2025-10-16,16:49:50.000,289,11056845,-795,0,1760633389,13320.406622169998,447.4667180100005,54106.983410880006 2025-10-16,16:49:51.000,289,11056776,-795,0,1760633390,13320.325786449997,447.4667180100005,54106.93450104001 2025-10-16,16:49:52.000,289,11056751,-795,0,1760633391,13320.251687039992,447.3821284500009,54106.99738512 2025-10-16,16:49:53.000,289,11056759,-795,0,1760633392,13320.292104899992,447.3468828000041,54107.05328208001 2025-10-16,16:49:54.000,289,11056786,-795,0,1760633393,13320.298841210002,447.2834406300026,54107.032320720005 2025-10-16,16:49:55.000,289,11056764,-795,0,1760633394,13320.285368589997,447.2340967199998,54107.032320720005 2025-10-16,16:49:56.000,289,11056845,-795,0,1760633395,13320.251687039992,447.12835977000213,54106.578157920005 2025-10-16,16:49:57.000,289,11056794,-795,0,1760633396,13320.278632280002,447.1142615100034,54106.66899048001 2025-10-16,16:49:58.000,289,11056804,-795,0,1760633397,13320.345995379997,447.09311411999806,54106.80174576 2025-10-16,16:49:59.000,289,11056781,-795,0,1760633398,13320.332522759993,447.01557368999784,54107.03930784 2025-10-16,16:50:00.000,289,11056737,-795,0,1760633399,13320.339259070002,446.9662297800023,54106.95546240001 2025-10-16,16:50:01.000,289,11056785,-795,0,1760633400,13320.251687039992,446.91688586999953,54106.73187456 2025-10-16,16:50:02.000,289,11056772,-795,0,1760633401,13320.285368589997,446.89573848000146,54106.82270712 2025-10-16,16:50:03.000,289,11056766,-795,0,1760633402,13320.278632280002,446.86049283000466,54106.78777152001 2025-10-16,16:50:04.000,289,11056761,-795,0,1760633403,13320.312313829992,446.79705066000315,54106.7807844 2025-10-16,16:50:05.000,289,11056815,-795,0,1760633404,13320.325786449997,446.740657620001,54106.7109132 2025-10-16,16:50:06.000,289,11056748,-795,0,1760633405,13320.298841210002,446.6913137099982,54106.578157920005 2025-10-16,16:50:07.000,289,11056841,-715,0,1760633406,13320.285368589997,446.68426457999885,54106.56418368 2025-10-16,16:50:08.000,289,11056725,-795,0,1760633407,13320.305577519997,446.6419698000027,54106.962449520004 2025-10-16,16:50:09.000,289,11056772,-795,0,1760633408,13320.305577519997,446.53623284999776,54106.87161696 2025-10-16,16:50:10.000,289,11056745,-795,0,1760633409,13320.352731689993,446.5080363300003,54106.85764272001 2025-10-16,16:50:11.000,289,11056776,-795,0,1760633410,13320.244950729997,446.43754502999946,54106.64104200001 2025-10-16,16:50:12.000,289,11056774,-795,0,1760633411,13320.292104899992,446.4163976400014,54106.80174576 2025-10-16,16:50:13.000,289,11056738,-795,0,1760633412,13320.325786449997,446.3811519900046,54106.61309352 2025-10-16,16:50:14.000,289,11056767,-795,0,1760633413,13320.393149549993,446.3106606900037,54106.57117080001 2025-10-16,16:50:15.000,289,11056785,-795,0,1760633414,13320.339259070002,446.30361156000436,54106.5362352 2025-10-16,16:50:16.000,289,11056752,-795,0,1760633415,13320.332522759993,446.28951329999836,54106.64104200001 2025-10-16,16:50:17.000,289,11056731,-795,0,1760633416,13320.285368589997,446.27541503999964,54106.55020944001 2025-10-16,16:50:18.000,289,11056782,-795,0,1760633417,13320.332522759993,446.2965624299977,54106.6759776 2025-10-16,16:50:19.000,289,11056767,-795,0,1760633418,13320.359468000002,446.3106606900037,54106.76681016001 2025-10-16,16:50:20.000,289,11056772,-795,0,1760633419,13320.352731689993,446.3177098200031,54106.696938960005 2025-10-16,16:50:21.000,289,11056814,-795,0,1760633420,13320.285368589997,446.3177098200031,54106.361557200005 2025-10-16,16:50:22.000,289,11056759,-795,0,1760633421,13320.359468000002,446.3459063400005,54106.45238976001 2025-10-16,16:50:23.000,289,11056745,-795,0,1760633422,13320.345995379997,446.3670537299986,54106.50828672 2025-10-16,16:50:24.000,289,11056740,-795,0,1760633423,13320.345995379997,446.40229938000266,54106.55719656 2025-10-16,16:50:25.000,289,11056743,-795,0,1760633424,13320.325786449997,446.43754502999946,54106.70392608 2025-10-16,16:50:26.000,289,11056759,-795,0,1760633425,13320.285368589997,446.46574155000417,54106.7109132 2025-10-16,16:50:27.000,289,11056741,-795,0,1760633426,13320.292104899992,446.5080363300003,54106.70392608 2025-10-16,16:50:28.000,289,11056749,-795,0,1760633427,13320.345995379997,446.57147850000183,54106.82270712 2025-10-16,16:50:29.000,289,11056769,-795,0,1760633428,13320.379676930002,446.5785276300012,54106.88559120001 2025-10-16,16:50:30.000,289,11056780,-795,0,1760633429,13320.420094790003,446.55033111000375,54106.51527384 2025-10-16,16:50:31.000,289,11056689,-795,0,1760633430,13320.352731689993,446.5644293700025,54106.31963448 2025-10-16,16:50:32.000,289,11056738,-795,0,1760633431,13320.420094790003,446.6067241499986,54106.42444128001 2025-10-16,16:50:33.000,289,11056707,-795,0,1760633432,13320.433567409993,446.6208224100046,54106.759823039996 2025-10-16,16:50:34.000,289,11056780,-715,0,1760633433,13320.467248959998,446.63492067000334,54106.71790032001 2025-10-16,16:50:35.000,289,11056731,-795,0,1760633434,13320.500930509988,446.613773279998,54106.794758640004 2025-10-16,16:50:36.000,289,11056741,-795,0,1760633435,13320.453776339993,446.64901893000206,54106.68995184001 2025-10-16,16:50:37.000,289,11056778,-795,0,1760633436,13320.534612059993,446.627871540004,54106.696938960005 2025-10-16,16:50:38.000,289,11056745,-795,0,1760633437,13320.615447779994,446.58557676000055,54106.64104200001 2025-10-16,16:50:39.000,289,11056711,-795,0,1760633438,13320.635656709994,446.55033111000375,54106.47335112001 2025-10-16,16:50:40.000,289,11056733,-795,0,1760633439,13320.68281087999,446.50098720000096,54106.52226096001 2025-10-16,16:50:41.000,289,11056756,-795,0,1760633440,13320.568293609998,446.4798398100029,54106.3964928 2025-10-16,16:50:42.000,289,11056779,-795,0,1760633441,13320.642393019989,446.42344677000074,54106.57117080001 2025-10-16,16:50:43.000,289,11056749,-795,0,1760633442,13320.689547189999,446.3811519900046,54106.70392608 2025-10-16,16:50:44.000,289,11056749,-795,0,1760633443,13320.74343766999,446.36000459999923,54106.73886168001 2025-10-16,16:50:45.000,289,11056771,-795,0,1760633444,13320.81080077,446.2965624299977,54106.864629840005 2025-10-16,16:50:46.000,289,11056751,-795,0,1760633445,13320.817537079995,446.2613167800009,54106.78777152001 2025-10-16,16:50:47.000,289,11056768,-795,0,1760633446,13320.85121863,446.1978746099994,54106.38251856001 2025-10-16,16:50:48.000,289,11056753,-795,0,1760633447,13320.92531803999,446.1344324399979,54106.466364 2025-10-16,16:50:49.000,289,11056742,-795,0,1760633448,13320.938790659995,446.1344324399979,54106.43142840001 2025-10-16,16:50:50.000,289,11056789,-795,0,1760633449,13320.96573589999,446.11328504999983,54106.87161696 2025-10-16,16:50:51.000,289,11056770,-795,0,1760633450,13320.96573589999,446.09213766000175,54106.62008064001 2025-10-16,16:50:52.000,289,11056785,-795,0,1760633451,13320.97247221,446.09213766000175,54106.54322232 2025-10-16,16:50:53.000,289,11056760,-795,0,1760633452,13320.96573589999,446.11328504999983,54106.627067760004 2025-10-16,16:50:54.000,289,11056742,-795,0,1760633453,13321.12740733999,446.14148157000454,54106.73886168001 2025-10-16,16:50:55.000,289,11056823,-795,0,1760633454,13321.19477044,446.14148157000454,54106.55020944001 2025-10-16,16:50:56.000,289,11056692,-795,0,1760633455,13321.208243059991,446.1978746099994,54106.50129960001 2025-10-16,16:50:57.000,289,11056744,-795,0,1760633456,13321.147616269991,446.22607113000413,54106.38251856001 2025-10-16,16:50:58.000,289,11056673,-795,0,1760633457,13321.181297819996,446.25426765000157,54106.50828672 2025-10-16,16:50:59.000,289,11056781,-795,0,1760633458,13321.228451989991,446.3459063400005,54106.82270712 2025-10-16,16:51:00.000,289,11056754,-795,0,1760633459,13321.228451989991,446.43754502999946,54106.85764272001 2025-10-16,16:51:01.000,289,11056804,-795,0,1760633460,13321.181297819996,446.4798398100029,54106.77379728 2025-10-16,16:51:02.000,289,11056780,-795,0,1760633461,13321.241924609996,446.5573802400031,54106.76681016001 2025-10-16,16:51:03.000,289,11056744,-795,0,1760633462,13321.221715679996,446.6067241499986,54106.745848800005 2025-10-16,16:51:04.000,289,11056719,-795,0,1760633463,13321.262133539996,446.6560680600014,54106.50129960001 2025-10-16,16:51:05.000,289,11056737,-795,0,1760633464,13321.275606160001,446.7054119700042,54106.578157920005 2025-10-16,16:51:06.000,289,11056750,-795,0,1760633465,13321.201506749996,446.81114892000187,54106.55719656 2025-10-16,16:51:07.000,289,11056816,-795,0,1760633466,13321.13414365,446.9027876100008,54106.82270712 2025-10-16,16:51:08.000,289,11056786,-795,0,1760633467,13321.140879959996,446.9662297800023,54106.93450104001 2025-10-16,16:51:09.000,289,11056747,-795,0,1760633468,13321.208243059991,446.9662297800023,54107.0602692 2025-10-16,16:51:10.000,289,11056743,-795,0,1760633469,13321.147616269991,447.0367210800032,54107.081230560005 2025-10-16,16:51:11.000,289,11056743,-795,0,1760633470,13321.019626379995,447.09311411999806,54107.00437224001 2025-10-16,16:51:12.000,289,11056737,-795,0,1760633471,13321.05330793,447.1213106400028,54106.78777152001 2025-10-16,16:51:13.000,289,11056690,-795,0,1760633472,13321.019626379995,447.16360541999893,54106.66899048001 2025-10-16,16:51:14.000,289,11056761,-795,0,1760633473,13320.979208519995,447.22704759000044,54106.696938960005 2025-10-16,16:51:15.000,289,11056740,-795,0,1760633474,13320.857954939995,447.2622932400045,54106.61309352 2025-10-16,16:51:16.000,289,11056717,-795,0,1760633475,13320.837746009995,447.2834406300026,54106.87161696 2025-10-16,16:51:17.000,289,11056767,-795,0,1760633476,13320.85121863,447.31163715,54106.927513919996 2025-10-16,16:51:18.000,289,11056769,-795,0,1760633477,13320.82427338999,447.38917758000025,54106.99738512 2025-10-16,16:51:19.000,289,11056771,-795,0,1760633478,13320.80406445999,447.4173740999977,54106.962449520004 2025-10-16,16:51:20.000,289,11056650,-795,0,1760633479,13320.81080077,447.4314723600037,54106.8506556 2025-10-16,16:51:21.000,289,11056726,-795,0,1760633480,13320.676074569994,447.4173740999977,54106.459376880004 2025-10-16,16:51:22.000,289,11056737,-795,0,1760633481,13320.696283499994,447.43852149000304,54106.49431248 2025-10-16,16:51:23.000,289,11056780,-795,0,1760633482,13320.70301980999,447.4667180100005,54106.592132159996 2025-10-16,16:51:24.000,289,11056765,-795,0,1760633483,13320.729965049999,447.4949145299979,54107.01135936 2025-10-16,16:51:25.000,289,11056770,-795,0,1760633484,13320.77038291,447.47376713999984,54107.06725632 2025-10-16,16:51:26.000,289,11056770,-795,0,1760633485,13320.72322873999,447.45261975000176,54106.962449520004 2025-10-16,16:51:27.000,289,11056732,-795,0,1760633486,13320.750173979999,447.4244232300043,54106.87161696 2025-10-16,16:51:28.000,289,11056664,-795,0,1760633487,13320.756910289994,447.4103249699983,54106.93450104001 2025-10-16,16:51:29.000,289,11056784,-795,0,1760633488,13320.709756119999,447.3821284500009,54106.78777152001 2025-10-16,16:51:30.000,289,11056747,-795,0,1760633489,13320.716492429994,447.32573540999874,54106.66899048001 2025-10-16,16:51:31.000,289,11056774,-795,0,1760633490,13320.608711469999,447.27639150000323,54106.57117080001 2025-10-16,16:51:32.000,289,11056750,-795,0,1760633491,13320.729965049999,447.2834406300026,54106.61309352 2025-10-16,16:51:33.000,289,11056783,-795,0,1760633492,13320.750173979999,447.2129493300017,54107.081230560005 2025-10-16,16:51:34.000,289,11056756,-795,0,1760633493,13320.76364659999,447.16360541999893,54106.97642376001 2025-10-16,16:51:35.000,289,11056757,-795,0,1760633494,13320.736701359994,447.14245803000085,54107.01834648 2025-10-16,16:51:36.000,289,11056771,-795,0,1760633495,13320.72322873999,447.0508193400019,54106.759823039996 2025-10-16,16:51:37.000,289,11056742,-795,0,1760633496,13320.74343766999,447.01557368999784,54106.93450104001 2025-10-16,16:51:38.000,289,11056747,-795,0,1760633497,13320.78385552999,446.9732789100017,54106.66200336 2025-10-16,16:51:39.000,289,11056775,-795,0,1760633498,13320.750173979999,446.94508239000425,54106.71790032001 2025-10-16,16:51:40.000,289,11056727,-795,0,1760633499,13320.729965049999,446.9239349999989,54106.50828672 2025-10-16,16:51:41.000,289,11056744,-795,0,1760633500,13320.494194199993,446.9098367400002,54106.44540264 2025-10-16,16:51:42.000,289,11056769,-795,0,1760633501,13320.72322873999,446.9239349999989,54106.927513919996 2025-10-16,16:51:43.000,289,11056758,-795,0,1760633502,13320.78385552999,446.9732789100017,54107.00437224001 2025-10-16,16:51:44.000,289,11056706,-795,0,1760633503,13320.777119219994,446.9732789100017,54106.97642376001 2025-10-16,16:51:45.000,289,11056765,-795,0,1760633504,13320.696283499994,447.0014754299991,54106.95546240001 2025-10-16,16:51:46.000,289,11056735,-795,0,1760633505,13320.642393019989,447.0085245599985,54106.7109132 2025-10-16,16:51:47.000,289,11056722,-795,0,1760633506,13320.601975159989,447.0649176000006,54106.57117080001 2025-10-16,16:51:48.000,289,11056734,-795,0,1760633507,13320.588502539998,447.16360541999893,54106.627067760004 2025-10-16,16:51:49.000,289,11056745,-795,0,1760633508,13320.568293609998,447.2129493300017,54106.745848800005 2025-10-16,16:51:50.000,289,11056764,-795,0,1760633509,13320.500930509988,447.35393193000345,54106.97642376001 2025-10-16,16:51:51.000,289,11056746,-795,0,1760633510,13320.359468000002,447.3821284500009,54106.80174576 2025-10-16,16:51:52.000,289,11056718,-795,0,1760633511,13320.406622169998,447.48786539999855,54106.88559120001 2025-10-16,16:51:53.000,289,11056692,-795,0,1760633512,13320.406622169998,447.55130757000006,54106.990398 2025-10-16,16:51:54.000,289,11056735,-795,0,1760633513,13320.265159659997,447.66409365000436,54106.759823039996 2025-10-16,16:51:55.000,289,11056751,-795,0,1760633514,13320.325786449997,447.72048668999923,54106.68995184001 2025-10-16,16:51:56.000,289,11056803,-795,0,1760633515,13320.258423350002,447.76278147000266,54106.54322232 2025-10-16,16:51:57.000,289,11056734,-795,0,1760633516,13320.244950729997,447.84737103000225,54106.55719656 2025-10-16,16:51:58.000,289,11056768,-795,0,1760633517,13320.325786449997,447.9178623300031,54107.01135936 2025-10-16,16:51:59.000,289,11056756,-795,0,1760633518,13320.339259070002,447.96720623999863,54107.01834648 2025-10-16,16:52:00.000,289,11056719,-795,0,1760633519,13320.265159659997,448.0235992800008,54106.990398 2025-10-16,16:52:01.000,289,11056755,-795,0,1760633520,13320.157378700002,448.0024518900027,54106.76681016001 2025-10-16,16:52:02.000,289,11056799,-795,0,1760633521,13320.211269179992,448.0517957999982,54106.82969424 2025-10-16,16:52:03.000,289,11056755,-795,0,1760633522,13320.204532869997,448.0024518900027,54106.54322232 2025-10-16,16:52:04.000,289,11056786,-795,0,1760633523,13320.231478109992,448.07294319000357,54106.6759776 2025-10-16,16:52:05.000,289,11056783,-795,0,1760633524,13320.278632280002,448.07294319000357,54106.72488744 2025-10-16,16:52:06.000,289,11056735,-795,0,1760633525,13320.238214420002,448.07999232000293,54106.80174576 2025-10-16,16:52:07.000,289,11056753,-795,0,1760633526,13320.231478109992,448.101139710001,54106.84366848 2025-10-16,16:52:08.000,289,11056721,-795,0,1760633527,13320.231478109992,448.1222870999991,54106.89956544 2025-10-16,16:52:09.000,289,11056771,-795,0,1760633528,13320.265159659997,448.07294319000357,54106.913539680005 2025-10-16,16:52:10.000,289,11056765,-795,0,1760633529,13320.197796560002,448.0658940600042,54106.80873288001 2025-10-16,16:52:11.000,289,11056764,-795,0,1760633530,13320.143906079997,448.07294319000357,54106.745848800005 2025-10-16,16:52:12.000,289,11056742,-795,0,1760633531,13320.157378700002,448.0165501500014,54106.54322232 2025-10-16,16:52:13.000,289,11056778,-795,0,1760633532,13320.197796560002,447.9531079799999,54106.6061064 2025-10-16,16:52:14.000,289,11056786,-795,0,1760633533,13320.258423350002,447.94605885000055,54106.68296472 2025-10-16,16:52:15.000,289,11056790,-795,0,1760633534,13320.298841210002,447.91081320000376,54107.00437224001 2025-10-16,16:52:16.000,289,11056696,-795,0,1760633535,13320.224741799997,447.88261667999905,54106.97642376001 2025-10-16,16:52:17.000,289,11056769,-795,0,1760633536,13320.170851319992,447.7909779900001,54106.80873288001 2025-10-16,16:52:18.000,289,11056782,-795,0,1760633537,13320.170851319992,447.769830600002,54106.88559120001 2025-10-16,16:52:19.000,289,11056738,-795,0,1760633538,13320.231478109992,447.7416340800046,54106.95546240001 2025-10-16,16:52:20.000,289,11056753,-795,0,1760633539,13320.218005490002,447.7134375599999,54106.55719656 2025-10-16,16:52:21.000,289,11056725,-795,0,1760633540,13320.184323939997,447.66409365000436,54106.49431248 2025-10-16,16:52:22.000,289,11056728,-795,0,1760633541,13320.150642389992,447.64999538999837,54106.63405488 2025-10-16,16:52:23.000,289,11056739,-795,0,1760633542,13320.177587630002,447.66409365000436,54106.8506556 2025-10-16,16:52:24.000,289,11056723,-795,0,1760633543,13320.157378700002,447.68524104000244,54106.89956544 2025-10-16,16:52:25.000,289,11056738,-795,0,1760633544,13320.157378700002,447.6711427800037,54106.794758640004 2025-10-16,16:52:26.000,289,11056723,-795,0,1760633545,13320.042861429996,447.64999538999837,54106.648029120006 2025-10-16,16:52:27.000,289,11056773,-795,0,1760633546,13320.056334050001,447.6711427800037,54106.6759776 2025-10-16,16:52:28.000,289,11056761,-795,0,1760633547,13320.090015599992,447.69933930000116,54106.592132159996 2025-10-16,16:52:29.000,289,11056805,-795,0,1760633548,13320.090015599992,447.6922901700018,54106.54322232 2025-10-16,16:52:30.000,289,11056754,-795,0,1760633549,13319.968762019991,447.7275358199986,54106.480338240006 2025-10-16,16:52:31.000,289,11056712,-795,0,1760633550,13319.860981059996,447.61474974000157,54106.3266216 2025-10-16,16:52:32.000,289,11056748,-795,0,1760633551,13319.901398919996,447.62179887000093,54106.65501624 2025-10-16,16:52:33.000,289,11056758,-795,0,1760633552,13319.982234639996,447.5583566999994,54106.59911928001 2025-10-16,16:52:34.000,289,11056798,-795,0,1760633553,13320.015916190001,447.62179887000093,54106.759823039996 2025-10-16,16:52:35.000,289,11056726,-755,0,1760633554,13320.029388809991,447.642946259999,54106.72488744 2025-10-16,16:52:36.000,289,11056735,-795,0,1760633555,13319.921607849996,447.642946259999,54106.51527384 2025-10-16,16:52:37.000,289,11056757,-795,0,1760633556,13319.948553089991,447.6922901700018,54106.361557200005 2025-10-16,16:52:38.000,289,11056784,-795,0,1760633557,13319.995707260001,447.73458494999795,54106.49431248 2025-10-16,16:52:39.000,289,11056768,-795,0,1760633558,13319.948553089991,447.7557323400033,54106.459376880004 2025-10-16,16:52:40.000,289,11056779,-795,0,1760633559,13319.91487154,447.8050762499988,54106.794758640004 2025-10-16,16:52:41.000,289,11056769,-795,0,1760633560,13319.820563199995,447.7909779900001,54106.410467040005 2025-10-16,16:52:42.000,289,11056753,-795,0,1760633561,13319.80709057999,447.84737103000225,54106.51527384 2025-10-16,16:52:43.000,289,11056767,-795,0,1760633562,13319.82729950999,447.8896658099984,54106.63405488 2025-10-16,16:52:44.000,289,11056748,-795,0,1760633563,13319.820563199995,447.93196059000184,54106.7109132 2025-10-16,16:52:45.000,289,11056768,-795,0,1760633564,13319.840772129995,447.89671493999776,54106.51527384 2025-10-16,16:52:46.000,289,11056747,-795,0,1760633565,13319.81382689,447.9390097200012,54106.40347992001 2025-10-16,16:52:47.000,289,11056740,-795,0,1760633566,13319.739727479995,447.94605885000055,54106.291686000004 2025-10-16,16:52:48.000,289,11056722,-795,0,1760633567,13319.76667271999,447.988353630004,54106.6759776 2025-10-16,16:52:49.000,289,11056760,-795,0,1760633568,13319.76667271999,447.9813045000046,54106.6759776 2025-10-16,16:52:50.000,289,11056763,-795,0,1760633569,13319.679100689995,447.9813045000046,54106.71790032001 2025-10-16,16:52:51.000,289,11056762,-795,0,1760633570,13319.58479234999,447.91081320000376,54106.47335112001 2025-10-16,16:52:52.000,289,11056772,-795,0,1760633571,13319.54437448999,447.9531079799999,54106.64104200001 2025-10-16,16:52:53.000,289,11056769,-795,0,1760633572,13319.61173759,447.9178623300031,54106.47335112001 2025-10-16,16:52:54.000,289,11056767,-795,0,1760633573,13319.54437448999,447.89671493999776,54106.466364 2025-10-16,16:52:55.000,289,11056742,-795,0,1760633574,13319.409648289999,447.8896658099984,54106.361557200005 2025-10-16,16:52:56.000,289,11056760,-795,0,1760633575,13319.396175669994,447.8544201600016,54106.5362352 2025-10-16,16:52:57.000,289,11056746,-795,0,1760633576,13319.396175669994,447.86146929000097,54106.648029120006 2025-10-16,16:52:58.000,289,11056748,-795,0,1760633577,13319.46353876999,447.8191745100048,54106.794758640004 2025-10-16,16:52:59.000,289,11056757,-795,0,1760633578,13319.429857219999,447.83327277000353,54106.745848800005 2025-10-16,16:53:00.000,289,11056733,-795,0,1760633579,13319.429857219999,447.8121253799982,54106.78777152001 2025-10-16,16:53:01.000,289,11056746,-795,0,1760633580,13319.335548879993,447.74868321000395,54106.35457008001 2025-10-16,16:53:02.000,289,11056810,-795,0,1760633581,13319.450066149999,447.7557323400033,54106.55719656 2025-10-16,16:53:03.000,289,11056724,-795,0,1760633582,13319.497220319994,447.72048668999923,54106.63405488 2025-10-16,16:53:04.000,289,11056637,-795,0,1760633583,13319.497220319994,447.7416340800046,54106.73187456 2025-10-16,16:53:05.000,289,11056863,-795,0,1760633584,13319.56458341999,447.7416340800046,54106.87860408 2025-10-16,16:53:06.000,289,11056729,-795,0,1760633585,13319.436593529994,447.69933930000116,54106.864629840005 2025-10-16,16:53:07.000,289,11056783,-795,0,1760633586,13319.510692939999,447.64999538999837,54106.77379728 2025-10-16,16:53:08.000,289,11056711,-795,0,1760633587,13319.62521020999,447.6570445199977,54107.01135936 2025-10-16,16:53:09.000,289,11056764,-795,0,1760633588,13319.70604592999,447.55130757000006,54106.97642376001 2025-10-16,16:53:10.000,289,11056727,-795,0,1760633589,13319.679100689995,447.55130757000006,54106.696938960005 2025-10-16,16:53:11.000,289,11056771,-795,0,1760633590,13319.618473899995,447.4455706200024,54106.410467040005 2025-10-16,16:53:12.000,289,11056732,-795,0,1760633591,13319.62521020999,447.35393193000345,54106.56418368 2025-10-16,16:53:13.000,289,11056781,-795,0,1760633592,13319.63194652,447.37507932000153,54106.87161696 2025-10-16,16:53:14.000,289,11056744,-795,0,1760633593,13319.578056039994,447.35393193000345,54106.93450104001 2025-10-16,16:53:15.000,289,11056812,-795,0,1760633594,13319.5511108,447.3186862799994,54106.9205268 2025-10-16,16:53:16.000,289,11056830,-795,0,1760633595,13319.517429249994,447.2481949799985,54106.87860408 2025-10-16,16:53:17.000,289,11056808,-795,0,1760633596,13319.477011389994,447.24114584999916,54106.913539680005 2025-10-16,16:53:18.000,289,11056794,-795,0,1760633597,13319.436593529994,447.1495071600002,54106.529248080005 2025-10-16,16:53:19.000,289,11056779,-795,0,1760633598,13319.436593529994,447.1213106400028,54106.578157920005 2025-10-16,16:53:20.000,289,11056834,-795,0,1760633599,13319.402911979989,447.07196673,54106.59911928001 2025-10-16,16:53:21.000,289,11056818,-795,0,1760633600,13319.247976849998,447.0085245599985,54106.6061064 2025-10-16,16:53:22.000,289,11056802,-795,0,1760633601,13319.261449469988,446.9873771700004,54106.6759776 2025-10-16,16:53:23.000,289,11056822,-795,0,1760633602,13319.308603639998,446.95918065000296,54106.6759776 2025-10-16,16:53:24.000,289,11056772,-795,0,1760633603,13319.261449469988,446.9380332600049,54106.85764272001 2025-10-16,16:53:25.000,289,11056794,-795,0,1760633604,13319.200822680003,446.88164022000274,54106.75283592 2025-10-16,16:53:26.000,289,11056722,-795,0,1760633605,13319.187350059998,446.79705066000315,54106.52226096001 2025-10-16,16:53:27.000,289,11056870,-795,0,1760633606,13319.113250649993,446.81819805000123,54106.42444128001 2025-10-16,16:53:28.000,289,11056698,-795,0,1760633607,13319.194086369993,446.740657620001,54106.529248080005 2025-10-16,16:53:29.000,289,11056755,-795,0,1760633608,13319.093041719992,446.7195102300029,54106.75283592 2025-10-16,16:53:30.000,289,11056696,-795,0,1760633609,13319.113250649993,446.7618050099991,54106.70392608 2025-10-16,16:53:31.000,289,11056665,-795,0,1760633610,13319.018942310002,446.6913137099982,54106.63405488 2025-10-16,16:53:32.000,289,11056840,-795,0,1760633611,13318.958315520002,446.76885413999844,54106.62008064001 2025-10-16,16:53:33.000,289,11056851,-795,0,1760633612,13319.018942310002,446.6913137099982,54106.77379728 2025-10-16,16:53:34.000,289,11056737,-795,0,1760633613,13319.025678619997,446.68426457999885,54106.58514504 2025-10-16,16:53:35.000,289,11056725,-795,0,1760633614,13318.951579209992,446.64901893000206,54106.48732536 2025-10-16,16:53:36.000,289,11056691,-795,0,1760633615,13318.897688730001,446.6631171900008,54106.33360872001 2025-10-16,16:53:37.000,289,11056816,-795,0,1760633616,13318.843798249996,446.6419698000027,54106.31963448 2025-10-16,16:53:38.000,289,11056858,-715,0,1760633617,13318.830325629991,446.6208224100046,54106.68296472 2025-10-16,16:53:39.000,289,11056694,-795,0,1760633618,13318.75622622,446.69836284000485,54106.73886168001 2025-10-16,16:53:40.000,289,11056802,-795,0,1760633619,13318.75622622,446.7054119700042,54106.6061064 2025-10-16,16:53:41.000,289,11056848,-795,0,1760633620,13318.641708949996,446.69836284000485,54106.44540264 2025-10-16,16:53:42.000,289,11056794,-795,0,1760633621,13318.789907769991,446.6631171900008,54106.59911928001 2025-10-16,16:53:43.000,289,11056746,-795,0,1760633622,13318.65518157,446.68426457999885,54106.42444128001 2025-10-16,16:53:44.000,289,11056750,-795,0,1760633623,13318.661917879996,446.6913137099982,54106.27072464 2025-10-16,16:53:45.000,289,11056904,-795,0,1760633624,13318.60802739999,446.55033111000375,54106.27072464 2025-10-16,16:53:46.000,289,11056808,-795,0,1760633625,13318.601291089995,446.5785276300012,54106.44540264 2025-10-16,16:53:47.000,289,11056752,-795,0,1760633626,13318.520455369995,446.5080363300003,54106.480338240006 2025-10-16,16:53:48.000,289,11056803,-795,0,1760633627,13318.58781846999,446.48688894000225,54106.54322232 2025-10-16,16:53:49.000,289,11056740,-795,0,1760633628,13318.56760953999,446.50098720000096,54106.648029120006 2025-10-16,16:53:50.000,289,11056916,-795,0,1760633629,13318.63497264,446.37410285999795,54106.592132159996 2025-10-16,16:53:51.000,289,11056785,-795,0,1760633630,13318.419410719995,446.3106606900037,54106.11002088 2025-10-16,16:53:52.000,289,11056802,-795,0,1760633631,13318.51371906,446.2965624299977,54106.291686000004 2025-10-16,16:53:53.000,289,11056845,-795,0,1760633632,13318.520455369995,446.09213766000175,54106.25675040001 2025-10-16,16:53:54.000,289,11056878,-795,0,1760633633,13318.57434585,446.14148157000454,54106.50129960001 2025-10-16,16:53:55.000,289,11056827,-795,0,1760633634,13318.520455369995,446.0991867900011,54106.627067760004 2025-10-16,16:53:56.000,289,11056795,-795,0,1760633635,13318.43288334,446.02869549000025,54106.22880192 2025-10-16,16:53:57.000,289,11056806,-795,0,1760633636,13318.43288334,446.07803940000304,54106.3964928 2025-10-16,16:53:58.000,289,11056777,-795,0,1760633637,13318.52719167999,446.02869549000025,54106.61309352 2025-10-16,16:53:59.000,289,11056761,-795,0,1760633638,13318.56760953999,446.0639411400043,54106.33360872001 2025-10-16,16:54:00.000,289,11056674,-795,0,1760633639,13318.55413692,446.0357446199996,54106.17989208 2025-10-16,16:54:01.000,289,11056768,-795,0,1760633640,13318.43288334,446.0709902700037,54105.99123984 2025-10-16,16:54:02.000,289,11056753,-795,0,1760633641,13318.439619649995,446.0991867900011,54106.10303376 2025-10-16,16:54:03.000,289,11056785,-795,0,1760633642,13318.439619649995,446.09213766000175,54106.34758296 2025-10-16,16:54:04.000,289,11056746,-795,0,1760633643,13318.52719167999,446.17672722000134,54106.52226096001 2025-10-16,16:54:05.000,289,11056754,-795,0,1760633644,13318.59455478,446.1203341799992,54106.529248080005 2025-10-16,16:54:06.000,289,11056781,-795,0,1760633645,13318.560873229995,446.1344324399979,54106.480338240006 2025-10-16,16:54:07.000,289,11056799,-795,0,1760633646,13318.520455369995,446.1062359200005,54106.30566024001 2025-10-16,16:54:08.000,289,11056699,-795,0,1760633647,13318.54740060999,446.12738330999855,54106.18687920001 2025-10-16,16:54:09.000,289,11056856,-795,0,1760633648,13318.560873229995,446.14148157000454,54106.10303376 2025-10-16,16:54:10.000,289,11056747,-795,0,1760633649,13318.50698274999,446.1978746099994,54106.04713680001 2025-10-16,16:54:11.000,289,11056829,-795,0,1760633650,13318.51371906,446.2331202600035,54106.20085344 2025-10-16,16:54:12.000,289,11056761,-795,0,1760633651,13318.48677381999,446.2613167800009,54106.3266216 2025-10-16,16:54:13.000,289,11056737,-795,0,1760633652,13318.66865418999,446.25426765000157,54106.466364 2025-10-16,16:54:14.000,289,11056850,-795,0,1760633653,13318.68886311999,446.282464169999,54106.51527384 2025-10-16,16:54:15.000,289,11056852,-795,0,1760633654,13318.762962529996,446.27541503999964,54106.50828672 2025-10-16,16:54:16.000,289,11056719,-755,0,1760633655,13318.66865418999,446.3318080800018,54106.026175440005 2025-10-16,16:54:17.000,289,11056674,-795,0,1760633656,13318.769698839991,446.35295546999987,54106.06809816001 2025-10-16,16:54:18.000,289,11056775,-795,0,1760633657,13318.823589319996,446.38820112000394,54106.17989208 2025-10-16,16:54:19.000,289,11056809,-795,0,1760633658,13318.884216109996,446.37410285999795,54106.50129960001 2025-10-16,16:54:20.000,289,11056791,-795,0,1760633659,13318.830325629991,446.4163976400014,54106.410467040005 2025-10-16,16:54:21.000,289,11056758,-795,0,1760633660,13318.884216109996,446.409348510002,54106.17989208 2025-10-16,16:54:22.000,289,11056806,-795,0,1760633661,13318.958315520002,446.46574155000417,54106.47335112001 2025-10-16,16:54:23.000,289,11056769,-795,0,1760633662,13319.119986960002,446.4163976400014,54106.578157920005 2025-10-16,16:54:24.000,289,11056731,-795,0,1760633663,13319.079569100002,446.4445941599988,54106.23578904001 2025-10-16,16:54:25.000,289,11056824,-795,0,1760633664,13319.086305409997,446.3952502500033,54106.04713680001 2025-10-16,16:54:26.000,289,11056766,-795,0,1760633665,13319.079569100002,446.42344677000074,54106.17989208 2025-10-16,16:54:27.000,289,11056784,-795,0,1760633666,13319.106514339997,446.43754502999946,54106.20784056 2025-10-16,16:54:28.000,289,11056775,-795,0,1760633667,13319.113250649993,446.4798398100029,54106.36854432 2025-10-16,16:54:29.000,289,11056757,-795,0,1760633668,13319.207558989998,446.4727906800035,54106.410467040005 2025-10-16,16:54:30.000,289,11056789,-795,0,1760633669,13319.322076259989,446.4727906800035,54106.51527384 2025-10-16,16:54:31.000,289,11056730,-795,0,1760633670,13319.187350059998,446.46574155000417,54106.30566024001 2025-10-16,16:54:32.000,289,11056724,-795,0,1760633671,13319.261449469988,446.53623284999776,54106.466364 2025-10-16,16:54:33.000,289,11056726,-795,0,1760633672,13319.301867329988,446.43754502999946,54106.17989208 2025-10-16,16:54:34.000,289,11056717,-795,0,1760633673,13319.349021499998,446.50098720000096,54106.24976328 2025-10-16,16:54:35.000,289,11056759,-795,0,1760633674,13319.409648289999,446.4516432899982,54106.20784056 2025-10-16,16:54:36.000,289,11056815,-795,0,1760633675,13319.355757809994,446.5291837199984,54106.51527384 2025-10-16,16:54:37.000,289,11056770,-795,0,1760633676,13319.409648289999,446.46574155000417,54106.44540264 2025-10-16,16:54:38.000,289,11056797,-795,0,1760633677,13319.470275079999,446.5432819800044,54106.578157920005 2025-10-16,16:54:39.000,289,11056782,-795,0,1760633678,13319.497220319994,446.53623284999776,54106.61309352 2025-10-16,16:54:40.000,289,11056779,-795,0,1760633679,13319.48374769999,446.58557676000055,54106.57117080001 2025-10-16,16:54:41.000,289,11056767,-795,0,1760633680,13319.349021499998,446.5573802400031,54106.2218148 2025-10-16,16:54:42.000,289,11056789,-795,0,1760633681,13319.389439359999,446.5291837199984,54106.01918832001 2025-10-16,16:54:43.000,289,11056751,-795,0,1760633682,13319.389439359999,446.5573802400031,54106.17290496 2025-10-16,16:54:44.000,289,11056772,-795,0,1760633683,13319.423120909989,446.6208224100046,54106.24976328 2025-10-16,16:54:45.000,289,11056834,-795,0,1760633684,13319.477011389994,446.6419698000027,54106.62008064001 2025-10-16,16:54:46.000,289,11056779,-795,0,1760633685,13319.396175669994,446.7054119700042,54106.52226096001 2025-10-16,16:54:47.000,289,11056725,-795,0,1760633686,13319.295131019993,446.68426457999885,54106.2218148 2025-10-16,16:54:48.000,289,11056790,-795,0,1760633687,13319.322076259989,446.7195102300029,54106.42444128001 2025-10-16,16:54:49.000,289,11056787,-795,0,1760633688,13319.322076259989,446.69836284000485,54106.43142840001 2025-10-16,16:54:50.000,289,11056782,-795,0,1760633689,13319.221031609988,446.740657620001,54106.22880192 2025-10-16,16:54:51.000,289,11056765,-795,0,1760633690,13319.052623859992,446.6560680600014,54105.8724588 2025-10-16,16:54:52.000,289,11056738,-795,0,1760633691,13318.985260759997,446.58557676000055,54105.93534288 2025-10-16,16:54:53.000,289,11056740,-795,0,1760633692,13319.093041719992,446.40229938000266,54105.97027848001 2025-10-16,16:54:54.000,289,11056759,-795,0,1760633693,13319.254713159993,446.3811519900046,54106.312647360006 2025-10-16,16:54:55.000,289,11056770,-795,0,1760633694,13319.369230429998,446.38820112000394,54106.27771176 2025-10-16,16:54:56.000,289,11056741,-795,0,1760633695,13319.308603639998,446.4445941599988,54106.21482768001 2025-10-16,16:54:57.000,289,11056773,-795,0,1760633696,13319.227767919998,446.46574155000417,54106.2218148 2025-10-16,16:54:58.000,289,11056765,-795,0,1760633697,13319.234504229993,446.4727906800035,54106.20085344 2025-10-16,16:54:59.000,289,11056742,-795,0,1760633698,13319.268185779998,446.38820112000394,54105.94931712001 2025-10-16,16:55:00.000,289,11056795,-795,0,1760633699,13319.342285189989,446.36000459999923,54106.13796936001 2025-10-16,16:55:01.000,289,11056750,-795,0,1760633700,13319.180613750003,446.2683659100003,54105.56502552001 2025-10-16,16:55:02.000,289,11056745,-795,0,1760633701,13319.423120909989,446.25426765000157,54106.30566024001 2025-10-16,16:55:03.000,289,11056727,-795,0,1760633702,13319.396175669994,446.2472185200022,54106.49431248 2025-10-16,16:55:04.000,289,11056770,-795,0,1760633703,13319.443329839989,446.1485307000039,54106.43142840001 2025-10-16,16:55:05.000,289,11056711,-795,0,1760633704,13319.436593529994,446.1062359200005,54106.33360872001 2025-10-16,16:55:06.000,289,11056739,-795,0,1760633705,13319.456802459994,446.0216463600009,54106.28469888001 2025-10-16,16:55:07.000,289,11056690,-795,0,1760633706,13319.436593529994,445.9370568000013,54106.193866320005 2025-10-16,16:55:08.000,289,11056690,-795,0,1760633707,13319.497220319994,445.7749268100015,54106.13796936001 2025-10-16,16:55:09.000,289,11056773,-795,0,1760633708,13319.537638179994,445.7396811600047,54106.10303376 2025-10-16,16:55:10.000,289,11056732,-795,0,1760633709,13319.517429249994,445.63394420999975,54106.06111104 2025-10-16,16:55:11.000,289,11056701,-795,0,1760633710,13319.456802459994,445.5916494300036,54106.0820724 2025-10-16,16:55:12.000,289,11056738,-795,0,1760633711,13319.497220319994,445.492961609998,54106.3266216 2025-10-16,16:55:13.000,289,11056691,-795,0,1760633712,13319.517429249994,445.40837204999843,54106.27771176 2025-10-16,16:55:14.000,289,11056724,-795,0,1760633713,13319.510692939999,445.3449298800042,54106.37553144 2025-10-16,16:55:15.000,289,11056730,-795,0,1760633714,13319.530901869999,445.2462420599986,54106.33360872001 2025-10-16,16:55:16.000,289,11056728,-795,0,1760633715,13319.470275079999,445.2180455400012,54106.24976328 2025-10-16,16:55:17.000,289,11056756,-795,0,1760633716,13319.497220319994,445.0982103300048,54106.01918832001 2025-10-16,16:55:18.000,289,11056746,-795,0,1760633717,13319.510692939999,445.06296468000073,54106.05412392 2025-10-16,16:55:19.000,289,11056714,-795,0,1760633718,13319.50395662999,445.0065716399986,54106.08905952001 2025-10-16,16:55:20.000,289,11056731,-795,0,1760633719,13319.477011389994,445.02771903000394,54106.35457008001 2025-10-16,16:55:21.000,289,11056741,-795,0,1760633720,13319.382703049989,444.97837512000115,54106.08905952001 2025-10-16,16:55:22.000,289,11056725,-795,0,1760633721,13319.423120909989,445.0065716399986,54106.17989208 2025-10-16,16:55:23.000,289,11056740,-795,0,1760633722,13319.396175669994,445.0206699000046,54106.17290496 2025-10-16,16:55:24.000,289,11056737,-795,0,1760633723,13319.396175669994,445.048866420002,54106.33360872001 2025-10-16,16:55:25.000,289,11056760,-795,0,1760633724,13319.362494119989,445.0700138100001,54106.35457008001 2025-10-16,16:55:26.000,289,11056719,-795,0,1760633725,13319.335548879993,445.10525946000416,54105.977265600006 2025-10-16,16:55:27.000,289,11056742,-795,0,1760633726,13319.247976849998,445.1827998900044,54105.92835576001 2025-10-16,16:55:28.000,289,11056724,-795,0,1760633727,13319.207558989998,445.2109964100018,54105.956304240004 2025-10-16,16:55:29.000,289,11056743,-795,0,1760633728,13319.180613750003,445.380175530001,54106.23578904001 2025-10-16,16:55:30.000,289,11056735,-795,0,1760633729,13319.119986960002,445.40837204999843,54106.21482768001 2025-10-16,16:55:31.000,289,11056748,-795,0,1760633730,13318.998733380002,445.4788633499993,54106.08905952001 2025-10-16,16:55:32.000,289,11056729,-795,0,1760633731,13318.978524450002,445.58460030000424,54106.09604664001 2025-10-16,16:55:33.000,289,11056729,-795,0,1760633732,13318.971788139992,445.6691898600038,54106.35457008001 2025-10-16,16:55:34.000,289,11056717,-795,0,1760633733,13318.958315520002,445.68328812000254,54106.193866320005 2025-10-16,16:55:35.000,289,11056743,-795,0,1760633734,13318.911161349992,445.76787768000213,54105.93534288 2025-10-16,16:55:36.000,289,11056740,-795,0,1760633735,13318.810116699991,445.8242707200043,54105.858484560005 2025-10-16,16:55:37.000,289,11056685,-795,0,1760633736,13318.789907769991,445.86656550000043,54105.84451032 2025-10-16,16:55:38.000,289,11056754,-795,0,1760633737,13318.783171459996,445.94410593000066,54106.22880192 2025-10-16,16:55:39.000,289,11056781,-795,0,1760633738,13318.789907769991,445.96525331999874,54106.17989208 2025-10-16,16:55:40.000,289,11056760,-795,0,1760633739,13318.6753905,446.0216463600009,54106.10303376 2025-10-16,16:55:41.000,289,11056752,-795,0,1760633740,13318.66865418999,446.0498428799983,54105.94931712001 2025-10-16,16:55:42.000,289,11056750,-795,0,1760633741,13318.709072049991,446.0991867900011,54106.144956480006 2025-10-16,16:55:43.000,289,11056795,-795,0,1760633742,13318.742753599996,446.1485307000039,54105.99123984 2025-10-16,16:55:44.000,289,11056643,-795,0,1760633743,13318.722544669996,446.1626289600026,54105.858484560005 2025-10-16,16:55:45.000,289,11056699,-795,0,1760633744,13318.729280979991,446.11328504999983,54105.8375232 2025-10-16,16:55:46.000,289,11056732,-795,0,1760633745,13318.71580836,446.0709902700037,54105.788613360004 2025-10-16,16:55:47.000,289,11056740,-795,0,1760633746,13318.709072049991,446.1062359200005,54106.05412392 2025-10-16,16:55:48.000,289,11056702,-795,0,1760633747,13318.742753599996,446.1344324399979,54106.13098224 2025-10-16,16:55:49.000,289,11056717,-795,0,1760633748,13318.810116699991,446.0639411400043,54106.22880192 2025-10-16,16:55:50.000,289,11056749,-795,0,1760633749,13318.789907769991,446.0498428799983,54106.123995120004 2025-10-16,16:55:51.000,289,11056619,-795,0,1760633750,13318.783171459996,445.97935158000473,54105.88643304 2025-10-16,16:55:52.000,289,11056706,-795,0,1760633751,13318.843798249996,445.94410593000066,54105.788613360004 2025-10-16,16:55:53.000,289,11056665,-795,0,1760633752,13318.938106590002,445.90886028000386,54105.81656184 2025-10-16,16:55:54.000,289,11056767,-795,0,1760633753,13318.991997069992,445.8877128899985,54105.8724588 2025-10-16,16:55:55.000,289,11056735,-795,0,1760633754,13319.032414929992,445.84541811000236,54106.03316256 2025-10-16,16:55:56.000,289,11056755,-795,0,1760633755,13319.059360170002,445.7749268100015,54106.075085280005 2025-10-16,16:55:57.000,289,11056765,-795,0,1760633756,13319.119986960002,445.73263202999806,54106.08905952001 2025-10-16,16:55:58.000,289,11056724,-795,0,1760633757,13319.126723269997,445.71148464,54106.05412392 2025-10-16,16:55:59.000,289,11056750,-795,0,1760633758,13319.146932199998,445.71148464,54106.10303376 2025-10-16,16:56:00.000,289,11056714,-795,0,1760633759,13319.241240539988,445.6762389900032,54106.21482768001 2025-10-16,16:56:01.000,289,11056760,-795,0,1760633760,13319.140195890002,445.57050203999825,54105.63489672001 2025-10-16,16:56:02.000,289,11056729,-795,0,1760633761,13319.187350059998,445.5141090000034,54105.690793680005 2025-10-16,16:56:03.000,289,11056804,-795,0,1760633762,13319.160404820002,445.4577159600012,54105.78162624001 2025-10-16,16:56:04.000,289,11056760,-795,0,1760633763,13319.167141129998,445.45066683000186,54106.03316256 2025-10-16,16:56:05.000,289,11056700,-795,0,1760633764,13319.247976849998,445.4154211799978,54106.18687920001 2025-10-16,16:56:06.000,289,11056739,-795,0,1760633765,13319.194086369993,445.4224703100044,54106.11002088 2025-10-16,16:56:07.000,289,11056708,-795,0,1760633766,13319.207558989998,445.38722466000036,54106.17290496 2025-10-16,16:56:08.000,289,11056693,-795,0,1760633767,13319.167141129998,445.4224703100044,54106.01918832001 2025-10-16,16:56:09.000,289,11056668,-795,0,1760633768,13319.133459579993,445.4154211799978,54106.06809816001 2025-10-16,16:56:10.000,289,11056744,-795,0,1760633769,13319.079569100002,445.4436177000025,54105.86547168 2025-10-16,16:56:11.000,289,11056738,-795,0,1760633770,13319.025678619997,445.40837204999843,54105.53707704 2025-10-16,16:56:12.000,289,11056716,-795,0,1760633771,13319.072832789992,445.5141090000034,54105.73271640001 2025-10-16,16:56:13.000,289,11056721,-795,0,1760633772,13319.261449469988,445.54935465000017,54106.10303376 2025-10-16,16:56:14.000,289,11056691,-795,0,1760633773,13319.247976849998,445.6409933399991,54106.22880192 2025-10-16,16:56:15.000,289,11056754,-795,0,1760633774,13319.268185779998,445.66214073000447,54106.23578904001 2025-10-16,16:56:16.000,289,11056660,-795,0,1760633775,13319.214295299993,445.7255828999987,54106.00521408 2025-10-16,16:56:17.000,289,11056719,-795,0,1760633776,13319.281658399988,445.78197594000085,54105.8375232 2025-10-16,16:56:18.000,289,11056728,-795,0,1760633777,13319.335548879993,445.8595163700011,54106.06809816001 2025-10-16,16:56:19.000,289,11056729,-795,0,1760633778,13319.409648289999,445.83131985000364,54105.76066488001 2025-10-16,16:56:20.000,289,11056717,-795,0,1760633779,13319.301867329988,445.84541811000236,54105.65585808 2025-10-16,16:56:21.000,289,11056746,-795,0,1760633780,13319.335548879993,445.7890250700002,54105.49515432001 2025-10-16,16:56:22.000,289,11056681,-795,0,1760633781,13319.423120909989,445.8595163700011,54105.94931712001 2025-10-16,16:56:23.000,289,11056753,-795,0,1760633782,13319.537638179994,445.8101724599983,54106.17989208 2025-10-16,16:56:24.000,289,11056691,-795,0,1760633783,13319.497220319994,445.8031233299989,54106.193866320005 2025-10-16,16:56:25.000,289,11056764,-795,0,1760633784,13319.578056039994,445.76787768000213,54106.123995120004 2025-10-16,16:56:26.000,289,11056720,-795,0,1760633785,13319.48374769999,445.65509159999783,54105.99123984 2025-10-16,16:56:27.000,289,11056747,-795,0,1760633786,13319.490484009999,445.6127968200017,54105.977265600006 2025-10-16,16:56:28.000,289,11056719,-795,0,1760633787,13319.557847109994,445.5564037799995,54105.8375232 2025-10-16,16:56:29.000,289,11056722,-795,0,1760633788,13319.658891759995,445.507059870004,54105.85149744001 2025-10-16,16:56:30.000,289,11056717,-795,0,1760633789,13319.618473899995,445.43656857000315,54105.84451032 2025-10-16,16:56:31.000,289,11056687,-795,0,1760633790,13319.62521020999,445.38722466000036,54105.75367776001 2025-10-16,16:56:32.000,289,11056725,-795,0,1760633791,13319.65215545,445.35197901000356,54106.06111104 2025-10-16,16:56:33.000,289,11056715,-795,0,1760633792,13319.69257331,445.27443858000333,54106.0122012 2025-10-16,16:56:34.000,289,11056710,-795,0,1760633793,13319.71278224,445.2321437999999,54105.99123984 2025-10-16,16:56:35.000,289,11056757,-795,0,1760633794,13319.759936409995,445.1546033699997,54106.04713680001 2025-10-16,16:56:36.000,289,11056766,-795,0,1760633795,13319.719518549995,445.10525946000416,54106.05412392 2025-10-16,16:56:37.000,289,11056698,-795,0,1760633796,13319.72625485999,444.9642768600024,54105.70476792 2025-10-16,16:56:38.000,289,11056725,-795,0,1760633797,13319.66562806999,444.921982079999,54105.74669064 2025-10-16,16:56:39.000,289,11056737,-795,0,1760633798,13319.72625485999,444.84444164999877,54105.858484560005 2025-10-16,16:56:40.000,289,11056707,-795,0,1760633799,13319.66562806999,444.81624513000133,54106.026175440005 2025-10-16,16:56:41.000,289,11056767,-795,0,1760633800,13319.57131973,444.74575383000047,54105.90040728001 2025-10-16,16:56:42.000,289,11056765,-795,0,1760633801,13319.5511108,444.7739503499979,54106.00521408 2025-10-16,16:56:43.000,289,11056729,-795,0,1760633802,13319.530901869999,444.71755731000303,54105.94931712001 2025-10-16,16:56:44.000,289,11056762,-795,0,1760633803,13319.48374769999,444.7246064400024,54106.00521408 2025-10-16,16:56:45.000,289,11056685,-795,0,1760633804,13319.497220319994,444.71755731000303,54106.0820724 2025-10-16,16:56:46.000,289,11056733,-795,0,1760633805,13319.423120909989,444.6752625299996,54105.80258760001 2025-10-16,16:56:47.000,289,11056716,-795,0,1760633806,13319.375966739994,444.6964099199977,54105.68380656001 2025-10-16,16:56:48.000,289,11056688,-795,0,1760633807,13319.335548879993,444.71755731000303,54105.690793680005 2025-10-16,16:56:49.000,289,11056748,-795,0,1760633808,13319.335548879993,444.7598520899992,54105.977265600006 2025-10-16,16:56:50.000,289,11056742,-795,0,1760633809,13319.281658399988,444.809196000002,54105.99822696001 2025-10-16,16:56:51.000,289,11056693,-795,0,1760633810,13319.207558989998,444.7880486100039,54105.739703520005 2025-10-16,16:56:52.000,289,11056750,-795,0,1760633811,13319.160404820002,444.79509774000326,54105.94931712001 2025-10-16,16:56:53.000,289,11056727,-795,0,1760633812,13319.113250649993,444.8655890400041,54105.89342016 2025-10-16,16:56:54.000,289,11056753,-795,0,1760633813,13319.187350059998,444.81624513000133,54106.026175440005 2025-10-16,16:56:55.000,289,11056736,-795,0,1760633814,13319.140195890002,444.79509774000326,54105.739703520005 2025-10-16,16:56:56.000,289,11056708,-795,0,1760633815,13319.052623859992,444.7598520899992,54105.641883840006 2025-10-16,16:56:57.000,289,11056737,-795,0,1760633816,13319.018942310002,444.71050818000367,54105.523102800005 2025-10-16,16:56:58.000,289,11056735,-795,0,1760633817,13318.965051829997,444.7034590500043,54105.81656184 2025-10-16,16:56:59.000,289,11056752,-795,0,1760633818,13318.971788139992,444.63296775000344,54105.8375232 2025-10-16,16:57:00.000,289,11056719,-795,0,1760633819,13318.870743489992,444.60477122999873,54105.76066488001 2025-10-16,16:57:01.000,289,11056735,-795,0,1760633820,13318.857270870001,444.53427992999787,54105.6977808 2025-10-16,16:57:02.000,289,11056733,-795,0,1760633821,13318.917897660001,444.4496903699983,54105.84451032 2025-10-16,16:57:03.000,289,11056719,-795,0,1760633822,13318.971788139992,444.4144447200015,54105.907394400005 2025-10-16,16:57:04.000,289,11056723,-795,0,1760633823,13318.917897660001,444.3298551600019,54105.59996112 2025-10-16,16:57:05.000,289,11056754,-795,0,1760633824,13318.897688730001,444.2805112499991,54105.523102800005 2025-10-16,16:57:06.000,289,11056757,-795,0,1760633825,13318.917897660001,444.1818234300008,54105.53707704 2025-10-16,16:57:07.000,289,11056732,-795,0,1760633826,13318.857270870001,444.1606760400027,54105.690793680005 2025-10-16,16:57:08.000,289,11056714,-795,0,1760633827,13318.796644080001,444.09018474000186,54105.71175504001 2025-10-16,16:57:09.000,289,11056773,-795,0,1760633828,13318.857270870001,444.04788995999843,54105.85149744001 2025-10-16,16:57:10.000,289,11056706,-795,0,1760633829,13318.850534559992,443.99149692000356,54105.75367776001 2025-10-16,16:57:11.000,289,11056686,-795,0,1760633830,13318.77643515,443.92805475000205,54105.55105128 2025-10-16,16:57:12.000,289,11056726,-795,0,1760633831,13318.783171459996,443.8857599699986,54105.78162624001 2025-10-16,16:57:13.000,289,11056754,-795,0,1760633832,13318.803380389996,443.80117040999903,54105.46021872 2025-10-16,16:57:14.000,289,11056722,-795,0,1760633833,13318.783171459996,443.76592476000224,54105.523102800005 2025-10-16,16:57:15.000,289,11056736,-795,0,1760633834,13318.73601729,443.7729738900016,54105.4881672 2025-10-16,16:57:16.000,289,11056708,-795,0,1760633835,13318.65518157,443.7377282400048,54105.67681944 2025-10-16,16:57:17.000,289,11056752,-795,0,1760633836,13318.65518157,443.7377282400048,54105.71874216 2025-10-16,16:57:18.000,289,11056711,-795,0,1760633837,13318.69559943,443.6742860700033,54105.90040728001 2025-10-16,16:57:19.000,289,11056718,-795,0,1760633838,13318.722544669996,443.6742860700033,54105.809574720006 2025-10-16,16:57:20.000,289,11056741,-795,0,1760633839,13318.6753905,443.63199128999986,54105.78162624001 2025-10-16,16:57:21.000,289,11056744,-795,0,1760633840,13318.540664299995,443.6249421600005,54105.523102800005 2025-10-16,16:57:22.000,289,11056719,-795,0,1760633841,13318.560873229995,443.61789303000114,54105.32746344001 2025-10-16,16:57:23.000,289,11056733,-795,0,1760633842,13318.54740060999,443.66723694000393,54105.29951496001 2025-10-16,16:57:24.000,289,11056726,-795,0,1760633843,13318.601291089995,443.6601878100046,54105.42528312001 2025-10-16,16:57:25.000,289,11056718,-795,0,1760633844,13318.601291089995,443.7024825900007,54105.80258760001 2025-10-16,16:57:26.000,289,11056768,-795,0,1760633845,13318.50698274999,443.7518265000035,54105.85149744001 2025-10-16,16:57:27.000,289,11056748,-795,0,1760633846,13318.480037509995,443.8082195399984,54105.767652 2025-10-16,16:57:28.000,289,11056734,-795,0,1760633847,13318.43288334,443.7870721500003,54105.63489672001 2025-10-16,16:57:29.000,289,11056751,-795,0,1760633848,13318.399201789995,443.8575634500012,54105.6977808 2025-10-16,16:57:30.000,289,11056741,-795,0,1760633849,13318.311629759999,443.87871083999926,54105.66284520001 2025-10-16,16:57:31.000,289,11056704,-795,0,1760633850,13318.257739279994,443.9210056200027,54105.08990136001 2025-10-16,16:57:32.000,289,11056716,-795,0,1760633851,13318.244266659989,443.97739866000484,54105.34842480001 2025-10-16,16:57:33.000,289,11056705,-795,0,1760633852,13318.26447558999,444.02674257000035,54105.46021872 2025-10-16,16:57:34.000,289,11056711,-795,0,1760633853,13318.224057729989,444.0972338700012,54105.70476792 2025-10-16,16:57:35.000,289,11056744,-795,0,1760633854,13318.149958319998,444.13952865000465,54105.71175504001 2025-10-16,16:57:36.000,289,11056681,-795,0,1760633855,13318.089331529998,444.1183812599993,54105.54406416001 2025-10-16,16:57:37.000,289,11056688,-795,0,1760633856,13318.069122599998,444.18887256000016,54105.53008992 2025-10-16,16:57:38.000,289,11056745,-795,0,1760633857,13318.062386289988,444.2029708199989,54105.59297400001 2025-10-16,16:57:39.000,289,11056736,-795,0,1760633858,13317.974814259993,444.2452656000023,54105.55105128 2025-10-16,16:57:40.000,289,11056713,-795,0,1760633859,13317.914187469993,444.2311673400036,54105.236630880005 2025-10-16,16:57:41.000,289,11056732,-795,0,1760633860,13317.900714850002,444.22411821000424,54105.068940000005 2025-10-16,16:57:42.000,289,11056739,-795,0,1760633861,13317.988286879998,444.2311673400036,54105.285540720004 2025-10-16,16:57:43.000,289,11056718,-795,0,1760633862,13318.021968429988,444.27346211999975,54105.70476792 2025-10-16,16:57:44.000,289,11056686,-795,0,1760633863,13318.015232119993,444.2029708199989,54105.59297400001 2025-10-16,16:57:45.000,289,11056713,-795,0,1760633864,13318.021968429988,444.2029708199989,54105.53008992 2025-10-16,16:57:46.000,289,11056762,-795,0,1760633865,13318.001759499988,444.12543038999866,54105.42528312001 2025-10-16,16:57:47.000,289,11056715,-795,0,1760633866,13318.028704739998,444.0972338700012,54105.39034752 2025-10-16,16:57:48.000,289,11056720,-795,0,1760633867,13318.143222009989,444.0619882200044,54105.57899976 2025-10-16,16:57:49.000,289,11056733,-795,0,1760633868,13318.210585109999,443.97739866000484,54105.25759224001 2025-10-16,16:57:50.000,289,11056742,-795,0,1760633869,13318.257739279994,443.8716617099999,54105.29252784 2025-10-16,16:57:51.000,289,11056758,-795,0,1760633870,13318.271211899999,443.81526866999775,54104.93618472 2025-10-16,16:57:52.000,289,11056698,-795,0,1760633871,13318.36552023999,443.7870721500003,54105.46720584001 2025-10-16,16:57:53.000,289,11056697,-795,0,1760633872,13318.40593809999,443.76592476000224,54105.48118008 2025-10-16,16:57:54.000,289,11056715,-795,0,1760633873,13318.44635595999,443.7024825900007,54105.53707704 2025-10-16,16:57:55.000,289,11056772,-795,0,1760633874,13318.43288334,443.688384330002,54105.5580384 2025-10-16,16:57:56.000,289,11056732,-795,0,1760633875,13318.50698274999,443.688384330002,54105.49515432001 2025-10-16,16:57:57.000,289,11056741,-795,0,1760633876,13318.49351013,443.71658084999945,54105.49515432001 2025-10-16,16:57:58.000,289,11056768,-795,0,1760633877,13318.57434585,443.6742860700033,54105.29951496001 2025-10-16,16:57:59.000,289,11056747,-795,0,1760633878,13318.57434585,443.6601878100046,54105.29252784 2025-10-16,16:58:00.000,289,11056725,-795,0,1760633879,13318.57434585,443.6742860700033,54105.34842480001 2025-10-16,16:58:01.000,289,11056717,-795,0,1760633880,13318.338574999994,443.80117040999903,54105.285540720004 2025-10-16,16:58:02.000,289,11056707,-795,0,1760633881,13318.42614702999,443.8223178000044,54105.42528312001 2025-10-16,16:58:03.000,289,11056711,-795,0,1760633882,13318.41267441,443.892809099998,54105.46021872 2025-10-16,16:58:04.000,289,11056721,-795,0,1760633883,13318.42614702999,443.99149692000356,54105.572012640005 2025-10-16,16:58:05.000,289,11056728,-795,0,1760633884,13318.38572916999,444.07608648000314,54105.65585808 2025-10-16,16:58:06.000,289,11056718,-795,0,1760633885,13318.358783929994,444.18887256000016,54105.53008992 2025-10-16,16:58:07.000,289,11056757,-795,0,1760633886,13318.28468451999,444.2805112499991,54105.22964376001 2025-10-16,16:58:08.000,289,11056712,-795,0,1760633887,13318.32510237999,444.3791990700047,54105.243618 2025-10-16,16:58:09.000,289,11056728,-795,0,1760633888,13318.257739279994,444.4919851500017,54105.1737468 2025-10-16,16:58:10.000,289,11056718,-795,0,1760633889,13318.271211899999,444.6188694900047,54105.34143768 2025-10-16,16:58:11.000,289,11056747,-795,0,1760633890,13318.129749389998,444.6964099199977,54105.27156648 2025-10-16,16:58:12.000,289,11056743,-795,0,1760633891,13318.203848799989,444.79509774000326,54105.46021872 2025-10-16,16:58:13.000,289,11056757,-795,0,1760633892,13318.230794039999,444.91493294999964,54105.59297400001 2025-10-16,16:58:14.000,289,11056802,-795,0,1760633893,13318.244266659989,444.9995225099992,54105.65585808 2025-10-16,16:58:15.000,289,11056751,-795,0,1760633894,13318.224057729989,445.10525946000416,54105.61393536001 2025-10-16,16:58:16.000,289,11056721,-795,0,1760633895,13318.129749389998,445.1334559800016,54105.13182408001 2025-10-16,16:58:17.000,289,11056735,-795,0,1760633896,13318.149958319998,445.22509467000054,54105.243618 2025-10-16,16:58:18.000,289,11056729,-795,0,1760633897,13318.149958319998,445.28853684000205,54105.26457936 2025-10-16,16:58:19.000,289,11056750,-795,0,1760633898,13318.123013079989,445.35197901000356,54105.41130888 2025-10-16,16:58:20.000,289,11056752,-795,0,1760633899,13318.123013079989,445.38722466000036,54105.44624448001 2025-10-16,16:58:21.000,289,11056731,-795,0,1760633900,13318.075858909993,445.45066683000186,54105.34143768 2025-10-16,16:58:22.000,289,11056728,-795,0,1760633901,13318.143222009989,445.4647650900006,54105.48118008 2025-10-16,16:58:23.000,289,11056717,-795,0,1760633902,13318.203848799989,445.48591247999866,54105.60694824 2025-10-16,16:58:24.000,289,11056693,-795,0,1760633903,13318.224057729989,445.50001074000465,54105.5580384 2025-10-16,16:58:25.000,289,11056669,-795,0,1760633904,13318.244266659989,445.4295194400038,54105.25759224001 2025-10-16,16:58:26.000,289,11056713,-715,0,1760633905,13318.237530349994,445.4577159600012,54105.12483696 2025-10-16,16:58:27.000,289,11056782,-795,0,1760633906,13318.277948209994,445.4013229199991,54105.1737468 2025-10-16,16:58:28.000,289,11056687,-795,0,1760633907,13318.32510237999,445.3942737899997,54105.32047632 2025-10-16,16:58:29.000,289,11056712,-795,0,1760633908,13318.378992859994,445.35197901000356,54105.61393536001 2025-10-16,16:58:30.000,289,11056672,-795,0,1760633909,13318.399201789995,445.253291189998,54105.48118008 2025-10-16,16:58:31.000,289,11056685,-795,0,1760633910,13318.318366069994,445.1827998900044,54105.3833604 2025-10-16,16:58:32.000,289,11056727,-795,0,1760633911,13318.45309227,445.0982103300048,54105.37637328001 2025-10-16,16:58:33.000,289,11056692,-795,0,1760633912,13318.49351013,444.94312947000435,54105.46720584001 2025-10-16,16:58:34.000,289,11056743,-795,0,1760633913,13318.53392799,444.83034339000005,54105.18073392001 2025-10-16,16:58:35.000,289,11056720,-795,0,1760633914,13318.56760953999,444.6118203599981,54105.11086272001 2025-10-16,16:58:36.000,289,11056746,-795,0,1760633915,13318.601291089995,444.42149385000084,54104.89426200001 2025-10-16,16:58:37.000,289,11056719,-795,0,1760633916,13318.769698839991,444.2170690800049,54104.9291976 2025-10-16,16:58:38.000,289,11056700,-795,0,1760633917,13318.971788139992,444.0619882200044,54105.22265664 2025-10-16,16:58:39.000,289,11056756,-795,0,1760633918,13319.214295299993,443.8857599699986,54105.04797864 2025-10-16,16:58:40.000,289,11056691,-795,0,1760633919,13319.423120909989,443.8082195399984,54104.7894552 2025-10-16,16:58:41.000,289,11056713,-795,0,1760633920,13319.60500127999,443.8716617099999,54104.48202192 2025-10-16,16:58:42.000,289,11056726,-795,0,1760633921,13319.881189989996,444.0972338700012,54104.28638256 2025-10-16,16:58:43.000,289,11056709,-795,0,1760633922,13319.87445368,444.45673949999764,54103.85318112 2025-10-16,16:58:44.000,289,11056695,-795,0,1760633923,13319.5511108,444.71050818000367,54103.86016824 2025-10-16,16:58:45.000,289,11056725,-795,0,1760633924,13319.066096479997,444.76690121999854,54103.93702656001 2025-10-16,16:58:46.000,289,11056738,-795,0,1760633925,13318.46656488999,444.53427992999787,54104.062794720005 2025-10-16,16:58:47.000,289,11056702,-795,0,1760633926,13318.055649979993,444.25936386000103,54104.39118936001 2025-10-16,16:58:48.000,289,11056718,-795,0,1760633927,13317.920923780002,444.0055951800023,54104.6497128 2025-10-16,16:58:49.000,289,11056734,-795,0,1760633928,13317.954605329993,443.78002302000095,54104.89426200001 2025-10-16,16:58:50.000,289,11056743,-795,0,1760633929,13317.968077949998,443.58264738000435,54104.99208168001 2025-10-16,16:58:51.000,289,11056726,-795,0,1760633930,13317.988286879998,443.43461565000325,54105.0340044 2025-10-16,16:58:52.000,289,11056711,-795,0,1760633931,13318.129749389998,443.27248566000344,54104.89426200001 2025-10-16,16:58:53.000,289,11056682,-795,0,1760633932,13318.257739279994,443.13855219000106,54105.00605592 2025-10-16,16:58:54.000,289,11056707,-795,0,1760633933,13318.298157139994,443.0187169800047,54105.068940000005 2025-10-16,16:58:55.000,289,11056735,-795,0,1760633934,13318.311629759999,442.97642220000125,54105.08990136001 2025-10-16,16:58:56.000,289,11056698,-795,0,1760633935,13318.298157139994,442.9059309000004,54105.285540720004 2025-10-16,16:58:57.000,289,11056679,-795,0,1760633936,13318.36552023999,442.8424887299989,54105.236630880005 2025-10-16,16:58:58.000,289,11056761,-795,0,1760633937,13318.33183869,442.8213413400008,54105.22964376001 2025-10-16,16:58:59.000,289,11056705,-795,0,1760633938,13318.43288334,442.75085003999993,54105.25759224001 2025-10-16,16:59:00.000,289,11056728,-795,0,1760633939,13318.399201789995,442.76494829999865,54105.306502080006 2025-10-16,16:59:01.000,289,11056764,-795,0,1760633940,13318.38572916999,442.7015061300044,54104.99208168001 2025-10-16,16:59:02.000,289,11056723,-795,0,1760633941,13318.36552023999,442.7226535200025,54104.88727488 2025-10-16,16:59:03.000,289,11056750,-795,0,1760633942,13318.50698274999,442.72970265000185,54105.09688848 2025-10-16,16:59:04.000,289,11056715,-795,0,1760633943,13318.46656488999,442.77904656000464,54105.02701728 2025-10-16,16:59:05.000,289,11056734,-795,0,1760633944,13318.48677381999,442.8213413400008,54105.36938616 2025-10-16,16:59:06.000,289,11056712,-795,0,1760633945,13318.439619649995,442.89183264000167,54105.27156648 2025-10-16,16:59:07.000,289,11056728,-795,0,1760633946,13318.459828579995,442.9482256800038,54105.20868240001 2025-10-16,16:59:08.000,289,11056709,-755,0,1760633947,13318.459828579995,442.99756958999933,54105.36239904 2025-10-16,16:59:09.000,289,11056750,-795,0,1760633948,13318.459828579995,443.0892082799983,54105.453231600004 2025-10-16,16:59:10.000,289,11056699,-795,0,1760633949,13318.439619649995,443.1315030600017,54105.1737468 2025-10-16,16:59:11.000,289,11056763,-795,0,1760633950,13318.224057729989,443.22314175000065,54104.77548096001 2025-10-16,16:59:12.000,289,11056683,-795,0,1760633951,13318.37225655,443.27248566000344,54105.02701728 2025-10-16,16:59:13.000,289,11056715,-795,0,1760633952,13318.33183869,443.3006821800009,54105.08990136001 2025-10-16,16:59:14.000,289,11056703,-795,0,1760633953,13318.298157139994,443.3923208699998,54105.36938616 2025-10-16,16:59:15.000,289,11056732,-795,0,1760633954,13318.210585109999,443.44871391000197,54105.32047632 2025-10-16,16:59:16.000,289,11056732,-795,0,1760633955,13318.109540459998,443.5051069500041,54105.16675968 2025-10-16,16:59:17.000,289,11056733,-795,0,1760633956,13318.176903559994,443.5896965100037,54105.3134892 2025-10-16,16:59:18.000,289,11056741,-795,0,1760633957,13318.230794039999,443.5755982499977,54105.43925736 2025-10-16,16:59:19.000,289,11056755,-795,0,1760633958,13318.176903559994,443.6108439000018,54105.27855360001 2025-10-16,16:59:20.000,289,11056766,-795,0,1760633959,13318.156694629994,443.61789303000114,54105.04099152001 2025-10-16,16:59:21.000,289,11056771,-795,0,1760633960,13318.015232119993,443.63199128999986,54104.89426200001 2025-10-16,16:59:22.000,289,11056728,-795,0,1760633961,13318.035441049993,443.66723694000393,54104.88727488 2025-10-16,16:59:23.000,289,11056719,-795,0,1760633962,13318.048913669998,443.73067910999816,54105.306502080006 2025-10-16,16:59:24.000,289,11056767,-795,0,1760633963,13318.055649979993,443.7588756300029,54105.36239904 2025-10-16,16:59:25.000,289,11056711,-795,0,1760633964,13318.089331529998,443.81526866999775,54105.43925736 2025-10-16,16:59:26.000,289,11056727,-795,0,1760633965,13318.001759499988,443.86461258000054,54105.41829600001 2025-10-16,16:59:27.000,289,11056708,-755,0,1760633966,13317.907451159997,443.8575634500012,54105.15977256001 2025-10-16,16:59:28.000,289,11056691,-795,0,1760633967,13318.015232119993,443.87871083999926,54105.25759224001 2025-10-16,16:59:29.000,289,11056770,-795,0,1760633968,13317.981550570003,443.8364160600031,54105.068940000005 2025-10-16,16:59:30.000,289,11056722,-795,0,1760633969,13317.914187469993,443.8716617099999,54105.04099152001 2025-10-16,16:59:31.000,289,11056733,-795,0,1760633970,13317.853560679992,443.8716617099999,54104.88028776 2025-10-16,16:59:32.000,289,11056751,-795,0,1760633971,13317.826615439997,443.8505143200018,54105.27855360001 2025-10-16,16:59:33.000,289,11056730,-795,0,1760633972,13317.907451159997,443.8364160600031,54105.37637328001 2025-10-16,16:59:34.000,289,11056740,-795,0,1760633973,13317.873769609992,443.82936693000374,54105.34842480001 2025-10-16,16:59:35.000,289,11056714,-795,0,1760633974,13317.927660089998,443.7729738900016,54105.43925736 2025-10-16,16:59:36.000,289,11056709,-795,0,1760633975,13317.880505920002,443.7518265000035,54105.27156648 2025-10-16,16:59:37.000,289,11056734,-795,0,1760633976,13317.914187469993,443.7095317200001,54105.187721040005 2025-10-16,16:59:38.000,289,11056703,-795,0,1760633977,13317.893978539993,443.688384330002,54105.00605592 2025-10-16,16:59:39.000,289,11056735,-795,0,1760633978,13317.920923780002,443.6249421600005,54105.02701728 2025-10-16,16:59:40.000,289,11056762,-795,0,1760633979,13317.887242229997,443.63199128999986,54104.95714608 2025-10-16,16:59:41.000,289,11056702,-795,0,1760633980,13317.860296990002,443.68133520000265,54105.18073392001 2025-10-16,16:59:42.000,289,11056665,-795,0,1760633981,13317.887242229997,443.6742860700033,54105.08990136001 2025-10-16,16:59:43.000,289,11056721,-795,0,1760633982,13317.846824369997,443.73067910999816,54104.97810744 2025-10-16,16:59:44.000,289,11056695,-795,0,1760633983,13317.988286879998,443.78002302000095,54105.34143768 2025-10-16,16:59:45.000,289,11056708,-795,0,1760633984,13318.062386289988,443.8575634500012,54105.33445056 2025-10-16,16:59:46.000,289,11056721,-795,0,1760633985,13317.995023189993,443.892809099998,54105.25759224001 2025-10-16,16:59:47.000,289,11056720,-795,0,1760633986,13318.089331529998,443.92805475000205,54105.04797864 2025-10-16,16:59:48.000,289,11056739,-795,0,1760633987,13318.048913669998,443.99149692000356,54104.9990688 2025-10-16,16:59:49.000,289,11056729,-795,0,1760633988,13318.062386289988,444.0337916999997,54105.0340044 2025-10-16,16:59:50.000,289,11056711,-795,0,1760633989,13318.149958319998,444.1042830000006,54105.44624448001 2025-10-16,16:59:51.000,289,11056723,-795,0,1760633990,13318.075858909993,444.1677251700021,54105.25060512001 2025-10-16,16:59:52.000,289,11056714,-795,0,1760633991,13318.123013079989,444.18887256000016,54105.36938616 2025-10-16,16:59:53.000,289,11056701,-795,0,1760633992,13318.176903559994,444.2452656000023,54105.34842480001 2025-10-16,16:59:54.000,289,11056738,-795,0,1760633993,13318.156694629994,444.2311673400036,54105.453231600004 2025-10-16,16:59:55.000,289,11056703,-795,0,1760633994,13318.197112489994,444.21001994999824,54105.44624448001 2025-10-16,16:59:56.000,289,11056733,-795,0,1760633995,13318.224057729989,444.21001994999824,54105.09688848 2025-10-16,16:59:57.000,289,11056723,-795,0,1760633996,13318.210585109999,444.21001994999824,54104.99208168001 2025-10-16,16:59:58.000,289,11056728,-795,0,1760633997,13318.28468451999,444.23821647000295,54105.243618 2025-10-16,16:59:59.000,289,11056715,-795,0,1760633998,13318.32510237999,444.21001994999824,54105.48118008 2025-10-16,17:00:00.000,289,11056681,-795,0,1760633999,13318.318366069994,444.23821647000295,54105.50912856 2025-10-16,17:00:01.000,289,11056713,-795,0,1760634000,13318.32510237999,444.1818234300008,54105.404321760005 2025-10-16,17:00:02.000,289,11056740,-795,0,1760634001,13318.32510237999,444.146577780004,54105.43227024 2025-10-16,17:00:03.000,289,11056753,-795,0,1760634002,13318.318366069994,444.1183812599993,54105.39733464001 2025-10-16,17:00:04.000,289,11056716,-795,0,1760634003,13318.40593809999,444.0972338700012,54105.59996112 2025-10-16,17:00:05.000,289,11056733,-795,0,1760634004,13318.49351013,444.04084082999907,54105.36938616 2025-10-16,17:00:06.000,289,11056738,-795,0,1760634005,13318.53392799,444.0055951800023,54105.355411920005 2025-10-16,17:00:07.000,289,11056679,-795,0,1760634006,13318.520455369995,443.9492021400001,54105.236630880005 2025-10-16,17:00:08.000,289,11056698,-795,0,1760634007,13318.61476371,443.9210056200027,54105.63489672001 2025-10-16,17:00:09.000,289,11056668,-795,0,1760634008,13318.59455478,443.87871083999926,54105.60694824 2025-10-16,17:00:10.000,289,11056742,-795,0,1760634009,13318.62823632999,443.8082195399984,54105.6279096 2025-10-16,17:00:11.000,289,11056709,-795,0,1760634010,13318.621500019995,443.7095317200001,54105.43227024 2025-10-16,17:00:12.000,289,11056726,-795,0,1760634011,13318.65518157,443.66723694000393,54105.59996112 2025-10-16,17:00:13.000,289,11056715,-795,0,1760634012,13318.71580836,443.55445085999963,54105.690793680005 2025-10-16,17:00:14.000,289,11056743,-795,0,1760634013,13318.73601729,443.4275665200039,54105.37637328001 2025-10-16,17:00:15.000,289,11056712,-795,0,1760634014,13318.796644080001,443.32182956999895,54105.42528312001 2025-10-16,17:00:16.000,289,11056658,-795,0,1760634015,13318.75622622,443.23724000999937,54105.27156648 2025-10-16,17:00:17.000,289,11056733,-795,0,1760634016,13318.843798249996,443.13855219000106,54105.474192960006 2025-10-16,17:00:18.000,289,11056665,-715,0,1760634017,13318.816853010001,443.06101176000084,54105.58598688001 2025-10-16,17:00:19.000,289,11056744,-795,0,1760634018,13318.843798249996,442.94117655000446,54105.641883840006 2025-10-16,17:00:20.000,289,11056708,-795,0,1760634019,13318.884216109996,442.85658699000487,54105.70476792 2025-10-16,17:00:21.000,289,11056702,-795,0,1760634020,13318.904425039997,442.72970265000185,54105.61393536001 2025-10-16,17:00:22.000,289,11056729,-795,0,1760634021,13318.924633969997,442.58167092000076,54105.64887096 2025-10-16,17:00:23.000,289,11056748,-795,0,1760634022,13319.032414929992,442.45478657999774,54105.453231600004 2025-10-16,17:00:24.000,289,11056665,-795,0,1760634023,13319.012205999992,442.3420005000007,54105.474192960006 2025-10-16,17:00:25.000,289,11056702,-795,0,1760634024,13319.012205999992,442.2151161599977,54105.34842480001 2025-10-16,17:00:26.000,289,11056697,-795,0,1760634025,13319.072832789992,442.13757573000476,54105.64887096 2025-10-16,17:00:27.000,289,11056728,-795,0,1760634026,13319.052623859992,442.0529861699979,54105.620922480004 2025-10-16,17:00:28.000,289,11056721,-795,0,1760634027,13319.059360170002,441.996593130003,54105.70476792 2025-10-16,17:00:29.000,289,11056750,-795,0,1760634028,13319.086305409997,441.9683966099983,54105.71175504001 2025-10-16,17:00:30.000,289,11056698,-795,0,1760634029,13319.133459579993,441.87675791999936,54105.788613360004 2025-10-16,17:00:31.000,289,11056718,-795,0,1760634030,13319.052623859992,441.8062666199985,54105.4881672 2025-10-16,17:00:32.000,289,11056656,-795,0,1760634031,13319.113250649993,441.76397184000234,54105.355411920005 2025-10-16,17:00:33.000,289,11056697,-795,0,1760634032,13319.153668509993,441.7851192300004,54105.32746344001 2025-10-16,17:00:34.000,289,11056718,-795,0,1760634033,13319.113250649993,441.84151227000257,54105.37637328001 2025-10-16,17:00:35.000,289,11056689,-795,0,1760634034,13319.106514339997,441.8556105300013,54105.63489672001 2025-10-16,17:00:36.000,289,11056737,-795,0,1760634035,13318.998733380002,441.8838070499987,54105.54406416001 2025-10-16,17:00:37.000,289,11056704,-795,0,1760634036,13319.025678619997,441.9331509600015,54105.64887096 2025-10-16,17:00:38.000,289,11056733,-795,0,1760634037,13319.032414929992,442.01069139000174,54105.73271640001 2025-10-16,17:00:39.000,289,11056720,-795,0,1760634038,13319.012205999992,442.0811826900026,54105.74669064 2025-10-16,17:00:40.000,289,11056687,-795,0,1760634039,13318.938106590002,442.1516739900035,54105.39733464001 2025-10-16,17:00:41.000,289,11056716,-795,0,1760634040,13318.857270870001,442.1516739900035,54105.09688848 2025-10-16,17:00:42.000,289,11056695,-795,0,1760634041,13318.823589319996,442.2292144200037,54105.236630880005 2025-10-16,17:00:43.000,289,11056686,-795,0,1760634042,13318.796644080001,442.2785583299992,54105.39034752 2025-10-16,17:00:44.000,289,11056716,-795,0,1760634043,13318.823589319996,442.4477374499984,54105.63489672001 2025-10-16,17:00:45.000,289,11056720,-795,0,1760634044,13318.870743489992,442.50413049000053,54105.70476792 2025-10-16,17:00:46.000,289,11056750,-795,0,1760634045,13318.73601729,442.5887200500001,54105.71874216 2025-10-16,17:00:47.000,289,11056736,-795,0,1760634046,13318.69559943,442.7015061300044,54105.56502552001 2025-10-16,17:00:48.000,289,11056744,-795,0,1760634047,13318.59455478,442.8354395999995,54105.523102800005 2025-10-16,17:00:49.000,289,11056687,-795,0,1760634048,13318.59455478,442.8847835100023,54105.32047632 2025-10-16,17:00:50.000,289,11056760,-795,0,1760634049,13318.55413692,442.99052045999997,54105.243618 2025-10-16,17:00:51.000,289,11056714,-795,0,1760634050,13318.46656488999,443.1526504499998,54105.08990136001 2025-10-16,17:00:52.000,289,11056719,-795,0,1760634051,13318.378992859994,443.2795347900028,54105.572012640005 2025-10-16,17:00:53.000,289,11056734,-795,0,1760634052,13318.41267441,443.43461565000325,54105.690793680005 2025-10-16,17:00:54.000,289,11056728,-795,0,1760634053,13318.338574999994,443.5403526000009,54105.65585808 2025-10-16,17:00:55.000,289,11056699,-795,0,1760634054,13318.30489344999,443.6390404199992,54105.61393536001 2025-10-16,17:00:56.000,289,11056733,-795,0,1760634055,13318.197112489994,443.7236299799988,54105.5580384 2025-10-16,17:00:57.000,289,11056707,-795,0,1760634056,13318.224057729989,443.82936693000374,54105.306502080006 2025-10-16,17:00:58.000,289,11056710,-795,0,1760634057,13318.149958319998,443.92805475000205,54105.27156648 2025-10-16,17:00:59.000,289,11056772,-795,0,1760634058,13318.136485699994,444.0549390899978,54105.236630880005 2025-10-16,17:01:00.000,289,11056734,-795,0,1760634059,13318.035441049993,444.1677251700021,54105.16675968 2025-10-16,17:01:01.000,289,11056745,-795,0,1760634060,13317.988286879998,444.2170690800049,54105.285540720004 2025-10-16,17:01:02.000,289,11056738,-795,0,1760634061,13318.008495809998,444.3157569000032,54105.44624448001 2025-10-16,17:01:03.000,289,11056748,-795,0,1760634062,13318.048913669998,444.4144447200015,54105.50214144 2025-10-16,17:01:04.000,289,11056735,-795,0,1760634063,13317.900714850002,444.50608341000043,54105.42528312001 2025-10-16,17:01:05.000,289,11056690,-795,0,1760634064,13317.954605329993,444.50608341000043,54105.39733464001 2025-10-16,17:01:06.000,289,11056730,-795,0,1760634065,13317.934396399993,444.52018166999915,54105.00605592 2025-10-16,17:01:07.000,289,11056722,-795,0,1760634066,13317.900714850002,444.54837819000386,54105.06195288001 2025-10-16,17:01:08.000,289,11056696,-795,0,1760634067,13317.968077949998,444.59067297,54105.15278544 2025-10-16,17:01:09.000,289,11056762,-795,0,1760634068,13317.920923780002,444.58362384000066,54105.3134892 2025-10-16,17:01:10.000,289,11056722,-795,0,1760634069,13317.947869019998,444.58362384000066,54105.404321760005 2025-10-16,17:01:11.000,289,11056689,-795,0,1760634070,13317.907451159997,444.56952558000194,54105.22265664 2025-10-16,17:01:12.000,289,11056701,-795,0,1760634071,13317.920923780002,444.5413290600045,54105.34842480001 2025-10-16,17:01:13.000,289,11056718,-795,0,1760634072,13317.961341640003,444.50608341000043,54105.3833604 2025-10-16,17:01:14.000,289,11056727,-795,0,1760634073,13317.974814259993,444.4144447200015,54105.27855360001 2025-10-16,17:01:15.000,289,11056716,-795,0,1760634074,13317.974814259993,444.37214993999805,54105.07592712 2025-10-16,17:01:16.000,289,11056725,-795,0,1760634075,13317.954605329993,444.3157569000032,54105.01304304001 2025-10-16,17:01:17.000,289,11056721,-795,0,1760634076,13318.008495809998,444.25936386000103,54104.95714608 2025-10-16,17:01:18.000,289,11056700,-795,0,1760634077,13318.102804149989,444.2452656000023,54105.404321760005 2025-10-16,17:01:19.000,289,11056687,-795,0,1760634078,13318.109540459998,444.1959216899995,54105.39034752 2025-10-16,17:01:20.000,289,11056701,-795,0,1760634079,13318.042177359988,444.13952865000465,54105.27855360001 2025-10-16,17:01:21.000,289,11056701,-795,0,1760634080,13318.001759499988,444.1042830000006,54105.07592712 2025-10-16,17:01:22.000,289,11056698,-795,0,1760634081,13318.048913669998,444.0972338700012,54105.20169528 2025-10-16,17:01:23.000,289,11056745,-795,0,1760634082,13318.055649979993,444.0972338700012,54104.87330064001 2025-10-16,17:01:24.000,289,11056705,-795,0,1760634083,13318.096067839993,444.0831356100025,54104.92221048001 2025-10-16,17:01:25.000,289,11056746,-795,0,1760634084,13318.096067839993,444.09018474000186,54104.95714608 2025-10-16,17:01:26.000,289,11056705,-795,0,1760634085,13318.183639869989,444.07608648000314,54105.243618 2025-10-16,17:01:27.000,289,11056742,-795,0,1760634086,13318.183639869989,444.0831356100025,54105.285540720004 2025-10-16,17:01:28.000,289,11056719,-795,0,1760634087,13318.102804149989,444.0619882200044,54105.15977256001 2025-10-16,17:01:29.000,289,11056728,-795,0,1760634088,13318.163430939989,444.07608648000314,54105.14579832 2025-10-16,17:01:30.000,289,11056746,-795,0,1760634089,13318.190376179999,444.04084082999907,54105.21566952 2025-10-16,17:01:31.000,289,11056692,-795,0,1760634090,13318.183639869989,444.0337916999997,54105.08291424001 2025-10-16,17:01:32.000,289,11056744,-795,0,1760634091,13318.156694629994,443.99149692000356,54104.83137792 2025-10-16,17:01:33.000,289,11056739,-795,0,1760634092,13318.230794039999,443.9562512699995,54104.9291976 2025-10-16,17:01:34.000,289,11056731,-795,0,1760634093,13318.230794039999,443.9562512699995,54104.95714608 2025-10-16,17:01:35.000,289,11056742,-795,0,1760634094,13318.224057729989,443.9844477900042,54105.187721040005 2025-10-16,17:01:36.000,289,11056696,-795,0,1760634095,13318.183639869989,443.9492021400001,54105.06195288001 2025-10-16,17:01:37.000,289,11056742,-795,0,1760634096,13318.217321419994,443.9351038800014,54105.22265664 2025-10-16,17:01:38.000,289,11056744,-795,0,1760634097,13318.251002969999,443.96330039999884,54105.29951496001 2025-10-16,17:01:39.000,289,11056699,-795,0,1760634098,13318.26447558999,443.94215301000077,54105.15278544 2025-10-16,17:01:40.000,289,11056752,-795,0,1760634099,13318.210585109999,443.91395649000333,54104.96413320001 2025-10-16,17:01:41.000,289,11056700,-795,0,1760634100,13318.143222009989,443.9210056200027,54104.66368704 2025-10-16,17:01:42.000,289,11056727,-795,0,1760634101,13318.244266659989,443.96330039999884,54104.89426200001 2025-10-16,17:01:43.000,289,11056738,-795,0,1760634102,13318.271211899999,443.9703495299982,54104.950158960004 2025-10-16,17:01:44.000,289,11056736,-795,0,1760634103,13318.230794039999,444.0055951800023,54105.25759224001 2025-10-16,17:01:45.000,289,11056716,-795,0,1760634104,13318.251002969999,444.04788995999843,54105.18073392001 2025-10-16,17:01:46.000,289,11056742,-795,0,1760634105,13318.163430939989,444.0337916999997,54105.08291424001 2025-10-16,17:01:47.000,289,11056719,-795,0,1760634106,13318.143222009989,444.04788995999843,54105.0340044 2025-10-16,17:01:48.000,289,11056730,-795,0,1760634107,13318.190376179999,444.04788995999843,54105.138811200006 2025-10-16,17:01:49.000,289,11056713,-795,0,1760634108,13318.244266659989,444.01264431000163,54104.84535216001 2025-10-16,17:01:50.000,289,11056745,-795,0,1760634109,13318.237530349994,443.9844477900042,54104.733558240005 2025-10-16,17:01:51.000,289,11056744,-795,0,1760634110,13318.197112489994,443.91395649000333,54104.48900904001 2025-10-16,17:01:52.000,289,11056702,-795,0,1760634111,13318.32510237999,443.81526866999775,54104.82439080001 2025-10-16,17:01:53.000,289,11056674,-795,0,1760634112,13318.32510237999,443.7024825900007,54104.86631352 2025-10-16,17:01:54.000,289,11056715,-795,0,1760634113,13318.251002969999,443.61789303000114,54104.88028776 2025-10-16,17:01:55.000,289,11056731,-795,0,1760634114,13318.224057729989,443.5474017300003,54104.950158960004 2025-10-16,17:01:56.000,289,11056713,-795,0,1760634115,13318.230794039999,443.40641912999854,54104.971120320006 2025-10-16,17:01:57.000,289,11056734,-795,0,1760634116,13318.197112489994,443.2513382699981,54104.91522336001 2025-10-16,17:01:58.000,289,11056723,-795,0,1760634117,13318.257739279994,443.02576611000404,54104.55189312 2025-10-16,17:01:59.000,289,11056708,-795,0,1760634118,13318.419410719995,442.91298002999974,54104.74054536 2025-10-16,17:02:00.000,289,11056669,-795,0,1760634119,13318.59455478,442.77904656000464,54104.6497128 2025-10-16,17:02:01.000,289,11056758,-795,0,1760634120,13318.581082159995,442.9059309000004,54104.803429440006 2025-10-16,17:02:02.000,289,11056706,-795,0,1760634121,13318.59455478,442.99756958999933,54104.96413320001 2025-10-16,17:02:03.000,289,11056788,-795,0,1760634122,13318.46656488999,443.06101176000084,54105.04797864 2025-10-16,17:02:04.000,289,11056711,-795,0,1760634123,13318.40593809999,443.10330654000427,54105.13182408001 2025-10-16,17:02:05.000,289,11056745,-795,0,1760634124,13318.210585109999,443.10330654000427,54105.01304304001 2025-10-16,17:02:06.000,289,11056707,-795,0,1760634125,13318.217321419994,443.0892082799983,54104.803429440006 2025-10-16,17:02:07.000,289,11056706,-795,0,1760634126,13318.149958319998,443.0680608900002,54104.852339280005 2025-10-16,17:02:08.000,289,11056676,-795,0,1760634127,13318.136485699994,443.07511001999956,54104.93618472 2025-10-16,17:02:09.000,289,11056680,-795,0,1760634128,13318.028704739998,443.117404800003,54105.00605592 2025-10-16,17:02:10.000,289,11056728,-795,0,1760634129,13317.961341640003,443.1103556700036,54105.16675968 2025-10-16,17:02:11.000,289,11056716,-795,0,1760634130,13317.826615439997,443.13855219000106,54104.901249120005 2025-10-16,17:02:12.000,289,11056722,-795,0,1760634131,13317.792933889992,443.1315030600017,54105.05496576 2025-10-16,17:02:13.000,289,11056739,-795,0,1760634132,13317.752516029992,443.18789610000385,54105.16675968 2025-10-16,17:02:14.000,289,11056706,-795,0,1760634133,13317.739043410002,443.13855219000106,54105.1737468 2025-10-16,17:02:15.000,289,11056728,-795,0,1760634134,13317.678416620001,443.17379783999786,54104.88028776 2025-10-16,17:02:16.000,289,11056733,-795,0,1760634135,13317.604317209996,443.23019088,54104.684648400005 2025-10-16,17:02:17.000,289,11056710,-795,0,1760634136,13317.563899349996,443.2654365300041,54104.74054536 2025-10-16,17:02:18.000,289,11056708,-795,0,1760634137,13317.51674518,443.3641243500024,54104.99208168001 2025-10-16,17:02:19.000,289,11056723,-795,0,1760634138,13317.489799939991,443.38527174000046,54105.1038756 2025-10-16,17:02:20.000,289,11056720,-795,0,1760634139,13317.422436839995,443.49805782000476,54104.92221048001 2025-10-16,17:02:21.000,289,11056716,-795,0,1760634140,13317.341601119995,443.561499989999,54104.803429440006 2025-10-16,17:02:22.000,289,11056696,-795,0,1760634141,13317.382018979995,443.6390404199992,54104.91522336001 2025-10-16,17:02:23.000,289,11056705,-795,0,1760634142,13317.442645769996,443.7236299799988,54104.99208168001 2025-10-16,17:02:24.000,289,11056711,-795,0,1760634143,13317.422436839995,443.7588756300029,54104.719584 2025-10-16,17:02:25.000,289,11056730,-795,0,1760634144,13317.34833742999,443.8857599699986,54104.67766128001 2025-10-16,17:02:26.000,289,11056743,-795,0,1760634145,13317.30791956999,443.91395649000333,54104.565867360005 2025-10-16,17:02:27.000,289,11056750,-795,0,1760634146,13317.260765399995,444.01264431000163,54104.86631352 2025-10-16,17:02:28.000,289,11056732,-795,0,1760634147,13317.27423802,444.1042830000006,54104.91522336001 2025-10-16,17:02:29.000,289,11056730,-795,0,1760634148,13317.26750170999,444.13952865000465,54104.9990688 2025-10-16,17:02:30.000,289,11056709,-795,0,1760634149,13317.17319337,444.1606760400027,54104.94317184001 2025-10-16,17:02:31.000,289,11056701,-795,0,1760634150,13317.06541240999,444.1959216899995,54104.76849384 2025-10-16,17:02:32.000,289,11056660,-795,0,1760634151,13317.092357649999,444.1606760400027,54104.62875144001 2025-10-16,17:02:33.000,289,11056668,-795,0,1760634152,13317.04520347999,444.12543038999866,54104.544906 2025-10-16,17:02:34.000,289,11056672,-795,0,1760634153,13317.011521929999,444.13952865000465,54104.53093176 2025-10-16,17:02:35.000,289,11056713,-795,0,1760634154,13316.998049309994,444.12543038999866,54104.67766128001 2025-10-16,17:02:36.000,289,11056712,-795,0,1760634155,13316.964367759989,444.09018474000186,54104.75451960001 2025-10-16,17:02:37.000,289,11056777,-795,0,1760634156,13316.910477279998,444.0549390899978,54104.74753248001 2025-10-16,17:02:38.000,289,11056748,-795,0,1760634157,13316.984576689989,444.0055951800023,54104.77548096001 2025-10-16,17:02:39.000,289,11056676,-795,0,1760634158,13317.018258239994,443.97739866000484,54104.971120320006 2025-10-16,17:02:40.000,289,11056733,-795,0,1760634159,13317.004785619989,443.9210056200027,54104.88028776 2025-10-16,17:02:41.000,289,11056708,-795,0,1760634160,13316.876795729993,443.8505143200018,54104.468047680006 2025-10-16,17:02:42.000,289,11056765,-795,0,1760634161,13316.903740969989,443.7729738900016,54104.39118936001 2025-10-16,17:02:43.000,289,11056712,-795,0,1760634162,13316.937422519994,443.71658084999945,54104.37022800001 2025-10-16,17:02:44.000,289,11056760,-795,0,1760634163,13317.038467169994,443.7236299799988,54104.81041656 2025-10-16,17:02:45.000,289,11056734,-795,0,1760634164,13316.998049309994,443.6108439000018,54104.76849384 2025-10-16,17:02:46.000,289,11056725,-795,0,1760634165,13317.011521929999,443.56854911999835,54104.803429440006 2025-10-16,17:02:47.000,289,11056740,-795,0,1760634166,13317.031730859999,443.5262543400022,54104.7894552 2025-10-16,17:02:48.000,289,11056698,-795,0,1760634167,13317.04520347999,443.44871391000197,54104.66368704 2025-10-16,17:02:49.000,289,11056715,-795,0,1760634168,13317.04520347999,443.3782226100011,54104.544906 2025-10-16,17:02:50.000,289,11056708,-795,0,1760634169,13317.04520347999,443.32182956999895,54104.49599616 2025-10-16,17:02:51.000,289,11056713,-795,0,1760634170,13317.018258239994,443.2795347900028,54104.36324088 2025-10-16,17:02:52.000,289,11056677,-795,0,1760634171,13317.024994549989,443.2583874000047,54104.447086320004 2025-10-16,17:02:53.000,289,11056714,-795,0,1760634172,13317.119302889994,443.2513382699981,54104.8593264 2025-10-16,17:02:54.000,289,11056706,-795,0,1760634173,13317.16645705999,443.17379783999786,54104.8593264 2025-10-16,17:02:55.000,289,11056726,-795,0,1760634174,13317.16645705999,443.1526504499998,54104.82439080001 2025-10-16,17:02:56.000,289,11056746,-795,0,1760634175,13317.13277551,443.09625740999763,54104.69862264 2025-10-16,17:02:57.000,289,11056670,-795,0,1760634176,13317.200138609995,443.117404800003,54104.75451960001 2025-10-16,17:02:58.000,289,11056709,-795,0,1760634177,13317.24729277999,443.0328152400034,54104.55189312 2025-10-16,17:02:59.000,289,11056739,-795,0,1760634178,13317.321392189995,443.0187169800047,54104.52394464 2025-10-16,17:03:00.000,289,11056710,-795,0,1760634179,13317.280974329995,443.01166784999805,54104.46106056001 2025-10-16,17:03:01.000,289,11056693,-795,0,1760634180,13317.260765399995,443.0187169800047,54104.66368704 2025-10-16,17:03:02.000,289,11056718,-795,0,1760634181,13317.3954916,443.0046187199987,54104.83836504 2025-10-16,17:03:03.000,289,11056704,-795,0,1760634182,13317.51674518,442.9834713300006,54104.90823624 2025-10-16,17:03:04.000,289,11056738,-795,0,1760634183,13317.51674518,442.96232394000253,54104.9291976 2025-10-16,17:03:05.000,289,11056724,-795,0,1760634184,13317.590844589991,442.9482256800038,54104.8593264 2025-10-16,17:03:06.000,289,11056705,-795,0,1760634185,13317.55716304,442.85658699000487,54104.35625376 2025-10-16,17:03:07.000,289,11056705,-795,0,1760634186,13317.597580900001,442.87773438000295,54104.398176480005 2025-10-16,17:03:08.000,289,11056717,-795,0,1760634187,13317.759252340002,442.85658699000487,54104.635738560006 2025-10-16,17:03:09.000,289,11056750,-795,0,1760634188,13317.833351749992,442.79314482000336,54104.64272568 2025-10-16,17:03:10.000,289,11056698,-795,0,1760634189,13317.907451159997,442.79314482000336,54105.01304304001 2025-10-16,17:03:11.000,289,11056683,-795,0,1760634190,13317.813142819992,442.786095690004,54104.76150672 2025-10-16,17:03:12.000,289,11056714,-795,0,1760634191,13317.867033299997,442.79314482000336,54104.88727488 2025-10-16,17:03:13.000,289,11056709,-795,0,1760634192,13317.968077949998,442.82839047000016,54104.90823624 2025-10-16,17:03:14.000,289,11056749,-795,0,1760634193,13317.961341640003,442.8072430800021,54105.0340044 2025-10-16,17:03:15.000,289,11056718,-795,0,1760634194,13318.015232119993,442.81429221000144,54104.69862264 2025-10-16,17:03:16.000,289,11056755,-795,0,1760634195,13317.893978539993,442.8354395999995,54104.6497128 2025-10-16,17:03:17.000,289,11056692,-795,0,1760634196,13317.934396399993,442.92707828999846,54104.64272568 2025-10-16,17:03:18.000,289,11056714,-795,0,1760634197,13317.981550570003,442.94117655000446,54104.88727488 2025-10-16,17:03:19.000,289,11056720,-795,0,1760634198,13317.988286879998,443.0328152400034,54105.16675968 2025-10-16,17:03:20.000,289,11056718,-795,0,1760634199,13317.941132710002,443.0821591499989,54105.15977256001 2025-10-16,17:03:21.000,289,11056747,-795,0,1760634200,13317.786197579997,443.09625740999763,54104.852339280005 2025-10-16,17:03:22.000,289,11056717,-795,0,1760634201,13317.813142819992,443.06101176000084,54104.94317184001 2025-10-16,17:03:23.000,289,11056720,-795,0,1760634202,13317.867033299997,442.99756958999933,54104.97810744 2025-10-16,17:03:24.000,289,11056707,-795,0,1760634203,13318.008495809998,442.9834713300006,54104.76849384 2025-10-16,17:03:25.000,289,11056667,-795,0,1760634204,13318.028704739998,443.06101176000084,54104.67067416 2025-10-16,17:03:26.000,289,11056743,-795,0,1760634205,13317.981550570003,443.17379783999786,54104.81041656 2025-10-16,17:03:27.000,289,11056744,-795,0,1760634206,13317.927660089998,443.27248566000344,54105.08291424001 2025-10-16,17:03:28.000,289,11056749,-795,0,1760634207,13317.853560679992,443.28658392000216,54105.18073392001 2025-10-16,17:03:29.000,289,11056741,-795,0,1760634208,13317.779461270002,443.28658392000216,54105.07592712 2025-10-16,17:03:30.000,289,11056696,-795,0,1760634209,13317.644735069996,443.30773131000024,54104.91522336001 2025-10-16,17:03:31.000,289,11056716,-795,0,1760634210,13317.637998760001,443.2936330500015,54104.93618472 2025-10-16,17:03:32.000,289,11056737,-795,0,1760634211,13317.671680309992,443.23019088,54104.81740368 2025-10-16,17:03:33.000,289,11056745,-795,0,1760634212,13317.739043410002,443.2513382699981,54104.91522336001 2025-10-16,17:03:34.000,289,11056705,-795,0,1760634213,13317.799670200002,443.20904349000193,54104.90823624 2025-10-16,17:03:35.000,289,11056672,-795,0,1760634214,13317.772724959992,443.22314175000065,54104.97810744 2025-10-16,17:03:36.000,289,11056712,-795,0,1760634215,13317.732307099992,443.2160926200013,54105.11086272001 2025-10-16,17:03:37.000,289,11056725,-795,0,1760634216,13317.772724959992,443.2160926200013,54105.117849840004 2025-10-16,17:03:38.000,289,11056720,-795,0,1760634217,13317.799670200002,443.2019943600026,54105.138811200006 2025-10-16,17:03:39.000,289,11056717,-795,0,1760634218,13317.846824369997,443.1949452300032,54105.13182408001 2025-10-16,17:03:40.000,289,11056721,-795,0,1760634219,13317.765988649997,443.17379783999786,54105.117849840004 2025-10-16,17:03:41.000,289,11056689,-795,0,1760634220,13317.759252340002,443.1103556700036,54104.70560976001 2025-10-16,17:03:42.000,289,11056696,-795,0,1760634221,13317.840088060002,443.12445393000235,54104.852339280005 2025-10-16,17:03:43.000,289,11056723,-795,0,1760634222,13317.887242229997,443.10330654000427,54104.8593264 2025-10-16,17:03:44.000,289,11056715,-795,0,1760634223,13317.833351749992,443.1456013200004,54105.1737468 2025-10-16,17:03:45.000,289,11056715,-795,0,1760634224,13317.826615439997,443.15969957999914,54105.14579832 2025-10-16,17:03:46.000,289,11056746,-795,0,1760634225,13317.792933889992,443.1526504499998,54104.99208168001 2025-10-16,17:03:47.000,289,11056712,-795,0,1760634226,13317.745779719997,443.15969957999914,54104.9990688 2025-10-16,17:03:48.000,289,11056669,-795,0,1760634227,13317.745779719997,443.18789610000385,54104.9990688 2025-10-16,17:03:49.000,289,11056717,-795,0,1760634228,13317.813142819992,443.1808469700045,54105.02701728 2025-10-16,17:03:50.000,289,11056728,-795,0,1760634229,13317.846824369997,443.18789610000385,54104.89426200001 2025-10-16,17:03:51.000,289,11056671,-795,0,1760634230,13317.55716304,443.23724000999937,54104.41215072001 2025-10-16,17:03:52.000,289,11056724,-795,0,1760634231,13317.772724959992,443.2936330500015,54104.852339280005 2025-10-16,17:03:53.000,289,11056694,-795,0,1760634232,13317.765988649997,443.38527174000046,54105.068940000005 2025-10-16,17:03:54.000,289,11056691,-795,0,1760634233,13317.765988649997,443.45576304000133,54105.15278544 2025-10-16,17:03:55.000,289,11056737,-795,0,1760634234,13317.658207690001,443.55445085999963,54104.87330064001 2025-10-16,17:03:56.000,289,11056726,-795,0,1760634235,13317.698625550001,443.5896965100037,54104.99208168001 2025-10-16,17:03:57.000,289,11056720,-795,0,1760634236,13317.725570789997,443.7377282400048,54105.13182408001 2025-10-16,17:03:58.000,289,11056693,-795,0,1760634237,13317.745779719997,443.78002302000095,54104.83836504 2025-10-16,17:03:59.000,289,11056689,-795,0,1760634238,13317.691889239992,443.94215301000077,54104.8593264 2025-10-16,17:04:00.000,289,11056695,-795,0,1760634239,13317.584108279996,444.01264431000163,54104.782468080004 2025-10-16,17:04:01.000,289,11056728,-795,0,1760634240,13317.523481489996,444.1183812599993,54104.950158960004 2025-10-16,17:04:02.000,289,11056742,-795,0,1760634241,13317.530217799991,444.28756037999847,54105.02701728 2025-10-16,17:04:03.000,289,11056722,-795,0,1760634242,13317.489799939991,444.3651008099987,54105.01304304001 2025-10-16,17:04:04.000,289,11056702,-795,0,1760634243,13317.483063629996,444.477886890003,54105.15278544 2025-10-16,17:04:05.000,289,11056762,-795,0,1760634244,13317.503272559996,444.58362384000066,54105.19470816 2025-10-16,17:04:06.000,289,11056751,-795,0,1760634245,13317.46959100999,444.6541151400015,54105.13182408001 2025-10-16,17:04:07.000,289,11056719,-795,0,1760634246,13317.3954916,444.81624513000133,54104.87330064001 2025-10-16,17:04:08.000,289,11056738,-795,0,1760634247,13317.37528267,444.9008346900009,54104.86631352 2025-10-16,17:04:09.000,289,11056711,-795,0,1760634248,13317.442645769996,444.9995225099992,54104.96413320001 2025-10-16,17:04:10.000,289,11056779,-795,0,1760634249,13317.489799939991,445.06296468000073,54105.32047632 2025-10-16,17:04:11.000,289,11056685,-795,0,1760634250,13317.34833742999,445.12640685000224,54105.27855360001 2025-10-16,17:04:12.000,289,11056691,-795,0,1760634251,13317.422436839995,445.07706293999945,54105.25060512001 2025-10-16,17:04:13.000,289,11056751,-795,0,1760634252,13317.570635659991,445.0982103300048,54105.37637328001 2025-10-16,17:04:14.000,289,11056784,-795,0,1760634253,13317.624526139996,445.07706293999945,54105.43925736 2025-10-16,17:04:15.000,289,11056757,-795,0,1760634254,13317.678416620001,444.94312947000435,54105.1038756 2025-10-16,17:04:16.000,289,11056772,-795,0,1760634255,13317.530217799991,444.9501786000037,54104.95714608 2025-10-16,17:04:17.000,289,11056620,-795,0,1760634256,13317.604317209996,444.9854242500005,54104.971120320006 2025-10-16,17:04:18.000,289,11056735,-795,0,1760634257,13317.563899349996,445.02771903000394,54105.3134892 2025-10-16,17:04:19.000,289,11056714,-795,0,1760634258,13317.577371970001,444.95722773000307,54105.33445056 2025-10-16,17:04:20.000,289,11056708,-795,0,1760634259,13317.590844589991,444.9642768600024,54105.34842480001 2025-10-16,17:04:21.000,289,11056773,-795,0,1760634260,13317.577371970001,444.99247337999986,54105.36938616 2025-10-16,17:04:22.000,289,11056774,-795,0,1760634261,13317.664943999996,444.91493294999964,54105.46720584001 2025-10-16,17:04:23.000,289,11056781,-795,0,1760634262,13317.732307099992,444.8655890400041,54105.36239904 2025-10-16,17:04:24.000,289,11056832,-795,0,1760634263,13317.819879130002,444.7528029599998,54105.25759224001 2025-10-16,17:04:25.000,289,11056683,-795,0,1760634264,13317.873769609992,444.6259186200041,54105.25060512001 2025-10-16,17:04:26.000,289,11056686,-795,0,1760634265,13317.941132710002,444.58362384000066,54105.22265664 2025-10-16,17:04:27.000,289,11056669,-795,0,1760634266,13317.907451159997,444.5131325399998,54105.39034752 2025-10-16,17:04:28.000,289,11056785,-715,0,1760634267,13317.941132710002,444.477886890003,54105.3833604 2025-10-16,17:04:29.000,289,11056766,-795,0,1760634268,13317.968077949998,444.40034646000277,54105.36938616 2025-10-16,17:04:30.000,289,11056762,-795,0,1760634269,13318.123013079989,444.37214993999805,54105.56502552001 2025-10-16,17:04:31.000,289,11056648,-795,0,1760634270,13318.048913669998,444.3157569000032,54105.355411920005 2025-10-16,17:04:32.000,289,11056723,-795,0,1760634271,13318.096067839993,444.23821647000295,54105.09688848 2025-10-16,17:04:33.000,289,11056712,-795,0,1760634272,13318.163430939989,444.1042830000006,54104.98509456 2025-10-16,17:04:34.000,289,11056646,-795,0,1760634273,13318.237530349994,444.0831356100025,54105.15278544 2025-10-16,17:04:35.000,289,11056801,-795,0,1760634274,13318.30489344999,444.0055951800023,54105.32746344001 2025-10-16,17:04:36.000,289,11056822,-795,0,1760634275,13318.358783929994,444.019693440001,54105.453231600004 2025-10-16,17:04:37.000,289,11056820,-795,0,1760634276,13318.378992859994,443.9492021400001,54105.39733464001 2025-10-16,17:04:38.000,289,11056742,-795,0,1760634277,13318.41267441,443.8575634500012,54105.33445056 2025-10-16,17:04:39.000,289,11056660,-795,0,1760634278,13318.540664299995,443.8082195399984,54105.54406416001 2025-10-16,17:04:40.000,289,11056685,-795,0,1760634279,13318.50698274999,443.6742860700033,54105.404321760005 2025-10-16,17:04:41.000,289,11056705,-795,0,1760634280,13318.52719167999,443.5896965100037,54104.901249120005 2025-10-16,17:04:42.000,289,11056695,-795,0,1760634281,13318.66865418999,443.5262543400022,54105.07592712 2025-10-16,17:04:43.000,289,11056757,-795,0,1760634282,13318.73601729,443.45576304000133,54105.068940000005 2025-10-16,17:04:44.000,289,11056730,-795,0,1760634283,13318.816853010001,443.37117348000174,54105.4881672 2025-10-16,17:04:45.000,289,11056772,-795,0,1760634284,13318.897688730001,443.3147804399996,54105.572012640005 2025-10-16,17:04:46.000,289,11056729,-795,0,1760634285,13318.911161349992,443.2513382699981,54105.46021872 2025-10-16,17:04:47.000,289,11056785,-795,0,1760634286,13318.971788139992,443.2442891399987,54105.42528312001 2025-10-16,17:04:48.000,289,11056708,-795,0,1760634287,13319.045887549997,443.2019943600026,54105.572012640005 2025-10-16,17:04:49.000,289,11056739,-795,0,1760634288,13319.086305409997,443.1456013200004,54105.15278544 2025-10-16,17:04:50.000,289,11056768,-795,0,1760634289,13319.045887549997,443.1808469700045,54105.19470816 2025-10-16,17:04:51.000,289,11056741,-795,0,1760634290,13318.991997069992,443.117404800003,54105.068940000005 2025-10-16,17:04:52.000,289,11056715,-795,0,1760634291,13319.059360170002,443.20904349000193,54105.43925736 2025-10-16,17:04:53.000,289,11056747,-795,0,1760634292,13319.173877439993,443.1808469700045,54105.59297400001 2025-10-16,17:04:54.000,289,11056759,-795,0,1760634293,13319.180613750003,443.13855219000106,54105.68380656001 2025-10-16,17:04:55.000,289,11056740,-795,0,1760634294,13319.247976849998,443.1456013200004,54105.73271640001 2025-10-16,17:04:56.000,289,11056759,-795,0,1760634295,13319.167141129998,443.1667487099985,54105.641883840006 2025-10-16,17:04:57.000,289,11056746,-795,0,1760634296,13319.207558989998,443.0469135000021,54105.43925736 2025-10-16,17:04:58.000,289,11056753,-795,0,1760634297,13319.187350059998,443.01166784999805,54105.404321760005 2025-10-16,17:04:59.000,289,11056744,-795,0,1760634298,13319.200822680003,442.99052045999997,54105.37637328001 2025-10-16,17:05:00.000,289,11056764,-795,0,1760634299,13319.133459579993,442.92707828999846,54105.36239904 2025-10-16,17:05:01.000,289,11056754,-795,0,1760634300,13319.086305409997,442.8424887299989,54105.55105128 2025-10-16,17:05:02.000,289,11056732,-795,0,1760634301,13319.133459579993,442.7578991699993,54105.70476792 2025-10-16,17:05:03.000,289,11056735,-795,0,1760634302,13319.167141129998,442.6521622200016,54105.74669064 2025-10-16,17:05:04.000,289,11056649,-795,0,1760634303,13319.180613750003,442.5605235300027,54105.78162624001 2025-10-16,17:05:05.000,289,11056743,-795,0,1760634304,13319.173877439993,442.50413049000053,54105.67681944 2025-10-16,17:05:06.000,289,11056685,-795,0,1760634305,13319.126723269997,442.38429528000415,54105.36938616 2025-10-16,17:05:07.000,289,11056808,-795,0,1760634306,13319.113250649993,442.38429528000415,54105.25060512001 2025-10-16,17:05:08.000,289,11056725,-795,0,1760634307,13319.045887549997,442.3913444100035,54105.355411920005 2025-10-16,17:05:09.000,289,11056762,-795,0,1760634308,13319.113250649993,442.35609875999944,54105.453231600004 2025-10-16,17:05:10.000,289,11056818,-795,0,1760634309,13319.194086369993,442.37019701999816,54105.71874216 2025-10-16,17:05:11.000,289,11056729,-795,0,1760634310,13319.113250649993,442.3631478899988,54105.41829600001 2025-10-16,17:05:12.000,289,11056743,-795,0,1760634311,13319.200822680003,442.4477374499984,54105.53707704 2025-10-16,17:05:13.000,289,11056788,-795,0,1760634312,13319.160404820002,442.5252778799986,54105.60694824 2025-10-16,17:05:14.000,289,11056813,-795,0,1760634313,13319.160404820002,442.5605235300027,54105.36938616 2025-10-16,17:05:15.000,289,11056743,-795,0,1760634314,13319.180613750003,442.6521622200016,54105.32047632 2025-10-16,17:05:16.000,289,11056810,-795,0,1760634315,13319.079569100002,442.7578991699993,54105.236630880005 2025-10-16,17:05:17.000,289,11056801,-795,0,1760634316,13319.072832789992,442.8847835100023,54105.50214144 2025-10-16,17:05:18.000,289,11056714,-795,0,1760634317,13319.052623859992,443.03986437000276,54105.6977808 2025-10-16,17:05:19.000,289,11056771,-795,0,1760634318,13319.018942310002,443.1667487099985,54105.70476792 2025-10-16,17:05:20.000,289,11056767,-795,0,1760634319,13318.917897660001,443.2654365300041,54105.66983232 2025-10-16,17:05:21.000,289,11056732,-795,0,1760634320,13318.796644080001,443.40641912999854,54105.39034752 2025-10-16,17:05:22.000,289,11056755,-795,0,1760634321,13318.749489909991,443.46986130000005,54105.404321760005 2025-10-16,17:05:23.000,289,11056792,-795,0,1760634322,13318.65518157,443.6390404199992,54105.27156648 2025-10-16,17:05:24.000,289,11056736,-795,0,1760634323,13318.621500019995,443.7377282400048,54105.306502080006 2025-10-16,17:05:25.000,289,11056756,-795,0,1760634324,13318.58781846999,443.8223178000044,54105.43227024 2025-10-16,17:05:26.000,289,11056718,-795,0,1760634325,13318.500246439995,443.97739866000484,54105.572012640005 2025-10-16,17:05:27.000,289,11056814,-795,0,1760634326,13318.399201789995,444.09018474000186,54105.474192960006 2025-10-16,17:05:28.000,289,11056757,-795,0,1760634327,13318.34531130999,444.1818234300008,54105.53707704 2025-10-16,17:05:29.000,289,11056741,-795,0,1760634328,13318.26447558999,444.3439534200006,54105.4881672 2025-10-16,17:05:30.000,289,11056767,-795,0,1760634329,13318.183639869989,444.4144447200015,54105.53008992 2025-10-16,17:05:31.000,289,11056754,-795,0,1760634330,13318.129749389998,444.477886890003,54105.04797864 2025-10-16,17:05:32.000,289,11056730,-795,0,1760634331,13318.055649979993,444.52018166999915,54105.13182408001 2025-10-16,17:05:33.000,289,11056756,-795,0,1760634332,13318.116276769993,444.59067297,54105.22964376001 2025-10-16,17:05:34.000,289,11056777,-795,0,1760634333,13318.075858909993,444.64706601000216,54105.474192960006 2025-10-16,17:05:35.000,289,11056748,-795,0,1760634334,13318.042177359988,444.71050818000367,54105.48118008 2025-10-16,17:05:36.000,289,11056728,-795,0,1760634335,13317.947869019998,444.76690121999854,54105.36239904 2025-10-16,17:05:37.000,289,11056710,-795,0,1760634336,13317.974814259993,444.7598520899992,54105.355411920005 2025-10-16,17:05:38.000,289,11056773,-795,0,1760634337,13318.015232119993,444.8021468700026,54105.43227024 2025-10-16,17:05:39.000,289,11056777,-795,0,1760634338,13318.028704739998,444.8021468700026,54105.33445056 2025-10-16,17:05:40.000,289,11056751,-795,0,1760634339,13317.988286879998,444.7246064400024,54105.06195288001 2025-10-16,17:05:41.000,289,11056774,-795,0,1760634340,13317.927660089998,444.6964099199977,54104.87330064001 2025-10-16,17:05:42.000,289,11056738,-795,0,1760634341,13318.028704739998,444.7387047000011,54105.15278544 2025-10-16,17:05:43.000,289,11056777,-795,0,1760634342,13318.075858909993,444.7246064400024,54105.46021872 2025-10-16,17:05:44.000,289,11056707,-795,0,1760634343,13318.055649979993,444.6188694900047,54105.46021872 2025-10-16,17:05:45.000,289,11056754,-795,0,1760634344,13318.069122599998,444.66821340000024,54105.36938616 2025-10-16,17:05:46.000,289,11056713,-795,0,1760634345,13318.042177359988,444.6188694900047,54105.187721040005 2025-10-16,17:05:47.000,289,11056762,-795,0,1760634346,13318.123013079989,444.5977220999994,54105.25060512001 2025-10-16,17:05:48.000,289,11056741,-795,0,1760634347,13318.26447558999,444.45673949999764,54105.04099152001 2025-10-16,17:05:49.000,289,11056744,-795,0,1760634348,13318.358783929994,444.3439534200006,54105.19470816 2025-10-16,17:05:50.000,289,11056749,-795,0,1760634349,13318.34531130999,444.1818234300008,54105.138811200006 2025-10-16,17:05:51.000,289,11056684,-795,0,1760634350,13318.30489344999,444.0337916999997,54105.18073392001 2025-10-16,17:05:52.000,289,11056788,-795,0,1760634351,13318.338574999994,443.9562512699995,54105.41829600001 2025-10-16,17:05:53.000,289,11056668,-795,0,1760634352,13318.30489344999,443.81526866999775,54105.43227024 2025-10-16,17:05:54.000,289,11056693,-795,0,1760634353,13318.35204762,443.7588756300029,54105.4881672 2025-10-16,17:05:55.000,289,11056718,-795,0,1760634354,13318.34531130999,443.6601878100046,54105.474192960006 2025-10-16,17:05:56.000,289,11056795,-795,0,1760634355,13318.33183869,443.5121560800035,54105.3833604 2025-10-16,17:05:57.000,289,11056733,-795,0,1760634356,13318.37225655,443.38527174000046,54105.13182408001 2025-10-16,17:05:58.000,289,11056727,-795,0,1760634357,13318.41267441,443.3006821800009,54105.15977256001 2025-10-16,17:05:59.000,289,11056751,-795,0,1760634358,13318.36552023999,443.27248566000344,54105.117849840004 2025-10-16,17:06:00.000,289,11056705,-795,0,1760634359,13318.35204762,443.20904349000193,54105.37637328001 2025-10-16,17:06:01.000,289,11056783,-795,0,1760634360,13318.244266659989,443.1526504499998,54105.0340044 2025-10-16,17:06:02.000,289,11056727,-795,0,1760634361,13318.26447558999,443.10330654000427,54105.15278544 2025-10-16,17:06:03.000,289,11056796,-795,0,1760634362,13318.291420829999,443.15969957999914,54105.21566952 2025-10-16,17:06:04.000,289,11056748,-795,0,1760634363,13318.298157139994,443.1808469700045,54105.29252784 2025-10-16,17:06:05.000,289,11056781,-795,0,1760634364,13318.311629759999,443.12445393000235,54105.19470816 2025-10-16,17:06:06.000,289,11056739,-795,0,1760634365,13318.318366069994,443.12445393000235,54104.99208168001 2025-10-16,17:06:07.000,289,11056758,-795,0,1760634366,13318.291420829999,443.1667487099985,54104.950158960004 2025-10-16,17:06:08.000,289,11056719,-795,0,1760634367,13318.271211899999,443.1526504499998,54105.02701728 2025-10-16,17:06:09.000,289,11056713,-795,0,1760634368,13318.257739279994,443.2442891399987,54105.306502080006 2025-10-16,17:06:10.000,289,11056687,-795,0,1760634369,13318.129749389998,443.2795347900028,54105.09688848 2025-10-16,17:06:11.000,289,11056718,-795,0,1760634370,13318.116276769993,443.35002609000367,54104.950158960004 2025-10-16,17:06:12.000,289,11056790,-795,0,1760634371,13318.062386289988,443.3641243500024,54105.13182408001 2025-10-16,17:06:13.000,289,11056699,-795,0,1760634372,13318.096067839993,443.4275665200039,54105.29252784 2025-10-16,17:06:14.000,289,11056716,-795,0,1760634373,13318.116276769993,443.42051739000453,54104.96413320001 2025-10-16,17:06:15.000,289,11056759,-795,0,1760634374,13318.042177359988,443.4628121700007,54105.04797864 2025-10-16,17:06:16.000,289,11056714,-795,0,1760634375,13318.021968429988,443.48395955999877,54104.88028776 2025-10-16,17:06:17.000,289,11056746,-795,0,1760634376,13317.988286879998,443.5403526000009,54105.16675968 2025-10-16,17:06:18.000,289,11056801,-795,0,1760634377,13317.968077949998,443.561499989999,54105.26457936 2025-10-16,17:06:19.000,289,11056787,-795,0,1760634378,13317.907451159997,443.56854911999835,54105.27156648 2025-10-16,17:06:20.000,289,11056738,-795,0,1760634379,13317.792933889992,443.53330347000156,54105.138811200006 2025-10-16,17:06:21.000,289,11056719,-795,0,1760634380,13317.718834480002,443.5121560800035,54104.93618472 2025-10-16,17:06:22.000,289,11056758,-795,0,1760634381,13317.739043410002,443.5403526000009,54105.15278544 2025-10-16,17:06:23.000,289,11056792,-795,0,1760634382,13317.705361859997,443.45576304000133,54104.88727488 2025-10-16,17:06:24.000,289,11056710,-795,0,1760634383,13317.644735069996,443.4275665200039,54104.83137792 2025-10-16,17:06:25.000,289,11056742,-795,0,1760634384,13317.597580900001,443.37117348000174,54104.719584 2025-10-16,17:06:26.000,289,11056733,-795,0,1760634385,13317.53695411,443.3641243500024,54104.88727488 2025-10-16,17:06:27.000,289,11056769,-795,0,1760634386,13317.489799939991,443.3359278299977,54104.88028776 2025-10-16,17:06:28.000,289,11056733,-795,0,1760634387,13317.563899349996,443.3429769600043,54105.05496576 2025-10-16,17:06:29.000,289,11056739,-795,0,1760634388,13317.570635659991,443.2795347900028,54105.05496576 2025-10-16,17:06:30.000,289,11056713,-795,0,1760634389,13317.489799939991,443.2442891399987,54104.96413320001 2025-10-16,17:06:31.000,289,11056650,-795,0,1760634390,13317.47632732,443.1526504499998,54104.67766128001 2025-10-16,17:06:32.000,289,11056726,-795,0,1760634391,13317.49653625,443.13855219000106,54104.55189312 2025-10-16,17:06:33.000,289,11056713,-795,0,1760634392,13317.483063629996,443.09625740999763,54104.55888024001 2025-10-16,17:06:34.000,289,11056752,-795,0,1760634393,13317.510008869991,443.0469135000021,54104.53791888001 2025-10-16,17:06:35.000,289,11056741,-795,0,1760634394,13317.49653625,443.0469135000021,54104.852339280005 2025-10-16,17:06:36.000,289,11056684,-795,0,1760634395,13317.503272559996,442.99756958999933,54104.76150672 2025-10-16,17:06:37.000,289,11056678,-795,0,1760634396,13317.530217799991,442.9834713300006,54104.83137792 2025-10-16,17:06:38.000,289,11056731,-795,0,1760634397,13317.55716304,442.9693730700019,54104.83137792 2025-10-16,17:06:39.000,289,11056715,-795,0,1760634398,13317.563899349996,442.91298002999974,54104.83137792 2025-10-16,17:06:40.000,289,11056648,-795,0,1760634399,13317.530217799991,442.84953785999824,54104.52394464 2025-10-16,17:06:41.000,289,11056707,-795,0,1760634400,13317.483063629996,442.79314482000336,54104.37721512 2025-10-16,17:06:42.000,289,11056706,-795,0,1760634401,13317.530217799991,442.77904656000464,54104.41215072001 2025-10-16,17:06:43.000,289,11056732,-795,0,1760634402,13317.550426729991,442.7085552600038,54104.41913784001 2025-10-16,17:06:44.000,289,11056696,-795,0,1760634403,13317.563899349996,442.7015061300044,54104.82439080001 2025-10-16,17:06:45.000,289,11056723,-795,0,1760634404,13317.584108279996,442.6521622200016,54104.83137792 2025-10-16,17:06:46.000,289,11056701,-795,0,1760634405,13317.590844589991,442.5957691799995,54104.75451960001 2025-10-16,17:06:47.000,289,11056741,-795,0,1760634406,13317.53695411,442.5605235300027,54104.72657112001 2025-10-16,17:06:48.000,289,11056693,-795,0,1760634407,13317.550426729991,442.4477374499984,54104.719584 2025-10-16,17:06:49.000,289,11056676,-755,0,1760634408,13317.503272559996,442.4124918000016,54104.4051636 2025-10-16,17:06:50.000,289,11056709,-795,0,1760634409,13317.43590946,442.327902240002,54104.3352924 2025-10-16,17:06:51.000,289,11056704,-795,0,1760634410,13317.35507374,442.2644600700005,54104.230485600005 2025-10-16,17:06:52.000,289,11056703,-795,0,1760634411,13317.33486481,442.2433126800024,54104.55189312 2025-10-16,17:06:53.000,289,11056741,-795,0,1760634412,13317.33486481,442.1798705100009,54104.72657112001 2025-10-16,17:06:54.000,289,11056742,-795,0,1760634413,13317.32812849999,442.1305265999981,54104.74054536 2025-10-16,17:06:55.000,289,11056700,-755,0,1760634414,13317.240556469995,442.07413356000325,54104.64272568 2025-10-16,17:06:56.000,289,11056674,-795,0,1760634415,13317.13277551,442.0529861699979,54104.4750348 2025-10-16,17:06:57.000,289,11056678,-795,0,1760634416,13317.159720749994,442.0318387799998,54104.544906 2025-10-16,17:06:58.000,289,11056636,-795,0,1760634417,13317.14624812999,441.98954400000366,54104.22349848001 2025-10-16,17:06:59.000,289,11056726,-795,0,1760634418,13317.16645705999,441.9824948700043,54104.25144696001 2025-10-16,17:07:00.000,289,11056713,-795,0,1760634419,13317.119302889994,441.996593130003,54104.349266640005 2025-10-16,17:07:01.000,289,11056718,-795,0,1760634420,13317.06541240999,442.0529861699979,54104.48900904001 2025-10-16,17:07:02.000,289,11056741,-795,0,1760634421,13317.058676099994,442.0670844300039,54104.46106056001 2025-10-16,17:07:03.000,289,11056710,-795,0,1760634422,13317.119302889994,442.1446248600041,54104.57285448 2025-10-16,17:07:04.000,289,11056631,-795,0,1760634423,13317.078885029994,442.1657722500022,54104.57285448 2025-10-16,17:07:05.000,289,11056717,-795,0,1760634424,13317.011521929999,442.201017899999,54104.516957520005 2025-10-16,17:07:06.000,289,11056742,-795,0,1760634425,13316.950895139998,442.2503618100018,54104.18856288 2025-10-16,17:07:07.000,289,11056658,-795,0,1760634426,13316.937422519994,442.2644600700005,54104.00689776001 2025-10-16,17:07:08.000,289,11056727,-795,0,1760634427,13316.897004659993,442.32085311000264,54104.16760152 2025-10-16,17:07:09.000,289,11056743,-795,0,1760634428,13316.856586799993,442.3420005000007,54104.181575760005 2025-10-16,17:07:10.000,289,11056770,-795,0,1760634429,13316.843114179988,442.4124918000016,54104.4051636 2025-10-16,17:07:11.000,289,11056710,-795,0,1760634430,13316.607343329997,442.440688319999,54104.25843408 2025-10-16,17:07:12.000,289,11056670,-795,0,1760634431,13316.789223699998,442.440688319999,54104.4051636 2025-10-16,17:07:13.000,289,11056674,-795,0,1760634432,13316.762278460003,442.4900322300018,54104.34227952001 2025-10-16,17:07:14.000,289,11056762,-795,0,1760634433,13316.708387979997,442.4759339700031,54104.31433104 2025-10-16,17:07:15.000,289,11056723,-795,0,1760634434,13316.694915359993,442.43363918999967,54104.05580760001 2025-10-16,17:07:16.000,289,11056763,-795,0,1760634435,13316.600607020002,442.4970813600012,54103.93003944 2025-10-16,17:07:17.000,289,11056735,-795,0,1760634436,13316.553452849992,442.51822874999925,54103.964975040006 2025-10-16,17:07:18.000,289,11056749,-795,0,1760634437,13316.607343329997,442.51822874999925,54104.230485600005 2025-10-16,17:07:19.000,289,11056722,-795,0,1760634438,13316.560189160002,442.5534744000033,54104.31433104 2025-10-16,17:07:20.000,289,11056655,-795,0,1760634439,13316.519771300002,442.5393761400046,54104.18856288 2025-10-16,17:07:21.000,289,11056741,-795,0,1760634440,13316.344627239996,442.58167092000076,54104.04882048 2025-10-16,17:07:22.000,289,11056736,-795,0,1760634441,13316.378308790001,442.5887200500001,54103.93003944 2025-10-16,17:07:23.000,289,11056748,-675,0,1760634442,13316.364836169996,442.5605235300027,54104.03484624001 2025-10-16,17:07:24.000,289,11056704,-795,0,1760634443,13316.331154619991,442.5605235300027,54103.83920688001 2025-10-16,17:07:25.000,289,11056727,-795,0,1760634444,13316.364836169996,442.50413049000053,54103.83920688001 2025-10-16,17:07:26.000,289,11056721,-715,0,1760634445,13316.331154619991,442.4970813600012,54103.80427128 2025-10-16,17:07:27.000,289,11056728,-795,0,1760634446,13316.290736759991,442.45478657999774,54104.013884880005 2025-10-16,17:07:28.000,289,11056721,-795,0,1760634447,13316.324418309996,442.440688319999,54104.03484624001 2025-10-16,17:07:29.000,289,11056696,-755,0,1760634448,13316.310945689991,442.39839354000287,54104.02785912 2025-10-16,17:07:30.000,289,11056733,-795,0,1760634449,13316.310945689991,442.3913444100035,54104.020872 2025-10-16,17:07:31.000,289,11056684,-795,0,1760634450,13316.263791519996,442.3490496300001,54103.95798792001 2025-10-16,17:07:32.000,289,11056733,-755,0,1760634451,13316.33789093,442.2644600700005,54103.64356752 2025-10-16,17:07:33.000,289,11056712,-795,0,1760634452,13316.445671889996,442.18691964000027,54103.776322800004 2025-10-16,17:07:34.000,289,11056717,-795,0,1760634453,13316.465880819997,442.1446248600041,54103.92305232 2025-10-16,17:07:35.000,289,11056710,-795,0,1760634454,13316.539980230002,442.1516739900035,54103.93003944 2025-10-16,17:07:36.000,289,11056663,-795,0,1760634455,13316.526507609997,442.12347746999876,54104.00689776001 2025-10-16,17:07:37.000,289,11056680,-795,0,1760634456,13316.634288569992,442.0529861699979,54104.04183336 2025-10-16,17:07:38.000,289,11056737,-795,0,1760634457,13316.762278460003,442.01069139000174,54104.1606144 2025-10-16,17:07:39.000,289,11056719,-795,0,1760634458,13316.782487389988,441.996593130003,54104.15362728001 2025-10-16,17:07:40.000,289,11056739,-795,0,1760634459,13316.762278460003,442.0036422600024,54104.08375608001 2025-10-16,17:07:41.000,289,11056712,-795,0,1760634460,13316.735333219993,441.9824948700043,54103.6365804 2025-10-16,17:07:42.000,289,11056739,-795,0,1760634461,13316.795960009993,441.96134747999895,54103.74138720001 2025-10-16,17:07:43.000,289,11056759,-795,0,1760634462,13316.849850489998,441.94020009000087,54103.78330992 2025-10-16,17:07:44.000,289,11056690,-795,0,1760634463,13316.917213589993,441.9824948700043,54104.20952424 2025-10-16,17:07:45.000,289,11056737,-795,0,1760634464,13316.897004659993,441.97544573999767,54104.19555 2025-10-16,17:07:46.000,289,11056710,-795,0,1760634465,13316.897004659993,441.9683966099983,54104.20253712001 2025-10-16,17:07:47.000,289,11056726,-795,0,1760634466,13316.910477279998,441.94020009000087,54104.062794720005 2025-10-16,17:07:48.000,289,11056727,-795,0,1760634467,13316.890268349998,441.94020009000087,54104.10471744001 2025-10-16,17:07:49.000,289,11056730,-795,0,1760634468,13316.998049309994,441.9049544400041,54104.07676896001 2025-10-16,17:07:50.000,289,11056746,-795,0,1760634469,13316.984576689989,441.8908561799981,54103.85318112 2025-10-16,17:07:51.000,289,11056709,-795,0,1760634470,13316.964367759989,441.8979053100047,54103.65754176 2025-10-16,17:07:52.000,289,11056661,-795,0,1760634471,13316.937422519994,441.8838070499987,54103.73440008 2025-10-16,17:07:53.000,289,11056658,-795,0,1760634472,13316.971104069999,441.8979053100047,54104.00689776001 2025-10-16,17:07:54.000,289,11056677,-795,0,1760634473,13316.977840379994,441.92610183000215,54104.04882048 2025-10-16,17:07:55.000,289,11056713,-795,0,1760634474,13317.04520347999,441.87675791999936,54104.03484624001 2025-10-16,17:07:56.000,289,11056702,-795,0,1760634475,13316.950895139998,441.8838070499987,54103.944013680004 2025-10-16,17:07:57.000,289,11056715,-795,0,1760634476,13316.964367759989,441.91200357000344,54104.013884880005 2025-10-16,17:07:58.000,289,11056708,-795,0,1760634477,13316.998049309994,441.96134747999895,54103.8112584 2025-10-16,17:07:59.000,289,11056698,-795,0,1760634478,13316.998049309994,441.9824948700043,54103.776322800004 2025-10-16,17:08:00.000,289,11056682,-795,0,1760634479,13316.930686209998,442.07413356000325,54103.72042584001 2025-10-16,17:08:01.000,289,11056709,-795,0,1760634480,13316.863323109988,442.1657722500022,54103.86715536001 2025-10-16,17:08:02.000,289,11056702,-795,0,1760634481,13316.809432629998,442.2785583299992,54103.75536144 2025-10-16,17:08:03.000,289,11056725,-795,0,1760634482,13316.836377869993,442.2856074599986,54103.90209096 2025-10-16,17:08:04.000,289,11056704,-795,0,1760634483,13316.762278460003,442.40544267000223,54103.74138720001 2025-10-16,17:08:05.000,289,11056714,-795,0,1760634484,13316.876795729993,442.5393761400046,54104.03484624001 2025-10-16,17:08:06.000,289,11056736,-795,0,1760634485,13316.829641559998,442.66626048000035,54104.00689776001 2025-10-16,17:08:07.000,289,11056710,-795,0,1760634486,13316.816168939993,442.7438009100006,54103.678503120005 2025-10-16,17:08:08.000,289,11056652,-795,0,1760634487,13316.674706429993,442.85658699000487,54103.58068344001 2025-10-16,17:08:09.000,289,11056659,-795,0,1760634488,13316.667970119997,442.9200291599991,54103.69946448001 2025-10-16,17:08:10.000,289,11056729,-795,0,1760634489,13316.560189160002,443.07511001999956,54104.03484624001 2025-10-16,17:08:11.000,289,11056713,-795,0,1760634490,13316.445671889996,443.17379783999786,54103.964975040006 2025-10-16,17:08:12.000,289,11056704,-795,0,1760634491,13316.284000449996,443.22314175000065,54103.7064516 2025-10-16,17:08:13.000,289,11056700,-795,0,1760634492,13316.385045099996,443.3359278299977,54104.04183336 2025-10-16,17:08:14.000,289,11056698,-795,0,1760634493,13316.304209379996,443.3993699999992,54104.10471744001 2025-10-16,17:08:15.000,289,11056704,-795,0,1760634494,13316.16948317999,443.45576304000133,54103.78330992 2025-10-16,17:08:16.000,289,11056639,-795,0,1760634495,13316.081911149995,443.45576304000133,54103.57369632001 2025-10-16,17:08:17.000,289,11056669,-795,0,1760634496,13316.041493289995,443.5474017300003,54103.59465768 2025-10-16,17:08:18.000,289,11056676,-795,0,1760634497,13315.980866499995,443.5896965100037,54103.74837432001 2025-10-16,17:08:19.000,289,11056711,-795,0,1760634498,13315.99433912,443.61789303000114,54104.04183336 2025-10-16,17:08:20.000,289,11056701,-795,0,1760634499,13315.920239709994,443.6601878100046,54103.86715536001 2025-10-16,17:08:21.000,289,11056707,-795,0,1760634500,13315.859612919994,443.7377282400048,54103.82523264 2025-10-16,17:08:22.000,289,11056757,-795,0,1760634501,13315.90676708999,443.69543346000137,54103.9510008 2025-10-16,17:08:23.000,289,11056692,-795,0,1760634502,13315.95392126,443.73067910999816,54104.03484624001 2025-10-16,17:08:24.000,289,11056708,-795,0,1760634503,13315.960657569995,443.7236299799988,54103.727412960005 2025-10-16,17:08:25.000,289,11056727,-795,0,1760634504,13316.00781173999,443.7588756300029,54103.83920688001 2025-10-16,17:08:26.000,289,11056740,-795,0,1760634505,13315.98760280999,443.7588756300029,54103.7064516 2025-10-16,17:08:27.000,289,11056674,-795,0,1760634506,13315.99433912,443.7870721500003,54103.90907808001 2025-10-16,17:08:28.000,289,11056696,-795,0,1760634507,13316.06843852999,443.80117040999903,54104.06978184 2025-10-16,17:08:29.000,289,11056721,-795,0,1760634508,13316.122329009995,443.81526866999775,54104.10471744001 2025-10-16,17:08:30.000,289,11056725,-795,0,1760634509,13316.162746869995,443.8223178000044,54104.17458864001 2025-10-16,17:08:31.000,289,11056650,-795,0,1760634510,13316.14927424999,443.81526866999775,54103.95798792001 2025-10-16,17:08:32.000,289,11056647,-795,0,1760634511,13316.17621949,443.7729738900016,54103.82523264 2025-10-16,17:08:33.000,289,11056674,-795,0,1760634512,13316.21663735,443.7236299799988,54103.82523264 2025-10-16,17:08:34.000,289,11056696,-795,0,1760634513,13316.21663735,443.7024825900007,54103.72042584001 2025-10-16,17:08:35.000,289,11056714,-795,0,1760634514,13316.290736759991,443.65313867999794,54103.92305232 2025-10-16,17:08:36.000,289,11056734,-795,0,1760634515,13316.324418309996,443.6601878100046,54104.16760152 2025-10-16,17:08:37.000,289,11056675,-795,0,1760634516,13316.304209379996,443.58264738000435,54104.06978184 2025-10-16,17:08:38.000,289,11056733,-795,0,1760634517,13316.27726414,443.5121560800035,54104.07676896001 2025-10-16,17:08:39.000,289,11056766,-795,0,1760634518,13316.27052782999,443.44871391000197,54104.02785912 2025-10-16,17:08:40.000,289,11056659,-795,0,1760634519,13316.290736759991,443.38527174000046,54104.10471744001 2025-10-16,17:08:41.000,289,11056722,-795,0,1760634520,13316.23010996999,443.2583874000047,54103.52478648 2025-10-16,17:08:42.000,289,11056705,-795,0,1760634521,13316.13580163,443.27248566000344,54103.47587664 2025-10-16,17:08:43.000,289,11056730,-795,0,1760634522,13316.08864745999,443.20904349000193,54103.37106984 2025-10-16,17:08:44.000,289,11056742,-795,0,1760634523,13316.162746869995,443.28658392000216,54103.86016824 2025-10-16,17:08:45.000,289,11056712,-795,0,1760634524,13316.21663735,443.23019088,54103.8811296 2025-10-16,17:08:46.000,289,11056755,-795,0,1760634525,13316.27726414,443.15969957999914,54103.82523264 2025-10-16,17:08:47.000,289,11056725,-795,0,1760634526,13316.310945689991,442.9693730700019,54103.79029704001 2025-10-16,17:08:48.000,289,11056638,-795,0,1760634527,13316.27052782999,442.85658699000487,54103.93702656001 2025-10-16,17:08:49.000,289,11056717,-795,0,1760634528,13316.25705521,442.6944569999978,54103.75536144 2025-10-16,17:08:50.000,289,11056702,-795,0,1760634529,13316.243582589996,442.5957691799995,54103.678503120005 2025-10-16,17:08:51.000,289,11056723,-795,0,1760634530,13316.182955799995,442.5111796199999,54103.60164480001 2025-10-16,17:08:52.000,289,11056738,-795,0,1760634531,13316.19642842,442.5111796199999,54103.629593280006 2025-10-16,17:08:53.000,289,11056699,-755,0,1760634532,13316.25031889999,442.41954093000095,54104.05580760001 2025-10-16,17:08:54.000,289,11056682,-795,0,1760634533,13316.243582589996,442.37019701999816,54104.06978184 2025-10-16,17:08:55.000,289,11056722,-795,0,1760634534,13316.27052782999,442.2644600700005,54104.05580760001 2025-10-16,17:08:56.000,289,11056678,-795,0,1760634535,13316.23010996999,442.20806702999835,54103.964975040006 2025-10-16,17:08:57.000,289,11056685,-795,0,1760634536,13316.284000449996,442.0952809500013,54103.93702656001 2025-10-16,17:08:58.000,289,11056661,-795,0,1760634537,13316.317682,442.01069139000174,54103.74138720001 2025-10-16,17:08:59.000,289,11056689,-795,0,1760634538,13316.358099860001,441.92610183000215,54103.727412960005 2025-10-16,17:09:00.000,289,11056692,-795,0,1760634539,13316.310945689991,441.92610183000215,54103.6365804 2025-10-16,17:09:01.000,289,11056707,-795,0,1760634540,13316.371572479991,441.91200357000344,54103.944013680004 2025-10-16,17:09:02.000,289,11056742,-795,0,1760634541,13316.425462959996,441.8838070499987,54104.08375608001 2025-10-16,17:09:03.000,289,11056730,-795,0,1760634542,13316.492826059992,441.86970879,54104.181575760005 2025-10-16,17:09:04.000,289,11056702,-795,0,1760634543,13316.452408199992,441.8979053100047,54104.13965304 2025-10-16,17:09:05.000,289,11056722,-795,0,1760634544,13316.513034989992,441.9190527000028,54104.111704560004 2025-10-16,17:09:06.000,289,11056690,-795,0,1760634545,13316.432199269992,441.94020009000087,54103.86016824 2025-10-16,17:09:07.000,289,11056738,-795,0,1760634546,13316.452408199992,441.94724922000023,54103.69946448001 2025-10-16,17:09:08.000,289,11056694,-795,0,1760634547,13316.486089749997,442.02478965000046,54103.90209096 2025-10-16,17:09:09.000,289,11056741,-795,0,1760634548,13316.519771300002,442.0177405200011,54103.97196216 2025-10-16,17:09:10.000,289,11056727,-795,0,1760634549,13316.418726650001,442.1023300800007,54104.14664016 2025-10-16,17:09:11.000,289,11056617,-795,0,1760634550,13316.331154619991,442.201017899999,54103.9510008 2025-10-16,17:09:12.000,289,11056679,-795,0,1760634551,13316.310945689991,442.2433126800024,54104.07676896001 2025-10-16,17:09:13.000,289,11056737,-795,0,1760634552,13316.23010996999,442.29970572000457,54104.062794720005 2025-10-16,17:09:14.000,289,11056673,-795,0,1760634553,13316.290736759991,442.39839354000287,54104.1606144 2025-10-16,17:09:15.000,289,11056709,-795,0,1760634554,13316.324418309996,442.4477374499984,54103.88811672001 2025-10-16,17:09:16.000,289,11056744,-795,0,1760634555,13316.19642842,442.5534744000033,54103.846194000005 2025-10-16,17:09:17.000,289,11056729,-795,0,1760634556,13316.14927424999,442.66626048000035,54103.8112584 2025-10-16,17:09:18.000,289,11056715,-795,0,1760634557,13316.23010996999,442.8001939500027,54104.4051636 2025-10-16,17:09:19.000,289,11056772,-795,0,1760634558,13316.27726414,442.8847835100023,54104.349266640005 2025-10-16,17:09:20.000,289,11056716,-795,0,1760634559,13316.13580163,442.9834713300006,54104.37721512 2025-10-16,17:09:21.000,289,11056682,-795,0,1760634560,13316.142537939995,442.99756958999933,54104.15362728001 2025-10-16,17:09:22.000,289,11056806,-795,0,1760634561,13316.21663735,443.07511001999956,54104.09773032 2025-10-16,17:09:23.000,289,11056617,-795,0,1760634562,13316.29747307,443.12445393000235,54103.99292352 2025-10-16,17:09:24.000,289,11056724,-795,0,1760634563,13316.344627239996,443.17379783999786,54104.02785912 2025-10-16,17:09:25.000,289,11056770,-795,0,1760634564,13316.364836169996,443.27248566000344,54103.93702656001 2025-10-16,17:09:26.000,289,11056757,-795,0,1760634565,13316.25031889999,443.3288786999983,54103.86016824 2025-10-16,17:09:27.000,289,11056728,-795,0,1760634566,13316.304209379996,443.42051739000453,54104.111704560004 2025-10-16,17:09:28.000,289,11056709,-795,0,1760634567,13316.378308790001,443.5121560800035,54104.22349848001 2025-10-16,17:09:29.000,289,11056746,-755,0,1760634568,13316.411990339991,443.56854911999835,54104.19555 2025-10-16,17:09:30.000,289,11056737,-795,0,1760634569,13316.418726650001,443.5755982499977,54104.111704560004 2025-10-16,17:09:31.000,289,11056698,-795,0,1760634570,13316.499562370002,443.69543346000137,54104.09773032 2025-10-16,17:09:32.000,289,11056747,-795,0,1760634571,13316.600607020002,443.7024825900007,54103.846194000005 2025-10-16,17:09:33.000,289,11056710,-795,0,1760634572,13316.789223699998,443.7518265000035,54104.04882048 2025-10-16,17:09:34.000,289,11056830,-795,0,1760634573,13316.876795729993,443.78002302000095,54104.13965304 2025-10-16,17:09:35.000,289,11056826,-795,0,1760634574,13316.977840379994,443.82936693000374,54104.37721512 2025-10-16,17:09:36.000,289,11056688,-795,0,1760634575,13316.937422519994,443.8223178000044,54104.300356800006 2025-10-16,17:09:37.000,289,11056693,-795,0,1760634576,13317.024994549989,443.8575634500012,54104.300356800006 2025-10-16,17:09:38.000,289,11056706,-795,0,1760634577,13317.139511819994,443.8716617099999,54104.349266640005 2025-10-16,17:09:39.000,289,11056755,-795,0,1760634578,13317.119302889994,443.91395649000333,54104.2654212 2025-10-16,17:09:40.000,289,11056745,-795,0,1760634579,13317.15298444,443.9703495299982,54104.07676896001 2025-10-16,17:09:41.000,289,11056764,-795,0,1760634580,13317.179929679995,443.96330039999884,54103.9510008 2025-10-16,17:09:42.000,289,11056729,-795,0,1760634581,13317.21361123,444.02674257000035,54104.17458864001 2025-10-16,17:09:43.000,289,11056718,-795,0,1760634582,13317.260765399995,444.0619882200044,54104.349266640005 2025-10-16,17:09:44.000,289,11056767,-795,0,1760634583,13317.220347539995,444.0619882200044,54104.39118936001 2025-10-16,17:09:45.000,289,11056698,-635,0,1760634584,13317.301183259995,444.1677251700021,54104.53093176 2025-10-16,17:09:46.000,289,11056798,-795,0,1760634585,13317.25402909,444.1606760400027,54104.48900904001 2025-10-16,17:09:47.000,289,11056791,-795,0,1760634586,13317.24729277999,444.18887256000016,54104.39118936001 2025-10-16,17:09:48.000,289,11056721,-795,0,1760634587,13317.25402909,444.2170690800049,54104.57984160001 2025-10-16,17:09:49.000,289,11056721,-795,0,1760634588,13317.24729277999,444.21001994999824,54104.24445984001 2025-10-16,17:09:50.000,289,11056748,-795,0,1760634589,13317.20687491999,444.2805112499991,54104.2654212 2025-10-16,17:09:51.000,289,11056717,-795,0,1760634590,13317.058676099994,444.3439534200006,54104.12567880001 2025-10-16,17:09:52.000,289,11056737,-795,0,1760634591,13317.11256658,444.4144447200015,54104.544906 2025-10-16,17:09:53.000,289,11056744,-795,0,1760634592,13317.099093959994,444.43559210999956,54104.516957520005 2025-10-16,17:09:54.000,289,11056798,-795,0,1760634593,13316.998049309994,444.5624764500026,54104.55888024001 2025-10-16,17:09:55.000,289,11056749,-795,0,1760634594,13316.964367759989,444.6752625299996,54104.398176480005 2025-10-16,17:09:56.000,289,11056792,-795,0,1760634595,13316.930686209998,444.7528029599998,54104.43311208 2025-10-16,17:09:57.000,289,11056793,-795,0,1760634596,13316.917213589993,444.83034339000005,54104.28638256 2025-10-16,17:09:58.000,289,11056737,-795,0,1760634597,13316.923949899989,444.9008346900009,54104.29336968001 2025-10-16,17:09:59.000,289,11056794,-795,0,1760634598,13316.856586799993,444.99247337999986,54104.18856288 2025-10-16,17:10:00.000,289,11056717,-795,0,1760634599,13316.937422519994,445.0982103300048,54104.2654212 2025-10-16,17:10:01.000,289,11056700,-795,0,1760634600,13316.809432629998,445.1827998900044,54104.398176480005 2025-10-16,17:10:02.000,289,11056652,-795,0,1760634601,13316.795960009993,445.2603403200046,54104.39118936001 2025-10-16,17:10:03.000,289,11056708,-795,0,1760634602,13316.782487389988,445.32378248999885,54104.398176480005 2025-10-16,17:10:04.000,289,11056749,-795,0,1760634603,13316.762278460003,445.3660772700023,54104.468047680006 2025-10-16,17:10:05.000,289,11056714,-795,0,1760634604,13316.775751079993,445.380175530001,54104.48900904001 2025-10-16,17:10:06.000,289,11056701,-795,0,1760634605,13316.728596909998,445.33788075000484,54104.181575760005 2025-10-16,17:10:07.000,289,11056774,-795,0,1760634606,13316.654497499992,445.37312640000164,54104.07676896001 2025-10-16,17:10:08.000,289,11056742,-795,0,1760634607,13316.661233810002,445.3167333599995,54104.16760152 2025-10-16,17:10:09.000,289,11056755,-795,0,1760634608,13316.614079639992,445.4295194400038,54104.32830528 2025-10-16,17:10:10.000,289,11056736,-795,0,1760634609,13316.620815950002,445.3590281400029,54104.398176480005 2025-10-16,17:10:11.000,289,11056758,-795,0,1760634610,13316.546716539997,445.380175530001,54104.31433104 2025-10-16,17:10:12.000,289,11056714,-795,0,1760634611,13316.627552259997,445.3308316199982,54104.349266640005 2025-10-16,17:10:13.000,289,11056752,-795,0,1760634612,13316.661233810002,445.3308316199982,54104.41913784001 2025-10-16,17:10:14.000,289,11056702,-795,0,1760634613,13316.506298679997,445.2603403200046,54104.12567880001 2025-10-16,17:10:15.000,289,11056736,-795,0,1760634614,13316.627552259997,445.2180455400012,54104.11869168 2025-10-16,17:10:16.000,289,11056710,-795,0,1760634615,13316.614079639992,445.16165249999904,54104.013884880005 2025-10-16,17:10:17.000,289,11056729,-795,0,1760634616,13316.614079639992,445.1687016299984,54104.020872 2025-10-16,17:10:18.000,289,11056697,-795,0,1760634617,13316.681442740002,445.16165249999904,54104.39118936001 2025-10-16,17:10:19.000,289,11056744,-795,0,1760634618,13316.667970119997,445.1193577200029,54104.41913784001 2025-10-16,17:10:20.000,289,11056720,-795,0,1760634619,13316.721860600002,445.048866420002,54104.36324088 2025-10-16,17:10:21.000,289,11056715,-795,0,1760634620,13316.647761189997,445.04181729000265,54104.2654212 2025-10-16,17:10:22.000,289,11056806,-795,0,1760634621,13316.802696319988,445.01362076999794,54104.50997040001 2025-10-16,17:10:23.000,289,11056728,-795,0,1760634622,13316.897004659993,444.95722773000307,54104.27240832001 2025-10-16,17:10:24.000,289,11056715,-795,0,1760634623,13316.950895139998,444.921982079999,54104.25144696001 2025-10-16,17:10:25.000,289,11056781,-795,0,1760634624,13316.937422519994,444.8726381700035,54104.21651136 2025-10-16,17:10:26.000,289,11056768,-795,0,1760634625,13316.957631449994,444.87968730000284,54104.38420224 2025-10-16,17:10:27.000,289,11056765,-795,0,1760634626,13317.004785619989,444.85853991000477,54104.41913784001 2025-10-16,17:10:28.000,289,11056721,-795,0,1760634627,13317.06541240999,444.85853991000477,54104.544906 2025-10-16,17:10:29.000,289,11056768,-795,0,1760634628,13317.12603919999,444.8232942600007,54104.66368704 2025-10-16,17:10:30.000,289,11056769,-795,0,1760634629,13317.11256658,444.76690121999854,54104.614777200004 2025-10-16,17:10:31.000,289,11056695,-795,0,1760634630,13317.092357649999,444.6752625299996,54104.41215072001 2025-10-16,17:10:32.000,289,11056718,-795,0,1760634631,13317.17319337,444.6611642700009,54104.29336968001 2025-10-16,17:10:33.000,289,11056746,-795,0,1760634632,13317.17319337,444.6400168800028,54104.34227952001 2025-10-16,17:10:34.000,289,11056791,-795,0,1760634633,13317.240556469995,444.6118203599981,54104.25843408 2025-10-16,17:10:35.000,289,11056709,-795,0,1760634634,13317.25402909,444.58362384000066,54104.69862264 2025-10-16,17:10:36.000,289,11056725,-795,0,1760634635,13317.1934023,444.5624764500026,54104.58682872001 2025-10-16,17:10:37.000,289,11056753,-795,0,1760634636,13317.179929679995,444.56952558000194,54104.55888024001 2025-10-16,17:10:38.000,289,11056707,-795,0,1760634637,13317.240556469995,444.53427992999787,54104.684648400005 2025-10-16,17:10:39.000,289,11056781,-795,0,1760634638,13317.24729277999,444.5272307999985,54104.65669992001 2025-10-16,17:10:40.000,289,11056732,-795,0,1760634639,13317.260765399995,444.477886890003,54104.36324088 2025-10-16,17:10:41.000,289,11056713,-795,0,1760634640,13317.1934023,444.47083776000363,54104.04882048 2025-10-16,17:10:42.000,289,11056751,-795,0,1760634641,13317.15298444,444.47083776000363,54104.09773032 2025-10-16,17:10:43.000,289,11056741,-795,0,1760634642,13317.15298444,444.5272307999985,54104.37721512 2025-10-16,17:10:44.000,289,11056722,-795,0,1760634643,13317.240556469995,444.56952558000194,54104.67766128001 2025-10-16,17:10:45.000,289,11056728,-795,0,1760634644,13317.16645705999,444.5977220999994,54104.544906 2025-10-16,17:10:46.000,289,11056695,-795,0,1760634645,13317.26750170999,444.63296775000344,54104.67067416 2025-10-16,17:10:47.000,289,11056715,-795,0,1760634646,13317.220347539995,444.6188694900047,54104.66368704 2025-10-16,17:10:48.000,289,11056701,-795,0,1760634647,13317.23382016,444.6541151400015,54104.4750348 2025-10-16,17:10:49.000,289,11056648,-795,0,1760634648,13317.22708384999,444.7246064400024,54104.22349848001 2025-10-16,17:10:50.000,289,11056686,-795,0,1760634649,13317.26750170999,444.71755731000303,54104.30734392 2025-10-16,17:10:51.000,289,11056719,-795,0,1760634650,13317.22708384999,444.7387047000011,54104.16760152 2025-10-16,17:10:52.000,289,11056652,-795,0,1760634651,13317.1934023,444.7598520899992,54104.60779008001 2025-10-16,17:10:53.000,289,11056719,-795,0,1760634652,13317.361810049995,444.7739503499979,54104.70560976001 2025-10-16,17:10:54.000,289,11056697,-795,0,1760634653,13317.33486481,444.83034339000005,54104.635738560006 2025-10-16,17:10:55.000,289,11056662,-795,0,1760634654,13317.3954916,444.83034339000005,54104.67766128001 2025-10-16,17:10:56.000,289,11056676,-795,0,1760634655,13317.361810049995,444.8867364300022,54104.65669992001 2025-10-16,17:10:57.000,289,11056706,-795,0,1760634656,13317.422436839995,444.8373925199994,54104.36324088 2025-10-16,17:10:58.000,289,11056723,-795,0,1760634657,13317.38875528999,444.85149077999813,54104.25144696001 2025-10-16,17:10:59.000,289,11056761,-795,0,1760634658,13317.34833742999,444.85853991000477,54104.2654212 2025-10-16,17:11:00.000,289,11056691,-795,0,1760634659,13317.402227909995,444.91493294999964,54104.58682872001 2025-10-16,17:11:01.000,289,11056655,-795,0,1760634660,13317.22708384999,444.9642768600024,54104.28638256 2025-10-16,17:11:02.000,289,11056695,-795,0,1760634661,13317.46959100999,444.9995225099992,54104.74753248001 2025-10-16,17:11:03.000,289,11056710,-795,0,1760634662,13317.462854699996,444.9995225099992,54104.69862264 2025-10-16,17:11:04.000,289,11056629,-795,0,1760634663,13317.3954916,445.02771903000394,54104.70560976001 2025-10-16,17:11:05.000,289,11056786,-795,0,1760634664,13317.3954916,445.04181729000265,54104.53791888001 2025-10-16,17:11:06.000,289,11056689,-795,0,1760634665,13317.361810049995,445.09116119999817,54104.18856288 2025-10-16,17:11:07.000,289,11056734,-795,0,1760634666,13317.40896421999,445.0982103300048,54104.35625376 2025-10-16,17:11:08.000,289,11056767,-795,0,1760634667,13317.44938207999,445.16165249999904,54104.42612496 2025-10-16,17:11:09.000,289,11056745,-795,0,1760634668,13317.35507374,445.267389450004,54104.52394464 2025-10-16,17:11:10.000,289,11056764,-795,0,1760634669,13317.46959100999,445.2462420599986,54104.71259688 2025-10-16,17:11:11.000,289,11056679,-795,0,1760634670,13317.37528267,445.33788075000484,54104.66368704 2025-10-16,17:11:12.000,289,11056646,-795,0,1760634671,13317.43590946,445.4154211799978,54104.69862264 2025-10-16,17:11:13.000,289,11056708,-795,0,1760634672,13317.44938207999,445.4647650900006,54104.76849384 2025-10-16,17:11:14.000,289,11056761,-795,0,1760634673,13317.43590946,445.47181421999994,54104.45407344 2025-10-16,17:11:15.000,289,11056706,-795,0,1760634674,13317.34833742999,445.4295194400038,54104.05580760001 2025-10-16,17:11:16.000,289,11056714,-795,0,1760634675,13317.321392189995,445.57050203999825,54104.279395440004 2025-10-16,17:11:17.000,289,11056717,-795,0,1760634676,13317.33486481,445.6268950800004,54104.447086320004 2025-10-16,17:11:18.000,289,11056715,-795,0,1760634677,13317.44938207999,445.6762389900032,54104.81740368 2025-10-16,17:11:19.000,289,11056660,-795,0,1760634678,13317.42917314999,445.71148464,54104.79644232001 2025-10-16,17:11:20.000,289,11056656,-795,0,1760634679,13317.46959100999,445.7044355100006,54104.77548096001 2025-10-16,17:11:21.000,289,11056718,-795,0,1760634680,13317.361810049995,445.7255828999987,54104.565867360005 2025-10-16,17:11:22.000,289,11056701,-795,0,1760634681,13317.402227909995,445.76082855000277,54104.50298328 2025-10-16,17:11:23.000,289,11056737,-795,0,1760634682,13317.510008869991,445.6903372500019,54104.32830528 2025-10-16,17:11:24.000,289,11056696,-795,0,1760634683,13317.503272559996,445.73263202999806,54104.4750348 2025-10-16,17:11:25.000,289,11056726,-795,0,1760634684,13317.563899349996,445.7044355100006,54104.447086320004 2025-10-16,17:11:26.000,289,11056665,-795,0,1760634685,13317.590844589991,445.76787768000213,54104.53791888001 2025-10-16,17:11:27.000,289,11056720,-795,0,1760634686,13317.617789830001,445.78197594000085,54104.58682872001 2025-10-16,17:11:28.000,289,11056687,-795,0,1760634687,13317.685152929997,445.74673029000405,54104.69862264 2025-10-16,17:11:29.000,289,11056687,-795,0,1760634688,13317.658207690001,445.74673029000405,54104.48900904001 2025-10-16,17:11:30.000,289,11056699,-795,0,1760634689,13317.725570789997,445.6762389900032,54104.57285448 2025-10-16,17:11:31.000,289,11056724,-795,0,1760634690,13317.772724959992,445.6762389900032,54104.18856288 2025-10-16,17:11:32.000,289,11056752,-795,0,1760634691,13317.833351749992,445.68328812000254,54104.20253712001 2025-10-16,17:11:33.000,289,11056744,-795,0,1760634692,13317.914187469993,445.6903372500019,54104.37721512 2025-10-16,17:11:34.000,289,11056765,-795,0,1760634693,13317.954605329993,445.6903372500019,54104.635738560006 2025-10-16,17:11:35.000,289,11056686,-795,0,1760634694,13317.961341640003,445.7537794200034,54104.66368704 2025-10-16,17:11:36.000,289,11056678,-795,0,1760634695,13318.015232119993,445.8031233299989,54104.58682872001 2025-10-16,17:11:37.000,289,11056686,-795,0,1760634696,13318.008495809998,445.8736146299998,54104.60080296 2025-10-16,17:11:38.000,289,11056743,-795,0,1760634697,13317.995023189993,445.93000767000194,54104.66368704 2025-10-16,17:11:39.000,289,11056733,-795,0,1760634698,13317.995023189993,446.0357446199996,54104.43311208 2025-10-16,17:11:40.000,289,11056756,-795,0,1760634699,13317.934396399993,446.0991867900011,54104.28638256 2025-10-16,17:11:41.000,289,11056690,-795,0,1760634700,13317.914187469993,446.1978746099994,54104.19555 2025-10-16,17:11:42.000,289,11056649,-795,0,1760634701,13317.968077949998,446.2613167800009,54104.43311208 2025-10-16,17:11:43.000,289,11056699,-795,0,1760634702,13318.042177359988,446.36000459999923,54104.72657112001 2025-10-16,17:11:44.000,289,11056702,-795,0,1760634703,13318.021968429988,446.3952502500033,54104.86631352 2025-10-16,17:11:45.000,289,11056687,-795,0,1760634704,13318.001759499988,446.5150854599997,54104.90823624 2025-10-16,17:11:46.000,289,11056654,-795,0,1760634705,13317.974814259993,446.57147850000183,54104.72657112001 2025-10-16,17:11:47.000,289,11056708,-795,0,1760634706,13317.981550570003,446.5926258899999,54104.684648400005 2025-10-16,17:11:48.000,289,11056773,-795,0,1760634707,13318.042177359988,446.57147850000183,54104.52394464 2025-10-16,17:11:49.000,289,11056755,-795,0,1760634708,13317.988286879998,446.6067241499986,54104.48900904001 2025-10-16,17:11:50.000,289,11056725,-795,0,1760634709,13317.961341640003,446.6560680600014,54104.48202192 2025-10-16,17:11:51.000,289,11056714,-795,0,1760634710,13317.961341640003,446.6631171900008,54104.72657112001 2025-10-16,17:11:52.000,289,11056667,-795,0,1760634711,13318.042177359988,446.63492067000334,54104.7894552 2025-10-16,17:11:53.000,289,11056652,-795,0,1760634712,13318.096067839993,446.6772154499995,54104.82439080001 2025-10-16,17:11:54.000,289,11056720,-795,0,1760634713,13318.183639869989,446.7054119700042,54104.83137792 2025-10-16,17:11:55.000,289,11056683,-795,0,1760634714,13318.197112489994,446.6419698000027,54104.96413320001 2025-10-16,17:11:56.000,289,11056734,-795,0,1760634715,13318.176903559994,446.6560680600014,54104.55888024001 2025-10-16,17:11:57.000,289,11056744,-795,0,1760634716,13318.251002969999,446.627871540004,54104.48900904001 2025-10-16,17:11:58.000,289,11056738,-795,0,1760634717,13318.298157139994,446.6631171900008,54104.62875144001 2025-10-16,17:11:59.000,289,11056727,-795,0,1760634718,13318.358783929994,446.67016632000013,54104.852339280005 2025-10-16,17:12:00.000,289,11056709,-795,0,1760634719,13318.36552023999,446.6631171900008,54105.04099152001 2025-10-16,17:12:01.000,289,11056683,-795,0,1760634720,13318.35204762,446.68426457999885,54104.733558240005 2025-10-16,17:12:02.000,289,11056748,-795,0,1760634721,13318.36552023999,446.67016632000013,54104.803429440006 2025-10-16,17:12:03.000,289,11056732,-795,0,1760634722,13318.38572916999,446.6560680600014,54104.83836504 2025-10-16,17:12:04.000,289,11056695,-795,0,1760634723,13318.439619649995,446.6772154499995,54104.93618472 2025-10-16,17:12:05.000,289,11056741,-795,0,1760634724,13318.439619649995,446.6913137099982,54104.74753248001 2025-10-16,17:12:06.000,289,11056668,-795,0,1760634725,13318.41267441,446.68426457999885,54104.635738560006 2025-10-16,17:12:07.000,289,11056695,-795,0,1760634726,13318.33183869,446.74770675000036,54104.48900904001 2025-10-16,17:12:08.000,289,11056664,-795,0,1760634727,13318.358783929994,446.76885413999844,54104.86631352 2025-10-16,17:12:09.000,289,11056707,-795,0,1760634728,13318.338574999994,446.7900015300038,54104.88727488 2025-10-16,17:12:10.000,289,11056692,-795,0,1760634729,13318.33183869,446.83229630999995,54104.852339280005 2025-10-16,17:12:11.000,289,11056762,-795,0,1760634730,13318.203848799989,446.853443699998,54104.74054536 2025-10-16,17:12:12.000,289,11056731,-795,0,1760634731,13318.257739279994,446.86049283000466,54104.79644232001 2025-10-16,17:12:13.000,289,11056740,-795,0,1760634732,13318.291420829999,446.81819805000123,54104.64272568 2025-10-16,17:12:14.000,289,11056745,-795,0,1760634733,13318.210585109999,446.8040997900025,54104.614777200004 2025-10-16,17:12:15.000,289,11056671,-795,0,1760634734,13318.197112489994,446.83229630999995,54104.57984160001 2025-10-16,17:12:16.000,289,11056721,-795,0,1760634735,13318.015232119993,446.8252471800006,54104.733558240005 2025-10-16,17:12:17.000,289,11056660,-795,0,1760634736,13318.021968429988,446.84639456999867,54104.79644232001 2025-10-16,17:12:18.000,289,11056728,-795,0,1760634737,13318.075858909993,446.74770675000036,54104.87330064001 2025-10-16,17:12:19.000,289,11056734,-795,0,1760634738,13318.015232119993,446.78295240000443,54104.81041656 2025-10-16,17:12:20.000,289,11056709,-795,0,1760634739,13317.941132710002,446.7618050099991,54104.74753248001 2025-10-16,17:12:21.000,289,11056677,-795,0,1760634740,13317.840088060002,446.7618050099991,54104.614777200004 2025-10-16,17:12:22.000,289,11056651,-795,0,1760634741,13317.846824369997,446.76885413999844,54104.49599616 2025-10-16,17:12:23.000,289,11056689,-755,0,1760634742,13317.867033299997,446.7618050099991,54104.53791888001 2025-10-16,17:12:24.000,289,11056682,-795,0,1760634743,13317.806406509997,446.7759032699978,54104.49599616 2025-10-16,17:12:25.000,289,11056709,-795,0,1760634744,13317.779461270002,446.8252471800006,54104.901249120005 2025-10-16,17:12:26.000,289,11056724,-795,0,1760634745,13317.685152929997,446.8745910900034,54104.83137792 2025-10-16,17:12:27.000,289,11056741,-795,0,1760634746,13317.664943999996,446.9027876100008,54104.803429440006 2025-10-16,17:12:28.000,289,11056723,-795,0,1760634747,13317.651471379992,446.91688586999953,54104.901249120005 2025-10-16,17:12:29.000,289,11056653,-795,0,1760634748,13317.691889239992,446.9098367400002,54104.91522336001 2025-10-16,17:12:30.000,289,11056721,-795,0,1760634749,13317.624526139996,446.94508239000425,54104.55888024001 2025-10-16,17:12:31.000,289,11056707,-795,0,1760634750,13317.53695411,446.9732789100017,54104.50298328 2025-10-16,17:12:32.000,289,11056623,-795,0,1760634751,13317.543690419996,446.9732789100017,54104.43311208 2025-10-16,17:12:33.000,289,11056669,-795,0,1760634752,13317.550426729991,447.04377021000255,54104.75451960001 2025-10-16,17:12:34.000,289,11056691,-795,0,1760634753,13317.563899349996,447.07196673,54104.76849384 2025-10-16,17:12:35.000,289,11056685,-795,0,1760634754,13317.550426729991,447.0508193400019,54104.77548096001 2025-10-16,17:12:36.000,289,11056714,-795,0,1760634755,13317.503272559996,447.15655628999957,54104.719584 2025-10-16,17:12:37.000,289,11056741,-795,0,1760634756,13317.49653625,447.1847528100043,54104.72657112001 2025-10-16,17:12:38.000,289,11056705,-795,0,1760634757,13317.510008869991,447.2199984600011,54104.6497128 2025-10-16,17:12:39.000,289,11056736,-795,0,1760634758,13317.47632732,447.1847528100043,54104.52394464 2025-10-16,17:12:40.000,289,11056639,-795,0,1760634759,13317.43590946,447.2481949799985,54104.45407344 2025-10-16,17:12:41.000,289,11056686,-795,0,1760634760,13317.35507374,447.27639150000323,54104.39118936001 2025-10-16,17:12:42.000,289,11056689,-795,0,1760634761,13317.37528267,447.30458802000066,54104.64272568 2025-10-16,17:12:43.000,289,11056685,-795,0,1760634762,13317.37528267,447.29048976000195,54104.65669992001 2025-10-16,17:12:44.000,289,11056735,-795,0,1760634763,13317.3954916,447.3186862799994,54104.70560976001 2025-10-16,17:12:45.000,289,11056745,-795,0,1760634764,13317.45611839,447.30458802000066,54104.75451960001 2025-10-16,17:12:46.000,289,11056754,-795,0,1760634765,13317.38875528999,447.32573540999874,54104.684648400005 2025-10-16,17:12:47.000,289,11056655,-795,0,1760634766,13317.31465588,447.2975388900013,54104.279395440004 2025-10-16,17:12:48.000,289,11056648,-795,0,1760634767,13317.321392189995,447.2622932400045,54104.20253712001 2025-10-16,17:12:49.000,289,11056713,-795,0,1760634768,13317.34833742999,447.1847528100043,54104.20253712001 2025-10-16,17:12:50.000,289,11056718,-795,0,1760634769,13317.32812849999,447.16360541999893,54104.41913784001 2025-10-16,17:12:51.000,289,11056747,-795,0,1760634770,13317.38875528999,446.99442629999976,54104.279395440004 2025-10-16,17:12:52.000,289,11056716,-795,0,1760634771,13317.577371970001,446.86049283000466,54104.300356800006 2025-10-16,17:12:53.000,289,11056683,-795,0,1760634772,13317.826615439997,446.8393454399993,54104.398176480005 2025-10-16,17:12:54.000,289,11056705,-795,0,1760634773,13317.914187469993,446.9380332600049,54104.46106056001 2025-10-16,17:12:55.000,289,11056694,-795,0,1760634774,13317.961341640003,446.9239349999989,54104.20952424 2025-10-16,17:12:56.000,289,11056594,-795,0,1760634775,13317.893978539993,446.9098367400002,54104.16760152 2025-10-16,17:12:57.000,289,11056683,-795,0,1760634776,13317.941132710002,446.8886893500021,54104.32131816001 2025-10-16,17:12:58.000,289,11056733,-795,0,1760634777,13317.974814259993,446.84639456999867,54104.32830528 2025-10-16,17:12:59.000,289,11056690,-795,0,1760634778,13318.021968429988,446.79705066000315,54104.59381584 2025-10-16,17:13:00.000,289,11056710,-795,0,1760634779,13317.974814259993,446.7759032699978,54104.57285448 2025-10-16,17:13:01.000,289,11056715,-795,0,1760634780,13317.974814259993,446.7195102300029,54104.62176432 2025-10-16,17:13:02.000,289,11056710,-795,0,1760634781,13318.075858909993,446.59967501999927,54104.67766128001 2025-10-16,17:13:03.000,289,11056677,-795,0,1760634782,13318.224057729989,446.5432819800044,54104.74054536 2025-10-16,17:13:04.000,289,11056669,-795,0,1760634783,13318.230794039999,446.48688894000225,54104.43311208 2025-10-16,17:13:05.000,289,11056701,-795,0,1760634784,13318.244266659989,446.4163976400014,54104.46106056001 2025-10-16,17:13:06.000,289,11056666,-795,0,1760634785,13318.217321419994,446.3811519900046,54104.43311208 2025-10-16,17:13:07.000,289,11056709,-795,0,1760634786,13318.32510237999,446.33885721000115,54104.71259688 2025-10-16,17:13:08.000,289,11056720,-795,0,1760634787,13318.399201789995,446.3106606900037,54104.9291976 2025-10-16,17:13:09.000,289,11056701,-795,0,1760634788,13318.42614702999,446.24016939000285,54104.9291976 2025-10-16,17:13:10.000,289,11056752,-795,0,1760634789,13318.44635595999,446.2049237399988,54104.83137792 2025-10-16,17:13:11.000,289,11056724,-795,0,1760634790,13318.40593809999,446.1485307000039,54104.74054536 2025-10-16,17:13:12.000,289,11056744,-795,0,1760634791,13318.41267441,446.0991867900011,54104.53791888001 2025-10-16,17:13:13.000,289,11056694,-795,0,1760634792,13318.45309227,446.02869549000025,54104.55888024001 2025-10-16,17:13:14.000,289,11056766,-795,0,1760634793,13318.38572916999,445.97935158000473,54104.59381584 2025-10-16,17:13:15.000,289,11056663,-795,0,1760634794,13318.51371906,445.99344984000345,54104.971120320006 2025-10-16,17:13:16.000,289,11056663,-795,0,1760634795,13318.46656488999,445.9159094100032,54104.94317184001 2025-10-16,17:13:17.000,289,11056716,-555,0,1760634796,13318.43288334,445.8736146299998,54104.76849384 2025-10-16,17:13:18.000,289,11056698,-795,0,1760634797,13318.439619649995,445.86656550000043,54104.76150672 2025-10-16,17:13:19.000,289,11056728,-795,0,1760634798,13318.500246439995,445.8524672400017,54104.97810744 2025-10-16,17:13:20.000,289,11056747,-795,0,1760634799,13318.41267441,445.838368980003,54104.7894552 2025-10-16,17:13:21.000,289,11056724,-795,0,1760634800,13318.378992859994,445.8101724599983,54104.43311208 2025-10-16,17:13:22.000,289,11056701,-795,0,1760634801,13318.338574999994,445.7890250700002,54104.53791888001 2025-10-16,17:13:23.000,289,11056774,-795,0,1760634802,13318.318366069994,445.7537794200034,54104.50298328 2025-10-16,17:13:24.000,289,11056692,-795,0,1760634803,13318.257739279994,445.78197594000085,54104.82439080001 2025-10-16,17:13:25.000,289,11056727,-795,0,1760634804,13318.41267441,445.838368980003,54104.90823624 2025-10-16,17:13:26.000,289,11056713,-795,0,1760634805,13318.36552023999,445.8524672400017,54104.92221048001 2025-10-16,17:13:27.000,289,11056731,-795,0,1760634806,13318.36552023999,445.79607419999957,54104.94317184001 2025-10-16,17:13:28.000,289,11056674,-795,0,1760634807,13318.251002969999,445.84541811000236,54104.803429440006 2025-10-16,17:13:29.000,289,11056742,-795,0,1760634808,13318.26447558999,445.8101724599983,54104.60779008001 2025-10-16,17:13:30.000,289,11056750,-795,0,1760634809,13318.277948209994,445.76787768000213,54104.58682872001 2025-10-16,17:13:31.000,289,11056719,-795,0,1760634810,13318.217321419994,445.8524672400017,54104.42612496 2025-10-16,17:13:32.000,289,11056721,-795,0,1760634811,13318.251002969999,445.88066375999915,54104.803429440006 2025-10-16,17:13:33.000,289,11056745,-795,0,1760634812,13318.149958319998,445.8736146299998,54104.76849384 2025-10-16,17:13:34.000,289,11056754,-795,0,1760634813,13318.230794039999,445.9018111500045,54104.971120320006 2025-10-16,17:13:35.000,289,11056689,-795,0,1760634814,13318.176903559994,445.99344984000345,54104.88028776 2025-10-16,17:13:36.000,289,11056739,-795,0,1760634815,13318.109540459998,446.00754810000217,54104.950158960004 2025-10-16,17:13:37.000,289,11056729,-795,0,1760634816,13318.069122599998,446.00754810000217,54104.49599616 2025-10-16,17:13:38.000,289,11056699,-795,0,1760634817,13318.028704739998,446.0991867900011,54104.50298328 2025-10-16,17:13:39.000,289,11056766,-795,0,1760634818,13318.042177359988,446.11328504999983,54104.565867360005 2025-10-16,17:13:40.000,289,11056717,-795,0,1760634819,13318.015232119993,446.12738330999855,54104.65669992001 2025-10-16,17:13:41.000,289,11056692,-795,0,1760634820,13317.934396399993,446.1837763500007,54104.70560976001 2025-10-16,17:13:42.000,289,11056680,-795,0,1760634821,13317.860296990002,446.169678090002,54104.65669992001 2025-10-16,17:13:43.000,289,11056718,-795,0,1760634822,13317.786197579997,446.21197286999814,54104.69862264 2025-10-16,17:13:44.000,289,11056686,-795,0,1760634823,13317.637998760001,446.2683659100003,54104.71259688 2025-10-16,17:13:45.000,289,11056707,-795,0,1760634824,13317.637998760001,446.3318080800018,54104.62875144001 2025-10-16,17:13:46.000,289,11056720,-795,0,1760634825,13317.49653625,446.3670537299986,54104.181575760005 2025-10-16,17:13:47.000,289,11056688,-795,0,1760634826,13317.523481489996,446.4304959000001,54104.32830528 2025-10-16,17:13:48.000,289,11056747,-795,0,1760634827,13317.51674518,446.4445941599988,54104.468047680006 2025-10-16,17:13:49.000,289,11056762,-795,0,1760634828,13317.510008869991,446.53623284999776,54104.803429440006 2025-10-16,17:13:50.000,289,11056695,-795,0,1760634829,13317.462854699996,446.55033111000375,54104.7894552 2025-10-16,17:13:51.000,289,11056679,-795,0,1760634830,13317.36854635999,446.5573802400031,54104.53093176 2025-10-16,17:13:52.000,289,11056659,-795,0,1760634831,13317.43590946,446.53623284999776,54104.81740368 2025-10-16,17:13:53.000,289,11056727,-795,0,1760634832,13317.46959100999,446.5291837199984,54104.803429440006 2025-10-16,17:13:54.000,289,11056720,-795,0,1760634833,13317.597580900001,446.50098720000096,54104.46106056001 2025-10-16,17:13:55.000,289,11056668,-795,0,1760634834,13317.705361859997,446.4586924200048,54104.60080296 2025-10-16,17:13:56.000,289,11056791,-795,0,1760634835,13317.658207690001,446.4445941599988,54104.42612496 2025-10-16,17:13:57.000,289,11056737,-795,0,1760634836,13317.779461270002,446.4163976400014,54104.84535216001 2025-10-16,17:13:58.000,289,11056764,-795,0,1760634837,13317.920923780002,446.40229938000266,54104.93618472 2025-10-16,17:13:59.000,289,11056721,-795,0,1760634838,13318.021968429988,446.35295546999987,54104.99208168001 2025-10-16,17:14:00.000,289,11056733,-795,0,1760634839,13318.082595219988,446.282464169999,54104.94317184001 2025-10-16,17:14:01.000,289,11056716,-795,0,1760634840,13318.156694629994,446.22607113000413,54104.60080296 2025-10-16,17:14:02.000,289,11056714,-795,0,1760634841,13318.251002969999,446.12738330999855,54104.59381584 2025-10-16,17:14:03.000,289,11056757,-795,0,1760634842,13318.33183869,446.1344324399979,54104.50298328 2025-10-16,17:14:04.000,289,11056696,-795,0,1760634843,13318.4733012,446.04279374999896,54104.614777200004 2025-10-16,17:14:05.000,289,11056729,-795,0,1760634844,13318.459828579995,446.0357446199996,54104.71259688 2025-10-16,17:14:06.000,289,11056705,-795,0,1760634845,13318.52719167999,445.9864007100041,54104.96413320001 2025-10-16,17:14:07.000,289,11056723,-795,0,1760634846,13318.621500019995,446.0004989700028,54104.92221048001 2025-10-16,17:14:08.000,289,11056719,-795,0,1760634847,13318.621500019995,445.90886028000386,54104.81740368 2025-10-16,17:14:09.000,289,11056715,-795,0,1760634848,13318.62823632999,445.8736146299998,54104.72657112001 2025-10-16,17:14:10.000,289,11056693,-795,0,1760634849,13318.69559943,445.8524672400017,54104.87330064001 2025-10-16,17:14:11.000,289,11056715,-795,0,1760634850,13318.702335739996,445.7749268100015,54104.398176480005 2025-10-16,17:14:12.000,289,11056714,-795,0,1760634851,13318.68886311999,445.78197594000085,54104.50298328 2025-10-16,17:14:13.000,289,11056700,-795,0,1760634852,13318.742753599996,445.79607419999957,54104.57285448 2025-10-16,17:14:14.000,289,11056785,-755,0,1760634853,13318.75622622,445.8242707200043,54104.94317184001 2025-10-16,17:14:15.000,289,11056720,-795,0,1760634854,13318.722544669996,445.83131985000364,54104.92221048001 2025-10-16,17:14:16.000,289,11056738,-795,0,1760634855,13318.64844525999,445.8524672400017,54104.77548096001 2025-10-16,17:14:17.000,289,11056744,-795,0,1760634856,13318.62823632999,445.9229585400026,54104.81041656 2025-10-16,17:14:18.000,289,11056724,-635,0,1760634857,13318.55413692,445.9370568000013,54104.684648400005 2025-10-16,17:14:19.000,289,11056705,-795,0,1760634858,13318.52719167999,445.94410593000066,54104.37022800001 2025-10-16,17:14:20.000,289,11056686,-795,0,1760634859,13318.480037509995,445.97935158000473,54104.447086320004 2025-10-16,17:14:21.000,289,11056707,-795,0,1760634860,13318.35204762,446.0216463600009,54104.398176480005 2025-10-16,17:14:22.000,289,11056682,-795,0,1760634861,13318.41267441,446.0498428799983,54104.74753248001 2025-10-16,17:14:23.000,289,11056669,-795,0,1760634862,13318.38572916999,446.1062359200005,54104.90823624 2025-10-16,17:14:24.000,289,11056773,-795,0,1760634863,13318.358783929994,446.1203341799992,54104.86631352 2025-10-16,17:14:25.000,289,11056740,-795,0,1760634864,13318.217321419994,446.15557983000326,54104.81740368 2025-10-16,17:14:26.000,289,11056750,-795,0,1760634865,13318.244266659989,446.1837763500007,54104.74753248001 2025-10-16,17:14:27.000,289,11056693,-795,0,1760634866,13318.183639869989,446.19082548000006,54104.58682872001 2025-10-16,17:14:28.000,289,11056746,-795,0,1760634867,13318.26447558999,446.2049237399988,54104.65669992001 2025-10-16,17:14:29.000,289,11056702,-795,0,1760634868,13318.251002969999,446.24016939000285,54104.65669992001 2025-10-16,17:14:30.000,289,11056740,-795,0,1760634869,13318.230794039999,446.2683659100003,54104.62875144001 2025-10-16,17:14:31.000,289,11056715,-795,0,1760634870,13318.156694629994,446.3177098200031,54104.852339280005 2025-10-16,17:14:32.000,289,11056705,-795,0,1760634871,13318.237530349994,446.3177098200031,54104.92221048001 2025-10-16,17:14:33.000,289,11056741,-795,0,1760634872,13318.237530349994,446.3318080800018,54104.93618472 2025-10-16,17:14:34.000,289,11056750,-795,0,1760634873,13318.244266659989,446.35295546999987,54104.91522336001 2025-10-16,17:14:35.000,289,11056717,-795,0,1760634874,13318.210585109999,446.3318080800018,54104.971120320006 2025-10-16,17:14:36.000,289,11056738,-795,0,1760634875,13318.156694629994,446.32475895000243,54104.55189312 2025-10-16,17:14:37.000,289,11056736,-795,0,1760634876,13318.163430939989,446.37410285999795,54104.57285448 2025-10-16,17:14:38.000,289,11056728,-795,0,1760634877,13318.203848799989,446.409348510002,54104.74753248001 2025-10-16,17:14:39.000,289,11056786,-795,0,1760634878,13318.183639869989,446.4727906800035,54105.07592712 2025-10-16,17:14:40.000,289,11056686,-795,0,1760634879,13318.156694629994,446.5150854599997,54105.04099152001 2025-10-16,17:14:41.000,289,11056717,-795,0,1760634880,13318.102804149989,446.5080363300003,54104.87330064001 2025-10-16,17:14:42.000,289,11056704,-795,0,1760634881,13318.149958319998,446.5785276300012,54104.81740368 2025-10-16,17:14:43.000,289,11056733,-795,0,1760634882,13318.109540459998,446.5785276300012,54104.852339280005 2025-10-16,17:14:44.000,289,11056681,-795,0,1760634883,13318.230794039999,446.6208224100046,54104.70560976001 2025-10-16,17:14:45.000,289,11056734,-795,0,1760634884,13318.244266659989,446.69836284000485,54104.782468080004 2025-10-16,17:14:46.000,289,11056714,-795,0,1760634885,13318.244266659989,446.740657620001,54104.733558240005 2025-10-16,17:14:47.000,289,11056714,-795,0,1760634886,13318.257739279994,446.91688586999953,54104.8593264 2025-10-16,17:14:48.000,289,11056747,-795,0,1760634887,13318.318366069994,446.98032804000104,54105.0340044 2025-10-16,17:14:49.000,289,11056698,-795,0,1760634888,13318.291420829999,447.01557368999784,54104.9990688 2025-10-16,17:14:50.000,289,11056690,-795,0,1760634889,13318.291420829999,447.1354089000015,54104.94317184001 2025-10-16,17:14:51.000,289,11056773,-795,0,1760634890,13318.251002969999,447.22704759000044,54104.7894552 2025-10-16,17:14:52.000,289,11056679,-795,0,1760634891,13318.291420829999,447.3327845399981,54104.7894552 2025-10-16,17:14:53.000,289,11056726,-795,0,1760634892,13318.298157139994,447.3821284500009,54104.719584 2025-10-16,17:14:54.000,289,11056634,-795,0,1760634893,13318.318366069994,447.4596688800011,54104.719584 2025-10-16,17:14:55.000,289,11056774,-795,0,1760634894,13318.33183869,447.5936023500035,54104.7894552 2025-10-16,17:14:56.000,289,11056620,-795,0,1760634895,13318.32510237999,447.5654058299988,54104.901249120005 2025-10-16,17:14:57.000,289,11056661,-795,0,1760634896,13318.318366069994,447.61474974000157,54104.90823624 2025-10-16,17:14:58.000,289,11056700,-795,0,1760634897,13318.35204762,447.64999538999837,54104.89426200001 2025-10-16,17:14:59.000,289,11056726,-795,0,1760634898,13318.36552023999,447.68524104000244,54105.04099152001 2025-10-16,17:15:00.000,289,11056727,-795,0,1760634899,13318.399201789995,447.61474974000157,54104.97810744 2025-10-16,17:15:01.000,289,11056684,-795,0,1760634900,13318.378992859994,447.60065148000285,54104.58682872001 2025-10-16,17:15:02.000,289,11056711,-795,0,1760634901,13318.41267441,447.6077006100022,54104.65669992001 2025-10-16,17:15:03.000,289,11056671,-795,0,1760634902,13318.45309227,447.5795040900048,54104.733558240005 2025-10-16,17:15:04.000,289,11056698,-795,0,1760634903,13318.49351013,447.5442584400007,54105.05496576 2025-10-16,17:15:05.000,289,11056708,-795,0,1760634904,13318.48677381999,447.5231110500026,54104.99208168001 2025-10-16,17:15:06.000,289,11056708,-795,0,1760634905,13318.399201789995,447.4949145299979,54104.86631352 2025-10-16,17:15:07.000,289,11056694,-795,0,1760634906,13318.439619649995,447.4244232300043,54104.88727488 2025-10-16,17:15:08.000,289,11056748,-795,0,1760634907,13318.44635595999,447.3821284500009,54104.97810744 2025-10-16,17:15:09.000,289,11056723,-795,0,1760634908,13318.540664299995,447.30458802000066,54104.88727488 2025-10-16,17:15:10.000,289,11056668,-795,0,1760634909,13318.459828579995,447.24114584999916,54104.70560976001 2025-10-16,17:15:11.000,289,11056704,-795,0,1760634910,13318.40593809999,447.14245803000085,54104.48900904001 2025-10-16,17:15:12.000,289,11056711,-795,0,1760634911,13318.419410719995,447.1001632500047,54104.70560976001 2025-10-16,17:15:13.000,289,11056687,-795,0,1760634912,13318.40593809999,447.02967195000383,54104.84535216001 2025-10-16,17:15:14.000,289,11056700,-795,0,1760634913,13318.39246548,446.91688586999953,54104.9291976 2025-10-16,17:15:15.000,289,11056729,-795,0,1760634914,13318.338574999994,446.8886893500021,54104.901249120005 2025-10-16,17:15:16.000,289,11056677,-795,0,1760634915,13318.244266659989,446.8040997900025,54104.83137792 2025-10-16,17:15:17.000,289,11056715,-795,0,1760634916,13318.210585109999,446.81819805000123,54104.76849384 2025-10-16,17:15:18.000,289,11056718,-795,0,1760634917,13318.318366069994,446.6560680600014,54104.67766128001 2025-10-16,17:15:19.000,289,11056628,-795,0,1760634918,13318.230794039999,446.6631171900008,54104.62875144001 2025-10-16,17:15:20.000,289,11056719,-795,0,1760634919,13318.129749389998,446.64901893000206,54104.4051636 2025-10-16,17:15:21.000,289,11056704,-795,0,1760634920,13318.116276769993,446.5785276300012,54104.69862264 2025-10-16,17:15:22.000,289,11056680,-795,0,1760634921,13318.082595219988,446.5573802400031,54104.71259688 2025-10-16,17:15:23.000,289,11056782,-795,0,1760634922,13318.102804149989,446.46574155000417,54104.77548096001 2025-10-16,17:15:24.000,289,11056719,-795,0,1760634923,13318.062386289988,446.50098720000096,54104.719584 2025-10-16,17:15:25.000,289,11056738,-795,0,1760634924,13318.156694629994,446.4727906800035,54104.88727488 2025-10-16,17:15:26.000,289,11056742,-795,0,1760634925,13318.062386289988,446.37410285999795,54104.447086320004 2025-10-16,17:15:27.000,289,11056808,-795,0,1760634926,13318.028704739998,446.33885721000115,54104.32830528 2025-10-16,17:15:28.000,289,11056655,-795,0,1760634927,13318.055649979993,446.3811519900046,54104.42612496 2025-10-16,17:15:29.000,289,11056746,-795,0,1760634928,13318.008495809998,446.3952502500033,54104.67067416 2025-10-16,17:15:30.000,289,11056679,-795,0,1760634929,13318.028704739998,446.4163976400014,54104.67766128001 2025-10-16,17:15:41.000,289,11056646,-795,0,1760634940,13317.725570789997,446.6913137099982,54104.25843408 2025-10-16,17:15:42.000,289,11056711,-795,0,1760634941,13317.786197579997,446.6772154499995,54104.300356800006 2025-10-16,17:15:43.000,289,11056743,-795,0,1760634942,13317.792933889992,446.740657620001,54104.10471744001 2025-10-16,17:15:44.000,289,11056693,-795,0,1760634943,13317.813142819992,446.79705066000315,54104.14664016 2025-10-16,17:15:45.000,289,11056792,-795,0,1760634944,13317.826615439997,446.81819805000123,54104.020872 2025-10-16,17:15:46.000,289,11056690,-795,0,1760634945,13317.792933889992,446.9098367400002,54104.18856288 2025-10-16,17:15:47.000,289,11056739,-795,0,1760634946,13317.806406509997,446.9732789100017,54104.37721512 2025-10-16,17:15:48.000,289,11056685,-795,0,1760634947,13317.826615439997,447.02967195000383,54104.34227952001 2025-10-16,17:15:49.000,289,11056705,-795,0,1760634948,13317.934396399993,447.10721238000406,54104.4750348 2025-10-16,17:15:50.000,289,11056711,-795,0,1760634949,13318.001759499988,447.10721238000406,54104.48900904001 2025-10-16,17:15:51.000,289,11056691,-795,0,1760634950,13317.819879130002,447.14245803000085,54103.74837432001 2025-10-16,17:15:52.000,289,11056705,-795,0,1760634951,13317.947869019998,447.22704759000044,54104.21651136 2025-10-16,17:15:53.000,289,11056728,-795,0,1760634952,13317.947869019998,447.2622932400045,54104.25843408 2025-10-16,17:15:54.000,289,11056781,-795,0,1760634953,13317.934396399993,447.3609810600028,54104.398176480005 2025-10-16,17:15:55.000,289,11056717,-795,0,1760634954,13317.887242229997,447.3962267099996,54104.35625376 2025-10-16,17:15:56.000,289,11056778,-795,0,1760634955,13317.867033299997,447.47376713999984,54104.447086320004 2025-10-16,17:15:57.000,289,11056731,-755,0,1760634956,13317.907451159997,447.4808162699992,54104.62875144001 2025-10-16,17:15:58.000,289,11056760,-795,0,1760634957,13317.887242229997,447.4667180100005,54104.60080296 2025-10-16,17:15:59.000,289,11056680,-795,0,1760634958,13317.779461270002,447.4949145299979,54104.3352924 2025-10-16,17:16:00.000,289,11056685,-795,0,1760634959,13317.671680309992,447.4455706200024,54104.09773032 2025-10-16,17:16:01.000,289,11056711,-795,0,1760634960,13317.617789830001,447.45261975000176,54104.062794720005 2025-10-16,17:16:02.000,289,11056718,-795,0,1760634961,13317.617789830001,447.4596688800011,54104.20952424 2025-10-16,17:16:03.000,289,11056668,-795,0,1760634962,13317.563899349996,447.4455706200024,54104.41215072001 2025-10-16,17:16:04.000,289,11056717,-795,0,1760634963,13317.590844589991,447.4314723600037,54104.516957520005 2025-10-16,17:16:05.000,289,11056758,-795,0,1760634964,13317.53695411,447.4314723600037,54104.53093176 2025-10-16,17:16:06.000,289,11056731,-795,0,1760634965,13317.49653625,447.4173740999977,54104.46106056001 2025-10-16,17:16:07.000,289,11056726,-795,0,1760634966,13317.422436839995,447.38917758000025,54104.41913784001 2025-10-16,17:16:08.000,289,11056635,-795,0,1760634967,13317.40896421999,447.3468828000041,54104.16760152 2025-10-16,17:16:09.000,289,11056672,-795,0,1760634968,13317.33486481,447.3186862799994,54104.062794720005 2025-10-16,17:16:10.000,289,11056676,-795,0,1760634969,13317.27423802,447.31163715,54104.04882048 2025-10-16,17:16:11.000,289,11056717,-755,0,1760634970,13317.200138609995,447.29048976000195,54104.181575760005 2025-10-16,17:16:12.000,289,11056733,-795,0,1760634971,13317.220347539995,447.2481949799985,54104.31433104 2025-10-16,17:16:13.000,289,11056699,-795,0,1760634972,13317.24729277999,447.27639150000323,54104.447086320004 2025-10-16,17:16:14.000,289,11056712,-795,0,1760634973,13317.24729277999,447.2340967199998,54104.447086320004 2025-10-16,17:16:15.000,289,11056762,-795,0,1760634974,13317.20687491999,447.2975388900013,54104.44009920001 2025-10-16,17:16:16.000,289,11056667,-795,0,1760634975,13317.220347539995,447.2199984600011,54103.98593640001 2025-10-16,17:16:17.000,289,11056682,-795,0,1760634976,13317.20687491999,447.19180194000364,54104.09773032 2025-10-16,17:16:18.000,289,11056686,-795,0,1760634977,13317.220347539995,447.198851070003,54104.14664016 2025-10-16,17:16:19.000,289,11056716,-795,0,1760634978,13317.24729277999,447.29048976000195,54104.42612496 2025-10-16,17:16:20.000,289,11056779,-795,0,1760634979,13317.16645705999,447.2834406300026,54104.34227952001 2025-10-16,17:16:21.000,289,11056713,-795,0,1760634980,13317.058676099994,447.3327845399981,54104.22349848001 2025-10-16,17:16:22.000,289,11056687,-795,0,1760634981,13317.25402909,447.33983367000474,54104.44009920001 2025-10-16,17:16:23.000,289,11056673,-795,0,1760634982,13317.30791956999,447.37507932000153,54104.49599616 2025-10-16,17:16:24.000,289,11056671,-795,0,1760634983,13317.32812849999,447.3186862799994,54104.25144696001 2025-10-16,17:16:25.000,289,11056685,-795,0,1760634984,13317.28771063999,447.2975388900013,54104.20952424 2025-10-16,17:16:26.000,289,11056695,-795,0,1760634985,13317.29444695,447.31163715,54104.02785912 2025-10-16,17:16:27.000,289,11056656,-795,0,1760634986,13317.33486481,447.35393193000345,54104.16760152 2025-10-16,17:16:28.000,289,11056725,-795,0,1760634987,13317.43590946,447.2975388900013,54104.447086320004 2025-10-16,17:16:29.000,289,11056710,-795,0,1760634988,13317.46959100999,447.33983367000474,54104.52394464 2025-10-16,17:16:30.000,289,11056696,-795,0,1760634989,13317.483063629996,447.37507932000153,54104.52394464 2025-10-16,17:16:31.000,289,11056725,-795,0,1760634990,13317.41570053,447.35393193000345,54104.27240832001 2025-10-16,17:16:32.000,289,11056695,-795,0,1760634991,13317.510008869991,447.31163715,54104.37022800001 2025-10-16,17:16:33.000,289,11056680,-795,0,1760634992,13317.47632732,447.35393193000345,54104.12567880001 2025-10-16,17:16:34.000,289,11056714,-795,0,1760634993,13317.51674518,447.33983367000474,54104.15362728001 2025-10-16,17:16:35.000,289,11056649,-795,0,1760634994,13317.483063629996,447.3186862799994,54104.03484624001 2025-10-16,17:16:36.000,289,11056735,-795,0,1760634995,13317.47632732,447.35393193000345,54104.468047680006 2025-10-16,17:16:37.000,289,11056682,-795,0,1760634996,13317.523481489996,447.4173740999977,54104.43311208 2025-10-16,17:16:38.000,289,11056654,-795,0,1760634997,13317.503272559996,447.43852149000304,54104.4750348 2025-10-16,17:16:39.000,289,11056722,-795,0,1760634998,13317.604317209996,447.4173740999977,54104.62875144001 2025-10-16,17:16:40.000,289,11056699,-795,0,1760634999,13317.617789830001,447.4314723600037,54104.516957520005 2025-10-16,17:16:41.000,289,11056688,-795,0,1760635000,13317.523481489996,447.47376713999984,54104.18856288 2025-10-16,17:16:42.000,289,11056703,-795,0,1760635001,13317.611053519991,447.48786539999855,54104.11869168 2025-10-16,17:16:43.000,289,11056649,-795,0,1760635002,13317.570635659991,447.48786539999855,54104.062794720005 2025-10-16,17:16:44.000,289,11056689,-795,0,1760635003,13317.644735069996,447.5583566999994,54104.53093176 2025-10-16,17:16:45.000,289,11056697,-795,0,1760635004,13317.651471379992,447.5936023500035,54104.53791888001 2025-10-16,17:16:46.000,289,11056740,-795,0,1760635005,13317.637998760001,447.62179887000093,54104.544906 2025-10-16,17:16:47.000,289,11056724,-795,0,1760635006,13317.691889239992,447.64999538999837,54104.55189312 2025-10-16,17:16:48.000,289,11056696,-795,0,1760635007,13317.712098169992,447.68524104000244,54104.62176432 2025-10-16,17:16:49.000,289,11056682,-795,0,1760635008,13317.678416620001,447.5795040900048,54104.18856288 2025-10-16,17:16:50.000,289,11056747,-795,0,1760635009,13317.644735069996,447.68524104000244,54104.27240832001 2025-10-16,17:16:51.000,289,11056648,-795,0,1760635010,13317.584108279996,447.7063884300005,54104.18856288 2025-10-16,17:16:52.000,289,11056720,-795,0,1760635011,13317.550426729991,447.72048668999923,54104.41215072001 2025-10-16,17:16:53.000,289,11056716,-795,0,1760635012,13317.483063629996,447.7134375599999,54104.39118936001 2025-10-16,17:16:54.000,289,11056696,-795,0,1760635013,13317.503272559996,447.79802711999946,54104.6497128 2025-10-16,17:16:55.000,289,11056668,-795,0,1760635014,13317.442645769996,447.8544201600016,54104.62176432 2025-10-16,17:16:56.000,289,11056638,-795,0,1760635015,13317.382018979995,447.89671493999776,54104.60080296 2025-10-16,17:16:57.000,289,11056644,-795,0,1760635016,13317.22708384999,447.9531079799999,54104.34227952001 2025-10-16,17:16:58.000,289,11056671,-795,0,1760635017,13317.16645705999,447.988353630004,54104.12567880001 2025-10-16,17:16:59.000,289,11056680,-795,0,1760635018,13317.15298444,448.0165501500014,54104.27240832001 2025-10-16,17:17:00.000,289,11056653,-795,0,1760635019,13317.058676099994,448.0870414500023,54104.22349848001 2025-10-16,17:17:01.000,289,11056746,-795,0,1760635020,13316.910477279998,448.07294319000357,54104.27240832001 2025-10-16,17:17:02.000,289,11056714,-795,0,1760635021,13316.897004659993,448.1998275299993,54104.4750348 2025-10-16,17:17:03.000,289,11056709,-795,0,1760635022,13316.836377869993,448.1857292700006,54104.52394464 2025-10-16,17:17:04.000,289,11056663,-795,0,1760635023,13316.816168939993,448.22097492000466,54104.52394464 2025-10-16,17:17:05.000,289,11056630,-795,0,1760635024,13316.816168939993,448.22097492000466,54104.42612496 2025-10-16,17:17:06.000,289,11056693,-795,0,1760635025,13316.681442740002,448.17868014000123,54104.020872 2025-10-16,17:17:07.000,289,11056690,-795,0,1760635026,13316.634288569992,448.1998275299993,54104.020872 2025-10-16,17:17:08.000,289,11056748,-795,0,1760635027,13316.600607020002,448.20687665999867,54104.11869168 2025-10-16,17:17:09.000,289,11056730,-795,0,1760635028,13316.627552259997,448.228024050004,54104.41913784001 2025-10-16,17:17:10.000,289,11056708,-795,0,1760635029,13316.620815950002,448.27736795999954,54104.32131816001 2025-10-16,17:17:11.000,289,11056682,-795,0,1760635030,13316.620815950002,448.17868014000123,54104.14664016 2025-10-16,17:17:12.000,289,11056542,-795,0,1760635031,13316.647761189997,448.21392578999803,54104.25843408 2025-10-16,17:17:13.000,289,11056629,-795,0,1760635032,13316.701651670002,448.1504836200038,54104.34227952001 2025-10-16,17:17:14.000,289,11056715,-795,0,1760635033,13316.701651670002,448.1152379699997,54104.07676896001 2025-10-16,17:17:15.000,289,11056665,-795,0,1760635034,13316.795960009993,448.04474666999886,54104.04183336 2025-10-16,17:17:16.000,289,11056702,-795,0,1760635035,13316.816168939993,448.0376975399995,54103.92305232 2025-10-16,17:17:17.000,289,11056739,-795,0,1760635036,13316.876795729993,448.0024518900027,54104.132665920006 2025-10-16,17:17:18.000,289,11056651,-795,0,1760635037,13317.031730859999,447.9390097200012,54104.447086320004 2025-10-16,17:17:19.000,289,11056635,-795,0,1760635038,13317.10583026999,447.8544201600016,54104.36324088 2025-10-16,17:17:20.000,289,11056682,-795,0,1760635039,13317.119302889994,447.8403219000029,54104.37022800001 2025-10-16,17:17:21.000,289,11056687,-795,0,1760635040,13317.15298444,447.72048668999923,54104.230485600005 2025-10-16,17:17:22.000,289,11056704,-795,0,1760635041,13317.12603919999,447.63589712999965,54103.846194000005 2025-10-16,17:17:23.000,289,11056761,-795,0,1760635042,13317.32812849999,447.5442584400007,54103.83920688001 2025-10-16,17:17:24.000,289,11056652,-795,0,1760635043,13317.382018979995,447.5090127900039,54103.99991064 2025-10-16,17:17:25.000,289,11056685,-795,0,1760635044,13317.462854699996,447.4455706200024,54104.13965304 2025-10-16,17:17:26.000,289,11056694,-795,0,1760635045,13317.43590946,447.4173740999977,54104.349266640005 2025-10-16,17:17:27.000,289,11056638,-795,0,1760635046,13317.41570053,447.38917758000025,54104.21651136 2025-10-16,17:17:28.000,289,11056703,-795,0,1760635047,13317.45611839,447.31163715,54104.37022800001 2025-10-16,17:17:29.000,289,11056685,-795,0,1760635048,13317.47632732,447.27639150000323,54104.32131816001 2025-10-16,17:17:30.000,289,11056686,-795,0,1760635049,13317.40896421999,447.26934237000387,54104.300356800006 2025-10-16,17:17:31.000,289,11056729,-795,0,1760635050,13317.28771063999,447.1706545499983,54103.97894928 2025-10-16,17:17:32.000,289,11056694,-795,0,1760635051,13317.260765399995,447.17770367999765,54103.85318112 2025-10-16,17:17:33.000,289,11056695,-795,0,1760635052,13317.32812849999,447.1142615100034,54104.09773032 2025-10-16,17:17:34.000,289,11056675,-795,0,1760635053,13317.240556469995,447.1001632500047,54104.3352924 2025-10-16,17:17:35.000,289,11056701,-795,0,1760635054,13317.20687491999,447.04377021000255,54104.30734392 2025-10-16,17:17:36.000,289,11056652,-795,0,1760635055,13317.072148719999,447.07901585999934,54104.13965304 2025-10-16,17:17:37.000,289,11056629,-795,0,1760635056,13317.092357649999,447.0367210800032,54104.181575760005 2025-10-16,17:17:38.000,289,11056722,-795,0,1760635057,13317.018258239994,447.0649176000006,54104.2654212 2025-10-16,17:17:39.000,289,11056706,-795,0,1760635058,13317.024994549989,447.01557368999784,54103.93702656001 2025-10-16,17:17:40.000,289,11056686,-795,0,1760635059,13316.917213589993,446.9873771700004,54103.86016824 2025-10-16,17:17:41.000,289,11056740,-795,0,1760635060,13316.863323109988,447.01557368999784,54103.68549024 2025-10-16,17:17:42.000,289,11056702,-795,0,1760635061,13316.849850489998,447.01557368999784,54104.09773032 2025-10-16,17:17:43.000,289,11056717,-795,0,1760635062,13316.863323109988,447.04377021000255,54104.18856288 2025-10-16,17:17:44.000,289,11056625,-795,0,1760635063,13316.836377869993,447.07196673,54104.20253712001 2025-10-16,17:17:45.000,289,11056708,-795,0,1760635064,13316.836377869993,447.1142615100034,54104.20253712001 2025-10-16,17:17:46.000,289,11056719,-795,0,1760635065,13316.863323109988,447.1706545499983,54104.2654212 2025-10-16,17:17:47.000,289,11056702,-795,0,1760635066,13316.809432629998,447.1706545499983,54104.04882048 2025-10-16,17:17:48.000,289,11056686,-795,0,1760635067,13316.728596909998,447.22704759000044,54103.895103840005 2025-10-16,17:17:49.000,289,11056668,-795,0,1760635068,13316.802696319988,447.26934237000387,54104.04183336 2025-10-16,17:17:50.000,289,11056669,-795,0,1760635069,13316.762278460003,447.32573540999874,54104.020872 2025-10-16,17:17:51.000,289,11056668,-795,0,1760635070,13316.614079639992,447.35393193000345,54104.07676896001 2025-10-16,17:17:52.000,289,11056689,-795,0,1760635071,13316.620815950002,447.3680301900022,54104.30734392 2025-10-16,17:17:53.000,289,11056721,-795,0,1760635072,13316.580398090002,447.43852149000304,54104.12567880001 2025-10-16,17:17:54.000,289,11056639,-795,0,1760635073,13316.573661779992,447.4667180100005,54104.27240832001 2025-10-16,17:17:55.000,289,11056739,-795,0,1760635074,13316.607343329997,447.48786539999855,54104.36324088 2025-10-16,17:17:56.000,289,11056709,-795,0,1760635075,13316.486089749997,447.4949145299979,54104.013884880005 2025-10-16,17:17:57.000,289,11056710,-795,0,1760635076,13316.472617129992,447.50196366000455,54104.04183336 2025-10-16,17:17:58.000,289,11056706,-795,0,1760635077,13316.438935580001,447.5231110500026,54104.013884880005 2025-10-16,17:17:59.000,289,11056721,-795,0,1760635078,13316.391781409991,447.5583566999994,54104.468047680006 2025-10-16,17:18:00.000,289,11056738,-795,0,1760635079,13316.385045099996,447.5583566999994,54104.349266640005 2025-10-16,17:18:01.000,289,11056739,-795,0,1760635080,13316.27052782999,447.51606192000327,54104.13965304 2025-10-16,17:18:02.000,289,11056744,-795,0,1760635081,13316.263791519996,447.4455706200024,54104.24445984001 2025-10-16,17:18:03.000,289,11056677,-795,0,1760635082,13316.27726414,447.4455706200024,54104.27240832001 2025-10-16,17:18:04.000,289,11056708,-795,0,1760635083,13316.25031889999,447.40327583999897,54104.03484624001 2025-10-16,17:18:05.000,289,11056683,-795,0,1760635084,13316.263791519996,447.3609810600028,54104.04183336 2025-10-16,17:18:06.000,289,11056740,-795,0,1760635085,13316.15601056,447.3609810600028,54103.81824552001 2025-10-16,17:18:07.000,289,11056759,-795,0,1760635086,13316.25031889999,447.32573540999874,54104.21651136 2025-10-16,17:18:08.000,289,11056689,-795,0,1760635087,13316.263791519996,447.2552441099979,54104.2654212 2025-10-16,17:18:09.000,289,11056715,-795,0,1760635088,13316.304209379996,447.2129493300017,54104.27240832001 2025-10-16,17:18:10.000,289,11056653,-795,0,1760635089,13316.19642842,447.20590020000236,54104.08375608001 2025-10-16,17:18:11.000,289,11056683,-795,0,1760635090,13316.27052782999,447.10721238000406,54104.10471744001 2025-10-16,17:18:12.000,289,11056724,-795,0,1760635091,13316.304209379996,447.04377021000255,54103.99991064 2025-10-16,17:18:13.000,289,11056716,-795,0,1760635092,13316.411990339991,446.99442629999976,54104.062794720005 2025-10-16,17:18:14.000,289,11056734,-795,0,1760635093,13316.432199269992,446.93098412999825,54104.02785912 2025-10-16,17:18:15.000,289,11056709,-795,0,1760635094,13316.411990339991,446.8393454399993,54104.03484624001 2025-10-16,17:18:16.000,289,11056641,-795,0,1760635095,13316.391781409991,446.81114892000187,54104.20952424 2025-10-16,17:18:17.000,289,11056706,-795,0,1760635096,13316.398517720001,446.7759032699978,54104.013884880005 2025-10-16,17:18:18.000,289,11056663,-795,0,1760635097,13316.371572479991,446.6631171900008,54104.08375608001 2025-10-16,17:18:19.000,289,11056711,-795,0,1760635098,13316.479353440001,446.58557676000055,54104.04882048 2025-10-16,17:18:20.000,289,11056755,-795,0,1760635099,13316.526507609997,446.52213458999904,54104.16760152 2025-10-16,17:18:21.000,289,11056661,-795,0,1760635100,13316.472617129992,446.3670537299986,54103.62260616001 2025-10-16,17:18:22.000,289,11056686,-795,0,1760635101,13316.573661779992,446.32475895000243,54103.83920688001 2025-10-16,17:18:23.000,289,11056720,-795,0,1760635102,13316.492826059992,446.2683659100003,54103.76234856 2025-10-16,17:18:24.000,289,11056762,-795,0,1760635103,13316.607343329997,446.1837763500007,54104.18856288 2025-10-16,17:18:25.000,289,11056689,-795,0,1760635104,13316.641024880002,446.12738330999855,54104.1606144 2025-10-16,17:18:26.000,289,11056725,-795,0,1760635105,13316.587134399997,446.0709902700037,54104.22349848001 2025-10-16,17:18:27.000,289,11056700,-795,0,1760635106,13316.614079639992,446.0216463600009,54104.08375608001 2025-10-16,17:18:28.000,289,11056663,-795,0,1760635107,13316.600607020002,445.96525331999874,54104.18856288 2025-10-16,17:18:29.000,289,11056768,-795,0,1760635108,13316.654497499992,445.89476201999787,54103.93702656001 2025-10-16,17:18:30.000,289,11056757,-795,0,1760635109,13316.620815950002,445.79607419999957,54103.964975040006 2025-10-16,17:18:31.000,289,11056669,-795,0,1760635110,13316.378308790001,445.7749268100015,54103.50382512001 2025-10-16,17:18:32.000,289,11056674,-795,0,1760635111,13316.546716539997,445.7396811600047,54104.181575760005 2025-10-16,17:18:33.000,289,11056641,-795,0,1760635112,13316.513034989992,445.71853376999934,54104.12567880001 2025-10-16,17:18:34.000,289,11056740,-795,0,1760635113,13316.492826059992,445.69738638000126,54104.13965304 2025-10-16,17:18:35.000,289,11056677,-795,0,1760635114,13316.459144510001,445.66214073000447,54104.17458864001 2025-10-16,17:18:36.000,289,11056758,-795,0,1760635115,13316.432199269992,445.6268950800004,54104.12567880001 2025-10-16,17:18:37.000,289,11056741,-795,0,1760635116,13316.479353440001,445.5916494300036,54104.020872 2025-10-16,17:18:38.000,289,11056739,-795,0,1760635117,13316.465880819997,445.53525639000145,54103.97894928 2025-10-16,17:18:39.000,289,11056680,-795,0,1760635118,13316.465880819997,445.52115813000273,54103.964975040006 2025-10-16,17:18:40.000,289,11056687,-795,0,1760635119,13316.411990339991,445.492961609998,54104.04882048 2025-10-16,17:18:41.000,289,11056732,-755,0,1760635120,13316.364836169996,445.4788633499993,54104.013884880005 2025-10-16,17:18:42.000,289,11056729,-795,0,1760635121,13316.351363549991,445.5141090000034,54103.97894928 2025-10-16,17:18:43.000,289,11056669,-795,0,1760635122,13316.391781409991,445.5141090000034,54104.013884880005 2025-10-16,17:18:44.000,289,11056784,-795,0,1760635123,13316.418726650001,445.5282072600021,54104.04882048 2025-10-16,17:18:45.000,289,11056727,-795,0,1760635124,13316.465880819997,445.52115813000273,54104.14664016 2025-10-16,17:18:46.000,289,11056731,-795,0,1760635125,13316.472617129992,445.47181421999994,54103.97196216 2025-10-16,17:18:47.000,289,11056715,-795,0,1760635126,13316.479353440001,445.5141090000034,54103.91606520001 2025-10-16,17:18:48.000,289,11056747,-795,0,1760635127,13316.358099860001,445.50001074000465,54103.73440008 2025-10-16,17:18:49.000,289,11056740,-795,0,1760635128,13316.317682,445.52115813000273,54104.03484624001 2025-10-16,17:18:50.000,289,11056642,-795,0,1760635129,13316.324418309996,445.54935465000017,54104.062794720005 2025-10-16,17:18:51.000,289,11056690,-795,0,1760635130,13316.142537939995,445.57050203999825,54103.67151600001 2025-10-16,17:18:52.000,289,11056680,-795,0,1760635131,13316.21663735,445.54935465000017,54104.013884880005 2025-10-16,17:18:53.000,289,11056745,-795,0,1760635132,13316.162746869995,445.5564037799995,54103.99292352 2025-10-16,17:18:54.000,289,11056720,-795,0,1760635133,13316.21663735,445.507059870004,54103.776322800004 2025-10-16,17:18:55.000,289,11056686,-795,0,1760635134,13316.13580163,445.492961609998,54103.727412960005 2025-10-16,17:18:56.000,289,11056671,-795,0,1760635135,13315.98760280999,445.4647650900006,54103.57369632001 2025-10-16,17:18:57.000,289,11056672,-795,0,1760635136,13316.041493289995,445.47181421999994,54103.846194000005 2025-10-16,17:18:58.000,289,11056740,-795,0,1760635137,13315.94718494999,445.507059870004,54103.95798792001 2025-10-16,17:18:59.000,289,11056733,-795,0,1760635138,13315.89329447,445.43656857000315,54103.86715536001 2025-10-16,17:19:00.000,289,11056783,-795,0,1760635139,13315.852876609999,445.40837204999843,54103.76933568001 2025-10-16,17:19:01.000,289,11056724,-795,0,1760635140,13315.82593136999,445.4013229199991,54103.53876072 2025-10-16,17:19:02.000,289,11056792,-795,0,1760635141,13315.859612919994,445.33788075000484,54103.496838 2025-10-16,17:19:03.000,289,11056715,-795,0,1760635142,13315.873085539999,445.2955859700014,54103.5667092 2025-10-16,17:19:04.000,289,11056644,-795,0,1760635143,13315.839403989994,445.253291189998,54103.47587664 2025-10-16,17:19:05.000,289,11056654,-795,0,1760635144,13315.819195059994,445.253291189998,54103.629593280006 2025-10-16,17:19:06.000,289,11056684,-795,0,1760635145,13315.792249819999,445.1546033699997,54103.678503120005 2025-10-16,17:19:07.000,289,11056710,-795,0,1760635146,13315.798986129994,445.16165249999904,54103.62260616001 2025-10-16,17:19:08.000,289,11056671,-795,0,1760635147,13315.86634922999,445.14050511000096,54103.74138720001 2025-10-16,17:19:09.000,289,11056692,-635,0,1760635148,13315.88655815999,445.09116119999817,54103.82523264 2025-10-16,17:19:10.000,289,11056692,-795,0,1760635149,13315.832667679999,445.0841120699988,54103.60164480001 2025-10-16,17:19:11.000,289,11056684,-795,0,1760635150,13315.798986129994,444.9854242500005,54103.1824176 2025-10-16,17:19:12.000,289,11056682,-795,0,1760635151,13315.873085539999,444.9642768600024,54103.4269668 2025-10-16,17:19:13.000,289,11056690,-795,0,1760635152,13315.879821849994,444.9501786000037,54103.343121360005 2025-10-16,17:19:14.000,289,11056725,-795,0,1760635153,13315.960657569995,445.02771903000394,54103.7064516 2025-10-16,17:19:15.000,289,11056737,-795,0,1760635154,13315.960657569995,444.95722773000307,54103.67151600001 2025-10-16,17:19:16.000,289,11056733,-795,0,1760635155,13315.97413019,444.9360803399977,54103.5667092 2025-10-16,17:19:17.000,289,11056674,-795,0,1760635156,13316.001075429995,444.94312947000435,54103.559722080005 2025-10-16,17:19:18.000,289,11056717,-795,0,1760635157,13316.04822959999,444.89378556000156,54103.73440008 2025-10-16,17:19:19.000,289,11056702,-795,0,1760635158,13316.08864745999,444.87968730000284,54103.43395392001 2025-10-16,17:19:20.000,289,11056655,-795,0,1760635159,13316.041493289995,444.8655890400041,54103.37805696 2025-10-16,17:19:21.000,289,11056686,-795,0,1760635160,13316.02802066999,444.85149077999813,54103.11953352001 2025-10-16,17:19:22.000,289,11056715,-795,0,1760635161,13316.06843852999,444.8655890400041,54103.55273496001 2025-10-16,17:19:23.000,289,11056673,-795,0,1760635162,13316.02802066999,444.83034339000005,54103.58068344001 2025-10-16,17:19:24.000,289,11056685,-795,0,1760635163,13316.01454805,444.83034339000005,54103.58767056 2025-10-16,17:19:25.000,289,11056705,-795,0,1760635164,13316.12906531999,444.79509774000326,54103.74837432001 2025-10-16,17:19:26.000,289,11056731,-795,0,1760635165,13316.162746869995,444.7739503499979,54103.797284160006 2025-10-16,17:19:27.000,289,11056697,-795,0,1760635166,13316.16948317999,444.73165557000175,54103.45491528001 2025-10-16,17:19:28.000,289,11056693,-795,0,1760635167,13316.142537939995,444.66821340000024,54103.31517288001 2025-10-16,17:19:29.000,289,11056687,-795,0,1760635168,13316.21663735,444.63296775000344,54103.38504408001 2025-10-16,17:19:30.000,289,11056698,-795,0,1760635169,13316.21663735,444.6259186200041,54103.55273496001 2025-10-16,17:19:31.000,289,11056696,-795,0,1760635170,13316.23684628,444.60477122999873,54103.51779936 2025-10-16,17:19:32.000,289,11056760,-795,0,1760635171,13316.243582589996,444.5554273200032,54103.50382512001 2025-10-16,17:19:33.000,289,11056725,-795,0,1760635172,13316.331154619991,444.54837819000386,54103.5667092 2025-10-16,17:19:34.000,289,11056730,-795,0,1760635173,13316.465880819997,444.53427992999787,54103.62260616001 2025-10-16,17:19:35.000,289,11056674,-795,0,1760635174,13316.546716539997,444.43559210999956,54103.64356752 2025-10-16,17:19:36.000,289,11056655,-795,0,1760635175,13316.526507609997,444.27346211999975,54103.3570956 2025-10-16,17:19:37.000,289,11056697,-795,0,1760635176,13316.351363549991,444.28756037999847,54103.1125464 2025-10-16,17:19:38.000,289,11056693,-795,0,1760635177,13316.290736759991,444.28756037999847,54103.18940472 2025-10-16,17:19:39.000,289,11056689,-795,0,1760635178,13316.358099860001,444.3791990700047,54103.58068344001 2025-10-16,17:19:40.000,289,11056723,-795,0,1760635179,13316.364836169996,444.38624820000405,54103.629593280006 2025-10-16,17:19:41.000,289,11056698,-795,0,1760635180,13316.324418309996,444.35100255,54103.50382512001 2025-10-16,17:19:42.000,289,11056719,-795,0,1760635181,13316.371572479991,444.3791990700047,54103.65055464001 2025-10-16,17:19:43.000,289,11056701,-795,0,1760635182,13316.425462959996,444.3932973300034,54103.74837432001 2025-10-16,17:19:44.000,289,11056644,-795,0,1760635183,13316.385045099996,444.3298551600019,54103.40600544001 2025-10-16,17:19:45.000,289,11056668,-795,0,1760635184,13316.398517720001,444.3087077700038,54103.41299256001 2025-10-16,17:19:46.000,289,11056696,-795,0,1760635185,13316.331154619991,444.2523147300017,54103.32216 2025-10-16,17:19:47.000,289,11056717,-795,0,1760635186,13316.317682,444.2523147300017,54103.5667092 2025-10-16,17:19:48.000,289,11056675,-795,0,1760635187,13316.364836169996,444.17477430000145,54103.74837432001 2025-10-16,17:19:49.000,289,11056727,-795,0,1760635188,13316.391781409991,444.13952865000465,54103.83221976 2025-10-16,17:19:50.000,289,11056729,-795,0,1760635189,13316.378308790001,444.09018474000186,54103.776322800004 2025-10-16,17:19:51.000,289,11056688,-795,0,1760635190,13316.304209379996,444.01264431000163,54103.51779936 2025-10-16,17:19:52.000,289,11056661,-755,0,1760635191,13316.317682,443.91395649000333,54103.50382512001 2025-10-16,17:19:53.000,289,11056669,-795,0,1760635192,13316.27726414,443.8998582300046,54103.35010848 2025-10-16,17:19:54.000,289,11056652,-795,0,1760635193,13316.27052782999,443.8223178000044,54103.461902400006 2025-10-16,17:19:55.000,289,11056630,-795,0,1760635194,13316.243582589996,443.7518265000035,54103.496838 2025-10-16,17:19:56.000,289,11056675,-795,0,1760635195,13316.18969210999,443.7377282400048,54103.65055464001 2025-10-16,17:19:57.000,289,11056719,-795,0,1760635196,13316.16948317999,443.65313867999794,54103.69247736 2025-10-16,17:19:58.000,289,11056656,-795,0,1760635197,13316.203164729995,443.63199128999986,54103.80427128 2025-10-16,17:19:59.000,289,11056696,-795,0,1760635198,13316.21663735,443.6037947700024,54103.71343872 2025-10-16,17:20:00.000,289,11056695,-795,0,1760635199,13316.17621949,443.58264738000435,54103.72042584001 2025-10-16,17:20:01.000,289,11056700,-795,0,1760635200,13316.061702219995,443.5121560800035,54103.2522888 2025-10-16,17:20:02.000,289,11056690,-795,0,1760635201,13316.08864745999,443.4628121700007,54103.30818576 2025-10-16,17:20:03.000,289,11056729,-795,0,1760635202,13316.102120079995,443.46986130000005,54103.33613424001 2025-10-16,17:20:04.000,289,11056728,-795,0,1760635203,13316.15601056,443.48395955999877,54103.73440008 2025-10-16,17:20:05.000,289,11056708,-795,0,1760635204,13316.14927424999,443.4628121700007,54103.71343872 2025-10-16,17:20:06.000,289,11056708,-795,0,1760635205,13316.14927424999,443.44871391000197,54103.72042584001 2025-10-16,17:20:07.000,289,11056730,-795,0,1760635206,13316.14927424999,443.3923208699998,54103.65055464001 2025-10-16,17:20:08.000,289,11056684,-795,0,1760635207,13316.13580163,443.3288786999983,54103.53177360001 2025-10-16,17:20:09.000,289,11056712,-795,0,1760635208,13316.081911149995,443.2936330500015,54103.15446912 2025-10-16,17:20:10.000,289,11056647,-795,0,1760635209,13316.162746869995,443.2795347900028,54103.21735320001 2025-10-16,17:20:11.000,289,11056744,-795,0,1760635210,13316.19642842,443.2019943600026,54103.24530168001 2025-10-16,17:20:12.000,289,11056681,-795,0,1760635211,13316.21663735,443.1667487099985,54103.23132744 2025-10-16,17:20:13.000,289,11056657,-795,0,1760635212,13316.358099860001,443.1808469700045,54103.47587664 2025-10-16,17:20:14.000,289,11056694,-795,0,1760635213,13316.425462959996,443.15969957999914,54103.60164480001 2025-10-16,17:20:15.000,289,11056658,-795,0,1760635214,13316.398517720001,443.1667487099985,54103.62260616001 2025-10-16,17:20:16.000,289,11056699,-795,0,1760635215,13316.344627239996,443.1667487099985,54103.6365804 2025-10-16,17:20:17.000,289,11056687,-795,0,1760635216,13316.27052782999,443.1456013200004,54103.496838 2025-10-16,17:20:18.000,289,11056627,-795,0,1760635217,13316.23684628,443.03986437000276,54103.20337896 2025-10-16,17:20:19.000,289,11056697,-795,0,1760635218,13316.25705521,442.99756958999933,54103.224340320005 2025-10-16,17:20:20.000,289,11056618,-795,0,1760635219,13316.25705521,442.97642220000125,54103.294211520006 2025-10-16,17:20:21.000,289,11056683,-795,0,1760635220,13316.182955799995,442.94117655000446,54103.461902400006 2025-10-16,17:20:22.000,289,11056684,-795,0,1760635221,13316.23684628,442.87773438000295,54103.57369632001 2025-10-16,17:20:23.000,289,11056701,-795,0,1760635222,13316.223373659996,442.81429221000144,54103.61561904 2025-10-16,17:20:24.000,289,11056693,-795,0,1760635223,13316.23684628,442.786095690004,54103.65754176 2025-10-16,17:20:25.000,289,11056679,-795,0,1760635224,13316.15601056,442.75085003999993,54103.35010848 2025-10-16,17:20:26.000,289,11056700,-795,0,1760635225,13316.09538377,442.66626048000035,54103.056649440005 2025-10-16,17:20:27.000,289,11056717,-795,0,1760635226,13316.13580163,442.66626048000035,54103.175430480005 2025-10-16,17:20:28.000,289,11056684,-795,0,1760635227,13316.203164729995,442.56757266000204,54103.294211520006 2025-10-16,17:20:29.000,289,11056647,-795,0,1760635228,13316.21663735,442.5887200500001,54103.65055464001 2025-10-16,17:20:30.000,289,11056676,-795,0,1760635229,13316.20990103999,442.60281830999884,54103.59465768 2025-10-16,17:20:31.000,289,11056736,-795,0,1760635230,13316.102120079995,442.51822874999925,54103.39901832 2025-10-16,17:20:32.000,289,11056684,-795,0,1760635231,13316.16948317999,442.50413049000053,54103.48985088 2025-10-16,17:20:33.000,289,11056688,-795,0,1760635232,13316.162746869995,442.4900322300018,54103.559722080005 2025-10-16,17:20:34.000,289,11056712,-795,0,1760635233,13316.162746869995,442.4900322300018,54103.32914712 2025-10-16,17:20:35.000,289,11056693,-795,0,1760635234,13316.18969210999,442.45478657999774,54103.32914712 2025-10-16,17:20:36.000,289,11056719,-795,0,1760635235,13316.16948317999,442.4759339700031,54103.24530168001 2025-10-16,17:20:37.000,289,11056729,-795,0,1760635236,13316.182955799995,442.51822874999925,54103.45491528001 2025-10-16,17:20:38.000,289,11056695,-795,0,1760635237,13316.23684628,442.58167092000076,54103.86016824 2025-10-16,17:20:39.000,289,11056686,-795,0,1760635238,13316.21663735,442.54642527000397,54103.87414248 2025-10-16,17:20:40.000,289,11056638,-795,0,1760635239,13316.17621949,442.53232700999797,54103.776322800004 2025-10-16,17:20:41.000,289,11056677,-795,0,1760635240,13316.081911149995,442.61691657000483,54103.55273496001 2025-10-16,17:20:42.000,289,11056628,-795,0,1760635241,13316.05496591,442.60281830999884,54103.58068344001 2025-10-16,17:20:43.000,289,11056698,-795,0,1760635242,13316.06843852999,442.6098674399982,54103.38504408001 2025-10-16,17:20:44.000,289,11056693,-795,0,1760635243,13316.03475698,442.60281830999884,54103.392031200005 2025-10-16,17:20:45.000,289,11056631,-795,0,1760635244,13316.02802066999,442.659211350001,54103.461902400006 2025-10-16,17:20:46.000,289,11056664,-795,0,1760635245,13315.900030779994,442.7015061300044,54103.69247736 2025-10-16,17:20:47.000,289,11056719,-795,0,1760635246,13315.9135034,442.7226535200025,54103.76234856 2025-10-16,17:20:48.000,289,11056596,-795,0,1760635247,13315.852876609999,442.68035873999906,54103.6365804 2025-10-16,17:20:49.000,289,11056680,-795,0,1760635248,13315.84614029999,442.71560439000314,54103.68549024 2025-10-16,17:20:50.000,289,11056675,-795,0,1760635249,13315.798986129994,442.7367517800012,54103.67151600001 2025-10-16,17:20:51.000,289,11056709,-795,0,1760635250,13315.758568269994,442.6874078699984,54103.16145624 2025-10-16,17:20:52.000,289,11056652,-795,0,1760635251,13315.731623029998,442.7085552600038,54103.32216 2025-10-16,17:20:53.000,289,11056668,-795,0,1760635252,13315.751831959999,442.6944569999978,54103.47587664 2025-10-16,17:20:54.000,289,11056672,-795,0,1760635253,13315.772040889999,442.68035873999906,54103.727412960005 2025-10-16,17:20:55.000,289,11056708,-795,0,1760635254,13315.785513509989,442.7015061300044,54103.66452888 2025-10-16,17:20:56.000,289,11056689,-795,0,1760635255,13315.718150409994,442.71560439000314,54103.608631920004 2025-10-16,17:20:57.000,289,11056654,-795,0,1760635256,13315.724886719989,442.6733096099997,54103.64356752 2025-10-16,17:20:58.000,289,11056681,-795,0,1760635257,13315.724886719989,442.6733096099997,54103.48286376001 2025-10-16,17:20:59.000,289,11056691,-795,0,1760635258,13315.731623029998,442.6733096099997,54103.48286376001 2025-10-16,17:21:00.000,289,11056711,-795,0,1760635259,13315.724886719989,442.6521622200016,54103.24530168001 2025-10-16,17:21:01.000,289,11056727,-795,0,1760635260,13315.697941479993,442.6944569999978,54103.1824176 2025-10-16,17:21:02.000,289,11056685,-795,0,1760635261,13315.711414099998,442.7015061300044,54103.21036608 2025-10-16,17:21:03.000,289,11056749,-795,0,1760635262,13315.812458749999,442.72970265000185,54103.64356752 2025-10-16,17:21:04.000,289,11056689,-795,0,1760635263,13315.812458749999,442.71560439000314,54103.61561904 2025-10-16,17:21:05.000,289,11056729,-795,0,1760635264,13315.792249819999,442.6944569999978,54103.54574784 2025-10-16,17:21:06.000,289,11056689,-795,0,1760635265,13315.697941479993,442.7438009100006,54103.33613424001 2025-10-16,17:21:07.000,289,11056682,-795,0,1760635266,13315.758568269994,442.7085552600038,54103.41997968 2025-10-16,17:21:08.000,289,11056676,-795,0,1760635267,13315.792249819999,442.7085552600038,54103.23831456001 2025-10-16,17:21:09.000,289,11056643,-795,0,1760635268,13315.839403989994,442.66626048000035,54103.273250160004 2025-10-16,17:21:10.000,289,11056620,-795,0,1760635269,13315.879821849994,442.71560439000314,54103.26626304001 2025-10-16,17:21:11.000,289,11056615,-795,0,1760635270,13315.765304579989,442.6944569999978,54103.440941040004 2025-10-16,17:21:12.000,289,11056679,-795,0,1760635271,13315.832667679999,442.6944569999978,54103.45491528001 2025-10-16,17:21:13.000,289,11056639,-795,0,1760635272,13315.879821849994,442.64511309000227,54103.48985088 2025-10-16,17:21:14.000,289,11056650,-795,0,1760635273,13315.852876609999,442.63101483000355,54103.53177360001 2025-10-16,17:21:15.000,289,11056674,-795,0,1760635274,13315.89329447,442.58167092000076,54103.52478648 2025-10-16,17:21:16.000,289,11056723,-795,0,1760635275,13315.812458749999,442.5534744000033,54103.13350776 2025-10-16,17:21:17.000,289,11056696,-795,0,1760635276,13315.859612919994,442.50413049000053,54103.23831456001 2025-10-16,17:21:18.000,289,11056677,-795,0,1760635277,13315.94718494999,442.4970813600012,54103.37106984 2025-10-16,17:21:19.000,289,11056693,-795,0,1760635278,13315.980866499995,442.50413049000053,54103.64356752 2025-10-16,17:21:20.000,289,11056666,-795,0,1760635279,13316.01454805,442.5111796199999,54103.608631920004 2025-10-16,17:21:21.000,289,11056689,-795,0,1760635280,13315.92697601999,442.50413049000053,54103.57369632001 2025-10-16,17:21:22.000,289,11056717,-795,0,1760635281,13315.879821849994,442.4900322300018,54103.58068344001 2025-10-16,17:21:23.000,289,11056680,-795,0,1760635282,13315.93371233,442.440688319999,54103.61561904 2025-10-16,17:21:24.000,289,11056728,-795,0,1760635283,13315.95392126,442.45478657999774,54103.61561904 2025-10-16,17:21:25.000,289,11056708,-795,0,1760635284,13316.00781173999,442.37019701999816,54103.44792816 2025-10-16,17:21:26.000,289,11056701,-795,0,1760635285,13315.940448639994,442.3490496300001,54103.15446912 2025-10-16,17:21:27.000,289,11056680,-795,0,1760635286,13315.90676708999,442.2644600700005,54103.18940472 2025-10-16,17:21:28.000,289,11056596,-795,0,1760635287,13315.97413019,442.3138039800033,54103.7064516 2025-10-16,17:21:29.000,289,11056725,-795,0,1760635288,13315.980866499995,442.25741094000114,54103.76234856 2025-10-16,17:21:30.000,289,11056639,-795,0,1760635289,13315.99433912,442.2151161599977,54103.74837432001 2025-10-16,17:21:31.000,289,11056640,-795,0,1760635290,13315.99433912,442.201017899999,54103.59465768 2025-10-16,17:21:32.000,289,11056698,-795,0,1760635291,13316.01454805,442.1305265999981,54103.69247736 2025-10-16,17:21:33.000,289,11056658,-795,0,1760635292,13316.10885638999,441.9824948700043,54103.496838 2025-10-16,17:21:34.000,289,11056705,-795,0,1760635293,13316.10885638999,441.96134747999895,54103.51779936 2025-10-16,17:21:35.000,289,11056747,-795,0,1760635294,13316.17621949,441.86970879,54103.50382512001 2025-10-16,17:21:36.000,289,11056647,-795,0,1760635295,13316.12906531999,441.82741401000385,54103.65055464001 2025-10-16,17:21:37.000,289,11056644,-795,0,1760635296,13316.223373659996,441.7357753200049,54103.72042584001 2025-10-16,17:21:38.000,289,11056758,-795,0,1760635297,13316.23684628,441.65118575999804,54103.79029704001 2025-10-16,17:21:39.000,289,11056694,-795,0,1760635298,13316.27052782999,441.53135055000166,54103.74837432001 2025-10-16,17:21:40.000,289,11056733,-795,0,1760635299,13316.223373659996,441.5031540300042,54103.66452888 2025-10-16,17:21:41.000,289,11056642,-795,0,1760635300,13316.243582589996,441.3269257799984,54103.28023728 2025-10-16,17:21:42.000,289,11056683,-795,0,1760635301,13316.304209379996,441.2775818700029,54103.37805696 2025-10-16,17:21:43.000,289,11056630,-795,0,1760635302,13316.33789093,441.2493853499982,54103.48985088 2025-10-16,17:21:44.000,289,11056617,-795,0,1760635303,13316.317682,441.2282379600001,54103.48286376001 2025-10-16,17:21:45.000,289,11056640,-795,0,1760635304,13316.364836169996,441.1154518800031,54103.71343872 2025-10-16,17:21:46.000,289,11056670,-795,0,1760635305,13316.21663735,441.080206229999,54103.496838 2025-10-16,17:21:47.000,289,11056673,-795,0,1760635306,13316.263791519996,441.0308623200035,54103.53177360001 2025-10-16,17:21:48.000,289,11056684,-795,0,1760635307,13316.304209379996,440.9885675400001,54103.67151600001 2025-10-16,17:21:49.000,289,11056702,-795,0,1760635308,13316.364836169996,440.89692885000113,54103.64356752 2025-10-16,17:21:50.000,289,11056662,-795,0,1760635309,13316.304209379996,440.81233929000155,54103.30818576 2025-10-16,17:21:51.000,289,11056633,-795,0,1760635310,13316.23010996999,440.71365147000324,54102.96581688 2025-10-16,17:21:52.000,289,11056647,-795,0,1760635311,13316.27726414,440.61496364999766,54103.126520640006 2025-10-16,17:21:53.000,289,11056686,-795,0,1760635312,13316.344627239996,440.56561974000215,54103.31517288001 2025-10-16,17:21:54.000,289,11056708,-795,0,1760635313,13316.445671889996,440.6079145199983,54103.510812240005 2025-10-16,17:21:55.000,289,11056679,-795,0,1760635314,13316.445671889996,440.5867671300002,54103.53876072 2025-10-16,17:21:56.000,289,11056659,-795,0,1760635315,13316.344627239996,440.57971800000087,54103.53876072 2025-10-16,17:21:57.000,289,11056674,-795,0,1760635316,13316.331154619991,440.5938162599996,54103.59465768 2025-10-16,17:21:58.000,289,11056638,-795,0,1760635317,13316.290736759991,440.5303740899981,54103.38504408001 2025-10-16,17:21:59.000,289,11056664,-795,0,1760635318,13316.317682,440.5092267,54103.37805696 2025-10-16,17:22:00.000,289,11056615,-795,0,1760635319,13316.17621949,440.5092267,54103.41299256001 2025-10-16,17:22:01.000,289,11056668,-795,0,1760635320,13316.122329009995,440.41758801000105,54103.20337896 2025-10-16,17:22:02.000,289,11056705,-795,0,1760635321,13316.08864745999,440.45283365999785,54103.51779936 2025-10-16,17:22:03.000,289,11056732,-795,0,1760635322,13316.021284359995,440.4105388800017,54103.52478648 2025-10-16,17:22:04.000,289,11056693,-795,0,1760635323,13316.02802066999,440.40348975000234,54103.678503120005 2025-10-16,17:22:05.000,289,11056664,-795,0,1760635324,13315.98760280999,440.33299845000147,54103.64356752 2025-10-16,17:22:06.000,289,11056666,-795,0,1760635325,13315.89329447,440.3118510600034,54103.55273496001 2025-10-16,17:22:07.000,289,11056649,-795,0,1760635326,13315.832667679999,440.29070366999804,54103.31517288001 2025-10-16,17:22:08.000,289,11056697,-795,0,1760635327,13315.738359339994,440.23431063000316,54103.23132744 2025-10-16,17:22:09.000,289,11056689,-795,0,1760635328,13315.731623029998,440.2131632399978,54103.25927592 2025-10-16,17:22:10.000,289,11056672,-795,0,1760635329,13315.718150409994,440.2272615000038,54103.58767056 2025-10-16,17:22:11.000,289,11056716,-795,0,1760635330,13315.617105759993,440.1990649799991,54103.38504408001 2025-10-16,17:22:12.000,289,11056684,-795,0,1760635331,13315.522797420002,440.1426719400042,54103.47587664 2025-10-16,17:22:13.000,289,11056692,-795,0,1760635332,13315.475643249993,440.1497210700036,54103.510812240005 2025-10-16,17:22:14.000,289,11056696,-795,0,1760635333,13315.455434319992,440.12152454999887,54103.65754176 2025-10-16,17:22:15.000,289,11056670,-795,0,1760635334,13315.415016459992,440.07218064000335,54103.28023728 2025-10-16,17:22:16.000,289,11056652,-795,0,1760635335,13315.246608709997,440.07218064000335,54103.25927592 2025-10-16,17:22:17.000,289,11056690,-795,0,1760635336,13315.179245610001,440.05808238000463,54103.01472672 2025-10-16,17:22:18.000,289,11056638,-795,0,1760635337,13315.105146199996,440.09332803000143,54103.41299256001 2025-10-16,17:22:19.000,289,11056691,-795,0,1760635338,13315.111882509991,440.1003771600008,54103.48286376001 2025-10-16,17:22:20.000,289,11056623,-795,0,1760635339,13314.95694738,440.10742629000015,54103.294211520006 2025-10-16,17:22:21.000,289,11056670,-795,0,1760635340,13315.004101549996,440.1144754199995,54103.35010848 2025-10-16,17:22:22.000,289,11056684,-795,0,1760635341,13314.87611166,440.1638193300023,54103.294211520006 2025-10-16,17:22:23.000,289,11056670,-795,0,1760635342,13314.81548487,440.1497210700036,54102.92389416 2025-10-16,17:22:24.000,289,11056641,-795,0,1760635343,13314.80874855999,440.22021237000445,54102.97979112001 2025-10-16,17:22:25.000,289,11056658,-795,0,1760635344,13314.741385459994,440.22021237000445,54102.95184264001 2025-10-16,17:22:26.000,289,11056620,-795,0,1760635345,13314.66728604999,440.2484088900019,54103.21735320001 2025-10-16,17:22:27.000,289,11056633,-795,0,1760635346,13314.519087229994,440.2625071500006,54103.03568808 2025-10-16,17:22:28.000,289,11056640,-795,0,1760635347,13314.505614609989,440.25545802000124,54102.96581688 2025-10-16,17:22:29.000,289,11056638,-795,0,1760635348,13314.532559849999,440.25545802000124,54103.13350776 2025-10-16,17:22:30.000,289,11056690,-795,0,1760635349,13314.404569959988,440.2977528000047,54103.126520640006 2025-10-16,17:22:31.000,289,11056646,-795,0,1760635350,13314.364152099988,440.3118510600034,54102.770177520004 2025-10-16,17:22:32.000,289,11056645,-795,0,1760635351,13314.323734240003,440.2977528000047,54102.798126 2025-10-16,17:22:33.000,289,11056609,-795,0,1760635352,13314.337206859993,440.3400475800008,54102.77716464 2025-10-16,17:22:34.000,289,11056675,-795,0,1760635353,13314.343943170003,440.38234236000426,54102.71428056001 2025-10-16,17:22:35.000,289,11056621,-795,0,1760635354,13314.269843759997,440.41758801000105,54102.98677824 2025-10-16,17:22:36.000,289,11056702,-795,0,1760635355,13314.182271730002,440.43873539999913,54102.96581688 2025-10-16,17:22:37.000,289,11056645,-795,0,1760635356,13314.189008039997,440.5303740899981,54102.97979112001 2025-10-16,17:22:38.000,289,11056650,-795,0,1760635357,13314.182271730002,440.54447235000407,54103.105559280004 2025-10-16,17:22:39.000,289,11056616,-795,0,1760635358,13314.182271730002,440.56561974000215,54103.07761080001 2025-10-16,17:22:40.000,289,11056653,-795,0,1760635359,13314.108172319997,440.60086538999894,54102.74921616 2025-10-16,17:22:41.000,289,11056651,-795,0,1760635360,13314.027336599996,440.65020930000173,54102.4837056 2025-10-16,17:22:42.000,289,11056674,-795,0,1760635361,13314.013863979992,440.6925040799979,54102.6583836 2025-10-16,17:22:43.000,289,11056667,-795,0,1760635362,13314.000391360001,440.7982410300028,54102.937868400004 2025-10-16,17:22:44.000,289,11056628,-795,0,1760635363,13314.081227080002,440.81233929000155,54103.07062368001 2025-10-16,17:22:45.000,289,11056743,-795,0,1760635364,13314.054281839992,440.89692885000113,54103.056649440005 2025-10-16,17:22:46.000,289,11056672,-795,0,1760635365,13314.047545529997,440.9533218900033,54103.007739600005 2025-10-16,17:22:47.000,289,11056693,-795,0,1760635366,13313.993655049992,440.96037102000264,54102.91690704 2025-10-16,17:22:48.000,289,11056702,-475,0,1760635367,13313.986918739996,441.0167640600048,54102.67934496 2025-10-16,17:22:49.000,289,11056647,-795,0,1760635368,13313.87913778,441.1154518800031,54102.53261544 2025-10-16,17:22:50.000,289,11056626,-795,0,1760635369,13313.87913778,441.18594318000396,54102.53261544 2025-10-16,17:22:51.000,289,11056700,-795,0,1760635370,13313.83871992,441.2916801300016,54102.770177520004 2025-10-16,17:22:52.000,289,11056671,-795,0,1760635371,13313.852192539991,441.3269257799984,54102.8679972 2025-10-16,17:22:53.000,289,11056715,-795,0,1760635372,13313.892610399991,441.425613600004,54102.972804 2025-10-16,17:22:54.000,289,11056643,-795,0,1760635373,13313.912819329991,441.49610490000487,54103.00075248001 2025-10-16,17:22:55.000,289,11056703,-795,0,1760635374,13313.89934671,441.538399680001,54102.909919920006 2025-10-16,17:22:56.000,289,11056680,-795,0,1760635375,13313.81177467999,441.5736453299978,54102.54658968001 2025-10-16,17:22:57.000,289,11056672,-795,0,1760635376,13313.81851099,441.61594011000125,54102.49767984001 2025-10-16,17:22:58.000,289,11056645,-795,0,1760635377,13313.852192539991,441.72872618999827,54102.602486640004 2025-10-16,17:22:59.000,289,11056720,-795,0,1760635378,13313.81177467999,441.7921683599998,54102.68633208 2025-10-16,17:23:00.000,289,11056680,-795,0,1760635379,13313.77135681999,441.87675791999936,54102.7282548 2025-10-16,17:23:01.000,289,11056690,-795,0,1760635380,13313.79156574999,441.87675791999936,54102.742229040006 2025-10-16,17:23:02.000,289,11056660,-795,0,1760635381,13313.83198360999,441.94020009000087,54102.798126 2025-10-16,17:23:03.000,289,11056701,-795,0,1760635382,13313.825247299996,441.996593130003,54102.81908736 2025-10-16,17:23:04.000,289,11056673,-795,0,1760635383,13313.81851099,442.0529861699979,54102.69331920001 2025-10-16,17:23:05.000,289,11056717,-795,0,1760635384,13313.81851099,442.1305265999981,54102.52562832001 2025-10-16,17:23:06.000,289,11056661,-795,0,1760635385,13313.805038369996,442.1657722500022,54102.37889880001 2025-10-16,17:23:07.000,289,11056728,-795,0,1760635386,13313.75114788999,442.2151161599977,54102.36492456 2025-10-16,17:23:08.000,289,11056644,-795,0,1760635387,13313.805038369996,442.2785583299992,54102.791138880006 2025-10-16,17:23:09.000,289,11056646,-795,0,1760635388,13313.83198360999,442.33495137000136,54102.84703584 2025-10-16,17:23:10.000,289,11056627,-795,0,1760635389,13313.7578842,442.33495137000136,54102.7282548 2025-10-16,17:23:11.000,289,11056680,-795,0,1760635390,13313.75114788999,442.39839354000287,54102.75620328 2025-10-16,17:23:12.000,289,11056644,-795,0,1760635391,13313.77809313,442.38429528000415,54102.770177520004 2025-10-16,17:23:13.000,289,11056624,-795,0,1760635392,13313.81851099,442.4618357100044,54102.406847280006 2025-10-16,17:23:14.000,289,11056615,-795,0,1760635393,13313.69052109999,442.4124918000016,54102.274092 2025-10-16,17:23:15.000,289,11056589,-795,0,1760635394,13313.65683955,442.48298310000246,54102.15531096 2025-10-16,17:23:16.000,289,11056676,-795,0,1760635395,13313.81851099,442.5252778799986,54102.83306160001 2025-10-16,17:23:17.000,289,11056670,-795,0,1760635396,13313.825247299996,442.51822874999925,54102.77716464 2025-10-16,17:23:18.000,289,11056668,-795,0,1760635397,13313.79156574999,442.5393761400046,54102.83306160001 2025-10-16,17:23:19.000,289,11056630,-795,0,1760635398,13313.81851099,442.5534744000033,54102.791138880006 2025-10-16,17:23:20.000,289,11056626,-795,0,1760635399,13313.81851099,442.5887200500001,54102.8679972 2025-10-16,17:23:21.000,289,11056678,-795,0,1760635400,13313.77809313,442.5393761400046,54102.4837056 2025-10-16,17:23:22.000,289,11056674,-795,0,1760635401,13313.83871992,442.51822874999925,54102.52562832001 2025-10-16,17:23:23.000,289,11056639,-795,0,1760635402,13313.885874089996,442.51822874999925,54102.52562832001 2025-10-16,17:23:24.000,289,11056660,-795,0,1760635403,13313.946500879996,442.5393761400046,54102.791138880006 2025-10-16,17:23:25.000,289,11056640,-795,0,1760635404,13313.966709809996,442.50413049000053,54102.8679972 2025-10-16,17:23:26.000,289,11056649,-795,0,1760635405,13313.980182430001,442.4618357100044,54102.92389416 2025-10-16,17:23:27.000,289,11056691,-795,0,1760635406,13314.007127669996,442.45478657999774,54102.791138880006 2025-10-16,17:23:28.000,289,11056639,-795,0,1760635407,13314.040809220001,442.4759339700031,54102.888958560005 2025-10-16,17:23:29.000,289,11056691,-795,0,1760635408,13313.953237189991,442.50413049000053,54102.56755104001 2025-10-16,17:23:30.000,289,11056604,-795,0,1760635409,13314.067754459997,442.3913444100035,54102.623448000006 2025-10-16,17:23:31.000,289,11056607,-795,0,1760635410,13314.101436010002,442.3490496300001,54102.53960256 2025-10-16,17:23:32.000,289,11056661,-795,0,1760635411,13314.148590179997,442.3490496300001,54102.63043512 2025-10-16,17:23:33.000,289,11056656,-795,0,1760635412,13314.269843759997,442.327902240002,54103.08459792 2025-10-16,17:23:34.000,289,11056671,-795,0,1760635413,13314.256371139993,442.2644600700005,54103.07761080001 2025-10-16,17:23:35.000,289,11056667,-795,0,1760635414,13314.276580069993,442.2503618100018,54103.03568808 2025-10-16,17:23:36.000,289,11056616,-795,0,1760635415,13314.229425899997,442.18691964000027,54102.909919920006 2025-10-16,17:23:37.000,289,11056630,-795,0,1760635416,13314.236162209992,442.17282138000155,54102.909919920006 2025-10-16,17:23:38.000,289,11056683,-795,0,1760635417,13314.276580069993,442.04593703999853,54102.70729344 2025-10-16,17:23:39.000,289,11056690,-795,0,1760635418,13314.357415789993,442.01069139000174,54102.68633208 2025-10-16,17:23:40.000,289,11056731,-795,0,1760635419,13314.283316380002,441.96134747999895,54102.60947376 2025-10-16,17:23:41.000,289,11056661,-795,0,1760635420,13314.276580069993,441.94020009000087,54102.90293280001 2025-10-16,17:23:42.000,289,11056627,-795,0,1760635421,13314.391097339998,441.87675791999936,54102.972804 2025-10-16,17:23:43.000,289,11056594,-795,0,1760635422,13314.411306269998,441.8556105300013,54102.99376536 2025-10-16,17:23:44.000,289,11056616,-795,0,1760635423,13314.377624719993,441.7851192300004,54102.95184264001 2025-10-16,17:23:45.000,289,11056643,-795,0,1760635424,13314.384361029988,441.7498735800036,54102.91690704 2025-10-16,17:23:46.000,289,11056709,-795,0,1760635425,13314.269843759997,441.7216770599989,54102.504666960005 2025-10-16,17:23:47.000,289,11056656,-795,0,1760635426,13314.337206859993,441.67938228000276,54102.49069272 2025-10-16,17:23:48.000,289,11056649,-795,0,1760635427,13314.343943170003,441.67938228000276,54102.6583836 2025-10-16,17:23:49.000,289,11056649,-795,0,1760635428,13314.397833649993,441.6723331500034,54102.972804 2025-10-16,17:23:50.000,289,11056655,-795,0,1760635429,13314.350679479998,441.5736453299978,54102.972804 2025-10-16,17:23:51.000,289,11056566,-795,0,1760635430,13314.236162209992,441.61594011000125,54102.78415176001 2025-10-16,17:23:52.000,289,11056643,-795,0,1760635431,13314.283316380002,441.58069446000445,54102.840048720005 2025-10-16,17:23:53.000,289,11056679,-795,0,1760635432,13314.296788999993,441.5454488100004,54102.83306160001 2025-10-16,17:23:54.000,289,11056681,-795,0,1760635433,13314.162062800002,441.4820066399989,54102.52562832001 2025-10-16,17:23:55.000,289,11056640,-795,0,1760635434,13314.229425899997,441.4467609900021,54102.5885124 2025-10-16,17:23:56.000,289,11056689,-795,0,1760635435,13314.141853870002,441.4467609900021,54102.46973136 2025-10-16,17:23:57.000,289,11056674,-795,0,1760635436,13314.162062800002,441.4397118600027,54102.69331920001 2025-10-16,17:23:58.000,289,11056618,-795,0,1760635437,13314.148590179997,441.35512230000313,54102.90293280001 2025-10-16,17:23:59.000,289,11056617,-795,0,1760635438,13314.175535419992,441.36922056000185,54102.84703584 2025-10-16,17:24:00.000,289,11056634,-795,0,1760635439,13314.087963389997,441.298729260001,54102.84703584 2025-10-16,17:24:01.000,289,11056675,-795,0,1760635440,13313.993655049992,441.2282379600001,54102.70729344 2025-10-16,17:24:02.000,289,11056652,-795,0,1760635441,13313.986918739996,441.1647957899986,54102.64440936001 2025-10-16,17:24:03.000,289,11056660,-795,0,1760635442,13314.054281839992,441.09430448999774,54102.49767984001 2025-10-16,17:24:04.000,289,11056672,-795,0,1760635443,13314.128381249997,441.07315709999966,54102.63043512 2025-10-16,17:24:05.000,289,11056685,-795,0,1760635444,13314.108172319997,441.02381319000415,54102.60947376 2025-10-16,17:24:06.000,289,11056707,-795,0,1760635445,13314.087963389997,440.96037102000264,54102.99376536 2025-10-16,17:24:07.000,289,11056658,-755,0,1760635446,13314.087963389997,440.9180762399992,54102.798126 2025-10-16,17:24:08.000,289,11056622,-795,0,1760635447,13314.121644940002,440.82643755000026,54102.937868400004 2025-10-16,17:24:09.000,289,11056673,-795,0,1760635448,13314.155326489992,440.7841427700041,54102.83306160001 2025-10-16,17:24:10.000,289,11056600,-795,0,1760635449,13314.155326489992,440.72774973000196,54102.90293280001 2025-10-16,17:24:11.000,289,11056715,-795,0,1760635450,13314.202480660002,440.6572584300011,54102.35095032 2025-10-16,17:24:12.000,289,11056685,-795,0,1760635451,13314.303525310002,440.5374232200047,54102.46274424 2025-10-16,17:24:13.000,289,11056633,-795,0,1760635452,13314.465196749989,440.4457845299985,54102.56056392 2025-10-16,17:24:14.000,289,11056667,-795,0,1760635453,13314.485405679989,440.3470967100002,54102.89594568 2025-10-16,17:24:15.000,289,11056643,-795,0,1760635454,13314.485405679989,440.2413597600025,54102.91690704 2025-10-16,17:24:16.000,289,11056681,-795,0,1760635455,13314.377624719993,440.1426719400042,54102.791138880006 2025-10-16,17:24:17.000,289,11056654,-795,0,1760635456,13314.411306269998,440.177917590001,54102.840048720005 2025-10-16,17:24:18.000,289,11056635,-795,0,1760635457,13314.404569959988,440.1638193300023,54102.82607448 2025-10-16,17:24:19.000,289,11056673,-795,0,1760635458,13314.431515199998,440.1638193300023,54102.59549952001 2025-10-16,17:24:20.000,289,11056677,-795,0,1760635459,13314.384361029988,440.177917590001,54102.49069272 2025-10-16,17:24:21.000,289,11056667,-795,0,1760635460,13314.391097339998,440.13562281000486,54102.31601472 2025-10-16,17:24:22.000,289,11056622,-795,0,1760635461,13314.478669369993,440.177917590001,54102.92389416 2025-10-16,17:24:23.000,289,11056663,-795,0,1760635462,13314.458460439993,440.1990649799991,54102.99376536 2025-10-16,17:24:24.000,289,11056598,-755,0,1760635463,13314.444987819988,440.13562281000486,54102.909919920006 2025-10-16,17:24:25.000,289,11056651,-795,0,1760635464,13314.404569959988,440.1990649799991,54102.84703584 2025-10-16,17:24:26.000,289,11056670,-795,0,1760635465,13314.343943170003,440.1849667200004,54102.76319040001 2025-10-16,17:24:27.000,289,11056577,-795,0,1760635466,13314.384361029988,440.15677020000294,54102.44877000001 2025-10-16,17:24:28.000,289,11056579,-795,0,1760635467,13314.397833649993,440.177917590001,54102.53261544 2025-10-16,17:24:29.000,289,11056627,-795,0,1760635468,13314.478669369993,440.1990649799991,54102.63742224 2025-10-16,17:24:30.000,289,11056636,-795,0,1760635469,13314.350679479998,440.17086846000166,54102.65139648 2025-10-16,17:24:31.000,289,11056591,-795,0,1760635470,13314.310261619998,440.19201584999973,54102.68633208 2025-10-16,17:24:32.000,289,11056619,-795,0,1760635471,13314.424778889988,440.20611410999845,54102.82607448 2025-10-16,17:24:33.000,289,11056604,-795,0,1760635472,13314.465196749989,440.1990649799991,54102.81210024001 2025-10-16,17:24:34.000,289,11056690,-795,0,1760635473,13314.451724129998,440.177917590001,54102.888958560005 2025-10-16,17:24:35.000,289,11056661,-795,0,1760635474,13314.485405679989,440.1497210700036,54102.74921616 2025-10-16,17:24:36.000,289,11056660,-795,0,1760635475,13314.391097339998,440.1497210700036,54102.24614352 2025-10-16,17:24:37.000,289,11056638,-795,0,1760635476,13314.512350919998,440.19201584999973,54102.53960256 2025-10-16,17:24:38.000,289,11056671,-795,0,1760635477,13314.593186639999,440.177917590001,54102.61646088001 2025-10-16,17:24:39.000,289,11056662,-795,0,1760635478,13314.60665925999,440.2272615000038,54102.95184264001 2025-10-16,17:24:40.000,289,11056634,-795,0,1760635479,13314.586450329989,440.2625071500006,54102.972804 2025-10-16,17:24:41.000,289,11056614,-795,0,1760635480,13314.465196749989,440.3259493200021,54102.71428056001 2025-10-16,17:24:42.000,289,11056677,-795,0,1760635481,13314.559505089994,440.33299845000147,54102.84703584 2025-10-16,17:24:43.000,289,11056600,-795,0,1760635482,13314.525823539989,440.4598827900045,54102.8679972 2025-10-16,17:24:44.000,289,11056686,-795,0,1760635483,13314.539296159994,440.46693192000384,54102.6583836 2025-10-16,17:24:45.000,289,11056640,-795,0,1760635484,13314.572977709999,440.54447235000407,54102.71428056001 2025-10-16,17:24:46.000,289,11056643,-795,0,1760635485,13314.478669369993,440.5938162599996,54102.623448000006 2025-10-16,17:24:47.000,289,11056670,-795,0,1760635486,13314.418042579993,440.7066023400039,54102.83306160001 2025-10-16,17:24:48.000,289,11056696,-795,0,1760635487,13314.424778889988,440.7982410300028,54102.92389416 2025-10-16,17:24:49.000,289,11056619,-795,0,1760635488,13314.411306269998,440.8898797200018,54102.91690704 2025-10-16,17:24:50.000,289,11056644,-795,0,1760635489,13314.404569959988,440.9039779800005,54102.90293280001 2025-10-16,17:24:51.000,289,11056643,-795,0,1760635490,13314.316997929993,441.0520097100016,54102.87498432 2025-10-16,17:24:52.000,289,11056618,-795,0,1760635491,13314.310261619998,441.02381319000415,54102.63043512 2025-10-16,17:24:53.000,289,11056675,-795,0,1760635492,13314.337206859993,441.1154518800031,54102.70729344 2025-10-16,17:24:54.000,289,11056622,-795,0,1760635493,13314.323734240003,441.2141397000014,54102.70729344 2025-10-16,17:24:55.000,289,11056709,-795,0,1760635494,13314.283316380002,441.2916801300016,54102.82607448 2025-10-16,17:24:56.000,289,11056595,-795,0,1760635495,13314.276580069993,441.3480731700038,54102.93088128001 2025-10-16,17:24:57.000,289,11056685,-795,0,1760635496,13314.189008039997,441.41856447000464,54102.90293280001 2025-10-16,17:24:58.000,289,11056696,-795,0,1760635497,13314.229425899997,441.5243014200023,54102.96581688 2025-10-16,17:24:59.000,289,11056691,-795,0,1760635498,13314.242898520002,441.5736453299978,54103.09158504 2025-10-16,17:25:00.000,289,11056645,-795,0,1760635499,13314.229425899997,441.63003836999997,54103.04966232001 2025-10-16,17:25:01.000,289,11056616,-795,0,1760635500,13314.067754459997,441.67938228000276,54102.504666960005 2025-10-16,17:25:02.000,289,11056644,-795,0,1760635501,13314.175535419992,441.7075788000002,54102.742229040006 2025-10-16,17:25:03.000,289,11056669,-795,0,1760635502,13314.202480660002,441.76397184000234,54102.86101008001 2025-10-16,17:25:04.000,289,11056661,-795,0,1760635503,13314.168799109997,441.81331574999786,54103.02870096001 2025-10-16,17:25:05.000,289,11056680,-795,0,1760635504,13314.141853870002,441.8908561799981,54102.937868400004 2025-10-16,17:25:06.000,289,11056684,-795,0,1760635505,13314.087963389997,441.996593130003,54102.89594568 2025-10-16,17:25:07.000,289,11056615,-795,0,1760635506,13314.067754459997,442.07413356000325,54102.8679972 2025-10-16,17:25:08.000,289,11056667,-795,0,1760635507,13314.182271730002,442.13757573000476,54102.909919920006 2025-10-16,17:25:09.000,289,11056596,-795,0,1760635508,13314.175535419992,442.1939687699996,54102.68633208 2025-10-16,17:25:10.000,289,11056619,-795,0,1760635509,13314.162062800002,442.201017899999,54102.574538160006 2025-10-16,17:25:11.000,289,11056656,-795,0,1760635510,13314.081227080002,442.25741094000114,54102.52562832001 2025-10-16,17:25:12.000,289,11056671,-795,0,1760635511,13314.215953279992,442.29265658999793,54102.791138880006 2025-10-16,17:25:13.000,289,11056644,-795,0,1760635512,13314.148590179997,442.3772461500048,54102.76319040001 2025-10-16,17:25:14.000,289,11056608,-795,0,1760635513,13314.242898520002,442.45478657999774,54102.770177520004 2025-10-16,17:25:15.000,289,11056623,-795,0,1760635514,13314.263107450002,442.48298310000246,54102.937868400004 2025-10-16,17:25:16.000,289,11056656,-795,0,1760635515,13314.296788999993,442.54642527000397,54102.94485552 2025-10-16,17:25:17.000,289,11056628,-795,0,1760635516,13314.276580069993,442.61691657000483,54102.75620328 2025-10-16,17:25:18.000,289,11056653,-795,0,1760635517,13314.316997929993,442.6239657000042,54102.59549952001 2025-10-16,17:25:19.000,289,11056630,-795,0,1760635518,13314.370888409998,442.7226535200025,54102.6583836 2025-10-16,17:25:20.000,289,11056598,-755,0,1760635519,13314.370888409998,442.72970265000185,54102.672357840005 2025-10-16,17:25:21.000,289,11056647,-795,0,1760635520,13314.310261619998,442.8072430800021,54102.791138880006 2025-10-16,17:25:22.000,289,11056621,-795,0,1760635521,13314.310261619998,442.8424887299989,54102.77716464 2025-10-16,17:25:23.000,289,11056696,-795,0,1760635522,13314.350679479998,442.92707828999846,54102.84703584 2025-10-16,17:25:24.000,289,11056627,-795,0,1760635523,13314.350679479998,442.97642220000125,54102.972804 2025-10-16,17:25:25.000,289,11056637,-795,0,1760635524,13314.451724129998,442.96232394000253,54103.09857216001 2025-10-16,17:25:26.000,289,11056663,-795,0,1760635525,13314.418042579993,442.97642220000125,54102.770177520004 2025-10-16,17:25:27.000,289,11056634,-795,0,1760635526,13314.438251509993,442.9341274199978,54102.70030632 2025-10-16,17:25:28.000,289,11056638,-795,0,1760635527,13314.444987819988,442.9482256800038,54102.770177520004 2025-10-16,17:25:29.000,289,11056592,-795,0,1760635528,13314.444987819988,442.97642220000125,54103.02870096001 2025-10-16,17:25:30.000,289,11056643,-795,0,1760635529,13314.458460439993,442.96232394000253,54103.056649440005 2025-10-16,17:25:31.000,289,11056658,-795,0,1760635530,13314.391097339998,442.91298002999974,54102.7282548 2025-10-16,17:25:32.000,289,11056656,-795,0,1760635531,13314.431515199998,442.9059309000004,54102.94485552 2025-10-16,17:25:33.000,289,11056640,-795,0,1760635532,13314.566241399989,442.8706852500036,54103.08459792 2025-10-16,17:25:34.000,289,11056651,-795,0,1760635533,13314.552768779999,442.8354395999995,54102.77716464 2025-10-16,17:25:35.000,289,11056659,-795,0,1760635534,13314.552768779999,442.82839047000016,54102.73524192001 2025-10-16,17:25:36.000,289,11056584,-795,0,1760635535,13314.599922949994,442.82839047000016,54102.77716464 2025-10-16,17:25:37.000,289,11056675,-795,0,1760635536,13314.599922949994,442.76494829999865,54102.840048720005 2025-10-16,17:25:38.000,289,11056597,-795,0,1760635537,13314.559505089994,442.8072430800021,54102.95184264001 2025-10-16,17:25:39.000,289,11056670,-795,0,1760635538,13314.620131879994,442.7367517800012,54103.09857216001 2025-10-16,17:25:40.000,289,11056654,-795,0,1760635539,13314.640340809994,442.7367517800012,54103.09857216001 2025-10-16,17:25:41.000,289,11056639,-795,0,1760635540,13314.559505089994,442.7085552600038,54102.80511312 2025-10-16,17:25:42.000,289,11056676,-715,0,1760635541,13314.62686818999,442.63101483000355,54103.00075248001 2025-10-16,17:25:43.000,289,11056681,-795,0,1760635542,13314.700967599994,442.60281830999884,54102.8679972 2025-10-16,17:25:44.000,289,11056591,-795,0,1760635543,13314.633604499999,442.53232700999797,54102.791138880006 2025-10-16,17:25:45.000,289,11056525,-795,0,1760635544,13314.613395569999,442.4970813600012,54102.78415176001 2025-10-16,17:25:46.000,289,11056668,-795,0,1760635545,13314.478669369993,442.46888484000374,54102.87498432 2025-10-16,17:25:47.000,289,11056707,-795,0,1760635546,13314.552768779999,442.4124918000016,54102.958829760006 2025-10-16,17:25:48.000,289,11056650,-795,0,1760635547,13314.492141989998,442.39839354000287,54102.91690704 2025-10-16,17:25:49.000,289,11056681,-795,0,1760635548,13314.438251509993,442.29265658999793,54102.81210024001 2025-10-16,17:25:50.000,289,11056654,-755,0,1760635549,13314.586450329989,442.2292144200037,54103.056649440005 2025-10-16,17:25:51.000,289,11056642,-795,0,1760635550,13314.471933059998,442.12347746999876,54102.49767984001 2025-10-16,17:25:52.000,289,11056631,-795,0,1760635551,13314.539296159994,442.06003530000453,54102.65139648 2025-10-16,17:25:53.000,289,11056614,-795,0,1760635552,13314.640340809994,441.97544573999767,54102.70030632 2025-10-16,17:25:54.000,289,11056628,-795,0,1760635553,13314.532559849999,441.96134747999895,54102.83306160001 2025-10-16,17:25:55.000,289,11056678,-795,0,1760635554,13314.653813429999,441.8344631400032,54103.04966232001 2025-10-16,17:25:56.000,289,11056671,-795,0,1760635555,13314.633604499999,441.7921683599998,54103.08459792 2025-10-16,17:25:57.000,289,11056696,-795,0,1760635556,13314.593186639999,441.7357753200049,54103.007739600005 2025-10-16,17:25:58.000,289,11056635,-795,0,1760635557,13314.579714019994,441.6864314100021,54103.01472672 2025-10-16,17:25:59.000,289,11056627,-795,0,1760635558,13314.633604499999,441.5454488100004,54102.75620328 2025-10-16,17:26:00.000,289,11056570,-795,0,1760635559,13314.62686818999,441.51725229000294,54102.791138880006 2025-10-16,17:26:01.000,289,11056644,-795,0,1760635560,13314.532559849999,441.43266273000336,54102.59549952001 2025-10-16,17:26:02.000,289,11056671,-795,0,1760635561,13314.478669369993,441.425613600004,54102.74921616 2025-10-16,17:26:03.000,289,11056689,-795,0,1760635562,13314.492141989998,441.425613600004,54102.888958560005 2025-10-16,17:26:04.000,289,11056652,-795,0,1760635563,13314.465196749989,441.35512230000313,54103.007739600005 2025-10-16,17:26:05.000,289,11056588,-795,0,1760635564,13314.471933059998,441.3410240400044,54103.01472672 2025-10-16,17:26:06.000,289,11056643,-795,0,1760635565,13314.458460439993,441.2634836100042,54103.07761080001 2025-10-16,17:26:07.000,289,11056671,-795,0,1760635566,13314.465196749989,441.20709057000204,54103.03568808 2025-10-16,17:26:08.000,289,11056620,-795,0,1760635567,13314.330470549998,441.2282379600001,54102.54658968001 2025-10-16,17:26:09.000,289,11056622,-795,0,1760635568,13314.343943170003,441.1647957899986,54102.672357840005 2025-10-16,17:26:10.000,289,11056648,-795,0,1760635569,13314.256371139993,441.1788940500046,54102.76319040001 2025-10-16,17:26:11.000,289,11056606,-795,0,1760635570,13314.209216969997,441.1506975299999,54102.672357840005 2025-10-16,17:26:12.000,289,11056685,-795,0,1760635571,13314.175535419992,441.1506975299999,54102.91690704 2025-10-16,17:26:13.000,289,11056646,-795,0,1760635572,13314.242898520002,441.1295501400018,54103.02870096001 2025-10-16,17:26:14.000,289,11056614,-795,0,1760635573,13314.209216969997,441.10840275000373,54103.007739600005 2025-10-16,17:26:15.000,289,11056676,-795,0,1760635574,13314.175535419992,441.07315709999966,54103.02171384 2025-10-16,17:26:16.000,289,11056625,-795,0,1760635575,13314.061018150001,441.0449605800022,54102.51165408 2025-10-16,17:26:17.000,289,11056570,-795,0,1760635576,13314.087963389997,441.00971492999815,54102.60947376 2025-10-16,17:26:18.000,289,11056642,-795,0,1760635577,13314.027336599996,440.9815184100007,54102.51165408 2025-10-16,17:26:19.000,289,11056667,-795,0,1760635578,13314.094699699992,440.97446928000136,54102.8679972 2025-10-16,17:26:20.000,289,11056652,-795,0,1760635579,13314.101436010002,440.9815184100007,54102.90293280001 2025-10-16,17:26:21.000,289,11056665,-795,0,1760635580,13313.946500879996,440.967420150002,54102.66537072001 2025-10-16,17:26:22.000,289,11056613,-795,0,1760635581,13313.993655049992,440.9321744999979,54102.840048720005 2025-10-16,17:26:23.000,289,11056638,-795,0,1760635582,13314.027336599996,440.8898797200018,54102.95184264001 2025-10-16,17:26:24.000,289,11056638,-795,0,1760635583,13313.966709809996,440.8828305900024,54102.65139648 2025-10-16,17:26:25.000,289,11056648,-795,0,1760635584,13313.993655049992,440.8828305900024,54102.4837056 2025-10-16,17:26:26.000,289,11056573,-795,0,1760635585,13313.892610399991,440.86168320000434,54102.42082152 2025-10-16,17:26:27.000,289,11056661,-795,0,1760635586,13313.885874089996,440.9180762399992,54102.36492456 2025-10-16,17:26:28.000,289,11056629,-795,0,1760635587,13313.892610399991,440.9180762399992,54102.742229040006 2025-10-16,17:26:29.000,289,11056645,-795,0,1760635588,13313.87913778,440.9462727600039,54102.770177520004 2025-10-16,17:26:30.000,289,11056701,-795,0,1760635589,13313.81851099,440.967420150002,54102.66537072001 2025-10-16,17:26:31.000,289,11056590,-795,0,1760635590,13313.744411579995,440.9815184100007,54102.56755104001 2025-10-16,17:26:32.000,289,11056621,-795,0,1760635591,13313.69052109999,440.96037102000264,54102.37889880001 2025-10-16,17:26:33.000,289,11056676,-795,0,1760635592,13313.744411579995,440.9462727600039,54102.35095032 2025-10-16,17:26:34.000,289,11056614,-795,0,1760635593,13313.724202649995,440.9885675400001,54102.44178288 2025-10-16,17:26:35.000,289,11056646,-795,0,1760635594,13313.71073002999,440.9815184100007,54102.39986016001 2025-10-16,17:26:36.000,289,11056589,-795,0,1760635595,13313.643366929995,441.00971492999815,54102.63043512 2025-10-16,17:26:37.000,289,11056625,-795,0,1760635596,13313.67031216999,441.0661079700003,54102.63043512 2025-10-16,17:26:38.000,289,11056573,-795,0,1760635597,13313.65010323999,441.080206229999,54102.67934496 2025-10-16,17:26:39.000,289,11056598,-795,0,1760635598,13313.703993719995,441.09430448999774,54102.66537072001 2025-10-16,17:26:40.000,289,11056597,-795,0,1760635599,13313.67031216999,441.05905884000094,54102.63043512 2025-10-16,17:26:41.000,289,11056619,-795,0,1760635600,13313.5557949,441.05905884000094,54102.09242688001 2025-10-16,17:26:42.000,289,11056603,-795,0,1760635601,13313.602949069995,441.1295501400018,54102.169285200005 2025-10-16,17:26:43.000,289,11056619,-795,0,1760635602,13313.562531209995,441.1506975299999,54102.12736248 2025-10-16,17:26:44.000,289,11056609,-795,0,1760635603,13313.62989430999,441.15774665999925,54102.49767984001 2025-10-16,17:26:45.000,289,11056634,-795,0,1760635604,13313.63663062,441.2352870899995,54102.60947376 2025-10-16,17:26:46.000,289,11056606,-795,0,1760635605,13313.63663062,441.2564344800048,54102.54658968001 2025-10-16,17:26:47.000,289,11056606,-795,0,1760635606,13313.623157999995,441.27053274000355,54102.58152528 2025-10-16,17:26:48.000,289,11056631,-795,0,1760635607,13313.643366929995,441.298729260001,54102.59549952001 2025-10-16,17:26:49.000,289,11056583,-795,0,1760635608,13313.65010323999,441.31987664999906,54102.46973136 2025-10-16,17:26:50.000,289,11056581,-795,0,1760635609,13313.65010323999,441.3269257799984,54102.25313064 2025-10-16,17:26:51.000,289,11056603,-795,0,1760635610,13313.623157999995,441.31987664999906,54102.14133672001 2025-10-16,17:26:52.000,289,11056719,-795,0,1760635611,13313.56926751999,441.3339749099978,54102.06447840001 2025-10-16,17:26:53.000,289,11056674,-795,0,1760635612,13313.703993719995,441.40446620999865,54102.47671848001 2025-10-16,17:26:54.000,289,11056651,-795,0,1760635613,13313.764620509995,441.411515339998,54102.54658968001 2025-10-16,17:26:55.000,289,11056674,-795,0,1760635614,13313.71073002999,441.425613600004,54102.47671848001 2025-10-16,17:26:56.000,289,11056628,-795,0,1760635615,13313.77809313,441.40446620999865,54102.61646088001 2025-10-16,17:26:57.000,289,11056643,-795,0,1760635616,13313.77135681999,441.425613600004,54102.49767984001 2025-10-16,17:26:58.000,289,11056632,-795,0,1760635617,13313.71746634,441.3903679499999,54102.14832384 2025-10-16,17:26:59.000,289,11056595,-795,0,1760635618,13313.744411579995,441.3974170799993,54102.06447840001 2025-10-16,17:27:00.000,289,11056667,-795,0,1760635619,13313.83198360999,441.3974170799993,54102.24614352 2025-10-16,17:27:01.000,289,11056625,-795,0,1760635620,13313.73767527,441.4608592500008,54102.29505336 2025-10-16,17:27:02.000,289,11056625,-795,0,1760635621,13313.852192539991,441.45381012000144,54102.47671848001 2025-10-16,17:27:03.000,289,11056600,-795,0,1760635622,13313.872401469991,441.4749575099995,54102.52562832001 2025-10-16,17:27:04.000,289,11056661,-795,0,1760635623,13313.912819329991,441.4467609900021,54102.4837056 2025-10-16,17:27:05.000,289,11056694,-795,0,1760635624,13313.885874089996,441.51725229000294,54102.51165408 2025-10-16,17:27:06.000,289,11056659,-795,0,1760635625,13313.892610399991,441.4608592500008,54102.218195040005 2025-10-16,17:27:07.000,289,11056687,-795,0,1760635626,13313.885874089996,441.5243014200023,54102.06447840001 2025-10-16,17:27:08.000,289,11056615,-795,0,1760635627,13313.906083019996,441.4749575099995,54102.17627232 2025-10-16,17:27:09.000,289,11056614,-795,0,1760635628,13313.966709809996,441.4749575099995,54102.21120792001 2025-10-16,17:27:10.000,289,11056635,-795,0,1760635629,13313.959973500001,441.4749575099995,54102.406847280006 2025-10-16,17:27:11.000,289,11056619,-795,0,1760635630,13313.933028259991,441.4608592500008,54102.218195040005 2025-10-16,17:27:12.000,289,11056675,-795,0,1760635631,13314.020600290001,441.4467609900021,54102.26011776001 2025-10-16,17:27:13.000,289,11056633,-795,0,1760635632,13313.986918739996,441.411515339998,54102.19024656001 2025-10-16,17:27:14.000,289,11056601,-795,0,1760635633,13314.007127669996,441.411515339998,54102.22518216 2025-10-16,17:27:15.000,289,11056647,-795,0,1760635634,13314.054281839992,441.3410240400044,54102.120375360006 2025-10-16,17:27:16.000,289,11056651,-795,0,1760635635,13314.094699699992,441.3128275199997,54102.04351704001 2025-10-16,17:27:17.000,289,11056633,-795,0,1760635636,13314.087963389997,441.3128275199997,54102.09242688001 2025-10-16,17:27:18.000,289,11056597,-795,0,1760635637,13314.162062800002,441.2352870899995,54102.336976080005 2025-10-16,17:27:19.000,289,11056603,-795,0,1760635638,13314.141853870002,441.2282379600001,54102.239156400006 2025-10-16,17:27:20.000,289,11056595,-795,0,1760635639,13314.209216969997,441.1506975299999,54102.39287304 2025-10-16,17:27:21.000,289,11056647,-795,0,1760635640,13314.168799109997,441.13659927000117,54102.30902760001 2025-10-16,17:27:22.000,289,11056650,-795,0,1760635641,13314.209216969997,441.0872553599984,54102.288066240006 2025-10-16,17:27:23.000,289,11056641,-795,0,1760635642,13314.182271730002,441.0308623200035,54101.96665872 2025-10-16,17:27:24.000,289,11056592,-795,0,1760635643,13314.263107450002,441.0026657999988,54102.02255568001 2025-10-16,17:27:25.000,289,11056648,-795,0,1760635644,13314.310261619998,440.9321744999979,54102.00858144 2025-10-16,17:27:26.000,289,11056628,-795,0,1760635645,13314.357415789993,440.9039779800005,54102.32300184 2025-10-16,17:27:27.000,289,11056627,-795,0,1760635646,13314.397833649993,440.9039779800005,54102.42780864001 2025-10-16,17:27:28.000,289,11056574,-795,0,1760635647,13314.364152099988,440.8193884200009,54102.288066240006 2025-10-16,17:27:29.000,289,11056613,-795,0,1760635648,13314.350679479998,440.8052901600022,54102.24614352 2025-10-16,17:27:30.000,289,11056629,-795,0,1760635649,13314.384361029988,440.76299537999876,54102.28107912001 2025-10-16,17:27:31.000,289,11056656,-795,0,1760635650,13314.323734240003,440.7700445099981,54102.12736248 2025-10-16,17:27:32.000,289,11056611,-795,0,1760635651,13314.424778889988,440.6995532100045,54102.001594320005 2025-10-16,17:27:33.000,289,11056640,-795,0,1760635652,13314.337206859993,440.7418479900007,54102.10640112 2025-10-16,17:27:34.000,289,11056655,-795,0,1760635653,13314.478669369993,440.6925040799979,54102.050504160004 2025-10-16,17:27:35.000,289,11056587,-555,0,1760635654,13314.552768779999,440.7347988600013,54102.42082152 2025-10-16,17:27:36.000,289,11056641,-795,0,1760635655,13314.60665925999,440.67840581999917,54102.4138344 2025-10-16,17:27:37.000,289,11056566,-755,0,1760635656,13314.505614609989,440.67840581999917,54102.267104880004 2025-10-16,17:27:38.000,289,11056579,-795,0,1760635657,13314.559505089994,440.6431601700024,54102.274092 2025-10-16,17:27:39.000,289,11056657,-795,0,1760635658,13314.620131879994,440.6572584300011,54102.35095032 2025-10-16,17:27:40.000,289,11056616,-795,0,1760635659,13314.599922949994,440.636111040003,54102.12736248 2025-10-16,17:27:41.000,289,11056621,-795,0,1760635660,13314.559505089994,440.60086538999894,54102.218195040005 2025-10-16,17:27:42.000,289,11056584,-795,0,1760635661,13314.519087229994,440.6079145199983,54101.9596716 2025-10-16,17:27:43.000,289,11056587,-795,0,1760635662,13314.620131879994,440.62906191000366,54102.5885124 2025-10-16,17:27:44.000,289,11056610,-795,0,1760635663,13314.613395569999,440.5867671300002,54102.53960256 2025-10-16,17:27:45.000,289,11056605,-795,0,1760635664,13314.613395569999,440.57971800000087,54102.504666960005 2025-10-16,17:27:46.000,289,11056604,-795,0,1760635665,13314.546032469989,440.5303740899981,54102.406847280006 2025-10-16,17:27:47.000,289,11056688,-795,0,1760635666,13314.512350919998,440.51627582999936,54102.44877000001 2025-10-16,17:27:48.000,289,11056626,-795,0,1760635667,13314.539296159994,440.48103018000256,54102.23216928001 2025-10-16,17:27:49.000,289,11056616,-795,0,1760635668,13314.546032469989,440.4105388800017,54102.239156400006 2025-10-16,17:27:50.000,289,11056573,-795,0,1760635669,13314.498878299994,440.40348975000234,54102.14133672001 2025-10-16,17:27:51.000,289,11056561,-795,0,1760635670,13314.451724129998,440.3752932300049,54102.099414000004 2025-10-16,17:27:52.000,289,11056628,-795,0,1760635671,13314.539296159994,440.3893914900036,54102.35793744001 2025-10-16,17:27:53.000,289,11056622,-795,0,1760635672,13314.525823539989,440.31890019000275,54102.4138344 2025-10-16,17:27:54.000,289,11056695,-795,0,1760635673,13314.525823539989,440.31890019000275,54102.4837056 2025-10-16,17:27:55.000,289,11056684,-795,0,1760635674,13314.546032469989,440.2977528000047,54102.52562832001 2025-10-16,17:27:56.000,289,11056562,-795,0,1760635675,13314.485405679989,440.2625071500006,54102.406847280006 2025-10-16,17:27:57.000,289,11056626,-795,0,1760635676,13314.492141989998,440.1849667200004,54102.19723368 2025-10-16,17:27:58.000,289,11056666,-795,0,1760635677,13314.566241399989,440.1497210700036,54102.25313064 2025-10-16,17:27:59.000,289,11056632,-795,0,1760635678,13314.525823539989,440.13562281000486,54102.288066240006 2025-10-16,17:28:00.000,289,11056592,-795,0,1760635679,13314.539296159994,440.10742629000015,54102.5186412 2025-10-16,17:28:01.000,289,11056632,-795,0,1760635680,13314.397833649993,440.1003771600008,54102.37191168 2025-10-16,17:28:02.000,289,11056684,-795,0,1760635681,13314.411306269998,440.02283673000056,54102.46274424 2025-10-16,17:28:03.000,289,11056554,-795,0,1760635682,13314.418042579993,440.00873847000184,54102.46274424 2025-10-16,17:28:04.000,289,11056645,-795,0,1760635683,13314.391097339998,440.00873847000184,54102.51165408 2025-10-16,17:28:05.000,289,11056651,-795,0,1760635684,13314.411306269998,439.92414891000226,54102.32300184 2025-10-16,17:28:06.000,289,11056588,-795,0,1760635685,13314.330470549998,439.9170997800029,54102.10640112 2025-10-16,17:28:07.000,289,11056622,-795,0,1760635686,13314.397833649993,439.8818541299988,54102.28107912001 2025-10-16,17:28:08.000,289,11056631,-795,0,1760635687,13314.323734240003,439.8959523900048,54102.434795760004 2025-10-16,17:28:09.000,289,11056607,-795,0,1760635688,13314.337206859993,439.8184119600046,54102.56056392 2025-10-16,17:28:10.000,289,11056625,-795,0,1760635689,13314.337206859993,439.8395593500027,54102.6583836 2025-10-16,17:28:11.000,289,11056608,-795,0,1760635690,13314.189008039997,439.79726456999924,54102.120375360006 2025-10-16,17:28:12.000,289,11056638,-795,0,1760635691,13314.283316380002,439.7902154399999,54102.5186412 2025-10-16,17:28:13.000,289,11056665,-795,0,1760635692,13314.256371139993,439.74792066000373,54102.49767984001 2025-10-16,17:28:14.000,289,11056661,-795,0,1760635693,13314.296788999993,439.719724139999,54102.32300184 2025-10-16,17:28:15.000,289,11056609,-795,0,1760635694,13314.283316380002,439.7056258800003,54102.35793744001 2025-10-16,17:28:16.000,289,11056558,-795,0,1760635695,13314.209216969997,439.719724139999,54102.22518216 2025-10-16,17:28:17.000,289,11056602,-795,0,1760635696,13314.189008039997,439.69857675000094,54102.42780864001 2025-10-16,17:28:18.000,289,11056589,-795,0,1760635697,13314.175535419992,439.63513457999943,54102.51165408 2025-10-16,17:28:19.000,289,11056669,-795,0,1760635698,13314.189008039997,439.606938060002,54102.59549952001 2025-10-16,17:28:20.000,289,11056646,-795,0,1760635699,13314.175535419992,439.5928398000033,54102.49767984001 2025-10-16,17:28:21.000,289,11056588,-795,0,1760635700,13314.074490769992,439.5434958900005,54102.30902760001 2025-10-16,17:28:22.000,289,11056642,-795,0,1760635701,13314.175535419992,439.52939763000177,54102.16229808001 2025-10-16,17:28:23.000,289,11056630,-795,0,1760635702,13314.182271730002,439.5082502400037,54102.25313064 2025-10-16,17:28:24.000,289,11056558,-795,0,1760635703,13314.135117559992,439.4941519799977,54102.21120792001 2025-10-16,17:28:25.000,289,11056576,-795,0,1760635704,13314.182271730002,439.5082502400037,54102.53261544 2025-10-16,17:28:26.000,289,11056627,-795,0,1760635705,13314.148590179997,439.4941519799977,54102.504666960005 2025-10-16,17:28:27.000,289,11056590,-795,0,1760635706,13314.087963389997,439.46595546000026,54102.42082152 2025-10-16,17:28:28.000,289,11056558,-715,0,1760635707,13314.067754459997,439.4448080700022,54102.385885920005 2025-10-16,17:28:29.000,289,11056658,-795,0,1760635708,13314.162062800002,439.4236606800041,54102.553576800005 2025-10-16,17:28:30.000,289,11056600,-795,0,1760635709,13314.121644940002,439.3461202500039,54102.218195040005 2025-10-16,17:28:31.000,289,11056601,-795,0,1760635710,13314.000391360001,439.3249728599985,54101.903774640006 2025-10-16,17:28:32.000,289,11056548,-795,0,1760635711,13314.020600290001,439.2967763400011,54101.97364584001 2025-10-16,17:28:33.000,289,11056559,-795,0,1760635712,13314.027336599996,439.26857982000365,54102.099414000004 2025-10-16,17:28:34.000,289,11056638,-795,0,1760635713,13313.852192539991,439.275628950003,54102.099414000004 2025-10-16,17:28:35.000,289,11056592,-795,0,1760635714,13313.946500879996,439.2121867800015,54102.30204048 2025-10-16,17:28:36.000,289,11056613,-795,0,1760635715,13313.933028259991,439.275628950003,54102.23216928001 2025-10-16,17:28:37.000,289,11056635,-795,0,1760635716,13313.953237189991,439.2474324299983,54102.267104880004 2025-10-16,17:28:38.000,289,11056596,-795,0,1760635717,13313.966709809996,439.21923591000086,54102.3439632 2025-10-16,17:28:39.000,289,11056620,-795,0,1760635718,13313.953237189991,439.1628428699987,54102.10640112 2025-10-16,17:28:40.000,289,11056586,-795,0,1760635719,13313.89934671,439.2333341699996,54102.05749128 2025-10-16,17:28:41.000,289,11056597,-795,0,1760635720,13313.81851099,439.1910393900034,54101.764032240004 2025-10-16,17:28:42.000,289,11056556,-795,0,1760635721,13313.81851099,439.2333341699996,54102.218195040005 2025-10-16,17:28:43.000,289,11056641,-795,0,1760635722,13313.85892885,439.26857982000365,54102.26011776001 2025-10-16,17:28:44.000,289,11056630,-795,0,1760635723,13313.79156574999,439.28972721000173,54102.18325944 2025-10-16,17:28:45.000,289,11056583,-795,0,1760635724,13313.85892885,439.2967763400011,54102.267104880004 2025-10-16,17:28:46.000,289,11056664,-795,0,1760635725,13313.865665159996,439.3461202500039,54102.28107912001 2025-10-16,17:28:47.000,289,11056601,-795,0,1760635726,13313.87913778,439.28972721000173,54101.9596716 2025-10-16,17:28:48.000,289,11056566,-795,0,1760635727,13313.77809313,439.3390711200045,54101.952684480006 2025-10-16,17:28:49.000,289,11056599,-795,0,1760635728,13313.77135681999,439.3320219899979,54101.75704512001 2025-10-16,17:28:50.000,289,11056564,-795,0,1760635729,13313.764620509995,439.4095624199981,54102.19024656001 2025-10-16,17:28:51.000,289,11056649,-795,0,1760635730,13313.703993719995,439.3813659000007,54102.05749128 2025-10-16,17:28:52.000,289,11056556,-795,0,1760635731,13313.69725741,439.46595546000026,54102.17627232 2025-10-16,17:28:53.000,289,11056646,-795,0,1760635732,13313.77135681999,439.43070981000346,54102.25313064 2025-10-16,17:28:54.000,289,11056608,-795,0,1760635733,13313.73093895999,439.4377589400028,54102.267104880004 2025-10-16,17:28:55.000,289,11056594,-795,0,1760635734,13313.75114788999,439.480053719999,54101.98063296 2025-10-16,17:28:56.000,289,11056558,-795,0,1760635735,13313.61642169,439.5575941499992,54101.784993600006 2025-10-16,17:28:57.000,289,11056560,-795,0,1760635736,13313.69052109999,439.5082502400037,54101.80595496001 2025-10-16,17:28:58.000,289,11056648,-795,0,1760635737,13313.65683955,439.5575941499992,54101.97364584001 2025-10-16,17:28:59.000,289,11056671,-795,0,1760635738,13313.63663062,439.61398719000135,54102.06447840001 2025-10-16,17:29:00.000,289,11056610,-795,0,1760635739,13313.62989430999,439.6210363200007,54101.94569736001 2025-10-16,17:29:01.000,289,11056661,-795,0,1760635740,13313.582740139995,439.64923283999815,54101.94569736001 2025-10-16,17:29:02.000,289,11056621,-795,0,1760635741,13313.602949069995,439.6915276200016,54102.05749128 2025-10-16,17:29:03.000,289,11056579,-795,0,1760635742,13313.683784789995,439.6844784900022,54102.02255568001 2025-10-16,17:29:04.000,289,11056616,-795,0,1760635743,13313.69725741,439.71267500999966,54101.79896784 2025-10-16,17:29:05.000,289,11056602,-795,0,1760635744,13313.69725741,439.7267732699984,54101.72210952 2025-10-16,17:29:06.000,289,11056566,-795,0,1760635745,13313.582740139995,439.73382239999773,54101.568392880006 2025-10-16,17:29:07.000,289,11056627,-795,0,1760635746,13313.623157999995,439.8184119600046,54101.931723120004 2025-10-16,17:29:08.000,289,11056631,-795,0,1760635747,13313.65683955,439.8959523900048,54101.91774888 2025-10-16,17:29:09.000,289,11056617,-795,0,1760635748,13313.764620509995,439.8536576100014,54102.050504160004 2025-10-16,17:29:10.000,289,11056585,-795,0,1760635749,13313.75114788999,439.8959523900048,54102.05749128 2025-10-16,17:29:11.000,289,11056596,-795,0,1760635750,13313.60968537999,439.92414891000226,54101.60332848 2025-10-16,17:29:12.000,289,11056588,-795,0,1760635751,13313.77135681999,439.91005065000354,54101.58935424001 2025-10-16,17:29:13.000,289,11056563,-795,0,1760635752,13313.75114788999,439.8889032599982,54101.52647016 2025-10-16,17:29:14.000,289,11056604,-795,0,1760635753,13313.75114788999,439.92414891000226,54101.56140576001 2025-10-16,17:29:15.000,289,11056644,-795,0,1760635754,13313.71073002999,439.9734928199978,54101.75704512001 2025-10-16,17:29:16.000,289,11056598,-795,0,1760635755,13313.71746634,439.98759108000377,54101.750058 2025-10-16,17:29:17.000,289,11056664,-795,0,1760635756,13313.845456229996,439.98759108000377,54101.89678752001 2025-10-16,17:29:18.000,289,11056584,-795,0,1760635757,13313.87913778,440.0157876000012,54101.91076176 2025-10-16,17:29:19.000,289,11056612,-795,0,1760635758,13313.933028259991,439.9946402100031,54101.8898004 2025-10-16,17:29:20.000,289,11056636,-795,0,1760635759,13313.83871992,439.9523454299997,54101.51948304001 2025-10-16,17:29:21.000,289,11056555,-795,0,1760635760,13313.852192539991,439.9664436899984,54101.48454744 2025-10-16,17:29:22.000,289,11056602,-795,0,1760635761,13313.892610399991,439.9311980400016,54101.498521680005 2025-10-16,17:29:23.000,289,11056587,-795,0,1760635762,13313.933028259991,439.9805419500044,54101.67319968 2025-10-16,17:29:24.000,289,11056627,-795,0,1760635763,13313.953237189991,439.98759108000377,54101.89678752001 2025-10-16,17:29:25.000,289,11056568,-795,0,1760635764,13313.973446119991,439.9946402100031,54101.91774888 2025-10-16,17:29:26.000,289,11056628,-795,0,1760635765,13313.980182430001,439.98759108000377,54101.84787768 2025-10-16,17:29:27.000,289,11056600,-795,0,1760635766,13313.926291949996,440.0016893400025,54101.75704512001 2025-10-16,17:29:28.000,289,11056623,-795,0,1760635767,13313.993655049992,439.9311980400016,54101.63127696 2025-10-16,17:29:29.000,289,11056555,-795,0,1760635768,13313.980182430001,439.9734928199978,54101.5055088 2025-10-16,17:29:30.000,289,11056592,-795,0,1760635769,13313.953237189991,439.92414891000226,54101.56140576001 2025-10-16,17:29:31.000,289,11056597,-795,0,1760635770,13313.993655049992,439.9664436899984,54101.58935424001 2025-10-16,17:29:32.000,289,11056630,-795,0,1760635771,13314.000391360001,439.94529630000034,54101.882813280004 2025-10-16,17:29:33.000,289,11056572,-795,0,1760635772,13314.047545529997,439.9946402100031,54101.94569736001 2025-10-16,17:29:34.000,289,11056624,-795,0,1760635773,13314.094699699992,439.95939455999905,54102.001594320005 2025-10-16,17:29:35.000,289,11056521,-795,0,1760635774,13314.013863979992,439.95939455999905,54101.666212560005 2025-10-16,17:29:36.000,289,11056609,-795,0,1760635775,13313.993655049992,439.9734928199978,54101.72909664001 2025-10-16,17:29:37.000,289,11056628,-795,0,1760635776,13314.061018150001,439.9170997800029,54101.61031560001 2025-10-16,17:29:38.000,289,11056631,-795,0,1760635777,13314.101436010002,439.9030015200042,54101.69416104 2025-10-16,17:29:39.000,289,11056576,-795,0,1760635778,13314.087963389997,439.87480499999947,54101.666212560005 2025-10-16,17:29:40.000,289,11056575,-795,0,1760635779,13314.047545529997,439.91005065000354,54101.87582616001 2025-10-16,17:29:41.000,289,11056567,-795,0,1760635780,13314.020600290001,439.8959523900048,54101.84089056 2025-10-16,17:29:42.000,289,11056611,-795,0,1760635781,13314.087963389997,439.87480499999947,54102.00858144 2025-10-16,17:29:43.000,289,11056591,-795,0,1760635782,13314.128381249997,439.8959523900048,54102.001594320005 2025-10-16,17:29:44.000,289,11056592,-795,0,1760635783,13314.108172319997,439.8818541299988,54101.99460720001 2025-10-16,17:29:45.000,289,11056611,-795,0,1760635784,13314.101436010002,439.8043136999986,54101.63127696 2025-10-16,17:29:46.000,289,11056604,-795,0,1760635785,13314.101436010002,439.76201892000245,54101.596341360004 2025-10-16,17:29:47.000,289,11056582,-795,0,1760635786,13314.094699699992,439.76201892000245,54101.56140576001 2025-10-16,17:29:48.000,289,11056617,-795,0,1760635787,13314.128381249997,439.8043136999986,54102.06447840001 2025-10-16,17:29:49.000,289,11056651,-795,0,1760635788,13314.141853870002,439.7690680500018,54101.98063296 2025-10-16,17:29:50.000,289,11056608,-795,0,1760635789,13314.148590179997,439.79726456999924,54102.02255568001 2025-10-16,17:29:51.000,289,11056584,-795,0,1760635790,13314.054281839992,439.73382239999773,54101.833903440005 2025-10-16,17:29:52.000,289,11056542,-795,0,1760635791,13314.135117559992,439.7549697900031,54101.94569736001 2025-10-16,17:29:53.000,289,11056544,-795,0,1760635792,13314.162062800002,439.6703802300035,54101.70114816 2025-10-16,17:29:54.000,289,11056635,-795,0,1760635793,13314.135117559992,439.67742936000286,54101.69416104 2025-10-16,17:29:55.000,289,11056563,-795,0,1760635794,13314.155326489992,439.66333110000414,54101.69416104 2025-10-16,17:29:56.000,289,11056592,-795,0,1760635795,13314.114908629992,439.64923283999815,54101.92473600001 2025-10-16,17:29:57.000,289,11056603,-795,0,1760635796,13314.148590179997,439.6421837099988,54102.0295428 2025-10-16,17:29:58.000,289,11056643,-795,0,1760635797,13314.175535419992,439.64923283999815,54102.08543976 2025-10-16,17:29:59.000,289,11056598,-795,0,1760635798,13314.189008039997,439.606938060002,54102.07845264 2025-10-16,17:30:00.000,289,11056554,-795,0,1760635799,13314.155326489992,439.5716924099979,54102.0295428 2025-10-16,17:30:01.000,289,11056622,-795,0,1760635800,13314.101436010002,439.50120111000433,54101.428650480004 2025-10-16,17:30:02.000,289,11056644,-795,0,1760635801,13314.087963389997,439.5223485000024,54101.58935424001 2025-10-16,17:30:03.000,289,11056626,-795,0,1760635802,13314.148590179997,439.4730045899996,54101.63826408001 2025-10-16,17:30:04.000,289,11056591,-795,0,1760635803,13314.182271730002,439.48710284999834,54101.8199292 2025-10-16,17:30:05.000,289,11056589,-795,0,1760635804,13314.249634829997,439.41661155000475,54102.11338824001 2025-10-16,17:30:06.000,289,11056564,-795,0,1760635805,13314.189008039997,439.3743167700013,54102.071465520006 2025-10-16,17:30:07.000,289,11056629,-795,0,1760635806,13314.209216969997,439.4095624199981,54102.0295428 2025-10-16,17:30:08.000,289,11056574,-795,0,1760635807,13314.242898520002,439.3743167700013,54102.001594320005 2025-10-16,17:30:09.000,289,11056636,-795,0,1760635808,13314.276580069993,439.2967763400011,54101.8199292 2025-10-16,17:30:10.000,289,11056570,-795,0,1760635809,13314.242898520002,439.275628950003,54101.764032240004 2025-10-16,17:30:11.000,289,11056622,-795,0,1760635810,13314.195744349992,439.25448155999766,54101.596341360004 2025-10-16,17:30:12.000,289,11056634,-795,0,1760635811,13314.249634829997,439.25448155999766,54101.72210952 2025-10-16,17:30:13.000,289,11056633,-795,0,1760635812,13314.303525310002,439.2262850400002,54102.09242688001 2025-10-16,17:30:14.000,289,11056601,-795,0,1760635813,13314.330470549998,439.24038329999894,54102.03652992 2025-10-16,17:30:15.000,289,11056626,-795,0,1760635814,13314.323734240003,439.2121867800015,54101.97364584001 2025-10-16,17:30:16.000,289,11056548,-795,0,1760635815,13314.310261619998,439.24038329999894,54101.92473600001 2025-10-16,17:30:17.000,289,11056537,-795,0,1760635816,13314.337206859993,439.1628428699987,54101.8898004 2025-10-16,17:30:18.000,289,11056652,-795,0,1760635817,13314.357415789993,439.12054809000256,54101.764032240004 2025-10-16,17:30:19.000,289,11056630,-795,0,1760635818,13314.424778889988,439.1134989600032,54101.715122400004 2025-10-16,17:30:20.000,289,11056634,-795,0,1760635819,13314.343943170003,439.14169548000064,54101.68717392001 2025-10-16,17:30:21.000,289,11056572,-795,0,1760635820,13314.296788999993,439.1134989600032,54101.80595496001 2025-10-16,17:30:22.000,289,11056645,-795,0,1760635821,13314.404569959988,439.14169548000064,54101.98762008 2025-10-16,17:30:23.000,289,11056610,-795,0,1760635822,13314.485405679989,439.09235156999785,54102.071465520006 2025-10-16,17:30:24.000,289,11056594,-795,0,1760635823,13314.451724129998,439.12054809000256,54102.01556856 2025-10-16,17:30:25.000,289,11056622,-795,0,1760635824,13314.519087229994,439.14169548000064,54101.98063296 2025-10-16,17:30:26.000,289,11056628,-795,0,1760635825,13314.438251509993,439.12054809000256,54101.568392880006 2025-10-16,17:30:27.000,289,11056621,-795,0,1760635826,13314.485405679989,439.0782533099991,54101.61031560001 2025-10-16,17:30:28.000,289,11056606,-795,0,1760635827,13314.539296159994,439.12054809000256,54101.70114816 2025-10-16,17:30:29.000,289,11056627,-795,0,1760635828,13314.586450329989,439.1134989600032,54102.03652992 2025-10-16,17:30:30.000,289,11056584,-795,0,1760635829,13314.519087229994,439.1134989600032,54102.02255568001 2025-10-16,17:30:31.000,289,11056607,-795,0,1760635830,13314.471933059998,439.12054809000256,54101.85486480001 2025-10-16,17:30:32.000,289,11056645,-795,0,1760635831,13314.505614609989,439.10644983000384,54101.97364584001 2025-10-16,17:30:33.000,289,11056617,-795,0,1760635832,13314.552768779999,439.14169548000064,54101.85486480001 2025-10-16,17:30:34.000,289,11056597,-795,0,1760635833,13314.559505089994,439.12054809000256,54101.63127696 2025-10-16,17:30:35.000,289,11056625,-795,0,1760635834,13314.532559849999,439.1698919999981,54101.58935424001 2025-10-16,17:30:36.000,289,11056584,-795,0,1760635835,13314.418042579993,439.1910393900034,54101.51948304001 2025-10-16,17:30:37.000,289,11056646,-795,0,1760635836,13314.539296159994,439.1910393900034,54101.833903440005 2025-10-16,17:30:38.000,289,11056655,-795,0,1760635837,13314.593186639999,439.20513765000214,54101.9596716 2025-10-16,17:30:39.000,289,11056565,-795,0,1760635838,13314.62686818999,439.2121867800015,54101.96665872 2025-10-16,17:30:40.000,289,11056532,-795,0,1760635839,13314.572977709999,439.2262850400002,54102.00858144 2025-10-16,17:30:41.000,289,11056564,-795,0,1760635840,13314.498878299994,439.2474324299983,54101.75704512001 2025-10-16,17:30:42.000,289,11056632,-795,0,1760635841,13314.525823539989,439.25448155999766,54101.51948304001 2025-10-16,17:30:43.000,289,11056631,-795,0,1760635842,13314.512350919998,439.2967763400011,54101.53345728 2025-10-16,17:30:44.000,289,11056556,-795,0,1760635843,13314.566241399989,439.3743167700013,54101.65223832 2025-10-16,17:30:45.000,289,11056602,-795,0,1760635844,13314.586450329989,439.4589063300009,54101.98063296 2025-10-16,17:30:46.000,289,11056593,-795,0,1760635845,13314.532559849999,439.52939763000177,54101.952684480006 2025-10-16,17:30:47.000,289,11056613,-795,0,1760635846,13314.498878299994,439.5434958900005,54101.91076176 2025-10-16,17:30:48.000,289,11056521,-675,0,1760635847,13314.512350919998,439.6210363200007,54101.96665872 2025-10-16,17:30:49.000,289,11056567,-795,0,1760635848,13314.498878299994,439.6562819700048,54101.87582616001 2025-10-16,17:30:50.000,289,11056583,-795,0,1760635849,13314.465196749989,439.7056258800003,54101.568392880006 2025-10-16,17:30:51.000,289,11056598,-795,0,1760635850,13314.411306269998,439.77611718000117,54101.31685656 2025-10-16,17:30:52.000,289,11056548,-795,0,1760635851,13314.384361029988,439.86070674000075,54101.49153456001 2025-10-16,17:30:53.000,289,11056586,-795,0,1760635852,13314.444987819988,439.8959523900048,54101.8199292 2025-10-16,17:30:54.000,289,11056616,-795,0,1760635853,13314.438251509993,439.9946402100031,54101.98063296 2025-10-16,17:30:55.000,289,11056635,-795,0,1760635854,13314.431515199998,440.00873847000184,54101.93871024 2025-10-16,17:30:56.000,289,11056539,-795,0,1760635855,13314.350679479998,440.08627890000207,54101.81294208 2025-10-16,17:30:57.000,289,11056586,-795,0,1760635856,13314.330470549998,440.1285736799982,54101.86185192 2025-10-16,17:30:58.000,289,11056615,-795,0,1760635857,13314.337206859993,440.17086846000166,54101.72210952 2025-10-16,17:30:59.000,289,11056599,-795,0,1760635858,13314.290052689998,440.22021237000445,54101.48454744 2025-10-16,17:31:00.000,289,11056597,-795,0,1760635859,13314.283316380002,440.3118510600034,54101.547431520004 2025-10-16,17:31:01.000,289,11056575,-795,0,1760635860,13314.215953279992,440.3893914900036,54101.400702000006 2025-10-16,17:31:02.000,289,11056607,-795,0,1760635861,13314.236162209992,440.4316862699998,54101.80595496001 2025-10-16,17:31:03.000,289,11056605,-795,0,1760635862,13314.269843759997,440.4951284400013,54101.89678752001 2025-10-16,17:31:04.000,289,11056547,-795,0,1760635863,13314.209216969997,440.5374232200047,54101.89678752001 2025-10-16,17:31:05.000,289,11056586,-795,0,1760635864,13314.202480660002,440.5938162599996,54101.72210952 2025-10-16,17:31:06.000,289,11056585,-795,0,1760635865,13314.162062800002,440.65020930000173,54101.75704512001 2025-10-16,17:31:07.000,289,11056652,-795,0,1760635866,13314.155326489992,440.65020930000173,54101.39371488001 2025-10-16,17:31:08.000,289,11056563,-795,0,1760635867,13314.162062800002,440.7066023400039,54101.38672776 2025-10-16,17:31:09.000,289,11056576,-795,0,1760635868,13314.175535419992,440.7559462499994,54101.52647016 2025-10-16,17:31:10.000,289,11056569,-795,0,1760635869,13314.242898520002,440.77709364000475,54101.882813280004 2025-10-16,17:31:11.000,289,11056583,-795,0,1760635870,13314.148590179997,440.8334866799996,54101.617302720006 2025-10-16,17:31:12.000,289,11056651,-795,0,1760635871,13314.168799109997,440.86168320000434,54101.69416104 2025-10-16,17:31:13.000,289,11056583,-795,0,1760635872,13314.195744349992,440.8828305900024,54101.70813528001 2025-10-16,17:31:14.000,289,11056586,-795,0,1760635873,13314.182271730002,440.86168320000434,54101.72909664001 2025-10-16,17:31:15.000,289,11056567,-795,0,1760635874,13314.189008039997,440.86168320000434,54101.35179216001 2025-10-16,17:31:16.000,289,11056570,-795,0,1760635875,13314.182271730002,440.9180762399992,54101.31685656 2025-10-16,17:31:17.000,289,11056596,-795,0,1760635876,13314.222689590002,440.92512536999857,54101.2958952 2025-10-16,17:31:18.000,289,11056597,-795,0,1760635877,13314.209216969997,440.97446928000136,54101.55441864 2025-10-16,17:31:19.000,289,11056543,-795,0,1760635878,13314.283316380002,441.02381319000415,54101.69416104 2025-10-16,17:31:20.000,289,11056534,-795,0,1760635879,13314.323734240003,440.967420150002,54101.63127696 2025-10-16,17:31:21.000,289,11056597,-795,0,1760635880,13314.209216969997,441.0026657999988,54101.51948304001 2025-10-16,17:31:22.000,289,11056596,-795,0,1760635881,13314.263107450002,441.0026657999988,54101.54044440001 2025-10-16,17:31:23.000,289,11056569,-795,0,1760635882,13314.256371139993,440.99561666999944,54101.260959600004 2025-10-16,17:31:24.000,289,11056584,-795,0,1760635883,13314.249634829997,440.99561666999944,54101.330830800005 2025-10-16,17:31:25.000,289,11056550,-795,0,1760635884,13314.337206859993,441.0167640600048,54101.30288232001 2025-10-16,17:31:26.000,289,11056635,-795,0,1760635885,13314.310261619998,441.02381319000415,54101.58935424001 2025-10-16,17:31:27.000,289,11056571,-795,0,1760635886,13314.276580069993,441.02381319000415,54101.54044440001 2025-10-16,17:31:28.000,289,11056583,-795,0,1760635887,13314.296788999993,441.0026657999988,54101.60332848 2025-10-16,17:31:29.000,289,11056513,-795,0,1760635888,13314.256371139993,441.0167640600048,54101.58236712 2025-10-16,17:31:30.000,289,11056573,-795,0,1760635889,13314.290052689998,441.0167640600048,54101.57538 2025-10-16,17:31:31.000,289,11056638,-795,0,1760635890,13314.242898520002,440.967420150002,54101.26794672 2025-10-16,17:31:32.000,289,11056556,-795,0,1760635891,13314.296788999993,441.0026657999988,54101.20506264001 2025-10-16,17:31:33.000,289,11056551,-795,0,1760635892,13314.343943170003,440.9815184100007,54101.2958952 2025-10-16,17:31:34.000,289,11056618,-795,0,1760635893,13314.384361029988,440.96037102000264,54101.56140576001 2025-10-16,17:31:35.000,289,11056649,-795,0,1760635894,13314.397833649993,440.9885675400001,54101.72909664001 2025-10-16,17:31:36.000,289,11056606,-795,0,1760635895,13314.370888409998,440.97446928000136,54101.58236712 2025-10-16,17:31:37.000,289,11056501,-795,0,1760635896,13314.337206859993,440.9462727600039,54101.47057320001 2025-10-16,17:31:38.000,289,11056590,-795,0,1760635897,13314.249634829997,441.0308623200035,54101.63127696 2025-10-16,17:31:39.000,289,11056574,-795,0,1760635898,13314.364152099988,441.00971492999815,54101.62428984 2025-10-16,17:31:40.000,289,11056615,-795,0,1760635899,13314.337206859993,440.9321744999979,54101.2958952 2025-10-16,17:31:41.000,289,11056602,-795,0,1760635900,13314.316997929993,440.97446928000136,54101.24698536 2025-10-16,17:31:42.000,289,11056586,-795,0,1760635901,13314.384361029988,440.93922363000456,54101.39371488001 2025-10-16,17:31:43.000,289,11056567,-795,0,1760635902,13314.404569959988,441.0167640600048,54101.74307088 2025-10-16,17:31:44.000,289,11056529,-795,0,1760635903,13314.377624719993,440.9815184100007,54101.70813528001 2025-10-16,17:31:45.000,289,11056559,-795,0,1760635904,13314.364152099988,440.97446928000136,54101.67319968 2025-10-16,17:31:46.000,289,11056547,-795,0,1760635905,13314.316997929993,440.93922363000456,54101.568392880006 2025-10-16,17:31:47.000,289,11056635,-795,0,1760635906,13314.310261619998,440.9885675400001,54101.54044440001 2025-10-16,17:31:48.000,289,11056563,-795,0,1760635907,13314.249634829997,440.97446928000136,54101.20506264001 2025-10-16,17:31:49.000,289,11056555,-795,0,1760635908,13314.404569959988,440.9885675400001,54101.45659896 2025-10-16,17:31:50.000,289,11056578,-795,0,1760635909,13314.431515199998,441.02381319000415,54101.46358608 2025-10-16,17:31:51.000,289,11056580,-795,0,1760635910,13314.330470549998,441.0661079700003,54101.32384368001 2025-10-16,17:31:52.000,289,11056559,-795,0,1760635911,13314.357415789993,441.07315709999966,54101.63127696 2025-10-16,17:31:53.000,289,11056556,-795,0,1760635912,13314.370888409998,441.07315709999966,54101.72909664001 2025-10-16,17:31:54.000,289,11056573,-795,0,1760635913,13314.370888409998,441.12250101000245,54101.750058 2025-10-16,17:31:55.000,289,11056577,-795,0,1760635914,13314.370888409998,441.080206229999,54101.69416104 2025-10-16,17:31:56.000,289,11056579,-795,0,1760635915,13314.290052689998,441.1154518800031,54101.568392880006 2025-10-16,17:31:57.000,289,11056552,-795,0,1760635916,13314.310261619998,441.1506975299999,54101.33781792 2025-10-16,17:31:58.000,289,11056515,-795,0,1760635917,13314.397833649993,441.13659927000117,54101.4356376 2025-10-16,17:31:59.000,289,11056587,-795,0,1760635918,13314.350679479998,441.1295501400018,54101.44262472001 2025-10-16,17:32:00.000,289,11056590,-795,0,1760635919,13314.357415789993,441.13659927000117,54101.715122400004 2025-10-16,17:32:01.000,289,11056553,-795,0,1760635920,13314.195744349992,441.18594318000396,54101.400702000006 2025-10-16,17:32:02.000,289,11056563,-795,0,1760635921,13314.263107450002,441.2000414400027,54101.54044440001 2025-10-16,17:32:03.000,289,11056578,-795,0,1760635922,13314.229425899997,441.18594318000396,54101.58935424001 2025-10-16,17:32:04.000,289,11056577,-795,0,1760635923,13314.242898520002,441.1788940500046,54101.6801868 2025-10-16,17:32:05.000,289,11056568,-795,0,1760635924,13314.310261619998,441.18594318000396,54101.6452512 2025-10-16,17:32:06.000,289,11056542,-795,0,1760635925,13314.290052689998,441.15774665999925,54101.379740640004 2025-10-16,17:32:07.000,289,11056518,-795,0,1760635926,13314.242898520002,441.1647957899986,54101.30288232001 2025-10-16,17:32:08.000,289,11056557,-795,0,1760635927,13314.384361029988,441.10840275000373,54101.330830800005 2025-10-16,17:32:09.000,289,11056585,-795,0,1760635928,13314.310261619998,441.17184491999797,54101.62428984 2025-10-16,17:32:10.000,289,11056563,-795,0,1760635929,13314.337206859993,441.17184491999797,54101.547431520004 2025-10-16,17:32:11.000,289,11056570,-795,0,1760635930,13314.242898520002,441.1647957899986,54101.34480504 2025-10-16,17:32:12.000,289,11056599,-795,0,1760635931,13314.189008039997,441.14364840000053,54101.35179216001 2025-10-16,17:32:13.000,289,11056537,-795,0,1760635932,13314.229425899997,441.10840275000373,54101.379740640004 2025-10-16,17:32:14.000,289,11056614,-795,0,1760635933,13314.236162209992,441.080206229999,54101.07929448 2025-10-16,17:32:15.000,289,11056579,-795,0,1760635934,13314.249634829997,441.0872553599984,54101.17012704 2025-10-16,17:32:16.000,289,11056520,-795,0,1760635935,13314.242898520002,441.03791145000287,54100.95352632 2025-10-16,17:32:17.000,289,11056570,-795,0,1760635936,13314.249634829997,441.0167640600048,54101.3657664 2025-10-16,17:32:18.000,289,11056524,-795,0,1760635937,13314.269843759997,440.99561666999944,54101.52647016 2025-10-16,17:32:19.000,289,11056523,-795,0,1760635938,13314.290052689998,441.0026657999988,54101.55441864 2025-10-16,17:32:20.000,289,11056570,-795,0,1760635939,13314.215953279992,440.9180762399992,54101.45659896 2025-10-16,17:32:21.000,289,11056580,-795,0,1760635940,13314.182271730002,440.89692885000113,54101.31685656 2025-10-16,17:32:22.000,289,11056558,-795,0,1760635941,13314.276580069993,440.87578146000305,54101.547431520004 2025-10-16,17:32:23.000,289,11056570,-795,0,1760635942,13314.310261619998,440.82643755000026,54101.30288232001 2025-10-16,17:32:24.000,289,11056524,-795,0,1760635943,13314.310261619998,440.81233929000155,54101.281920960006 2025-10-16,17:32:25.000,289,11056534,-795,0,1760635944,13314.290052689998,440.8052901600022,54101.281920960006 2025-10-16,17:32:26.000,289,11056576,-795,0,1760635945,13314.236162209992,440.81233929000155,54101.3657664 2025-10-16,17:32:27.000,289,11056557,-795,0,1760635946,13314.256371139993,440.7559462499994,54101.47057320001 2025-10-16,17:32:28.000,289,11056596,-795,0,1760635947,13314.303525310002,440.82643755000026,54101.58935424001 2025-10-16,17:32:29.000,289,11056550,-795,0,1760635948,13314.330470549998,440.7559462499994,54101.61031560001 2025-10-16,17:32:30.000,289,11056540,-795,0,1760635949,13314.269843759997,440.7559462499994,54101.568392880006 2025-10-16,17:32:31.000,289,11056591,-795,0,1760635950,13314.155326489992,440.66430756000045,54101.163139920005 2025-10-16,17:32:32.000,289,11056499,-795,0,1760635951,13314.202480660002,440.71365147000324,54101.212049760004 2025-10-16,17:32:33.000,289,11056531,-795,0,1760635952,13314.249634829997,440.65020930000173,54101.24698536 2025-10-16,17:32:34.000,289,11056561,-795,0,1760635953,13314.229425899997,440.67840581999917,54101.38672776 2025-10-16,17:32:35.000,289,11056629,-795,0,1760635954,13314.236162209992,440.6713566899998,54101.48454744 2025-10-16,17:32:36.000,289,11056560,-795,0,1760635955,13314.249634829997,440.68545494999853,54101.498521680005 2025-10-16,17:32:37.000,289,11056514,-795,0,1760635956,13314.236162209992,440.6572584300011,54101.42166336001 2025-10-16,17:32:38.000,289,11056551,-795,0,1760635957,13314.168799109997,440.65020930000173,54101.38672776 2025-10-16,17:32:39.000,289,11056543,-795,0,1760635958,13314.155326489992,440.6079145199983,54101.330830800005 2025-10-16,17:32:40.000,289,11056516,-795,0,1760635959,13314.202480660002,440.6079145199983,54101.14916568 2025-10-16,17:32:41.000,289,11056595,-795,0,1760635960,13314.013863979992,440.60086538999894,54100.61814456 2025-10-16,17:32:42.000,289,11056485,-795,0,1760635961,13314.128381249997,440.5585706100028,54101.03038464 2025-10-16,17:32:43.000,289,11056539,-795,0,1760635962,13314.148590179997,440.5374232200047,54101.400702000006 2025-10-16,17:32:44.000,289,11056557,-795,0,1760635963,13314.081227080002,440.57971800000087,54101.32384368001 2025-10-16,17:32:45.000,289,11056591,-795,0,1760635964,13314.141853870002,440.56561974000215,54101.44262472001 2025-10-16,17:32:46.000,289,11056566,-795,0,1760635965,13314.114908629992,440.5726688700015,54101.400702000006 2025-10-16,17:32:47.000,289,11056500,-795,0,1760635966,13313.980182430001,440.56561974000215,54101.17012704 2025-10-16,17:32:48.000,289,11056503,-795,0,1760635967,13314.054281839992,440.56561974000215,54101.1212172 2025-10-16,17:32:49.000,289,11056532,-795,0,1760635968,13314.020600290001,440.54447235000407,54101.05833312001 2025-10-16,17:32:50.000,289,11056587,-795,0,1760635969,13313.946500879996,440.5938162599996,54101.01641040001 2025-10-16,17:32:51.000,289,11056571,-795,0,1760635970,13313.912819329991,440.57971800000087,54100.91859072001 2025-10-16,17:32:52.000,289,11056565,-795,0,1760635971,13313.89934671,440.6713566899998,54101.212049760004 2025-10-16,17:32:53.000,289,11056543,-795,0,1760635972,13313.926291949996,440.6079145199983,54101.35877928 2025-10-16,17:32:54.000,289,11056510,-675,0,1760635973,13313.91955564,440.636111040003,54101.34480504 2025-10-16,17:32:55.000,289,11056538,-795,0,1760635974,13313.912819329991,440.62906191000366,54101.212049760004 2025-10-16,17:32:56.000,289,11056488,-795,0,1760635975,13313.805038369996,440.6925040799979,54101.08628160001 2025-10-16,17:32:57.000,289,11056485,-795,0,1760635976,13313.79156574999,440.6079145199983,54100.86269376 2025-10-16,17:32:58.000,289,11056533,-795,0,1760635977,13313.77135681999,440.636111040003,54100.897629360006 2025-10-16,17:32:59.000,289,11056572,-795,0,1760635978,13313.73093895999,440.61496364999766,54100.82077104001 2025-10-16,17:33:00.000,289,11056602,-795,0,1760635979,13313.63663062,440.6572584300011,54101.03038464 2025-10-16,17:33:01.000,289,11056589,-795,0,1760635980,13313.57600383,440.61496364999766,54100.925577840004 2025-10-16,17:33:02.000,289,11056583,-795,0,1760635981,13313.54905858999,440.6572584300011,54101.03038464 2025-10-16,17:33:03.000,289,11056497,-795,0,1760635982,13313.47495918,440.636111040003,54101.051346 2025-10-16,17:33:04.000,289,11056537,-795,0,1760635983,13313.367178219989,440.8052901600022,54100.925577840004 2025-10-16,17:33:05.000,289,11056578,-795,0,1760635984,13313.313287739998,440.92512536999857,54100.57622184 2025-10-16,17:33:06.000,289,11056572,-795,0,1760635985,13313.360441909994,441.07315709999966,54100.42949232 2025-10-16,17:33:07.000,289,11056546,-795,0,1760635986,13313.52884965999,441.080206229999,54100.51333776001 2025-10-16,17:33:08.000,289,11056542,-795,0,1760635987,13313.71746634,440.96037102000264,54100.729938480006 2025-10-16,17:33:09.000,289,11056526,-795,0,1760635988,13313.79830206,440.84758493999834,54100.946539200006 2025-10-16,17:33:10.000,289,11056543,-795,0,1760635989,13313.724202649995,440.79119190000347,54100.93256496 2025-10-16,17:33:11.000,289,11056521,-795,0,1760635990,13313.71073002999,440.74889712000004,54100.8417324 2025-10-16,17:33:12.000,289,11056500,-795,0,1760635991,13313.67704848,440.7066023400039,54100.897629360006 2025-10-16,17:33:13.000,289,11056489,-795,0,1760635992,13313.724202649995,440.7066023400039,54100.897629360006 2025-10-16,17:33:14.000,289,11056531,-795,0,1760635993,13313.65010323999,440.66430756000045,54100.63211880001 2025-10-16,17:33:15.000,289,11056594,-795,0,1760635994,13313.643366929995,440.6925040799979,54100.61814456 2025-10-16,17:33:16.000,289,11056562,-795,0,1760635995,13313.58947644999,440.68545494999853,54100.53429912001 2025-10-16,17:33:17.000,289,11056560,-795,0,1760635996,13313.562531209995,440.6713566899998,54100.79980968001 2025-10-16,17:33:18.000,289,11056532,-795,0,1760635997,13313.602949069995,440.6431601700024,54100.96750056001 2025-10-16,17:33:19.000,289,11056559,-795,0,1760635998,13313.623157999995,440.62906191000366,54100.81378392 2025-10-16,17:33:20.000,289,11056490,-795,0,1760635999,13313.542322279995,440.65020930000173,54100.76487408 2025-10-16,17:33:21.000,289,11056528,-795,0,1760636000,13313.52884965999,440.6431601700024,54100.62513168 2025-10-16,17:33:22.000,289,11056528,-795,0,1760636001,13313.50864072999,440.636111040003,54100.38058248 2025-10-16,17:33:23.000,289,11056545,-795,0,1760636002,13313.522113349994,440.5938162599996,54100.352634 2025-10-16,17:33:24.000,289,11056570,-795,0,1760636003,13313.51537704,440.6220127800043,54100.43647944001 2025-10-16,17:33:25.000,289,11056557,-795,0,1760636004,13313.56926751999,440.61496364999766,54100.729938480006 2025-10-16,17:33:26.000,289,11056542,-795,0,1760636005,13313.56926751999,440.5938162599996,54100.757886960004 2025-10-16,17:33:27.000,289,11056508,-795,0,1760636006,13313.562531209995,440.5726688700015,54100.67404152 2025-10-16,17:33:28.000,289,11056479,-795,0,1760636007,13313.522113349994,440.5938162599996,54100.62513168 2025-10-16,17:33:29.000,289,11056493,-795,0,1760636008,13313.53558597,440.55152148000343,54100.6670544 2025-10-16,17:33:30.000,289,11056566,-795,0,1760636009,13313.51537704,440.51627582999936,54100.590196080004 2025-10-16,17:33:31.000,289,11056525,-795,0,1760636010,13313.400859769994,440.5374232200047,54100.1430204 2025-10-16,17:33:32.000,289,11056541,-795,0,1760636011,13313.501904419994,440.50217757000064,54100.31071128 2025-10-16,17:33:33.000,289,11056563,-795,0,1760636012,13313.58947644999,440.4739810500032,54100.50635064 2025-10-16,17:33:34.000,289,11056498,-795,0,1760636013,13313.582740139995,440.4739810500032,54100.757886960004 2025-10-16,17:33:35.000,289,11056543,-795,0,1760636014,13313.562531209995,440.4246371400004,54100.70199000001 2025-10-16,17:33:36.000,289,11056504,-795,0,1760636015,13313.501904419994,440.3470967100002,54100.562247600006 2025-10-16,17:33:37.000,289,11056474,-795,0,1760636016,13313.61642169,440.19201584999973,54100.58320896001 2025-10-16,17:33:38.000,289,11056557,-795,0,1760636017,13313.744411579995,440.0792297700027,54100.55526048001 2025-10-16,17:33:39.000,289,11056538,-795,0,1760636018,13313.933028259991,440.04398411999864,54100.24084008 2025-10-16,17:33:40.000,289,11056554,-795,0,1760636019,13313.906083019996,440.1849667200004,54099.88449696001 2025-10-16,17:33:41.000,289,11056549,-795,0,1760636020,13313.87913778,440.3400475800008,54100.18494312 2025-10-16,17:33:42.000,289,11056556,-795,0,1760636021,13313.89934671,440.4105388800017,54100.68102864001 2025-10-16,17:33:43.000,289,11056569,-795,0,1760636022,13313.73767527,440.43873539999913,54100.69500288 2025-10-16,17:33:44.000,289,11056496,-795,0,1760636023,13313.71073002999,440.4457845299985,54100.76487408 2025-10-16,17:33:45.000,289,11056581,-795,0,1760636024,13313.663575859995,440.45283365999785,54100.81378392 2025-10-16,17:33:46.000,289,11056512,-795,0,1760636025,13313.63663062,440.41758801000105,54100.78583544 2025-10-16,17:33:47.000,289,11056496,-795,0,1760636026,13313.59621276,440.3470967100002,54100.40154384 2025-10-16,17:33:48.000,289,11056554,-795,0,1760636027,13313.58947644999,440.33299845000147,54100.40154384 2025-10-16,17:33:49.000,289,11056552,-795,0,1760636028,13313.54905858999,440.2977528000047,54100.47141504 2025-10-16,17:33:50.000,289,11056564,-795,0,1760636029,13313.602949069995,440.2625071500006,54100.778848320006 2025-10-16,17:33:51.000,289,11056496,-795,0,1760636030,13313.50864072999,440.2413597600025,54100.49936352 2025-10-16,17:33:52.000,289,11056464,-795,0,1760636031,13313.5557949,440.2272615000038,54100.72295136001 2025-10-16,17:33:53.000,289,11056583,-795,0,1760636032,13313.522113349994,440.177917590001,54100.660067280005 2025-10-16,17:33:54.000,289,11056554,-795,0,1760636033,13313.52884965999,440.15677020000294,54100.62513168 2025-10-16,17:33:55.000,289,11056530,-795,0,1760636034,13313.501904419994,440.08627890000207,54100.422505200004 2025-10-16,17:33:56.000,289,11056511,-795,0,1760636035,13313.501904419994,440.09332803000143,54100.33865976 2025-10-16,17:33:57.000,289,11056504,-795,0,1760636036,13313.47495918,440.07218064000335,54100.33167264 2025-10-16,17:33:58.000,289,11056550,-795,0,1760636037,13313.40759607999,440.07218064000335,54100.35962112 2025-10-16,17:33:59.000,289,11056521,-795,0,1760636038,13313.434541319999,440.0792297700027,54100.708977120004 2025-10-16,17:34:00.000,289,11056542,-795,0,1760636039,13313.454750249999,440.051033249998,54100.660067280005 2025-10-16,17:34:01.000,289,11056542,-795,0,1760636040,13313.373914529999,440.051033249998,54100.42949232 2025-10-16,17:34:02.000,289,11056530,-795,0,1760636041,13313.326760359989,440.065131510004,54100.527312 2025-10-16,17:34:03.000,289,11056513,-795,0,1760636042,13313.232452019998,440.065131510004,54100.19891736001 2025-10-16,17:34:04.000,289,11056514,-795,0,1760636043,13313.333496669999,440.09332803000143,54100.33167264 2025-10-16,17:34:05.000,289,11056509,-795,0,1760636044,13313.326760359989,440.13562281000486,54100.36660824001 2025-10-16,17:34:06.000,289,11056572,-635,0,1760636045,13313.286342499989,440.19201584999973,54100.47141504 2025-10-16,17:34:07.000,289,11056557,-675,0,1760636046,13313.239188329993,440.2272615000038,54100.58320896001 2025-10-16,17:34:08.000,289,11056508,-795,0,1760636047,13313.225715709988,440.1849667200004,54100.58320896001 2025-10-16,17:34:09.000,289,11056570,-795,0,1760636048,13313.212243089998,440.2131632399978,54100.590196080004 2025-10-16,17:34:10.000,289,11056562,-795,0,1760636049,13313.171825229998,440.22021237000445,54100.57622184 2025-10-16,17:34:11.000,289,11056555,-795,0,1760636050,13313.111198439998,440.25545802000124,54100.42949232 2025-10-16,17:34:12.000,289,11056507,-755,0,1760636051,13313.104462130003,440.22021237000445,54100.19193024 2025-10-16,17:34:13.000,289,11056516,-795,0,1760636052,13313.138143679993,440.23431063000316,54100.31769840001 2025-10-16,17:34:14.000,289,11056545,-795,0,1760636053,13313.144879989988,440.22021237000445,54100.30372416 2025-10-16,17:34:15.000,289,11056550,-795,0,1760636054,13313.084253200002,440.26955627999996,54100.5971832 2025-10-16,17:34:16.000,289,11056467,-795,0,1760636055,13313.037099029993,440.26955627999996,54100.422505200004 2025-10-16,17:34:17.000,289,11056510,-795,0,1760636056,13313.010153789997,440.26955627999996,54100.46442792001 2025-10-16,17:34:18.000,289,11056543,-795,0,1760636057,13313.043835340002,440.23431063000316,54100.48538928001 2025-10-16,17:34:19.000,289,11056483,-795,0,1760636058,13312.996681169992,440.25545802000124,54100.48538928001 2025-10-16,17:34:20.000,289,11056531,-795,0,1760636059,13312.915845449992,440.20611410999845,54100.108084800006 2025-10-16,17:34:21.000,289,11056513,-795,0,1760636060,13312.848482349997,440.23431063000316,54100.038213600004 2025-10-16,17:34:22.000,289,11056499,-795,0,1760636061,13312.922581760002,440.2131632399978,54100.1430204 2025-10-16,17:34:23.000,289,11056489,-795,0,1760636062,13312.929318069997,440.2484088900019,54100.49936352 2025-10-16,17:34:24.000,289,11056454,-795,0,1760636063,13312.902372830002,440.2413597600025,54100.443466560006 2025-10-16,17:34:25.000,289,11056510,-795,0,1760636064,13312.855218659992,440.2413597600025,54100.41551808001 2025-10-16,17:34:26.000,289,11056535,-795,0,1760636065,13312.835009729992,440.2484088900019,54100.38058248 2025-10-16,17:34:27.000,289,11056522,-795,0,1760636066,13312.828273419997,440.20611410999845,54100.352634 2025-10-16,17:34:28.000,289,11056537,-795,0,1760636067,13312.808064489996,440.2272615000038,54100.21987872001 2025-10-16,17:34:29.000,289,11056508,-795,0,1760636068,13312.835009729992,440.22021237000445,54100.205904480004 2025-10-16,17:34:30.000,289,11056531,-795,0,1760636069,13312.774382939991,440.2131632399978,54100.18494312 2025-10-16,17:34:31.000,289,11056586,-795,0,1760636070,13312.646393049996,440.26955627999996,54100.275775680006 2025-10-16,17:34:32.000,289,11056513,-795,0,1760636071,13312.713756149991,440.26955627999996,54100.38058248 2025-10-16,17:34:33.000,289,11056478,-795,0,1760636072,13312.70028353,440.2836545399987,54100.36660824001 2025-10-16,17:34:34.000,289,11056529,-795,0,1760636073,13312.646393049996,440.30480193000403,54100.40154384 2025-10-16,17:34:35.000,289,11056498,-795,0,1760636074,13312.626184119996,440.25545802000124,54100.40853096 2025-10-16,17:34:36.000,289,11056530,-795,0,1760636075,13312.504930539995,440.2836545399987,54099.91244544001 2025-10-16,17:34:37.000,289,11056502,-795,0,1760636076,13312.605975189996,440.23431063000316,54100.059174960006 2025-10-16,17:34:38.000,289,11056521,-795,0,1760636077,13312.53861209,440.22021237000445,54100.02423936 2025-10-16,17:34:39.000,289,11056529,-795,0,1760636078,13312.57902995,440.2413597600025,54100.324685520005 2025-10-16,17:34:40.000,289,11056475,-795,0,1760636079,13312.49145791999,440.20611410999845,54100.2827628 2025-10-16,17:34:41.000,289,11056536,-795,0,1760636080,13312.282632309994,440.1990649799991,54100.01026512001 2025-10-16,17:34:42.000,289,11056534,-795,0,1760636081,13312.383676959995,440.1497210700036,54100.156994640005 2025-10-16,17:34:43.000,289,11056519,-795,0,1760636082,13312.363468029995,440.0792297700027,54100.12904616001 2025-10-16,17:34:44.000,289,11056546,-795,0,1760636083,13312.363468029995,440.10742629000015,54099.891484080006 2025-10-16,17:34:45.000,289,11056512,-795,0,1760636084,13312.403885889995,440.0369349899993,54099.93340680001 2025-10-16,17:34:46.000,289,11056568,-795,0,1760636085,13312.343259099995,440.0157876000012,54099.86353560001 2025-10-16,17:34:47.000,289,11056527,-795,0,1760636086,13312.33652279,440.0016893400025,54100.01026512001 2025-10-16,17:34:48.000,289,11056493,-795,0,1760636087,13312.343259099995,440.02283673000056,54100.156994640005 2025-10-16,17:34:49.000,289,11056510,-795,0,1760636088,13312.35673172,439.94529630000034,54100.13603328 2025-10-16,17:34:50.000,289,11056546,-795,0,1760636089,13312.32978647999,440.02283673000056,54100.156994640005 2025-10-16,17:34:51.000,289,11056544,-795,0,1760636090,13312.323050169995,439.9664436899984,54099.87750984 2025-10-16,17:34:52.000,289,11056520,-795,0,1760636091,13312.242214449994,439.9734928199978,54099.73776744 2025-10-16,17:34:53.000,289,11056516,-795,0,1760636092,13312.275896,439.9946402100031,54099.77969016 2025-10-16,17:34:54.000,289,11056515,-795,0,1760636093,13312.282632309994,440.0157876000012,54099.84956136 2025-10-16,17:34:55.000,289,11056567,-795,0,1760636094,13312.31631386,440.0016893400025,54099.919432560004 2025-10-16,17:34:56.000,289,11056472,-795,0,1760636095,13312.25568707,440.07218064000335,54100.05218784001 2025-10-16,17:34:57.000,289,11056522,-795,0,1760636096,13312.168115039989,440.12152454999887,54099.96135528001 2025-10-16,17:34:58.000,289,11056451,-795,0,1760636097,13312.120960869994,440.177917590001,54100.03122648001 2025-10-16,17:34:59.000,289,11056547,-795,0,1760636098,13312.168115039989,440.1849667200004,54100.156994640005 2025-10-16,17:35:00.000,289,11056509,-795,0,1760636099,13312.094015629998,440.23431063000316,54100.038213600004 2025-10-16,17:35:01.000,289,11056526,-795,0,1760636100,13312.094015629998,440.2766054099993,54099.702831840004 2025-10-16,17:35:02.000,289,11056573,-795,0,1760636101,13312.094015629998,440.38234236000426,54099.85654848 2025-10-16,17:35:03.000,289,11056547,-795,0,1760636102,13311.992970979998,440.4246371400004,54099.90545832 2025-10-16,17:35:04.000,289,11056527,-795,0,1760636103,13312.033388839998,440.4457845299985,54100.17795600001 2025-10-16,17:35:05.000,289,11056562,-795,0,1760636104,13312.006443599988,440.4598827900045,54100.19193024 2025-10-16,17:35:06.000,289,11056499,-795,0,1760636105,13312.053597769998,440.5092267,54100.18494312 2025-10-16,17:35:07.000,289,11056509,-795,0,1760636106,13312.080543009994,440.4316862699998,54100.06616208 2025-10-16,17:35:08.000,289,11056631,-795,0,1760636107,13312.080543009994,440.46693192000384,54100.05218784001 2025-10-16,17:35:09.000,289,11056600,-795,0,1760636108,13312.22874182999,440.4105388800017,54099.919432560004 2025-10-16,17:35:10.000,289,11056533,-795,0,1760636109,13312.22874182999,440.4316862699998,54099.92641968 2025-10-16,17:35:11.000,289,11056506,-795,0,1760636110,13312.174851349999,440.4316862699998,54099.66789624 2025-10-16,17:35:12.000,289,11056529,-795,0,1760636111,13312.067070389989,440.46693192000384,54100.059174960006 2025-10-16,17:35:13.000,289,11056522,-795,0,1760636112,13312.080543009994,440.48103018000256,54100.038213600004 2025-10-16,17:35:14.000,289,11056554,-795,0,1760636113,13312.006443599988,440.48103018000256,54100.03122648001 2025-10-16,17:35:15.000,289,11056510,-795,0,1760636114,13312.080543009994,440.4739810500032,54100.087123440004 2025-10-16,17:35:16.000,289,11056510,-795,0,1760636115,13312.100751939994,440.5585706100028,54100.10109768001 2025-10-16,17:35:17.000,289,11056553,-795,0,1760636116,13312.201796589994,440.4880793100019,54099.8286 2025-10-16,17:35:18.000,289,11056506,-795,0,1760636117,13312.22874182999,440.43873539999913,54099.80763864 2025-10-16,17:35:19.000,289,11056591,-795,0,1760636118,13312.29610493,440.3752932300049,54099.73776744 2025-10-16,17:35:20.000,289,11056543,-795,0,1760636119,13312.25568707,440.4457845299985,54100.038213600004 2025-10-16,17:35:21.000,289,11056525,-795,0,1760636120,13312.073806699998,440.4105388800017,54099.54911520001 2025-10-16,17:35:22.000,289,11056522,-795,0,1760636121,13312.222005519994,440.4246371400004,54099.870522720004 2025-10-16,17:35:23.000,289,11056500,-795,0,1760636122,13312.29610493,440.43873539999913,54099.97532952 2025-10-16,17:35:24.000,289,11056547,-795,0,1760636123,13312.26915968999,440.4457845299985,54099.98231664001 2025-10-16,17:35:25.000,289,11056534,-795,0,1760636124,13312.302841239994,440.38234236000426,54099.62597352001 2025-10-16,17:35:26.000,289,11056518,-795,0,1760636125,13312.26915968999,440.3752932300049,54099.605012160006 2025-10-16,17:35:27.000,289,11056517,-795,0,1760636126,13312.37020433999,440.3400475800008,54099.73776744 2025-10-16,17:35:28.000,289,11056538,-795,0,1760636127,13312.34999540999,440.33299845000147,54100.038213600004 2025-10-16,17:35:29.000,289,11056536,-795,0,1760636128,13312.39041326999,440.33299845000147,54099.989303760005 2025-10-16,17:35:30.000,289,11056542,-795,0,1760636129,13312.363468029995,440.2625071500006,54099.93340680001 2025-10-16,17:35:31.000,289,11056589,-795,0,1760636130,13312.31631386,440.20611410999845,54099.8286 2025-10-16,17:35:32.000,289,11056546,-795,0,1760636131,13312.363468029995,440.177917590001,54099.77969016 2025-10-16,17:35:33.000,289,11056553,-795,0,1760636132,13312.484721609995,440.08627890000207,54099.80763864 2025-10-16,17:35:34.000,289,11056521,-795,0,1760636133,13312.464512679995,440.05808238000463,54099.772703040006 2025-10-16,17:35:35.000,289,11056570,-795,0,1760636134,13312.4779853,440.0298858599999,54099.76571592001 2025-10-16,17:35:36.000,289,11056559,-795,0,1760636135,13312.424094819995,439.98759108000377,54099.86353560001 2025-10-16,17:35:37.000,289,11056572,-795,0,1760636136,13312.51166684999,440.0016893400025,54100.0731492 2025-10-16,17:35:38.000,289,11056532,-715,0,1760636137,13312.545348399995,440.0157876000012,54100.11507192 2025-10-16,17:35:39.000,289,11056552,-795,0,1760636138,13312.53861209,439.95939455999905,54100.059174960006 2025-10-16,17:35:40.000,289,11056545,-795,0,1760636139,13312.55882102,439.9734928199978,54100.1430204 2025-10-16,17:35:41.000,289,11056550,-795,0,1760636140,13312.51166684999,439.8959523900048,54099.751741680004 2025-10-16,17:35:42.000,289,11056549,-795,0,1760636141,13312.49819423,439.9030015200042,54099.68187048 2025-10-16,17:35:43.000,289,11056569,-795,0,1760636142,13312.626184119996,439.8959523900048,54099.84257424001 2025-10-16,17:35:44.000,289,11056544,-795,0,1760636143,13312.61271149999,439.84660848000203,54099.91244544001 2025-10-16,17:35:45.000,289,11056568,-795,0,1760636144,13312.632920429991,439.87480499999947,54100.09411056 2025-10-16,17:35:46.000,289,11056538,-755,0,1760636145,13312.53861209,439.8184119600046,54099.95436816 2025-10-16,17:35:47.000,289,11056497,-795,0,1760636146,13312.585766259996,439.84660848000203,54100.038213600004 2025-10-16,17:35:48.000,289,11056530,-795,0,1760636147,13312.605975189996,439.82546109000396,54100.12205904 2025-10-16,17:35:49.000,289,11056515,-795,0,1760636148,13312.65986567,439.7831663100005,54099.97532952 2025-10-16,17:35:50.000,289,11056534,-795,0,1760636149,13312.646393049996,439.74792066000373,54099.78667728 2025-10-16,17:35:51.000,289,11056575,-795,0,1760636150,13312.565557329995,439.73382239999773,54099.59802504001 2025-10-16,17:35:52.000,289,11056526,-755,0,1760636151,13312.63965674,439.67742936000286,54099.751741680004 2025-10-16,17:35:53.000,289,11056581,-795,0,1760636152,13312.653129359991,439.7267732699984,54100.04520072 2025-10-16,17:35:54.000,289,11056527,-795,0,1760636153,13312.693547219991,439.6703802300035,54100.08013632001 2025-10-16,17:35:55.000,289,11056537,-795,0,1760636154,13312.686810909996,439.6210363200007,54100.0731492 2025-10-16,17:35:56.000,289,11056512,-795,0,1760636155,13312.626184119996,439.5575941499992,54100.087123440004 2025-10-16,17:35:57.000,289,11056543,-795,0,1760636156,13312.707019839996,439.51529937000305,54100.05218784001 2025-10-16,17:35:58.000,289,11056634,-795,0,1760636157,13312.808064489996,439.4236606800041,54099.891484080006 2025-10-16,17:35:59.000,289,11056556,-795,0,1760636158,13312.794591869992,439.4448080700022,54099.9683424 2025-10-16,17:36:00.000,289,11056573,-795,0,1760636159,13312.814800799992,439.45185720000154,54099.8984712 2025-10-16,17:36:01.000,289,11056534,-795,0,1760636160,13312.740701390001,439.43070981000346,54099.940393920006 2025-10-16,17:36:02.000,289,11056550,-795,0,1760636161,13312.727228769996,439.4236606800041,54100.0731492 2025-10-16,17:36:03.000,289,11056532,-795,0,1760636162,13312.774382939991,439.4236606800041,54099.93340680001 2025-10-16,17:36:04.000,289,11056580,-795,0,1760636163,13312.835009729992,439.4236606800041,54100.09411056 2025-10-16,17:36:05.000,289,11056539,-795,0,1760636164,13312.922581760002,439.41661155000475,54100.15000752001 2025-10-16,17:36:06.000,289,11056533,-795,0,1760636165,13312.895636519992,439.38841503000003,54099.8286 2025-10-16,17:36:07.000,289,11056547,-795,0,1760636166,13312.868691279997,439.3954641599994,54099.772703040006 2025-10-16,17:36:08.000,289,11056507,-795,0,1760636167,13312.949526999997,439.4377589400028,54099.90545832 2025-10-16,17:36:09.000,289,11056571,-795,0,1760636168,13312.942790690002,439.480053719999,54100.15000752001 2025-10-16,17:36:10.000,289,11056569,-795,0,1760636169,13312.942790690002,439.4941519799977,54100.17096888 2025-10-16,17:36:11.000,289,11056584,-795,0,1760636170,13312.909109139997,439.56464327999856,54100.03122648001 2025-10-16,17:36:12.000,289,11056535,-795,0,1760636171,13312.922581760002,439.59988893000263,54100.09411056 2025-10-16,17:36:13.000,289,11056569,-795,0,1760636172,13312.996681169992,439.6210363200007,54100.18494312 2025-10-16,17:36:14.000,289,11056520,-795,0,1760636173,13313.010153789997,439.5857906700039,54099.919432560004 2025-10-16,17:36:15.000,289,11056579,-795,0,1760636174,13312.996681169992,439.74087153000437,54099.90545832 2025-10-16,17:36:16.000,289,11056508,-795,0,1760636175,13312.888900209997,439.71267500999966,54099.751741680004 2025-10-16,17:36:17.000,289,11056504,-795,0,1760636176,13312.875427589992,439.81136282999796,54100.12904616001 2025-10-16,17:36:18.000,289,11056529,-795,0,1760636177,13312.855218659992,439.84660848000203,54100.16398176 2025-10-16,17:36:19.000,289,11056552,-795,0,1760636178,13312.848482349997,439.8959523900048,54100.10109768001 2025-10-16,17:36:20.000,289,11056511,-795,0,1760636179,13312.801328180001,439.938247170001,54100.0731492 2025-10-16,17:36:21.000,289,11056530,-795,0,1760636180,13312.767646629996,439.9311980400016,54100.06616208 2025-10-16,17:36:22.000,289,11056588,-795,0,1760636181,13312.814800799992,439.91005065000354,54099.85654848 2025-10-16,17:36:23.000,289,11056558,-795,0,1760636182,13312.808064489996,439.9805419500044,54099.919432560004 2025-10-16,17:36:24.000,289,11056570,-795,0,1760636183,13312.794591869992,439.95939455999905,54099.8984712 2025-10-16,17:36:25.000,289,11056573,-795,0,1760636184,13312.841746040001,439.9946402100031,54100.15000752001 2025-10-16,17:36:26.000,289,11056563,-795,0,1760636185,13312.794591869992,440.051033249998,54100.108084800006 2025-10-16,17:36:27.000,289,11056550,-795,0,1760636186,13312.774382939991,440.051033249998,54100.03122648001 2025-10-16,17:36:28.000,289,11056527,-795,0,1760636187,13312.821537110001,440.09332803000143,54100.2128916 2025-10-16,17:36:29.000,289,11056529,-795,0,1760636188,13312.855218659992,440.10742629000015,54100.2827628 2025-10-16,17:36:30.000,289,11056589,-795,0,1760636189,13312.835009729992,440.08627890000207,54099.97532952 2025-10-16,17:36:31.000,289,11056521,-795,0,1760636190,13312.760910320001,440.05808238000463,54099.73776744 2025-10-16,17:36:32.000,289,11056603,-795,0,1760636191,13312.821537110001,440.09332803000143,54099.8286 2025-10-16,17:36:33.000,289,11056536,-795,0,1760636192,13312.814800799992,440.1285736799982,54099.92641968 2025-10-16,17:36:34.000,289,11056547,-795,0,1760636193,13312.821537110001,440.1426719400042,54100.06616208 2025-10-16,17:36:35.000,289,11056574,-795,0,1760636194,13312.895636519992,440.1497210700036,54100.108084800006 2025-10-16,17:36:36.000,289,11056570,-795,0,1760636195,13312.902372830002,440.2131632399978,54100.16398176 2025-10-16,17:36:37.000,289,11056528,-795,0,1760636196,13312.909109139997,440.1849667200004,54100.108084800006 2025-10-16,17:36:38.000,289,11056505,-795,0,1760636197,13312.929318069997,440.2131632399978,54099.84257424001 2025-10-16,17:36:39.000,289,11056568,-795,0,1760636198,13312.882163900002,440.2131632399978,54099.69584472001 2025-10-16,17:36:40.000,289,11056529,-795,0,1760636199,13312.936054379992,440.2413597600025,54099.73078032 2025-10-16,17:36:41.000,289,11056563,-795,0,1760636200,13312.828273419997,440.2413597600025,54099.584050800004 2025-10-16,17:36:42.000,289,11056529,-795,0,1760636201,13312.794591869992,440.2413597600025,54099.70981896 2025-10-16,17:36:43.000,289,11056535,-795,0,1760636202,13312.686810909996,440.22021237000445,54099.870522720004 2025-10-16,17:36:44.000,289,11056554,-755,0,1760636203,13312.821537110001,440.17086846000166,54100.038213600004 2025-10-16,17:36:45.000,289,11056559,-795,0,1760636204,13312.861954970002,440.1497210700036,54100.0731492 2025-10-16,17:36:46.000,289,11056584,-795,0,1760636205,13312.888900209997,440.1497210700036,54099.9683424 2025-10-16,17:36:47.000,289,11056577,-795,0,1760636206,13312.855218659992,440.1003771600008,54099.74475456001 2025-10-16,17:36:48.000,289,11056509,-795,0,1760636207,13312.895636519992,440.0157876000012,54099.751741680004 2025-10-16,17:36:49.000,289,11056575,-795,0,1760636208,13312.909109139997,440.0298858599999,54099.79366440001 2025-10-16,17:36:50.000,289,11056570,-795,0,1760636209,13312.949526999997,440.0298858599999,54100.1430204 2025-10-16,17:36:51.000,289,11056507,-795,0,1760636210,13312.861954970002,440.00873847000184,54099.96135528001 2025-10-16,17:36:52.000,289,11056526,-795,0,1760636211,13312.902372830002,439.95939455999905,54100.06616208 2025-10-16,17:36:53.000,289,11056540,-795,0,1760636212,13312.949526999997,439.9030015200042,54100.21987872001 2025-10-16,17:36:54.000,289,11056555,-795,0,1760636213,13312.969735929997,439.87480499999947,54100.17795600001 2025-10-16,17:36:55.000,289,11056633,-795,0,1760636214,13313.003417480002,439.82546109000396,54099.83558712 2025-10-16,17:36:56.000,289,11056509,-795,0,1760636215,13312.983208550002,439.82546109000396,54099.69584472001 2025-10-16,17:36:57.000,289,11056551,-795,0,1760636216,13313.057307959993,439.8184119600046,54099.77969016 2025-10-16,17:36:58.000,289,11056574,-795,0,1760636217,13313.090989509998,439.7902154399999,54100.108084800006 2025-10-16,17:36:59.000,289,11056568,-795,0,1760636218,13313.090989509998,439.76201892000245,54100.11507192 2025-10-16,17:37:00.000,289,11056545,-795,0,1760636219,13313.057307959993,439.74087153000437,54099.96135528001 2025-10-16,17:37:01.000,289,11056565,-755,0,1760636220,13312.996681169992,439.7549697900031,54100.03122648001 2025-10-16,17:37:02.000,289,11056588,-795,0,1760636221,13313.084253200002,439.7056258800003,54100.18494312 2025-10-16,17:37:03.000,289,11056532,-795,0,1760636222,13313.138143679993,439.6915276200016,54099.891484080006 2025-10-16,17:37:04.000,289,11056553,-795,0,1760636223,13313.124671060003,439.6562819700048,54099.84956136 2025-10-16,17:37:05.000,289,11056537,-795,0,1760636224,13313.138143679993,439.64923283999815,54099.83558712 2025-10-16,17:37:06.000,289,11056549,-795,0,1760636225,13313.097725819993,439.66333110000414,54099.99629088 2025-10-16,17:37:07.000,289,11056600,-795,0,1760636226,13313.097725819993,439.6562819700048,54100.03122648001 2025-10-16,17:37:08.000,289,11056569,-795,0,1760636227,13313.097725819993,439.6915276200016,54100.16398176 2025-10-16,17:37:09.000,289,11056513,-795,0,1760636228,13313.165088919988,439.6844784900022,54100.205904480004 2025-10-16,17:37:10.000,289,11056554,-795,0,1760636229,13313.138143679993,439.6915276200016,54100.12904616001 2025-10-16,17:37:11.000,289,11056510,-795,0,1760636230,13313.023626410002,439.6210363200007,54099.751741680004 2025-10-16,17:37:12.000,289,11056547,-795,0,1760636231,13313.077516889993,439.5716924099979,54099.73776744 2025-10-16,17:37:13.000,289,11056511,-795,0,1760636232,13313.117934749993,439.5716924099979,54099.73078032 2025-10-16,17:37:14.000,289,11056549,-795,0,1760636233,13313.111198439998,439.56464327999856,54100.08013632001 2025-10-16,17:37:15.000,289,11056599,-795,0,1760636234,13313.117934749993,439.50120111000433,54100.10109768001 2025-10-16,17:37:16.000,289,11056544,-795,0,1760636235,13313.037099029993,439.51529937000305,54099.989303760005 2025-10-16,17:37:17.000,289,11056564,-795,0,1760636236,13313.057307959993,439.4730045899996,54100.0731492 2025-10-16,17:37:18.000,289,11056560,-795,0,1760636237,13313.138143679993,439.46595546000026,54100.108084800006 2025-10-16,17:37:19.000,289,11056605,-795,0,1760636238,13313.090989509998,439.40251328999875,54099.84956136 2025-10-16,17:37:20.000,289,11056486,-795,0,1760636239,13313.057307959993,439.35316938000324,54099.77969016 2025-10-16,17:37:21.000,289,11056558,-795,0,1760636240,13312.989944859997,439.36726764000196,54099.605012160006 2025-10-16,17:37:22.000,289,11056509,-795,0,1760636241,13313.043835340002,439.3813659000007,54099.66090912 2025-10-16,17:37:23.000,289,11056591,-795,0,1760636242,13313.037099029993,439.30382547000045,54099.91244544001 2025-10-16,17:37:24.000,289,11056553,-795,0,1760636243,13313.043835340002,439.3320219899979,54099.95436816 2025-10-16,17:37:25.000,289,11056501,-795,0,1760636244,13313.064044270002,439.2474324299983,54099.98231664001 2025-10-16,17:37:26.000,289,11056552,-795,0,1760636245,13313.057307959993,439.2262850400002,54099.88449696001 2025-10-16,17:37:27.000,289,11056542,-795,0,1760636246,13313.010153789997,439.1980885200028,54099.68187048 2025-10-16,17:37:28.000,289,11056463,-795,0,1760636247,13313.016890099992,439.1628428699987,54099.59802504001 2025-10-16,17:37:29.000,289,11056544,-795,0,1760636248,13313.050571649997,439.12054809000256,54099.63994776 2025-10-16,17:37:30.000,289,11056541,-795,0,1760636249,13313.003417480002,439.1698919999981,54099.702831840004 2025-10-16,17:37:31.000,289,11056549,-795,0,1760636250,13312.922581760002,439.1769411300047,54099.723793200006 2025-10-16,17:37:32.000,289,11056551,-795,0,1760636251,13312.895636519992,439.14874461,54099.76571592001 2025-10-16,17:37:33.000,289,11056570,-795,0,1760636252,13312.962999620002,439.0994007000045,54099.919432560004 2025-10-16,17:37:34.000,289,11056504,-795,0,1760636253,13312.996681169992,439.10644983000384,54100.01725224 2025-10-16,17:37:35.000,289,11056530,-795,0,1760636254,13312.976472239992,439.05710592000105,54099.91244544001 2025-10-16,17:37:36.000,289,11056514,-795,0,1760636255,13312.983208550002,439.07120417999977,54099.61199928 2025-10-16,17:37:37.000,289,11056562,-795,0,1760636256,13312.895636519992,439.0289094000036,54099.52116672 2025-10-16,17:37:38.000,289,11056488,-795,0,1760636257,13312.882163900002,439.0641550500004,54099.59103792 2025-10-16,17:37:39.000,289,11056492,-795,0,1760636258,13312.929318069997,439.0641550500004,54099.96135528001 2025-10-16,17:37:40.000,289,11056525,-795,0,1760636259,13312.942790690002,439.04300766000233,54099.9683424 2025-10-16,17:37:41.000,289,11056560,-795,0,1760636260,13312.915845449992,438.99366374999954,54099.69584472001 2025-10-16,17:37:42.000,289,11056548,-795,0,1760636261,13312.915845449992,439.035958530003,54099.94738104 2025-10-16,17:37:43.000,289,11056540,-795,0,1760636262,13313.016890099992,439.0500567900017,54100.08013632001 2025-10-16,17:37:44.000,289,11056526,-795,0,1760636263,13312.922581760002,438.95841810000275,54099.388411440006 2025-10-16,17:37:45.000,289,11056596,-795,0,1760636264,13312.949526999997,439.0500567900017,54099.64693488001 2025-10-16,17:37:46.000,289,11056574,-795,0,1760636265,13312.996681169992,439.02186027000425,54099.702831840004 2025-10-16,17:37:47.000,289,11056518,-795,0,1760636266,13312.983208550002,439.05710592000105,54099.919432560004 2025-10-16,17:37:48.000,289,11056530,-795,0,1760636267,13312.962999620002,439.1275972200019,54099.91244544001 2025-10-16,17:37:49.000,289,11056535,-795,0,1760636268,13313.037099029993,439.1346463500013,54100.05218784001 2025-10-16,17:37:50.000,289,11056523,-795,0,1760636269,13312.996681169992,439.1769411300047,54100.01026512001 2025-10-16,17:37:51.000,289,11056459,-795,0,1760636270,13312.936054379992,439.1980885200028,54099.702831840004 2025-10-16,17:37:52.000,289,11056504,-795,0,1760636271,13313.016890099992,439.21923591000086,54099.59103792 2025-10-16,17:37:53.000,289,11056477,-795,0,1760636272,13313.023626410002,439.21923591000086,54099.59103792 2025-10-16,17:37:54.000,289,11056551,-795,0,1760636273,13313.016890099992,439.25448155999766,54099.605012160006 2025-10-16,17:37:55.000,289,11056548,-795,0,1760636274,13313.023626410002,439.3108745999998,54099.95436816 2025-10-16,17:37:56.000,289,11056551,-795,0,1760636275,13312.969735929997,439.35316938000324,54099.87750984 2025-10-16,17:37:57.000,289,11056553,-795,0,1760636276,13312.996681169992,439.3602185100026,54099.88449696001 2025-10-16,17:37:58.000,289,11056586,-795,0,1760636277,13313.010153789997,439.40251328999875,54099.93340680001 2025-10-16,17:37:59.000,289,11056524,-795,0,1760636278,13313.037099029993,439.41661155000475,54099.96135528001 2025-10-16,17:38:00.000,289,11056517,-795,0,1760636279,13312.989944859997,439.4095624199981,54099.68187048 2025-10-16,17:38:01.000,289,11056563,-795,0,1760636280,13312.882163900002,439.4448080700022,54099.50020536 2025-10-16,17:38:02.000,289,11056557,-795,0,1760636281,13312.895636519992,439.5223485000024,54099.54911520001 2025-10-16,17:38:03.000,289,11056545,-795,0,1760636282,13312.888900209997,439.56464327999856,54099.76571592001 2025-10-16,17:38:04.000,289,11056474,-795,0,1760636283,13312.902372830002,439.5928398000033,54099.93340680001 2025-10-16,17:38:05.000,289,11056557,-795,0,1760636284,13312.902372830002,439.61398719000135,54099.7587288 2025-10-16,17:38:06.000,289,11056562,-795,0,1760636285,13312.861954970002,439.6703802300035,54099.80065152 2025-10-16,17:38:07.000,289,11056521,-795,0,1760636286,13312.835009729992,439.6703802300035,54099.751741680004 2025-10-16,17:38:08.000,289,11056507,-795,0,1760636287,13312.855218659992,439.63513457999943,54099.56308944 2025-10-16,17:38:09.000,289,11056547,-795,0,1760636288,13312.787855559996,439.66333110000414,54099.50020536 2025-10-16,17:38:10.000,289,11056531,-795,0,1760636289,13312.794591869992,439.6844784900022,54099.52815384001 2025-10-16,17:38:11.000,289,11056581,-795,0,1760636290,13312.686810909996,439.7549697900031,54099.653922000005 2025-10-16,17:38:12.000,289,11056550,-795,0,1760636291,13312.673338289991,439.74087153000437,54099.71680608001 2025-10-16,17:38:13.000,289,11056473,-795,0,1760636292,13312.740701390001,439.73382239999773,54099.87750984 2025-10-16,17:38:14.000,289,11056558,-795,0,1760636293,13312.713756149991,439.73382239999773,54099.86353560001 2025-10-16,17:38:15.000,289,11056541,-795,0,1760636294,13312.707019839996,439.76201892000245,54099.84257424001 2025-10-16,17:38:16.000,289,11056528,-795,0,1760636295,13312.626184119996,439.7056258800003,54099.42334704 2025-10-16,17:38:17.000,289,11056533,-795,0,1760636296,13312.605975189996,439.73382239999773,54099.45129552 2025-10-16,17:38:18.000,289,11056531,-795,0,1760636297,13312.63965674,439.7549697900031,54099.47924400001 2025-10-16,17:38:19.000,289,11056534,-795,0,1760636298,13312.59923888,439.76201892000245,54099.702831840004 2025-10-16,17:38:20.000,289,11056531,-795,0,1760636299,13312.565557329995,439.76201892000245,54099.69584472001 2025-10-16,17:38:21.000,289,11056575,-795,0,1760636300,13312.484721609995,439.74087153000437,54099.6189864 2025-10-16,17:38:22.000,289,11056562,-795,0,1760636301,13312.57229363999,439.71267500999966,54099.702831840004 2025-10-16,17:38:23.000,289,11056569,-795,0,1760636302,13312.53187577999,439.74792066000373,54099.70981896 2025-10-16,17:38:24.000,289,11056510,-795,0,1760636303,13312.59923888,439.69857675000094,54099.47924400001 2025-10-16,17:38:25.000,289,11056547,-795,0,1760636304,13312.53187577999,439.719724139999,54099.45828264001 2025-10-16,17:38:26.000,289,11056486,-795,0,1760636305,13312.55882102,439.69857675000094,54099.45129552 2025-10-16,17:38:27.000,289,11056512,-795,0,1760636306,13312.504930539995,439.6844784900022,54099.49321824 2025-10-16,17:38:28.000,289,11056510,-795,0,1760636307,13312.525139469995,439.719724139999,54099.68187048 2025-10-16,17:38:29.000,289,11056518,-795,0,1760636308,13312.59250256999,439.67742936000286,54099.83558712 2025-10-16,17:38:30.000,289,11056556,-795,0,1760636309,13312.626184119996,439.606938060002,54099.79366440001 2025-10-16,17:38:31.000,289,11056462,-795,0,1760636310,13312.525139469995,439.59988893000263,54099.59802504001 2025-10-16,17:38:32.000,289,11056452,-795,0,1760636311,13312.59250256999,439.55054501999984,54099.486231120005 2025-10-16,17:38:33.000,289,11056568,-795,0,1760636312,13312.53861209,439.56464327999856,54099.31155312001 2025-10-16,17:38:34.000,289,11056471,-795,0,1760636313,13312.626184119996,439.5575941499992,54099.367450080004 2025-10-16,17:38:35.000,289,11056592,-795,0,1760636314,13312.61271149999,439.5716924099979,54099.62597352001 2025-10-16,17:38:36.000,289,11056522,-795,0,1760636315,13312.632920429991,439.5857906700039,54099.821612880005 2025-10-16,17:38:37.000,289,11056538,-795,0,1760636316,13312.61271149999,439.5575941499992,54099.81462576001 2025-10-16,17:38:38.000,289,11056537,-795,0,1760636317,13312.686810909996,439.5434958900005,54099.77969016 2025-10-16,17:38:39.000,289,11056527,-795,0,1760636318,13312.673338289991,439.5364467600011,54099.87750984 2025-10-16,17:38:40.000,289,11056446,-795,0,1760636319,13312.740701390001,439.480053719999,54099.70981896 2025-10-16,17:38:41.000,289,11056572,-795,0,1760636320,13312.673338289991,439.4448080700022,54099.38142432001 2025-10-16,17:38:42.000,289,11056541,-795,0,1760636321,13312.6800746,439.4095624199981,54099.34648872 2025-10-16,17:38:43.000,289,11056556,-795,0,1760636322,13312.720492460001,439.4236606800041,54099.47924400001 2025-10-16,17:38:44.000,289,11056544,-795,0,1760636323,13312.781119250001,439.4377589400028,54099.86353560001 2025-10-16,17:38:45.000,289,11056519,-715,0,1760636324,13312.686810909996,439.41661155000475,54099.870522720004 2025-10-16,17:38:46.000,289,11056544,-795,0,1760636325,13312.774382939991,439.3743167700013,54099.653922000005 2025-10-16,17:38:47.000,289,11056505,-795,0,1760636326,13312.841746040001,439.3390711200045,54099.78667728 2025-10-16,17:38:48.000,289,11056547,-795,0,1760636327,13312.781119250001,439.2967763400011,54099.54212808 2025-10-16,17:38:49.000,289,11056519,-795,0,1760636328,13312.841746040001,439.2333341699996,54099.39539856 2025-10-16,17:38:50.000,289,11056532,-795,0,1760636329,13312.895636519992,439.1980885200028,54099.43033416001 2025-10-16,17:38:51.000,289,11056502,-795,0,1760636330,13312.727228769996,439.2262850400002,54099.101939520006 2025-10-16,17:38:52.000,289,11056540,-795,0,1760636331,13312.875427589992,439.1769411300047,54099.67488336001 2025-10-16,17:38:53.000,289,11056525,-795,0,1760636332,13312.983208550002,439.1698919999981,54099.78667728 2025-10-16,17:38:54.000,289,11056533,-795,0,1760636333,13312.996681169992,439.14169548000064,54099.81462576001 2025-10-16,17:38:55.000,289,11056540,-795,0,1760636334,13312.996681169992,439.14169548000064,54099.77969016 2025-10-16,17:38:56.000,289,11056575,-795,0,1760636335,13312.962999620002,439.09235156999785,54099.69584472001 2025-10-16,17:38:57.000,289,11056531,-795,0,1760636336,13312.936054379992,439.0994007000045,54099.40937280001 2025-10-16,17:38:58.000,289,11056523,-795,0,1760636337,13312.969735929997,439.0994007000045,54099.46526976 2025-10-16,17:38:59.000,289,11056506,-795,0,1760636338,13312.969735929997,439.0853024399985,54099.42334704 2025-10-16,17:39:00.000,289,11056587,-795,0,1760636339,13312.929318069997,439.10644983000384,54099.68187048 2025-10-16,17:39:01.000,289,11056530,-795,0,1760636340,13312.848482349997,439.0782533099991,54099.68187048 2025-10-16,17:39:02.000,289,11056512,-795,0,1760636341,13312.969735929997,439.04300766000233,54099.67488336001 2025-10-16,17:39:03.000,289,11056495,-795,0,1760636342,13313.003417480002,439.02186027000425,54099.78667728 2025-10-16,17:39:04.000,289,11056491,-795,0,1760636343,13312.942790690002,439.0148111400049,54099.84956136 2025-10-16,17:39:05.000,289,11056581,-795,0,1760636344,13312.936054379992,438.9231724499987,54099.49321824 2025-10-16,17:39:06.000,289,11056555,-795,0,1760636345,13312.882163900002,438.944319840004,54099.40238568 2025-10-16,17:39:07.000,289,11056530,-795,0,1760636346,13312.922581760002,438.89497593000124,54099.47924400001 2025-10-16,17:39:08.000,289,11056541,-795,0,1760636347,13312.976472239992,438.95841810000275,54099.80763864 2025-10-16,17:39:09.000,289,11056496,-795,0,1760636348,13313.023626410002,438.89497593000124,54099.85654848 2025-10-16,17:39:10.000,289,11056586,-795,0,1760636349,13312.989944859997,438.89497593000124,54099.79366440001 2025-10-16,17:39:11.000,289,11056477,-795,0,1760636350,13312.888900209997,438.8385828899991,54099.6888576 2025-10-16,17:39:12.000,289,11056465,-795,0,1760636351,13312.922581760002,438.817435500001,54099.7587288 2025-10-16,17:39:13.000,289,11056506,-795,0,1760636352,13312.929318069997,438.7680915899982,54099.46526976 2025-10-16,17:39:14.000,289,11056515,-795,0,1760636353,13312.915845449992,438.8033372400023,54099.46526976 2025-10-16,17:39:15.000,289,11056584,-795,0,1760636354,13312.902372830002,438.76104245999886,54099.54212808 2025-10-16,17:39:16.000,289,11056526,-795,0,1760636355,13312.841746040001,438.7821898500042,54099.71680608001 2025-10-16,17:39:17.000,289,11056567,-795,0,1760636356,13312.875427589992,438.7680915899982,54099.73078032 2025-10-16,17:39:18.000,289,11056509,-795,0,1760636357,13312.888900209997,438.7187476800027,54099.85654848 2025-10-16,17:39:19.000,289,11056491,-795,0,1760636358,13312.888900209997,438.74694420000014,54099.8286 2025-10-16,17:39:20.000,289,11056501,-795,0,1760636359,13312.828273419997,438.7892389800036,54099.80763864 2025-10-16,17:39:21.000,289,11056507,-795,0,1760636360,13312.707019839996,438.72579681000207,54099.28360464 2025-10-16,17:39:22.000,289,11056565,-795,0,1760636361,13312.70028353,438.7328459400014,54099.3744372 2025-10-16,17:39:23.000,289,11056545,-795,0,1760636362,13312.673338289991,438.7328459400014,54099.33251448 2025-10-16,17:39:24.000,289,11056581,-795,0,1760636363,13312.63965674,438.7821898500042,54099.584050800004 2025-10-16,17:39:25.000,289,11056559,-795,0,1760636364,13312.565557329995,438.8033372400023,54099.605012160006 2025-10-16,17:39:26.000,289,11056568,-795,0,1760636365,13312.626184119996,438.817435500001,54099.81462576001 2025-10-16,17:39:27.000,289,11056510,-795,0,1760636366,13312.545348399995,438.8385828899991,54099.702831840004 2025-10-16,17:39:28.000,289,11056522,-795,0,1760636367,13312.55882102,438.87382854000316,54099.63296064 2025-10-16,17:39:29.000,289,11056492,-795,0,1760636368,13312.45777637,438.8667794100038,54099.31155312001 2025-10-16,17:39:30.000,289,11056515,-795,0,1760636369,13312.39714958,438.87382854000316,54099.269630400006 2025-10-16,17:39:31.000,289,11056544,-795,0,1760636370,13312.323050169995,438.9161233199993,54099.12290088001 2025-10-16,17:39:32.000,289,11056580,-795,0,1760636371,13312.33652279,438.9654672300021,54099.32552736 2025-10-16,17:39:33.000,289,11056561,-795,0,1760636372,13312.363468029995,439.0007128799989,54099.6888576 2025-10-16,17:39:34.000,289,11056576,-795,0,1760636373,13312.35673172,439.00776200999826,54099.63994776 2025-10-16,17:39:35.000,289,11056513,-795,0,1760636374,13312.35673172,439.0148111400049,54099.64693488001 2025-10-16,17:39:36.000,289,11056507,-795,0,1760636375,13312.30957754999,439.0782533099991,54099.437321280006 2025-10-16,17:39:37.000,289,11056454,-795,0,1760636376,13312.323050169995,439.07120417999977,54099.35347584 2025-10-16,17:39:38.000,289,11056525,-795,0,1760636377,13312.33652279,439.1275972200019,54099.17181072001 2025-10-16,17:39:39.000,289,11056512,-795,0,1760636378,13312.39041326999,439.14169548000064,54099.150849360005 2025-10-16,17:39:40.000,289,11056556,-795,0,1760636379,13312.363468029995,439.1698919999981,54098.89931304 2025-10-16,17:39:41.000,289,11056521,-795,0,1760636380,13312.47124898999,439.14169548000064,54098.97617136001 2025-10-16,17:39:42.000,289,11056520,-795,0,1760636381,13312.59923888,439.0641550500004,54099.36046296001 2025-10-16,17:39:43.000,289,11056533,-795,0,1760636382,13312.57229363999,438.9866146200002,54099.39539856 2025-10-16,17:39:44.000,289,11056441,-795,0,1760636383,13312.444303749995,439.0500567900017,54099.40937280001 2025-10-16,17:39:45.000,289,11056531,-795,0,1760636384,13312.39714958,439.0782533099991,54099.4443084 2025-10-16,17:39:46.000,289,11056467,-675,0,1760636385,13312.323050169995,439.09235156999785,54099.09495240001 2025-10-16,17:39:47.000,289,11056490,-795,0,1760636386,13312.35673172,439.0853024399985,54099.14386224001 2025-10-16,17:39:48.000,289,11056535,-795,0,1760636387,13312.30957754999,439.18399026000407,54099.24168192001 2025-10-16,17:39:49.000,289,11056563,-795,0,1760636388,13312.39041326999,439.2474324299983,54099.66090912 2025-10-16,17:39:50.000,289,11056476,-795,0,1760636389,13312.282632309994,439.30382547000045,54099.59103792 2025-10-16,17:39:51.000,289,11056471,-795,0,1760636390,13312.181587659994,439.31792372999917,54099.49321824 2025-10-16,17:39:52.000,289,11056515,-795,0,1760636391,13312.201796589994,439.38841503000003,54099.50719248001 2025-10-16,17:39:53.000,289,11056493,-795,0,1760636392,13312.262423379994,439.36726764000196,54099.50719248001 2025-10-16,17:39:54.000,289,11056532,-795,0,1760636393,13312.18832396999,439.43070981000346,54099.1648236 2025-10-16,17:39:55.000,289,11056518,-795,0,1760636394,13312.20853289999,439.4095624199981,54099.28360464 2025-10-16,17:39:56.000,289,11056569,-795,0,1760636395,13312.141169799994,439.4448080700022,54099.27661752 2025-10-16,17:39:57.000,289,11056509,-795,0,1760636396,13312.161378729994,439.5575941499992,54099.6189864 2025-10-16,17:39:58.000,289,11056584,-795,0,1760636397,13312.120960869994,439.5857906700039,54099.535140960004 2025-10-16,17:39:59.000,289,11056538,-795,0,1760636398,13312.094015629998,439.59988893000263,54099.52116672 2025-10-16,17:40:00.000,289,11056546,-795,0,1760636399,13312.100751939994,439.63513457999943,54099.54212808 2025-10-16,17:40:01.000,289,11056600,-795,0,1760636400,13312.019916219993,439.67742936000286,54099.5141796 2025-10-16,17:40:02.000,289,11056500,-795,0,1760636401,13312.053597769998,439.64923283999815,54099.14386224001 2025-10-16,17:40:03.000,289,11056531,-795,0,1760636402,13312.040125149993,439.66333110000414,54099.21373344001 2025-10-16,17:40:04.000,289,11056536,-795,0,1760636403,13312.073806699998,439.719724139999,54099.19277208001 2025-10-16,17:40:05.000,289,11056549,-795,0,1760636404,13312.107488249989,439.77611718000117,54099.5141796 2025-10-16,17:40:06.000,289,11056552,-795,0,1760636405,13312.073806699998,439.7902154399999,54099.47225688 2025-10-16,17:40:07.000,289,11056578,-795,0,1760636406,13312.060334079993,439.8043136999986,54099.40937280001 2025-10-16,17:40:08.000,289,11056487,-795,0,1760636407,13312.040125149993,439.82546109000396,54099.39539856 2025-10-16,17:40:09.000,289,11056541,-795,0,1760636408,13312.087279319989,439.8325102200033,54099.388411440006 2025-10-16,17:40:10.000,289,11056525,-795,0,1760636409,13312.087279319989,439.86070674000075,54099.101939520006 2025-10-16,17:40:11.000,289,11056569,-795,0,1760636410,13312.019916219993,439.86070674000075,54099.053029680006 2025-10-16,17:40:12.000,289,11056561,-795,0,1760636411,13312.073806699998,439.8677558700001,54099.04604256001 2025-10-16,17:40:13.000,289,11056506,-795,0,1760636412,13312.134433489999,439.8677558700001,54099.248669040004 2025-10-16,17:40:14.000,289,11056531,-795,0,1760636413,13312.147906109989,439.8959523900048,54099.556102320006 2025-10-16,17:40:15.000,289,11056470,-795,0,1760636414,13312.181587659994,439.9030015200042,54099.49321824 2025-10-16,17:40:16.000,289,11056516,-795,0,1760636415,13312.114224559999,439.8818541299988,54099.35347584 2025-10-16,17:40:17.000,289,11056478,-795,0,1760636416,13312.174851349999,439.8889032599982,54099.40238568 2025-10-16,17:40:18.000,289,11056588,-795,0,1760636417,13312.141169799994,439.92414891000226,54099.318540240005 2025-10-16,17:40:19.000,289,11056489,-795,0,1760636418,13312.168115039989,439.8959523900048,54099.14386224001 2025-10-16,17:40:20.000,289,11056489,-795,0,1760636419,13312.120960869994,439.92414891000226,54099.101939520006 2025-10-16,17:40:21.000,289,11056579,-795,0,1760636420,13312.087279319989,439.8959523900048,54099.032068320004 2025-10-16,17:40:22.000,289,11056508,-795,0,1760636421,13312.120960869994,439.91005065000354,54099.52116672 2025-10-16,17:40:23.000,289,11056561,-795,0,1760636422,13312.181587659994,439.9030015200042,54099.584050800004 2025-10-16,17:40:24.000,289,11056497,-795,0,1760636423,13312.168115039989,439.92414891000226,54099.54911520001 2025-10-16,17:40:25.000,289,11056514,-795,0,1760636424,13312.154642419999,439.8677558700001,54099.43033416001 2025-10-16,17:40:26.000,289,11056520,-795,0,1760636425,13312.100751939994,439.8677558700001,54099.49321824 2025-10-16,17:40:27.000,289,11056519,-795,0,1760636426,13312.120960869994,439.82546109000396,54099.1648236 2025-10-16,17:40:28.000,289,11056500,-795,0,1760636427,13312.181587659994,439.84660848000203,54099.33950160001 2025-10-16,17:40:29.000,289,11056542,-795,0,1760636428,13312.161378729994,439.8395593500027,54099.33950160001 2025-10-16,17:40:30.000,289,11056566,-795,0,1760636429,13312.114224559999,439.84660848000203,54099.64693488001 2025-10-16,17:40:31.000,289,11056544,-795,0,1760636430,13312.100751939994,439.84660848000203,54099.3744372 2025-10-16,17:40:32.000,289,11056514,-795,0,1760636431,13312.134433489999,439.86070674000075,54099.584050800004 2025-10-16,17:40:33.000,289,11056504,-795,0,1760636432,13312.147906109989,439.84660848000203,54099.59802504001 2025-10-16,17:40:34.000,289,11056514,-795,0,1760636433,13312.18832396999,439.8325102200033,54099.584050800004 2025-10-16,17:40:35.000,289,11056552,-795,0,1760636434,13312.141169799994,439.7831663100005,54099.29757888 2025-10-16,17:40:36.000,289,11056495,-795,0,1760636435,13312.127697179989,439.79726456999924,54099.24168192001 2025-10-16,17:40:37.000,289,11056538,-795,0,1760636436,13312.154642419999,439.81136282999796,54099.28360464 2025-10-16,17:40:38.000,289,11056551,-795,0,1760636437,13312.26915968999,439.82546109000396,54099.723793200006 2025-10-16,17:40:39.000,289,11056507,-795,0,1760636438,13312.29610493,439.8184119600046,54099.66789624 2025-10-16,17:40:40.000,289,11056555,-795,0,1760636439,13312.26915968999,439.81136282999796,54099.653922000005 2025-10-16,17:40:41.000,289,11056523,-795,0,1760636440,13312.18832396999,439.79726456999924,54099.47924400001 2025-10-16,17:40:42.000,289,11056563,-795,0,1760636441,13312.20853289999,439.73382239999773,54099.54911520001 2025-10-16,17:40:43.000,289,11056552,-795,0,1760636442,13312.195060279999,439.719724139999,54099.1648236 2025-10-16,17:40:44.000,289,11056540,-795,0,1760636443,13312.25568707,439.7267732699984,54099.29757888 2025-10-16,17:40:45.000,289,11056544,-795,0,1760636444,13312.275896,439.74087153000437,54099.35347584 2025-10-16,17:40:46.000,289,11056530,-795,0,1760636445,13312.242214449994,439.73382239999773,54099.59802504001 2025-10-16,17:40:47.000,289,11056481,-795,0,1760636446,13312.20853289999,439.77611718000117,54099.56308944 2025-10-16,17:40:48.000,289,11056499,-795,0,1760636447,13312.168115039989,439.6915276200016,54099.3744372 2025-10-16,17:40:49.000,289,11056535,-795,0,1760636448,13312.25568707,439.74087153000437,54099.50020536 2025-10-16,17:40:50.000,289,11056494,-795,0,1760636449,13312.215269209999,439.71267500999966,54099.556102320006 2025-10-16,17:40:51.000,289,11056547,-795,0,1760636450,13312.181587659994,439.6703802300035,54099.07399104001 2025-10-16,17:40:52.000,289,11056562,-795,0,1760636451,13312.161378729994,439.719724139999,54099.14386224001 2025-10-16,17:40:53.000,289,11056543,-795,0,1760636452,13312.275896,439.71267500999966,54099.25565616 2025-10-16,17:40:54.000,289,11056540,-795,0,1760636453,13312.275896,439.7056258800003,54099.50020536 2025-10-16,17:40:55.000,289,11056487,-795,0,1760636454,13312.26915968999,439.73382239999773,54099.54212808 2025-10-16,17:40:56.000,289,11056495,-795,0,1760636455,13312.201796589994,439.74087153000437,54099.45828264001 2025-10-16,17:40:57.000,289,11056508,-795,0,1760636456,13312.222005519994,439.7267732699984,54099.50020536 2025-10-16,17:40:58.000,289,11056524,-795,0,1760636457,13312.222005519994,439.7267732699984,54099.52815384001 2025-10-16,17:40:59.000,289,11056512,-795,0,1760636458,13312.275896,439.71267500999966,54099.26264328001 2025-10-16,17:41:00.000,289,11056529,-795,0,1760636459,13312.242214449994,439.6915276200016,54099.080978160004 2025-10-16,17:41:01.000,289,11056476,-795,0,1760636460,13312.195060279999,439.7056258800003,54099.01110696 2025-10-16,17:41:02.000,289,11056530,-795,0,1760636461,13312.242214449994,439.73382239999773,54099.269630400006 2025-10-16,17:41:03.000,289,11056493,-795,0,1760636462,13312.302841239994,439.7549697900031,54099.535140960004 2025-10-16,17:41:04.000,289,11056559,-795,0,1760636463,13312.24895075999,439.73382239999773,54099.52815384001 2025-10-16,17:41:05.000,289,11056534,-795,0,1760636464,13312.262423379994,439.73382239999773,54099.32552736 2025-10-16,17:41:06.000,289,11056501,-795,0,1760636465,13312.20853289999,439.7267732699984,54099.31155312001 2025-10-16,17:41:07.000,289,11056535,-795,0,1760636466,13312.235478139999,439.71267500999966,54099.20674632 2025-10-16,17:41:08.000,289,11056560,-795,0,1760636467,13312.28936861999,439.7056258800003,54099.129888 2025-10-16,17:41:09.000,289,11056506,-795,0,1760636468,13312.28936861999,439.719724139999,54099.15783648 2025-10-16,17:41:10.000,289,11056498,-795,0,1760636469,13312.282632309994,439.7056258800003,54099.13687512 2025-10-16,17:41:11.000,289,11056544,-795,0,1760636470,13312.181587659994,439.81136282999796,54099.220720560006 2025-10-16,17:41:12.000,289,11056496,-795,0,1760636471,13312.242214449994,439.8043136999986,54099.34648872 2025-10-16,17:41:13.000,289,11056515,-795,0,1760636472,13312.31631386,439.7831663100005,54099.34648872 2025-10-16,17:41:14.000,289,11056513,-795,0,1760636473,13312.323050169995,439.79726456999924,54099.416359920004 2025-10-16,17:41:15.000,289,11056467,-795,0,1760636474,13312.343259099995,439.82546109000396,54099.36046296001 2025-10-16,17:41:16.000,289,11056562,-795,0,1760636475,13312.262423379994,439.7902154399999,54099.00411984001 2025-10-16,17:41:17.000,289,11056537,-795,0,1760636476,13312.29610493,439.8043136999986,54099.032068320004 2025-10-16,17:41:18.000,289,11056515,-795,0,1760636477,13312.37020433999,439.82546109000396,54099.129888 2025-10-16,17:41:19.000,289,11056561,-795,0,1760636478,13312.37020433999,439.8818541299988,54099.416359920004 2025-10-16,17:41:20.000,289,11056531,-795,0,1760636479,13312.39714958,439.8325102200033,54099.4443084 2025-10-16,17:41:21.000,289,11056497,-795,0,1760636480,13312.31631386,439.91005065000354,54099.24168192001 2025-10-16,17:41:22.000,289,11056569,-795,0,1760636481,13312.343259099995,439.8677558700001,54099.24168192001 2025-10-16,17:41:23.000,289,11056541,-795,0,1760636482,13312.39041326999,439.8818541299988,54099.31155312001 2025-10-16,17:41:24.000,289,11056571,-795,0,1760636483,13312.403885889995,439.86070674000075,54099.07399104001 2025-10-16,17:41:25.000,289,11056508,-795,0,1760636484,13312.43083112999,439.8395593500027,54099.199759200004 2025-10-16,17:41:26.000,289,11056505,-795,0,1760636485,13312.43756744,439.8395593500027,54099.220720560006 2025-10-16,17:41:27.000,289,11056508,-795,0,1760636486,13312.45777637,439.8677558700001,54099.43033416001 2025-10-16,17:41:28.000,289,11056512,-715,0,1760636487,13312.49145791999,439.8889032599982,54099.486231120005 2025-10-16,17:41:29.000,289,11056507,-795,0,1760636488,13312.45777637,439.87480499999947,54099.43033416001 2025-10-16,17:41:30.000,289,11056531,-795,0,1760636489,13312.41735851,439.8536576100014,54099.43033416001 2025-10-16,17:41:31.000,289,11056498,-795,0,1760636490,13312.45104005999,439.82546109000396,54099.14386224001 2025-10-16,17:41:32.000,289,11056489,-795,0,1760636491,13312.49145791999,439.84660848000203,54099.0600168 2025-10-16,17:41:33.000,289,11056545,-795,0,1760636492,13312.49819423,439.8889032599982,54099.12290088001 2025-10-16,17:41:34.000,289,11056491,-795,0,1760636493,13312.55882102,439.87480499999947,54099.15783648 2025-10-16,17:41:35.000,289,11056480,-795,0,1760636494,13312.585766259996,439.91005065000354,54099.34648872 2025-10-16,17:41:36.000,289,11056569,-795,0,1760636495,13312.57229363999,439.9030015200042,54099.27661752 2025-10-16,17:41:37.000,289,11056543,-795,0,1760636496,13312.57902995,439.8818541299988,54099.29059176001 2025-10-16,17:41:38.000,289,11056560,-795,0,1760636497,13312.646393049996,439.9030015200042,54099.31155312001 2025-10-16,17:41:39.000,289,11056484,-795,0,1760636498,13312.666601979996,439.9311980400016,54099.3744372 2025-10-16,17:41:40.000,289,11056537,-795,0,1760636499,13312.70028353,439.9170997800029,54099.2346948 2025-10-16,17:41:41.000,289,11056531,-795,0,1760636500,13312.673338289991,439.94529630000034,54098.983158480005 2025-10-16,17:41:42.000,289,11056517,-795,0,1760636501,13312.686810909996,439.91005065000354,54099.06700392 2025-10-16,17:41:43.000,289,11056522,-795,0,1760636502,13312.727228769996,440.0157876000012,54099.24168192001 2025-10-16,17:41:44.000,289,11056505,-795,0,1760636503,13312.740701390001,440.04398411999864,54099.38142432001 2025-10-16,17:41:45.000,289,11056511,-795,0,1760636504,13312.740701390001,440.00873847000184,54099.33950160001 2025-10-16,17:41:46.000,289,11056544,-795,0,1760636505,13312.801328180001,440.02283673000056,54099.34648872 2025-10-16,17:41:47.000,289,11056557,-795,0,1760636506,13312.781119250001,440.02283673000056,54099.248669040004 2025-10-16,17:41:48.000,289,11056521,-795,0,1760636507,13312.814800799992,440.0369349899993,54099.1648236 2025-10-16,17:41:49.000,289,11056539,-475,0,1760636508,13312.740701390001,440.0157876000012,54098.99713272 2025-10-16,17:41:50.000,289,11056534,-795,0,1760636509,13312.922581760002,440.0016893400025,54099.18578496 2025-10-16,17:41:51.000,289,11056512,-795,0,1760636510,13312.895636519992,439.94529630000034,54098.89931304 2025-10-16,17:41:52.000,289,11056535,-795,0,1760636511,13312.942790690002,439.9734928199978,54099.367450080004 2025-10-16,17:41:53.000,289,11056530,-795,0,1760636512,13312.962999620002,439.95939455999905,54099.416359920004 2025-10-16,17:41:54.000,289,11056515,-795,0,1760636513,13312.976472239992,439.95939455999905,54099.42334704 2025-10-16,17:41:55.000,289,11056561,-795,0,1760636514,13312.936054379992,439.92414891000226,54099.40937280001 2025-10-16,17:41:56.000,289,11056510,-795,0,1760636515,13312.848482349997,439.92414891000226,54099.25565616 2025-10-16,17:41:57.000,289,11056521,-795,0,1760636516,13312.801328180001,439.938247170001,54099.0600168 2025-10-16,17:41:58.000,289,11056501,-795,0,1760636517,13312.868691279997,440.0157876000012,54099.12290088001 2025-10-16,17:41:59.000,289,11056540,-795,0,1760636518,13312.882163900002,440.1285736799982,54099.13687512 2025-10-16,17:42:00.000,289,11056536,-795,0,1760636519,13312.875427589992,440.19201584999973,54099.367450080004 2025-10-16,17:42:01.000,289,11056509,-795,0,1760636520,13312.801328180001,440.25545802000124,54099.1648236 2025-10-16,17:42:02.000,289,11056589,-795,0,1760636521,13312.888900209997,440.2766054099993,54099.220720560006 2025-10-16,17:42:03.000,289,11056530,-795,0,1760636522,13312.915845449992,440.2766054099993,54099.248669040004 2025-10-16,17:42:04.000,289,11056572,-795,0,1760636523,13312.949526999997,440.2766054099993,54099.43033416001 2025-10-16,17:42:05.000,289,11056565,-795,0,1760636524,13312.969735929997,440.2484088900019,54098.96219712 2025-10-16,17:42:06.000,289,11056535,-795,0,1760636525,13312.976472239992,440.2484088900019,54099.09495240001 2025-10-16,17:42:07.000,289,11056528,-795,0,1760636526,13313.043835340002,440.2625071500006,54099.04604256001 2025-10-16,17:42:08.000,289,11056469,-795,0,1760636527,13313.064044270002,440.25545802000124,54099.33251448 2025-10-16,17:42:09.000,289,11056552,-795,0,1760636528,13313.050571649997,440.26955627999996,54099.3744372 2025-10-16,17:42:10.000,289,11056575,-795,0,1760636529,13312.969735929997,440.26955627999996,54099.36046296001 2025-10-16,17:42:11.000,289,11056569,-795,0,1760636530,13312.868691279997,440.26955627999996,54099.1648236 2025-10-16,17:42:12.000,289,11056487,-795,0,1760636531,13312.956263309992,440.26955627999996,54099.17879784 2025-10-16,17:42:13.000,289,11056582,-795,0,1760636532,13313.016890099992,440.2131632399978,54099.12290088001 2025-10-16,17:42:14.000,289,11056560,-795,0,1760636533,13312.996681169992,440.23431063000316,54099.12290088001 2025-10-16,17:42:15.000,289,11056501,-795,0,1760636534,13312.942790690002,440.1990649799991,54098.9901456 2025-10-16,17:42:16.000,289,11056534,-795,0,1760636535,13312.962999620002,440.2413597600025,54099.248669040004 2025-10-16,17:42:17.000,289,11056533,-795,0,1760636536,13312.909109139997,440.2272615000038,54099.24168192001 2025-10-16,17:42:18.000,289,11056525,-795,0,1760636537,13312.956263309992,440.20611410999845,54099.25565616 2025-10-16,17:42:19.000,289,11056541,-795,0,1760636538,13312.956263309992,440.2484088900019,54099.318540240005 2025-10-16,17:42:20.000,289,11056527,-795,0,1760636539,13313.023626410002,440.2484088900019,54099.33251448 2025-10-16,17:42:21.000,289,11056497,-795,0,1760636540,13312.936054379992,440.2766054099993,54099.21373344001 2025-10-16,17:42:22.000,289,11056492,-795,0,1760636541,13312.962999620002,440.2131632399978,54099.00411984001 2025-10-16,17:42:23.000,289,11056485,-795,0,1760636542,13312.909109139997,440.25545802000124,54098.89232592 2025-10-16,17:42:24.000,289,11056493,-795,0,1760636543,13313.023626410002,440.2131632399978,54099.01809408 2025-10-16,17:42:25.000,289,11056544,-795,0,1760636544,13312.996681169992,440.25545802000124,54099.29059176001 2025-10-16,17:42:26.000,289,11056476,-795,0,1760636545,13313.037099029993,440.2625071500006,54099.3744372 2025-10-16,17:42:27.000,289,11056511,-795,0,1760636546,13313.016890099992,440.2625071500006,54099.35347584 2025-10-16,17:42:28.000,289,11056512,-795,0,1760636547,13312.969735929997,440.26955627999996,54099.26264328001 2025-10-16,17:42:29.000,289,11056500,-795,0,1760636548,13313.010153789997,440.19201584999973,54099.304566 2025-10-16,17:42:30.000,289,11056543,-795,0,1760636549,13313.111198439998,440.177917590001,54099.1648236 2025-10-16,17:42:31.000,289,11056514,-795,0,1760636550,13312.949526999997,440.17086846000166,54099.00411984001 2025-10-16,17:42:32.000,289,11056475,-795,0,1760636551,13313.023626410002,440.1285736799982,54099.09495240001 2025-10-16,17:42:33.000,289,11056540,-795,0,1760636552,13312.989944859997,440.12152454999887,54099.367450080004 2025-10-16,17:42:34.000,289,11056473,-795,0,1760636553,13313.064044270002,440.12152454999887,54099.35347584 2025-10-16,17:42:35.000,289,11056492,-795,0,1760636554,13313.084253200002,440.09332803000143,54099.50020536 2025-10-16,17:42:36.000,289,11056503,-795,0,1760636555,13313.117934749993,440.10742629000015,54099.46526976 2025-10-16,17:42:37.000,289,11056550,-795,0,1760636556,13313.124671060003,440.05808238000463,54099.47225688 2025-10-16,17:42:38.000,289,11056507,-795,0,1760636557,13313.131407369998,440.0369349899993,54099.11591376 2025-10-16,17:42:39.000,289,11056521,-795,0,1760636558,13313.171825229998,440.02283673000056,54099.269630400006 2025-10-16,17:42:40.000,289,11056545,-795,0,1760636559,13313.185297849988,440.00873847000184,54099.25565616 2025-10-16,17:42:41.000,289,11056568,-795,0,1760636560,13313.104462130003,440.0369349899993,54099.34648872 2025-10-16,17:42:42.000,289,11056532,-795,0,1760636561,13313.131407369998,440.0016893400025,54099.46526976 2025-10-16,17:42:43.000,289,11056540,-795,0,1760636562,13313.124671060003,439.9734928199978,54099.40238568 2025-10-16,17:42:44.000,289,11056520,-795,0,1760636563,13313.185297849988,439.95939455999905,54099.416359920004 2025-10-16,17:42:45.000,289,11056510,-795,0,1760636564,13313.232452019998,439.92414891000226,54099.6189864 2025-10-16,17:42:46.000,289,11056514,-795,0,1760636565,13313.218979399993,439.86070674000075,54099.27661752 2025-10-16,17:42:47.000,289,11056514,-795,0,1760636566,13313.212243089998,439.8043136999986,54099.27661752 2025-10-16,17:42:48.000,289,11056466,-795,0,1760636567,13313.225715709988,439.8184119600046,54099.24168192001 2025-10-16,17:42:49.000,289,11056512,-795,0,1760636568,13313.090989509998,439.81136282999796,54099.38142432001 2025-10-16,17:42:50.000,289,11056512,-795,0,1760636569,13313.077516889993,439.81136282999796,54099.2346948 2025-10-16,17:42:51.000,289,11056525,-795,0,1760636570,13312.949526999997,439.76201892000245,54099.080978160004 2025-10-16,17:42:52.000,289,11056538,-795,0,1760636571,13313.111198439998,439.74792066000373,54099.33950160001 2025-10-16,17:42:53.000,289,11056545,-795,0,1760636572,13313.171825229998,439.74087153000437,54099.49321824 2025-10-16,17:42:54.000,289,11056573,-795,0,1760636573,13313.212243089998,439.6844784900022,54099.20674632 2025-10-16,17:42:55.000,289,11056462,-795,0,1760636574,13313.151616299998,439.6562819700048,54099.17879784 2025-10-16,17:42:56.000,289,11056471,-795,0,1760636575,13313.138143679993,439.63513457999943,54099.04604256001 2025-10-16,17:42:57.000,289,11056537,-795,0,1760636576,13313.144879989988,439.6421837099988,54099.29757888 2025-10-16,17:42:58.000,289,11056498,-795,0,1760636577,13313.165088919988,439.5928398000033,54099.40937280001 2025-10-16,17:42:59.000,289,11056517,-795,0,1760636578,13313.178561539993,439.59988893000263,54099.45828264001 2025-10-16,17:43:00.000,289,11056558,-795,0,1760636579,13313.097725819993,439.57874154000456,54099.29059176001 2025-10-16,17:43:01.000,289,11056498,-795,0,1760636580,13313.077516889993,439.5434958900005,54099.29757888 2025-10-16,17:43:02.000,289,11056498,-795,0,1760636581,13313.158352609993,439.5364467600011,54099.28360464 2025-10-16,17:43:03.000,289,11056503,-795,0,1760636582,13313.218979399993,439.5434958900005,54099.21373344001 2025-10-16,17:43:04.000,289,11056539,-795,0,1760636583,13313.185297849988,439.51529937000305,54099.18578496 2025-10-16,17:43:05.000,289,11056500,-795,0,1760636584,13313.178561539993,439.5928398000033,54099.19277208001 2025-10-16,17:43:06.000,289,11056510,-795,0,1760636585,13313.124671060003,439.55054501999984,54099.40937280001 2025-10-16,17:43:07.000,289,11056521,-795,0,1760636586,13313.104462130003,439.52939763000177,54099.29059176001 2025-10-16,17:43:08.000,289,11056526,-795,0,1760636587,13313.171825229998,439.5434958900005,54099.4443084 2025-10-16,17:43:09.000,289,11056531,-795,0,1760636588,13313.185297849988,439.5575941499992,54099.52815384001 2025-10-16,17:43:10.000,289,11056507,-795,0,1760636589,13313.158352609993,439.51529937000305,54099.35347584 2025-10-16,17:43:11.000,289,11056489,-795,0,1760636590,13313.165088919988,439.4589063300009,54098.9202744 2025-10-16,17:43:12.000,289,11056478,-795,0,1760636591,13313.185297849988,439.51529937000305,54099.07399104001 2025-10-16,17:43:13.000,289,11056484,-795,0,1760636592,13313.171825229998,439.51529937000305,54099.129888 2025-10-16,17:43:14.000,289,11056529,-795,0,1760636593,13313.192034159998,439.52939763000177,54099.34648872 2025-10-16,17:43:15.000,289,11056505,-795,0,1760636594,13313.198770469993,439.55054501999984,54099.45828264001 2025-10-16,17:43:16.000,289,11056535,-795,0,1760636595,13313.192034159998,439.5716924099979,54099.50020536 2025-10-16,17:43:17.000,289,11056492,-795,0,1760636596,13313.178561539993,439.57874154000456,54099.40238568 2025-10-16,17:43:18.000,289,11056593,-795,0,1760636597,13313.178561539993,439.5928398000033,54099.36046296001 2025-10-16,17:43:19.000,289,11056526,-795,0,1760636598,13313.225715709988,439.5364467600011,54099.12290088001 2025-10-16,17:43:20.000,289,11056496,-795,0,1760636599,13313.192034159998,439.5364467600011,54099.11591376 2025-10-16,17:43:21.000,289,11056511,-795,0,1760636600,13312.983208550002,439.5716924099979,54098.605854 2025-10-16,17:43:22.000,289,11056505,-795,0,1760636601,13313.090989509998,439.57874154000456,54099.12290088001 2025-10-16,17:43:23.000,289,11056520,-795,0,1760636602,13313.185297849988,439.6210363200007,54099.33251448 2025-10-16,17:43:24.000,289,11056461,-795,0,1760636603,13313.151616299998,439.63513457999943,54099.28360464 2025-10-16,17:43:25.000,289,11056487,-795,0,1760636604,13313.111198439998,439.6562819700048,54099.318540240005 2025-10-16,17:43:26.000,289,11056537,-795,0,1760636605,13313.138143679993,439.6210363200007,54099.248669040004 2025-10-16,17:43:27.000,289,11056516,-795,0,1760636606,13313.165088919988,439.62808545000007,54099.032068320004 2025-10-16,17:43:28.000,289,11056480,-795,0,1760636607,13313.151616299998,439.5928398000033,54098.97617136001 2025-10-16,17:43:29.000,289,11056508,-795,0,1760636608,13313.131407369998,439.62808545000007,54098.96918424 2025-10-16,17:43:30.000,289,11056480,-795,0,1760636609,13313.117934749993,439.63513457999943,54099.07399104001 2025-10-16,17:43:31.000,289,11056525,-795,0,1760636610,13313.090989509998,439.69857675000094,54099.22770768 2025-10-16,17:43:32.000,289,11056514,-795,0,1760636611,13313.050571649997,439.6562819700048,54099.07399104001 2025-10-16,17:43:33.000,289,11056525,-795,0,1760636612,13313.104462130003,439.6844784900022,54099.129888 2025-10-16,17:43:34.000,289,11056514,-795,0,1760636613,13313.104462130003,439.69857675000094,54099.15783648 2025-10-16,17:43:35.000,289,11056464,-795,0,1760636614,13313.151616299998,439.66333110000414,54099.0600168 2025-10-16,17:43:36.000,289,11056425,-795,0,1760636615,13313.111198439998,439.62808545000007,54098.77354488 2025-10-16,17:43:37.000,289,11056502,-795,0,1760636616,13313.104462130003,439.5857906700039,54098.780532 2025-10-16,17:43:38.000,289,11056542,-795,0,1760636617,13313.043835340002,439.6421837099988,54098.66175096 2025-10-16,17:43:39.000,289,11056538,-795,0,1760636618,13313.030362719997,439.59988893000263,54098.9202744 2025-10-16,17:43:40.000,289,11056495,-795,0,1760636619,13313.070780579998,439.606938060002,54099.01809408 2025-10-16,17:43:41.000,289,11056520,-795,0,1760636620,13312.983208550002,439.59988893000263,54098.9202744 2025-10-16,17:43:42.000,289,11056535,-795,0,1760636621,13313.070780579998,439.56464327999856,54098.97617136001 2025-10-16,17:43:43.000,289,11056497,-795,0,1760636622,13313.104462130003,439.55054501999984,54099.0600168 2025-10-16,17:43:44.000,289,11056521,-795,0,1760636623,13313.057307959993,439.4730045899996,54098.66175096 2025-10-16,17:43:45.000,289,11056532,-795,0,1760636624,13313.057307959993,439.4589063300009,54098.6757252 2025-10-16,17:43:46.000,289,11056448,-795,0,1760636625,13312.929318069997,439.46595546000026,54098.42418888001 2025-10-16,17:43:47.000,289,11056487,-795,0,1760636626,13312.976472239992,439.4377589400028,54098.97617136001 2025-10-16,17:43:48.000,289,11056531,-795,0,1760636627,13313.023626410002,439.4377589400028,54099.01110696 2025-10-16,17:43:49.000,289,11056460,-795,0,1760636628,13313.057307959993,439.41661155000475,54099.04604256001 2025-10-16,17:43:50.000,289,11056477,-795,0,1760636629,13313.016890099992,439.3954641599994,54099.01809408 2025-10-16,17:43:51.000,289,11056533,-795,0,1760636630,13312.841746040001,439.3390711200045,54098.696686560004 2025-10-16,17:43:52.000,289,11056441,-795,0,1760636631,13312.949526999997,439.3249728599985,54098.57091840001 2025-10-16,17:43:53.000,289,11056461,-795,0,1760636632,13312.942790690002,439.2967763400011,54098.6757252 2025-10-16,17:43:54.000,289,11056556,-795,0,1760636633,13312.942790690002,439.2615306900043,54098.62681536 2025-10-16,17:43:55.000,289,11056492,-795,0,1760636634,13312.909109139997,439.28267808000237,54098.94123576 2025-10-16,17:43:56.000,289,11056451,-795,0,1760636635,13312.875427589992,439.28972721000173,54098.87136456 2025-10-16,17:43:57.000,289,11056476,-795,0,1760636636,13312.875427589992,439.2262850400002,54098.94123576 2025-10-16,17:43:58.000,289,11056553,-795,0,1760636637,13312.929318069997,439.2121867800015,54098.94123576 2025-10-16,17:43:59.000,289,11056542,-795,0,1760636638,13312.929318069997,439.1698919999981,54099.00411984001 2025-10-16,17:44:00.000,289,11056471,-795,0,1760636639,13312.848482349997,439.14169548000064,54098.56393128 2025-10-16,17:44:01.000,289,11056519,-795,0,1760636640,13312.841746040001,439.09235156999785,54098.36829192 2025-10-16,17:44:02.000,289,11056463,-795,0,1760636641,13312.774382939991,439.1134989600032,54098.4661116 2025-10-16,17:44:03.000,289,11056528,-795,0,1760636642,13312.814800799992,439.035958530003,54098.66175096 2025-10-16,17:44:04.000,289,11056516,-795,0,1760636643,13312.835009729992,439.0782533099991,54098.92726152001 2025-10-16,17:44:05.000,289,11056507,-795,0,1760636644,13312.875427589992,439.02186027000425,54098.96918424 2025-10-16,17:44:06.000,289,11056519,-795,0,1760636645,13312.821537110001,439.02186027000425,54098.9202744 2025-10-16,17:44:07.000,289,11056508,-795,0,1760636646,13312.781119250001,439.0007128799989,54098.80149336 2025-10-16,17:44:08.000,289,11056428,-795,0,1760636647,13312.821537110001,438.97251636000146,54098.68271232 2025-10-16,17:44:09.000,289,11056520,-795,0,1760636648,13312.828273419997,438.95841810000275,54098.549957040006 2025-10-16,17:44:10.000,289,11056464,-795,0,1760636649,13312.794591869992,438.93022157999803,54098.410214640004 2025-10-16,17:44:11.000,289,11056491,-795,0,1760636650,13312.713756149991,438.8808776700025,54098.214575280006 2025-10-16,17:44:12.000,289,11056522,-795,0,1760636651,13312.781119250001,438.89497593000124,54098.8504032 2025-10-16,17:44:13.000,289,11056522,-795,0,1760636652,13312.720492460001,438.8667794100038,54098.80149336 2025-10-16,17:44:14.000,289,11056507,-795,0,1760636653,13312.747437699996,438.8526811499978,54098.815467600005 2025-10-16,17:44:15.000,289,11056548,-795,0,1760636654,13312.760910320001,438.8033372400023,54098.87136456 2025-10-16,17:44:16.000,289,11056464,-795,0,1760636655,13312.727228769996,438.817435500001,54098.75957064001 2025-10-16,17:44:17.000,289,11056515,-795,0,1760636656,13312.63965674,438.7892389800036,54098.33335632001 2025-10-16,17:44:18.000,289,11056435,-795,0,1760636657,13312.59923888,438.8033372400023,54098.3263692 2025-10-16,17:44:19.000,289,11056480,-795,0,1760636658,13312.686810909996,438.7398950700008,54098.431176000006 2025-10-16,17:44:20.000,289,11056546,-795,0,1760636659,13312.65986567,438.76104245999886,54098.72463504 2025-10-16,17:44:21.000,289,11056521,-795,0,1760636660,13312.646393049996,438.7539933299995,54098.68271232 2025-10-16,17:44:22.000,289,11056536,-795,0,1760636661,13312.49145791999,438.76104245999886,54098.4661116 2025-10-16,17:44:23.000,289,11056540,-795,0,1760636662,13312.59250256999,438.7187476800027,54098.70367368 2025-10-16,17:44:24.000,289,11056426,-795,0,1760636663,13312.53187577999,438.7328459400014,54098.605854 2025-10-16,17:44:25.000,289,11056510,-795,0,1760636664,13312.51840316,438.6553055100012,54098.29842072 2025-10-16,17:44:26.000,289,11056462,-795,0,1760636665,13312.45777637,438.6764528999993,54098.20060104 2025-10-16,17:44:27.000,289,11056512,-795,0,1760636666,13312.424094819995,438.64825638000184,54098.20060104 2025-10-16,17:44:28.000,289,11056515,-795,0,1760636667,13312.43756744,438.66235464000056,54098.48707296 2025-10-16,17:44:29.000,289,11056488,-795,0,1760636668,13312.49145791999,438.6412072500025,54098.64078960001 2025-10-16,17:44:30.000,289,11056545,-795,0,1760636669,13312.41735851,438.6764528999993,54098.61982824001 2025-10-16,17:44:31.000,289,11056483,-795,0,1760636670,13312.37020433999,438.64825638000184,54098.43816312 2025-10-16,17:44:32.000,289,11056484,-795,0,1760636671,13312.383676959995,438.64825638000184,54098.5359828 2025-10-16,17:44:33.000,289,11056446,-795,0,1760636672,13312.45104005999,438.6059615999984,54098.42418888001 2025-10-16,17:44:34.000,289,11056557,-795,0,1760636673,13312.45104005999,438.64825638000184,54098.31938208 2025-10-16,17:44:35.000,289,11056551,-795,0,1760636674,13312.39041326999,438.5707159500016,54098.312394960005 2025-10-16,17:44:36.000,289,11056524,-795,0,1760636675,13312.32978647999,438.58481421000033,54098.34733056 2025-10-16,17:44:37.000,289,11056507,-795,0,1760636676,13312.37694065,438.6059615999984,54098.61982824001 2025-10-16,17:44:38.000,289,11056521,-795,0,1760636677,13312.39714958,438.61301072999777,54098.72463504 2025-10-16,17:44:39.000,289,11056486,-795,0,1760636678,13312.41062219999,438.59891246999905,54098.68969944001 2025-10-16,17:44:40.000,289,11056525,-795,0,1760636679,13312.32978647999,438.6200598600044,54098.70367368 2025-10-16,17:44:41.000,289,11056544,-795,0,1760636680,13312.242214449994,438.577765080001,54098.41720176 2025-10-16,17:44:42.000,289,11056548,-795,0,1760636681,13312.242214449994,438.54956856000354,54098.27745936 2025-10-16,17:44:43.000,289,11056534,-795,0,1760636682,13312.235478139999,438.54956856000354,54098.24951088 2025-10-16,17:44:44.000,289,11056477,-795,0,1760636683,13312.235478139999,438.56366682000225,54098.41720176 2025-10-16,17:44:45.000,289,11056496,-795,0,1760636684,13312.28936861999,438.5566176900029,54098.717647920006 2025-10-16,17:44:46.000,289,11056524,-795,0,1760636685,13312.18832396999,438.5707159500016,54098.62681536 2025-10-16,17:44:47.000,289,11056506,-795,0,1760636686,13312.195060279999,438.5284211699982,54098.61284112 2025-10-16,17:44:48.000,289,11056491,-795,0,1760636687,13312.154642419999,438.5425194300042,54098.66873808001 2025-10-16,17:44:49.000,289,11056511,-795,0,1760636688,13312.195060279999,438.5425194300042,54098.61284112 2025-10-16,17:44:50.000,289,11056494,-795,0,1760636689,13312.154642419999,438.51432290999946,54098.35431768001 2025-10-16,17:44:51.000,289,11056516,-795,0,1760636690,13312.053597769998,438.5284211699982,54098.1516912 2025-10-16,17:44:52.000,289,11056512,-795,0,1760636691,13311.966025739988,438.50022465000075,54098.08182 2025-10-16,17:44:53.000,289,11056475,-795,0,1760636692,13312.060334079993,438.50022465000075,54098.480085840005 2025-10-16,17:44:54.000,289,11056491,-795,0,1760636693,13312.073806699998,438.5072737800001,54098.62681536 2025-10-16,17:44:55.000,289,11056489,-795,0,1760636694,13312.100751939994,438.4720281300033,54098.598866880006 2025-10-16,17:44:56.000,289,11056497,-795,0,1760636695,13312.006443599988,438.50022465000075,54098.56393128 2025-10-16,17:44:57.000,289,11056507,-795,0,1760636696,13312.006443599988,438.47907726000267,54098.38925328 2025-10-16,17:44:58.000,289,11056519,-795,0,1760636697,13311.959289429993,438.47907726000267,54098.10278136 2025-10-16,17:44:59.000,289,11056502,-795,0,1760636698,13312.006443599988,438.43678247999924,54098.16566544001 2025-10-16,17:45:00.000,289,11056469,-795,0,1760636699,13311.972762049998,438.4579298700046,54098.23553664001 2025-10-16,17:45:01.000,289,11056504,-795,0,1760636700,13311.939080499993,438.4579298700046,54098.242523760004 2025-10-16,17:45:02.000,289,11056467,-795,0,1760636701,13311.932344189998,438.46497900000395,54098.549957040006 2025-10-16,17:45:03.000,289,11056507,-795,0,1760636702,13312.026652529988,438.50022465000075,54098.66873808001 2025-10-16,17:45:04.000,289,11056502,-795,0,1760636703,13311.959289429993,438.4579298700046,54098.528995680004 2025-10-16,17:45:05.000,289,11056528,-795,0,1760636704,13311.959289429993,438.47907726000267,54098.480085840005 2025-10-16,17:45:06.000,289,11056456,-795,0,1760636705,13311.925607879988,438.4579298700046,54098.33335632001 2025-10-16,17:45:07.000,289,11056487,-795,0,1760636706,13311.905398950003,438.45088073999796,54098.13771696001 2025-10-16,17:45:08.000,289,11056526,-795,0,1760636707,13311.945816809988,438.4226842200005,54098.27745936 2025-10-16,17:45:09.000,289,11056485,-755,0,1760636708,13311.979498359993,438.4579298700046,54098.27745936 2025-10-16,17:45:10.000,289,11056489,-795,0,1760636709,13311.905398950003,438.4297333499999,54098.47309872001 2025-10-16,17:45:11.000,289,11056425,-795,0,1760636710,13311.864981090002,438.40153683000244,54098.27745936 2025-10-16,17:45:12.000,289,11056526,-795,0,1760636711,13311.912135259998,438.3874385700037,54098.480085840005 2025-10-16,17:45:13.000,289,11056514,-795,0,1760636712,13311.891926329998,438.3944877000031,54098.5359828 2025-10-16,17:45:14.000,289,11056547,-795,0,1760636713,13311.939080499993,438.35219291999965,54098.58489264 2025-10-16,17:45:15.000,289,11056488,-795,0,1760636714,13311.932344189998,438.35219291999965,54098.2914336 2025-10-16,17:45:16.000,289,11056491,-795,0,1760636715,13311.851508469997,438.35219291999965,54098.20060104 2025-10-16,17:45:17.000,289,11056519,-795,0,1760636716,13311.824563230002,438.38038944000436,54098.263485120005 2025-10-16,17:45:18.000,289,11056546,-795,0,1760636717,13311.831299539997,438.4085859600018,54098.65476384 2025-10-16,17:45:19.000,289,11056521,-795,0,1760636718,13311.838035849993,438.41563509000116,54098.66175096 2025-10-16,17:45:20.000,289,11056494,-795,0,1760636719,13311.804354300002,438.4085859600018,54098.59187976001 2025-10-16,17:45:21.000,289,11056532,-795,0,1760636720,13311.723518580002,438.40153683000244,54098.34733056 2025-10-16,17:45:22.000,289,11056463,-795,0,1760636721,13311.763936440002,438.4579298700046,54098.45213736001 2025-10-16,17:45:23.000,289,11056453,-795,0,1760636722,13311.763936440002,438.45088073999796,54098.18662680001 2025-10-16,17:45:24.000,289,11056481,-795,0,1760636723,13311.750463819997,438.40153683000244,54098.25649800001 2025-10-16,17:45:25.000,289,11056496,-795,0,1760636724,13311.757200129992,438.4297333499999,54098.27047224 2025-10-16,17:45:26.000,289,11056475,-795,0,1760636725,13311.750463819997,438.4438316099986,54098.4661116 2025-10-16,17:45:27.000,289,11056473,-795,0,1760636726,13311.703309650002,438.47907726000267,54098.45912448 2025-10-16,17:45:28.000,289,11056514,-795,0,1760636727,13311.750463819997,438.47907726000267,54098.48707296 2025-10-16,17:45:29.000,289,11056481,-795,0,1760636728,13311.696573339992,438.4720281300033,54098.42418888001 2025-10-16,17:45:30.000,289,11056466,-795,0,1760636729,13311.696573339992,438.4931755200014,54098.48707296 2025-10-16,17:45:31.000,289,11056469,-795,0,1760636730,13311.514692969991,438.4931755200014,54097.99098744 2025-10-16,17:45:32.000,289,11056512,-795,0,1760636731,13311.622473930001,438.47907726000267,54098.06784576001 2025-10-16,17:45:33.000,289,11056520,-795,0,1760636732,13311.669628099997,438.4931755200014,54098.18662680001 2025-10-16,17:45:34.000,289,11056521,-795,0,1760636733,13311.710045959997,438.46497900000395,54098.20758816001 2025-10-16,17:45:35.000,289,11056466,-795,0,1760636734,13311.703309650002,438.5354703000048,54098.4661116 2025-10-16,17:45:36.000,289,11056474,-795,0,1760636735,13311.703309650002,438.5213720399988,54098.31938208 2025-10-16,17:45:37.000,289,11056416,-795,0,1760636736,13311.615737619992,438.5284211699982,54098.30540784001 2025-10-16,17:45:38.000,289,11056491,-795,0,1760636737,13311.689837029997,438.5425194300042,54098.312394960005 2025-10-16,17:45:39.000,289,11056502,-795,0,1760636738,13311.676364409992,438.5284211699982,54098.3263692 2025-10-16,17:45:40.000,289,11056448,-795,0,1760636739,13311.615737619992,438.5072737800001,54097.907142000004 2025-10-16,17:45:41.000,289,11056443,-795,0,1760636740,13311.514692969991,438.5566176900029,54097.93509048 2025-10-16,17:45:42.000,289,11056470,-795,0,1760636741,13311.615737619992,438.5072737800001,54098.0119488 2025-10-16,17:45:43.000,289,11056489,-795,0,1760636742,13311.662891790002,438.54956856000354,54098.410214640004 2025-10-16,17:45:44.000,289,11056481,-795,0,1760636743,13311.656155479992,438.5213720399988,54098.382266160006 2025-10-16,17:45:45.000,289,11056470,-795,0,1760636744,13311.609001309997,438.5566176900029,54098.33335632001 2025-10-16,17:45:46.000,289,11056462,-795,0,1760636745,13311.575319759992,438.5072737800001,54098.17963968 2025-10-16,17:45:47.000,289,11056444,-795,0,1760636746,13311.568583449996,438.4931755200014,54098.16566544001 2025-10-16,17:45:48.000,289,11056456,-795,0,1760636747,13311.595528689992,438.50022465000075,54097.977013200005 2025-10-16,17:45:49.000,289,11056474,-795,0,1760636748,13311.629210239997,438.5072737800001,54098.025923040004 2025-10-16,17:45:50.000,289,11056523,-795,0,1760636749,13311.642682860002,438.50022465000075,54098.05387152 2025-10-16,17:45:51.000,289,11056475,-795,0,1760636750,13311.487747729996,438.50022465000075,54098.03291016 2025-10-16,17:45:52.000,289,11056477,-795,0,1760636751,13311.561847140001,438.5213720399988,54098.2215624 2025-10-16,17:45:53.000,289,11056436,-795,0,1760636752,13311.406912009996,438.58481421000033,54098.17265256 2025-10-16,17:45:54.000,289,11056514,-795,0,1760636753,13311.582056070001,438.5425194300042,54098.3263692 2025-10-16,17:45:55.000,289,11056457,-795,0,1760636754,13311.588792379996,438.5072737800001,54098.34733056 2025-10-16,17:45:56.000,289,11056509,-795,0,1760636755,13311.555110829991,438.5284211699982,54098.242523760004 2025-10-16,17:45:57.000,289,11056571,-795,0,1760636756,13311.575319759992,438.51432290999946,54098.025923040004 2025-10-16,17:45:58.000,289,11056519,-795,0,1760636757,13311.656155479992,438.47907726000267,54098.13771696001 2025-10-16,17:45:59.000,289,11056482,-795,0,1760636758,13311.656155479992,438.5213720399988,54098.144704080005 2025-10-16,17:46:00.000,289,11056441,-795,0,1760636759,13311.642682860002,438.5072737800001,54098.3962404 2025-10-16,17:46:01.000,289,11056549,-795,0,1760636760,13311.602265000001,438.45088073999796,54098.17963968 2025-10-16,17:46:02.000,289,11056517,-795,0,1760636761,13311.602265000001,438.3944877000031,54098.22854952 2025-10-16,17:46:03.000,289,11056513,-795,0,1760636762,13311.575319759992,438.40153683000244,54098.214575280006 2025-10-16,17:46:04.000,289,11056490,-795,0,1760636763,13311.615737619992,438.33809466000093,54098.382266160006 2025-10-16,17:46:05.000,289,11056494,-795,0,1760636764,13311.689837029997,438.26760336000007,54098.13072984 2025-10-16,17:46:06.000,289,11056482,-795,0,1760636765,13311.669628099997,438.23235771000327,54098.095794240005 2025-10-16,17:46:07.000,289,11056484,-795,0,1760636766,13311.716782269992,438.19006292999984,54098.01893592001 2025-10-16,17:46:08.000,289,11056449,-795,0,1760636767,13311.757200129992,438.1618664100024,54098.34034344 2025-10-16,17:46:09.000,289,11056484,-795,0,1760636768,13311.790881679997,438.15481728000304,54098.361304800004 2025-10-16,17:46:10.000,289,11056474,-795,0,1760636769,13311.844772160002,438.119571629999,54098.34733056 2025-10-16,17:46:11.000,289,11056501,-795,0,1760636770,13311.763936440002,438.05612946000474,54098.17963968 2025-10-16,17:46:12.000,289,11056470,-795,0,1760636771,13311.817826919993,438.0138346800013,54098.27745936 2025-10-16,17:46:13.000,289,11056499,-795,0,1760636772,13311.905398950003,438.00678555000195,54098.382266160006 2025-10-16,17:46:14.000,289,11056466,-795,0,1760636773,13311.891926329998,437.9362942500011,54098.10976848 2025-10-16,17:46:15.000,289,11056530,-795,0,1760636774,13311.939080499993,437.89399946999765,54098.10278136 2025-10-16,17:46:16.000,289,11056444,-795,0,1760636775,13311.871717399998,437.87990120999893,54098.025923040004 2025-10-16,17:46:17.000,289,11056471,-795,0,1760636776,13311.918871569993,437.915146860003,54098.17963968 2025-10-16,17:46:18.000,289,11056451,-795,0,1760636777,13311.878453709993,437.87990120999893,54098.13771696001 2025-10-16,17:46:19.000,289,11056466,-795,0,1760636778,13311.864981090002,437.85875382000086,54098.16566544001 2025-10-16,17:46:20.000,289,11056458,-795,0,1760636779,13311.891926329998,437.8305573000034,54098.214575280006 2025-10-16,17:46:21.000,289,11056478,-795,0,1760636780,13311.939080499993,437.80940990999807,54098.00496168 2025-10-16,17:46:22.000,289,11056493,-795,0,1760636781,13311.932344189998,437.8023607799987,54098.06784576001 2025-10-16,17:46:23.000,289,11056486,-795,0,1760636782,13312.033388839998,437.8023607799987,54097.96303896 2025-10-16,17:46:24.000,289,11056508,-795,0,1760636783,13312.006443599988,437.79531164999935,54097.98400032 2025-10-16,17:46:25.000,289,11056507,-795,0,1760636784,13312.019916219993,437.7389186100045,54097.97002608001 2025-10-16,17:46:26.000,289,11056478,-795,0,1760636785,13311.986234669988,437.7671151300019,54098.13072984 2025-10-16,17:46:27.000,289,11056510,-795,0,1760636786,13312.033388839998,437.7248203499985,54098.095794240005 2025-10-16,17:46:28.000,289,11056490,-795,0,1760636787,13312.046861459989,437.7389186100045,54098.15867832 2025-10-16,17:46:29.000,289,11056469,-795,0,1760636788,13312.168115039989,437.71072208999976,54098.28444648001 2025-10-16,17:46:30.000,289,11056448,-755,0,1760636789,13312.147906109989,437.6895747000017,54098.2914336 2025-10-16,17:46:31.000,289,11056443,-795,0,1760636790,13312.100751939994,437.66137818000425,54097.74643824 2025-10-16,17:46:32.000,289,11056454,-795,0,1760636791,13312.094015629998,437.64727991999825,54097.879193520006 2025-10-16,17:46:33.000,289,11056483,-795,0,1760636792,13312.154642419999,437.63318165999954,54097.90015488001 2025-10-16,17:46:34.000,289,11056494,-795,0,1760636793,13312.154642419999,437.63318165999954,54098.10976848 2025-10-16,17:46:35.000,289,11056470,-795,0,1760636794,13312.161378729994,437.6049851400021,54098.17265256 2025-10-16,17:46:36.000,289,11056524,-795,0,1760636795,13312.181587659994,437.61203427000146,54098.15867832 2025-10-16,17:46:37.000,289,11056465,-795,0,1760636796,13312.181587659994,437.57678862000466,54098.193613920004 2025-10-16,17:46:38.000,289,11056470,-795,0,1760636797,13312.18832396999,437.5556412299993,54098.312394960005 2025-10-16,17:46:39.000,289,11056459,-795,0,1760636798,13312.262423379994,437.57678862000466,54098.28444648001 2025-10-16,17:46:40.000,289,11056437,-795,0,1760636799,13312.22874182999,437.5274447100019,54098.00496168 2025-10-16,17:46:41.000,289,11056471,-795,0,1760636800,13312.147906109989,437.5274447100019,54097.77438672 2025-10-16,17:46:42.000,289,11056452,-795,0,1760636801,13312.181587659994,437.53449384000123,54097.858232160004 2025-10-16,17:46:43.000,289,11056487,-795,0,1760636802,13312.215269209999,437.53449384000123,54098.15867832 2025-10-16,17:46:44.000,289,11056506,-795,0,1760636803,13312.22874182999,437.54859209999995,54098.25649800001 2025-10-16,17:46:45.000,289,11056473,-795,0,1760636804,13312.29610493,437.56269035999867,54098.30540784001 2025-10-16,17:46:46.000,289,11056457,-795,0,1760636805,13312.087279319989,437.53449384000123,54097.809322320005 2025-10-16,17:46:47.000,289,11056508,-795,0,1760636806,13312.18832396999,437.54859209999995,54097.928103360005 2025-10-16,17:46:48.000,289,11056459,-795,0,1760636807,13312.282632309994,437.53449384000123,54098.16566544001 2025-10-16,17:46:49.000,289,11056475,-795,0,1760636808,13312.28936861999,437.53449384000123,54097.98400032 2025-10-16,17:46:50.000,289,11056463,-795,0,1760636809,13312.275896,437.5203955800025,54097.92111624001 2025-10-16,17:46:51.000,289,11056470,-795,0,1760636810,13312.174851349999,437.5203955800025,54097.78137384001 2025-10-16,17:46:52.000,289,11056442,-795,0,1760636811,13312.18832396999,437.5556412299993,54098.03989728001 2025-10-16,17:46:53.000,289,11056543,-795,0,1760636812,13312.262423379994,437.5415429700006,54098.242523760004 2025-10-16,17:46:54.000,289,11056501,-795,0,1760636813,13312.174851349999,437.51334645000316,54098.25649800001 2025-10-16,17:46:55.000,289,11056499,-795,0,1760636814,13312.31631386,437.57678862000466,54098.36829192 2025-10-16,17:46:56.000,289,11056454,-795,0,1760636815,13312.32978647999,437.5203955800025,54098.37527904001 2025-10-16,17:46:57.000,289,11056505,-795,0,1760636816,13312.215269209999,437.5062973200038,54097.93509048 2025-10-16,17:46:58.000,289,11056440,-795,0,1760636817,13312.161378729994,437.51334645000316,54097.78836096 2025-10-16,17:46:59.000,289,11056433,-795,0,1760636818,13312.302841239994,437.5274447100019,54097.94906472001 2025-10-16,17:47:00.000,289,11056449,-795,0,1760636819,13312.31631386,437.56269035999867,54098.08880712001 2025-10-16,17:47:01.000,289,11056497,-795,0,1760636820,13312.215269209999,437.583837750004,54098.22854952 2025-10-16,17:47:02.000,289,11056460,-795,0,1760636821,13312.29610493,437.56269035999867,54098.27047224 2025-10-16,17:47:03.000,289,11056458,-795,0,1760636822,13312.32978647999,437.54859209999995,54098.36829192 2025-10-16,17:47:04.000,289,11056483,-795,0,1760636823,13312.35673172,437.57678862000466,54098.38925328 2025-10-16,17:47:05.000,289,11056462,-795,0,1760636824,13312.302841239994,437.569739489998,54098.34733056 2025-10-16,17:47:06.000,289,11056473,-795,0,1760636825,13312.32978647999,437.5274447100019,54097.89316776 2025-10-16,17:47:07.000,289,11056480,-795,0,1760636826,13312.29610493,437.51334645000316,54097.94906472001 2025-10-16,17:47:08.000,289,11056439,-795,0,1760636827,13312.383676959995,437.49924819000444,54098.03989728001 2025-10-16,17:47:09.000,289,11056469,-795,0,1760636828,13312.41735851,437.54859209999995,54098.431176000006 2025-10-16,17:47:10.000,289,11056473,-795,0,1760636829,13312.39041326999,437.569739489998,54098.33335632001 2025-10-16,17:47:11.000,289,11056453,-795,0,1760636830,13312.302841239994,437.569739489998,54098.2215624 2025-10-16,17:47:12.000,289,11056399,-795,0,1760636831,13312.39714958,437.569739489998,54098.34733056 2025-10-16,17:47:13.000,289,11056491,-795,0,1760636832,13312.403885889995,437.59793601000274,54098.30540784001 2025-10-16,17:47:14.000,289,11056477,-795,0,1760636833,13312.34999540999,437.6049851400021,54098.263485120005 2025-10-16,17:47:15.000,289,11056493,-795,0,1760636834,13312.444303749995,437.569739489998,54098.10278136 2025-10-16,17:47:16.000,289,11056511,-795,0,1760636835,13312.403885889995,437.6261325300002,54098.046884400006 2025-10-16,17:47:17.000,289,11056526,-795,0,1760636836,13312.37020433999,437.6402307899989,54098.16566544001 2025-10-16,17:47:18.000,289,11056513,-795,0,1760636837,13312.41062219999,437.6684273100036,54098.528995680004 2025-10-16,17:47:19.000,289,11056529,-795,0,1760636838,13312.41735851,437.69662383000104,54098.55694416 2025-10-16,17:47:20.000,289,11056458,-795,0,1760636839,13312.39714958,437.7036729600004,54098.4661116 2025-10-16,17:47:21.000,289,11056472,-795,0,1760636840,13312.282632309994,437.7389186100045,54098.11675560001 2025-10-16,17:47:22.000,289,11056486,-795,0,1760636841,13312.32978647999,437.8517046900015,54098.263485120005 2025-10-16,17:47:23.000,289,11056508,-795,0,1760636842,13312.383676959995,437.8305573000034,54098.074832880004 2025-10-16,17:47:24.000,289,11056501,-795,0,1760636843,13312.424094819995,437.82350817000406,54098.03291016 2025-10-16,17:47:25.000,289,11056482,-795,0,1760636844,13312.47124898999,437.80940990999807,54098.11675560001 2025-10-16,17:47:26.000,289,11056509,-795,0,1760636845,13312.424094819995,437.78121339000063,54098.15867832 2025-10-16,17:47:27.000,289,11056446,-795,0,1760636846,13312.343259099995,437.8517046900015,54098.361304800004 2025-10-16,17:47:28.000,289,11056436,-795,0,1760636847,13312.31631386,437.8728520799996,54098.312394960005 2025-10-16,17:47:29.000,289,11056511,-795,0,1760636848,13312.30957754999,437.85875382000086,54098.31938208 2025-10-16,17:47:30.000,289,11056514,-755,0,1760636849,13312.323050169995,437.89399946999765,54098.37527904001 2025-10-16,17:47:31.000,289,11056498,-795,0,1760636850,13312.26915968999,437.9292451200017,54098.2215624 2025-10-16,17:47:32.000,289,11056498,-795,0,1760636851,13312.24895075999,437.94334338000044,54098.03989728001 2025-10-16,17:47:33.000,289,11056471,-795,0,1760636852,13312.33652279,437.90809773000365,54098.18662680001 2025-10-16,17:47:34.000,289,11056500,-795,0,1760636853,13312.30957754999,437.9362942500011,54098.11675560001 2025-10-16,17:47:35.000,289,11056464,-795,0,1760636854,13312.302841239994,437.9715398999979,54098.242523760004 2025-10-16,17:47:36.000,289,11056429,-795,0,1760636855,13312.262423379994,437.9997364200026,54098.37527904001 2025-10-16,17:47:37.000,289,11056506,-795,0,1760636856,13312.235478139999,437.99268729000323,54098.3263692 2025-10-16,17:47:38.000,289,11056413,-795,0,1760636857,13312.195060279999,437.9856381600039,54098.242523760004 2025-10-16,17:47:39.000,289,11056487,-795,0,1760636858,13312.215269209999,437.9997364200026,54098.30540784001 2025-10-16,17:47:40.000,289,11056489,-795,0,1760636859,13312.20853289999,438.02088381000067,54098.3263692 2025-10-16,17:47:41.000,289,11056480,-795,0,1760636860,13312.181587659994,437.9715398999979,54098.0119488 2025-10-16,17:47:42.000,289,11056491,-795,0,1760636861,13312.195060279999,437.9644907699985,54097.907142000004 2025-10-16,17:47:43.000,289,11056435,-795,0,1760636862,13312.22874182999,437.95744163999916,54097.99098744 2025-10-16,17:47:44.000,289,11056410,-795,0,1760636863,13312.222005519994,437.95744163999916,54098.12374272 2025-10-16,17:47:45.000,289,11056457,-795,0,1760636864,13312.181587659994,437.92219599000236,54098.193613920004 2025-10-16,17:47:46.000,289,11056443,-795,0,1760636865,13312.134433489999,437.9503925099998,54098.03291016 2025-10-16,17:47:47.000,289,11056461,-795,0,1760636866,13312.127697179989,437.89399946999765,54098.0119488 2025-10-16,17:47:48.000,289,11056470,-795,0,1760636867,13312.18832396999,437.87990120999893,54098.193613920004 2025-10-16,17:47:49.000,289,11056451,-795,0,1760636868,13312.161378729994,437.8728520799996,54098.144704080005 2025-10-16,17:47:50.000,289,11056478,-795,0,1760636869,13312.20853289999,437.82350817000406,54097.88618064 2025-10-16,17:47:51.000,289,11056430,-795,0,1760636870,13312.100751939994,437.82350817000406,54097.75342536001 2025-10-16,17:47:52.000,289,11056451,-795,0,1760636871,13312.168115039989,437.7530168700032,54097.78137384001 2025-10-16,17:47:53.000,289,11056488,-795,0,1760636872,13312.141169799994,437.77416426000127,54098.095794240005 2025-10-16,17:47:54.000,289,11056480,-795,0,1760636873,13312.168115039989,437.74596774000383,54098.095794240005 2025-10-16,17:47:55.000,289,11056439,-795,0,1760636874,13312.087279319989,437.6825255700023,54098.03291016 2025-10-16,17:47:56.000,289,11056472,-795,0,1760636875,13312.114224559999,437.7036729600004,54097.9420776 2025-10-16,17:47:57.000,289,11056436,-795,0,1760636876,13312.174851349999,437.69662383000104,54098.06085864 2025-10-16,17:47:58.000,289,11056501,-795,0,1760636877,13312.24895075999,437.6543290500049,54098.2215624 2025-10-16,17:47:59.000,289,11056472,-795,0,1760636878,13312.242214449994,437.6049851400021,54097.90015488001 2025-10-16,17:48:00.000,289,11056462,-795,0,1760636879,13312.26915968999,437.56269035999867,54097.78836096 2025-10-16,17:48:01.000,289,11056506,-795,0,1760636880,13312.195060279999,437.5415429700006,54097.74643824 2025-10-16,17:48:02.000,289,11056490,-795,0,1760636881,13312.24895075999,437.54859209999995,54098.025923040004 2025-10-16,17:48:03.000,289,11056496,-795,0,1760636882,13312.242214449994,437.48514992999844,54098.06085864 2025-10-16,17:48:04.000,289,11056508,-795,0,1760636883,13312.275896,437.49924819000444,54098.1516912 2025-10-16,17:48:05.000,289,11056462,-795,0,1760636884,13312.282632309994,437.46400254000037,54098.17963968 2025-10-16,17:48:06.000,289,11056481,-795,0,1760636885,13312.28936861999,437.46400254000037,54098.16566544001 2025-10-16,17:48:07.000,289,11056510,-795,0,1760636886,13312.275896,437.40056036999886,54097.88618064 2025-10-16,17:48:08.000,289,11056447,-795,0,1760636887,13312.282632309994,437.3794129800008,54097.74643824 2025-10-16,17:48:09.000,289,11056524,-795,0,1760636888,13312.29610493,437.330069069998,54097.72547688 2025-10-16,17:48:10.000,289,11056461,-795,0,1760636889,13312.262423379994,437.3089216799999,54097.711502640006 2025-10-16,17:48:11.000,289,11056495,-795,0,1760636890,13312.168115039989,437.344167330004,54097.977013200005 2025-10-16,17:48:12.000,289,11056480,-795,0,1760636891,13312.20853289999,437.35121646000334,54097.96303896 2025-10-16,17:48:13.000,289,11056465,-795,0,1760636892,13312.262423379994,437.2948234200012,54098.06085864 2025-10-16,17:48:14.000,289,11056488,-795,0,1760636893,13312.26915968999,437.30187255000055,54098.08182 2025-10-16,17:48:15.000,289,11056512,-795,0,1760636894,13312.242214449994,437.2736760300031,54098.03291016 2025-10-16,17:48:16.000,289,11056449,-795,0,1760636895,13312.147906109989,437.2595777700044,54097.57874736 2025-10-16,17:48:17.000,289,11056366,-795,0,1760636896,13312.215269209999,437.2243321200003,54097.63464432001 2025-10-16,17:48:18.000,289,11056496,-795,0,1760636897,13312.201796589994,437.20318473000225,54097.64861856 2025-10-16,17:48:19.000,289,11056462,-795,0,1760636898,13312.215269209999,437.1820373400042,54097.711502640006 2025-10-16,17:48:20.000,289,11056472,-795,0,1760636899,13312.094015629998,437.2243321200003,54097.70451552001 2025-10-16,17:48:21.000,289,11056513,-795,0,1760636900,13312.067070389989,437.20318473000225,54097.85124504001 2025-10-16,17:48:22.000,289,11056531,-795,0,1760636901,13312.147906109989,437.1679390799982,54097.93509048 2025-10-16,17:48:23.000,289,11056517,-795,0,1760636902,13312.18832396999,437.1608899499988,54097.977013200005 2025-10-16,17:48:24.000,289,11056478,-795,0,1760636903,13312.100751939994,437.1326934300014,54097.81630944 2025-10-16,17:48:25.000,289,11056474,-795,0,1760636904,13312.120960869994,437.0833495199986,54097.66259280001 2025-10-16,17:48:26.000,289,11056495,-795,0,1760636905,13312.107488249989,437.0833495199986,54097.58573448001 2025-10-16,17:48:27.000,289,11056476,-795,0,1760636906,13312.073806699998,437.0128582199977,54097.62067008 2025-10-16,17:48:28.000,289,11056470,-795,0,1760636907,13312.073806699998,437.04105474000244,54097.858232160004 2025-10-16,17:48:29.000,289,11056480,-795,0,1760636908,13312.127697179989,436.97761257000093,54098.00496168 2025-10-16,17:48:30.000,289,11056479,-795,0,1760636909,13312.073806699998,436.99171082999965,54097.93509048 2025-10-16,17:48:31.000,289,11056457,-795,0,1760636910,13312.046861459989,436.97056344000157,54097.760412480005 2025-10-16,17:48:32.000,289,11056424,-795,0,1760636911,13312.060334079993,436.95646518000285,54097.80233520001 2025-10-16,17:48:33.000,289,11056448,-795,0,1760636912,13312.040125149993,436.9353177900048,54097.89316776 2025-10-16,17:48:34.000,289,11056483,-795,0,1760636913,13312.100751939994,436.90712127000006,54097.61368296001 2025-10-16,17:48:35.000,289,11056437,-795,0,1760636914,13312.073806699998,436.8366299699992,54097.67656704 2025-10-16,17:48:36.000,289,11056535,-795,0,1760636915,13312.046861459989,436.89302301000134,54097.53682464001 2025-10-16,17:48:37.000,289,11056523,-795,0,1760636916,13312.067070389989,436.9000721400007,54097.928103360005 2025-10-16,17:48:38.000,289,11056444,-795,0,1760636917,13312.120960869994,436.89302301000134,54098.00496168 2025-10-16,17:48:39.000,289,11056501,-795,0,1760636918,13312.174851349999,436.90712127000006,54098.06784576001 2025-10-16,17:48:40.000,289,11056451,-795,0,1760636919,13312.141169799994,436.85777736000455,54098.08880712001 2025-10-16,17:48:41.000,289,11056493,-795,0,1760636920,13312.067070389989,436.84367909999855,54097.9420776 2025-10-16,17:48:42.000,289,11056478,-795,0,1760636921,13312.100751939994,436.8507282299979,54097.9420776 2025-10-16,17:48:43.000,289,11056482,-795,0,1760636922,13312.067070389989,436.7872860600037,54097.65560568 2025-10-16,17:48:44.000,289,11056492,-795,0,1760636923,13312.006443599988,436.84367909999855,54097.68355416001 2025-10-16,17:48:45.000,289,11056498,-795,0,1760636924,13312.094015629998,436.82958083999984,54097.78836096 2025-10-16,17:48:46.000,289,11056500,-795,0,1760636925,13312.100751939994,436.87187562000327,54098.15867832 2025-10-16,17:48:47.000,289,11056482,-795,0,1760636926,13312.060334079993,436.84367909999855,54098.10976848 2025-10-16,17:48:48.000,289,11056394,-795,0,1760636927,13312.019916219993,436.87187562000327,54097.98400032 2025-10-16,17:48:49.000,289,11056461,-795,0,1760636928,13312.006443599988,436.8366299699992,54098.025923040004 2025-10-16,17:48:50.000,289,11056473,-795,0,1760636929,13311.992970979998,436.87187562000327,54098.095794240005 2025-10-16,17:48:51.000,289,11056459,-795,0,1760636930,13311.824563230002,436.9000721400007,54097.56477312001 2025-10-16,17:48:52.000,289,11056469,-795,0,1760636931,13311.925607879988,436.885973880002,54097.72547688 2025-10-16,17:48:53.000,289,11056492,-795,0,1760636932,13311.959289429993,436.89302301000134,54097.86521928 2025-10-16,17:48:54.000,289,11056461,-795,0,1760636933,13311.939080499993,436.9141703999994,54097.74643824 2025-10-16,17:48:55.000,289,11056477,-795,0,1760636934,13311.952553119998,436.9353177900048,54098.13771696001 2025-10-16,17:48:56.000,289,11056474,-795,0,1760636935,13311.858244779993,436.90712127000006,54097.84425792 2025-10-16,17:48:57.000,289,11056498,-755,0,1760636936,13311.838035849993,436.95646518000285,54097.91412912 2025-10-16,17:48:58.000,289,11056485,-795,0,1760636937,13311.804354300002,436.99171082999965,54097.95605184 2025-10-16,17:48:59.000,289,11056475,-795,0,1760636938,13311.851508469997,437.0269564800037,54098.11675560001 2025-10-16,17:49:00.000,289,11056506,-795,0,1760636939,13311.777409059992,436.9846617000003,54097.78836096 2025-10-16,17:49:01.000,289,11056495,-795,0,1760636940,13311.750463819997,436.97761257000093,54097.59970872 2025-10-16,17:49:02.000,289,11056490,-795,0,1760636941,13311.716782269992,436.99171082999965,54097.6276572 2025-10-16,17:49:03.000,289,11056495,-795,0,1760636942,13311.736991199992,436.97761257000093,54097.690541280004 2025-10-16,17:49:04.000,289,11056418,-795,0,1760636943,13311.716782269992,437.0340056100031,54097.977013200005 2025-10-16,17:49:05.000,289,11056472,-795,0,1760636944,13311.703309650002,437.0128582199977,54097.97002608001 2025-10-16,17:49:06.000,289,11056497,-795,0,1760636945,13311.521429280001,437.0692512599999,54097.66957992 2025-10-16,17:49:07.000,289,11056477,-795,0,1760636946,13311.622473930001,437.0481038700018,54097.86521928 2025-10-16,17:49:08.000,289,11056474,-795,0,1760636947,13311.595528689992,437.125644300002,54097.95605184 2025-10-16,17:49:09.000,289,11056448,-795,0,1760636948,13311.629210239997,437.07630038999923,54097.71848976 2025-10-16,17:49:10.000,289,11056440,-795,0,1760636949,13311.609001309997,437.09039864999795,54097.66957992 2025-10-16,17:49:11.000,289,11056439,-795,0,1760636950,13311.541638210001,437.10449691000395,54097.48092768 2025-10-16,17:49:12.000,289,11056443,-795,0,1760636951,13311.555110829991,437.15384081999946,54097.65560568 2025-10-16,17:49:13.000,289,11056463,-795,0,1760636952,13311.561847140001,437.18908647000353,54097.85124504001 2025-10-16,17:49:14.000,289,11056472,-795,0,1760636953,13311.534901899991,437.2313812499997,54097.88618064 2025-10-16,17:49:15.000,289,11056450,-795,0,1760636954,13311.528165589996,437.18908647000353,54097.85124504001 2025-10-16,17:49:16.000,289,11056453,-795,0,1760636955,13311.454066179991,437.2102338600016,54097.739451120004 2025-10-16,17:49:17.000,289,11056434,-795,0,1760636956,13311.501220350001,437.21728299000097,54097.858232160004 2025-10-16,17:49:18.000,289,11056471,-795,0,1760636957,13311.48101142,437.25252863999776,54097.62067008 2025-10-16,17:49:19.000,289,11056481,-795,0,1760636958,13311.501220350001,437.2454795099984,54097.72547688 2025-10-16,17:49:20.000,289,11056424,-795,0,1760636959,13311.46080249,437.2595777700044,54097.68355416001 2025-10-16,17:49:21.000,289,11056468,-795,0,1760636960,13311.35302152999,437.30187255000055,54097.64861856 2025-10-16,17:49:22.000,289,11056491,-795,0,1760636961,13311.366494149996,437.3089216799999,54097.72547688 2025-10-16,17:49:23.000,289,11056505,-795,0,1760636962,13311.37323045999,437.26662690000376,54097.6975284 2025-10-16,17:49:24.000,289,11056513,-795,0,1760636963,13311.366494149996,437.3089216799999,54097.83028368001 2025-10-16,17:49:25.000,289,11056449,-795,0,1760636964,13311.42038463,437.2736760300031,54097.90015488001 2025-10-16,17:49:26.000,289,11056464,-795,0,1760636965,13311.31933998,437.2736760300031,54097.8372708 2025-10-16,17:49:27.000,289,11056485,-795,0,1760636966,13311.31933998,437.25252863999776,54097.50887616 2025-10-16,17:49:28.000,289,11056434,-795,0,1760636967,13311.33281259999,437.2243321200003,54097.48092768 2025-10-16,17:49:29.000,289,11056382,-795,0,1760636968,13311.29239473999,437.21728299000097,54097.45996632 2025-10-16,17:49:30.000,289,11056454,-795,0,1760636969,13311.29239473999,437.28777429000183,54097.83028368001 2025-10-16,17:49:31.000,289,11056485,-795,0,1760636970,13311.23176794999,437.2243321200003,54097.56477312001 2025-10-16,17:49:32.000,289,11056461,-795,0,1760636971,13311.25871319,437.2736760300031,54097.690541280004 2025-10-16,17:49:33.000,289,11056503,-795,0,1760636972,13311.29239473999,437.2454795099984,54097.85124504001 2025-10-16,17:49:34.000,289,11056471,-795,0,1760636973,13311.225031639995,437.26662690000376,54097.78836096 2025-10-16,17:49:35.000,289,11056522,-795,0,1760636974,13311.305867359995,437.2807251600025,54097.66957992 2025-10-16,17:49:36.000,289,11056419,-795,0,1760636975,13311.245240569995,437.30187255000055,54097.49490192001 2025-10-16,17:49:37.000,289,11056474,-795,0,1760636976,13311.21155901999,437.2948234200012,54097.34118528 2025-10-16,17:49:38.000,289,11056520,-795,0,1760636977,13311.13745961,437.32301993999863,54097.29227544 2025-10-16,17:49:39.000,289,11056467,-795,0,1760636978,13311.144195919995,437.3723638500014,54097.6276572 2025-10-16,17:49:40.000,289,11056479,-795,0,1760636979,13311.17114115999,437.38646211000014,54097.74643824 2025-10-16,17:49:41.000,289,11056453,-795,0,1760636980,13311.103778059995,437.40056036999886,54097.53682464001 2025-10-16,17:49:42.000,289,11056490,-795,0,1760636981,13311.13072329999,437.4076094999982,54097.66259280001 2025-10-16,17:49:43.000,289,11056437,-795,0,1760636982,13311.17114115999,437.43580602000293,54097.68355416001 2025-10-16,17:49:44.000,289,11056442,-795,0,1760636983,13311.123986989995,437.43580602000293,54097.39009512 2025-10-16,17:49:45.000,289,11056488,-795,0,1760636984,13311.123986989995,437.43580602000293,54097.320223919996 2025-10-16,17:49:46.000,289,11056482,-795,0,1760636985,13311.09704175,437.4781007999991,54097.27131408 2025-10-16,17:49:47.000,289,11056464,-795,0,1760636986,13311.07009650999,437.49924819000444,54097.41105648 2025-10-16,17:49:48.000,289,11056428,-795,0,1760636987,13311.03641496,437.5274447100019,54097.55079888 2025-10-16,17:49:49.000,289,11056440,-795,0,1760636988,13311.09704175,437.5556412299993,54097.75342536001 2025-10-16,17:49:50.000,289,11056487,-795,0,1760636989,13311.09030543999,437.5203955800025,54097.75342536001 2025-10-16,17:49:51.000,289,11056448,-795,0,1760636990,13311.00946971999,437.5274447100019,54097.49490192001 2025-10-16,17:49:52.000,289,11056421,-795,0,1760636991,13311.04988757999,437.56269035999867,54097.65560568 2025-10-16,17:49:53.000,289,11056484,-795,0,1760636992,13310.995997099999,437.569739489998,54097.208430000006 2025-10-16,17:49:54.000,289,11056436,-795,0,1760636993,13310.995997099999,437.57678862000466,54097.3132368 2025-10-16,17:49:55.000,289,11056515,-795,0,1760636994,13311.03641496,437.5908868800034,54097.425030720005 2025-10-16,17:49:56.000,289,11056486,-795,0,1760636995,13311.016206029999,437.6825255700023,54097.7673996 2025-10-16,17:49:57.000,289,11056519,-795,0,1760636996,13310.96905185999,437.6825255700023,54097.522850400004 2025-10-16,17:49:58.000,289,11056486,-795,0,1760636997,13311.04988757999,437.71072208999976,54097.61368296001 2025-10-16,17:49:59.000,289,11056439,-795,0,1760636998,13311.11051436999,437.8023607799987,54097.8372708 2025-10-16,17:50:00.000,289,11056499,-795,0,1760636999,13311.103778059995,437.78121339000063,54097.88618064 2025-10-16,17:50:01.000,289,11056526,-795,0,1760637000,13311.03641496,437.78826252,54097.58573448001 2025-10-16,17:50:02.000,289,11056546,-795,0,1760637001,13311.123986989995,437.7389186100045,54097.44599208001 2025-10-16,17:50:03.000,289,11056512,-795,0,1760637002,13311.144195919995,437.79531164999935,54097.48092768 2025-10-16,17:50:04.000,289,11056451,-795,0,1760637003,13311.285658429995,437.73186947999784,54097.66957992 2025-10-16,17:50:05.000,289,11056514,-795,0,1760637004,13311.305867359995,437.7530168700032,54097.977013200005 2025-10-16,17:50:06.000,289,11056489,-795,0,1760637005,13311.29239473999,437.7389186100045,54097.95605184 2025-10-16,17:50:07.000,289,11056536,-795,0,1760637006,13311.35302152999,437.7530168700032,54097.82329656 2025-10-16,17:50:08.000,289,11056502,-795,0,1760637007,13311.33954891,437.6684273100036,54097.85124504001 2025-10-16,17:50:09.000,289,11056540,-795,0,1760637008,13311.25871319,437.7389186100045,54097.78137384001 2025-10-16,17:50:10.000,289,11056524,-795,0,1760637009,13311.25197687999,437.6825255700023,54097.61368296001 2025-10-16,17:50:11.000,289,11056498,-795,0,1760637010,13311.13745961,437.6895747000017,54097.33419816 2025-10-16,17:50:12.000,289,11056515,-795,0,1760637011,13311.17787747,437.7177712199991,54097.43201784 2025-10-16,17:50:13.000,289,11056481,-795,0,1760637012,13311.25197687999,437.6895747000017,54097.58573448001 2025-10-16,17:50:14.000,289,11056526,-795,0,1760637013,13311.29239473999,437.6825255700023,54097.88618064 2025-10-16,17:50:15.000,289,11056549,-795,0,1760637014,13311.31933998,437.7177712199991,54097.83028368001 2025-10-16,17:50:16.000,289,11056541,-795,0,1760637015,13311.285658429995,437.6543290500049,54097.70451552001 2025-10-16,17:50:17.000,289,11056560,-795,0,1760637016,13311.326076289995,437.6190834000008,54097.72547688 2025-10-16,17:50:18.000,289,11056506,-795,0,1760637017,13311.427120939996,437.5062973200038,54097.74643824 2025-10-16,17:50:19.000,289,11056507,-795,0,1760637018,13311.366494149996,437.4428551500023,54097.425030720005 2025-10-16,17:50:20.000,289,11056539,-795,0,1760637019,13311.326076289995,437.3935112399995,54097.34817240001 2025-10-16,17:50:21.000,289,11056535,-795,0,1760637020,13311.265449499995,437.36531472000206,54097.34118528 2025-10-16,17:50:22.000,289,11056533,-795,0,1760637021,13311.35302152999,437.3723638500014,54097.571760240004 2025-10-16,17:50:23.000,289,11056526,-795,0,1760637022,13311.386703079996,437.330069069998,54097.72547688 2025-10-16,17:50:24.000,289,11056572,-795,0,1760637023,13311.39343938999,437.2595777700044,54097.67656704 2025-10-16,17:50:25.000,289,11056509,-795,0,1760637024,13311.37996677,437.2454795099984,54097.67656704 2025-10-16,17:50:26.000,289,11056495,-795,0,1760637025,13311.406912009996,437.2102338600016,54097.60669584 2025-10-16,17:50:27.000,289,11056499,-795,0,1760637026,13311.4001757,437.1679390799982,54097.57874736 2025-10-16,17:50:28.000,289,11056491,-795,0,1760637027,13311.4001757,437.10449691000395,54097.40406936 2025-10-16,17:50:29.000,289,11056499,-795,0,1760637028,13311.406912009996,437.0692512599999,54097.49490192001 2025-10-16,17:50:30.000,289,11056524,-795,0,1760637029,13311.386703079996,437.04105474000244,54097.43900496 2025-10-16,17:50:31.000,289,11056507,-755,0,1760637030,13311.35302152999,437.0340056100031,54097.6276572 2025-10-16,17:50:32.000,289,11056530,-795,0,1760637031,13311.386703079996,436.99171082999965,54097.641631440005 2025-10-16,17:50:33.000,289,11056520,-795,0,1760637032,13311.433857249991,436.94236692000413,54097.62067008 2025-10-16,17:50:34.000,289,11056498,-795,0,1760637033,13311.41364831999,436.9494160500035,54097.72547688 2025-10-16,17:50:35.000,289,11056528,-795,0,1760637034,13311.41364831999,436.9141703999994,54097.66259280001 2025-10-16,17:50:36.000,289,11056519,-795,0,1760637035,13311.4001757,436.82958083999984,54097.355159520004 2025-10-16,17:50:37.000,289,11056513,-795,0,1760637036,13311.4001757,436.79433519000304,54097.32721104001 2025-10-16,17:50:38.000,289,11056546,-795,0,1760637037,13311.44059356,436.7661386699983,54097.41804360001 2025-10-16,17:50:39.000,289,11056481,-795,0,1760637038,13311.41364831999,436.8225317100005,54097.43201784 2025-10-16,17:50:40.000,289,11056447,-795,0,1760637039,13311.366494149996,436.7872860600037,54097.62067008 2025-10-16,17:50:41.000,289,11056551,-795,0,1760637040,13311.29913105,436.79433519000304,54097.543811760006 2025-10-16,17:50:42.000,289,11056544,-755,0,1760637041,13311.29913105,436.8154825800011,54097.61368296001 2025-10-16,17:50:43.000,289,11056509,-795,0,1760637042,13311.326076289995,436.7731877999977,54097.6276572 2025-10-16,17:50:44.000,289,11056488,-795,0,1760637043,13311.33954891,436.7520404099996,54097.74643824 2025-10-16,17:50:45.000,289,11056515,-795,0,1760637044,13311.31933998,436.7802369300043,54097.522850400004 2025-10-16,17:50:46.000,289,11056521,-795,0,1760637045,13311.33954891,436.74499128000025,54097.49490192001 2025-10-16,17:50:47.000,289,11056476,-795,0,1760637046,13311.27892212,436.7731877999977,54097.44599208001 2025-10-16,17:50:48.000,289,11056497,-795,0,1760637047,13311.25871319,436.7872860600037,54097.690541280004 2025-10-16,17:50:49.000,289,11056558,-795,0,1760637048,13311.23176794999,436.85777736000455,54097.78836096 2025-10-16,17:50:50.000,289,11056511,-795,0,1760637049,13311.13745961,436.885973880002,54097.68355416001 2025-10-16,17:50:51.000,289,11056490,-795,0,1760637050,13311.063360199994,436.90712127000006,54097.62067008 2025-10-16,17:50:52.000,289,11056508,-755,0,1760637051,13311.09704175,436.9141703999994,54097.70451552001 2025-10-16,17:50:53.000,289,11056498,-795,0,1760637052,13311.17114115999,436.9000721400007,54097.75342536001 2025-10-16,17:50:54.000,289,11056478,-795,0,1760637053,13311.144195919995,436.9353177900048,54097.49490192001 2025-10-16,17:50:55.000,289,11056506,-795,0,1760637054,13311.11725068,436.9494160500035,54097.487914799996 2025-10-16,17:50:56.000,289,11056494,-795,0,1760637055,13311.016206029999,436.97056344000157,54097.36913376001 2025-10-16,17:50:57.000,289,11056506,-795,0,1760637056,13311.022942339994,437.0269564800037,54097.70451552001 2025-10-16,17:50:58.000,289,11056545,-795,0,1760637057,13310.901688759994,437.0481038700018,54097.66957992 2025-10-16,17:50:59.000,289,11056527,-795,0,1760637058,13310.874743519998,437.09039864999795,54097.592721600005 2025-10-16,17:51:00.000,289,11056501,-795,0,1760637059,13310.942106619994,437.125644300002,54097.65560568 2025-10-16,17:51:01.000,289,11056503,-795,0,1760637060,13310.894952449999,437.125644300002,54097.60669584 2025-10-16,17:51:02.000,289,11056495,-795,0,1760637061,13310.928633999989,437.15384081999946,54097.51586328001 2025-10-16,17:51:03.000,289,11056508,-795,0,1760637062,13310.942106619994,437.20318473000225,54097.46695344001 2025-10-16,17:51:04.000,289,11056461,-795,0,1760637063,13310.901688759994,437.1961356000029,54097.43201784 2025-10-16,17:51:05.000,289,11056476,-795,0,1760637064,13310.894952449999,437.30187255000055,54097.39708224001 2025-10-16,17:51:06.000,289,11056514,-795,0,1760637065,13310.800644109993,437.3371182000046,54097.49490192001 2025-10-16,17:51:07.000,289,11056493,-795,0,1760637066,13310.820853039993,437.344167330004,54097.592721600005 2025-10-16,17:51:08.000,289,11056505,-635,0,1760637067,13310.834325659998,437.3723638500014,54097.66259280001 2025-10-16,17:51:09.000,289,11056500,-795,0,1760637068,13310.827589349989,437.4076094999982,54097.68355416001 2025-10-16,17:51:10.000,289,11056541,-795,0,1760637069,13310.874743519998,437.42875689000357,54097.70451552001 2025-10-16,17:51:11.000,289,11056485,-795,0,1760637070,13310.787171489988,437.3935112399995,54097.21541712 2025-10-16,17:51:12.000,289,11056487,-795,0,1760637071,13310.827589349989,437.42875689000357,54097.29926256001 2025-10-16,17:51:13.000,289,11056477,-795,0,1760637072,13310.800644109993,437.4710516699997,54097.36913376001 2025-10-16,17:51:14.000,289,11056495,-795,0,1760637073,13310.746753629988,437.53449384000123,54097.50887616 2025-10-16,17:51:15.000,289,11056512,-795,0,1760637074,13310.841061969993,437.54859209999995,54097.641631440005 2025-10-16,17:51:16.000,289,11056546,-795,0,1760637075,13310.800644109993,437.57678862000466,54097.58573448001 2025-10-16,17:51:17.000,289,11056487,-795,0,1760637076,13310.787171489988,437.583837750004,54097.59970872 2025-10-16,17:51:18.000,289,11056539,-795,0,1760637077,13310.861270899994,437.5908868800034,54097.61368296001 2025-10-16,17:51:19.000,289,11056505,-795,0,1760637078,13310.908425069989,437.6049851400021,54097.6975284 2025-10-16,17:51:20.000,289,11056504,-795,0,1760637079,13310.894952449999,437.5556412299993,54097.376120880006 2025-10-16,17:51:21.000,289,11056507,-795,0,1760637080,13310.733281009998,437.5556412299993,54096.873048240006 2025-10-16,17:51:22.000,289,11056484,-795,0,1760637081,13310.915161379999,437.5556412299993,54097.26432696 2025-10-16,17:51:23.000,289,11056514,-795,0,1760637082,13310.98926078999,437.583837750004,54097.641631440005 2025-10-16,17:51:24.000,289,11056532,-795,0,1760637083,13311.022942339994,437.61203427000146,54097.65560568 2025-10-16,17:51:25.000,289,11056491,-795,0,1760637084,13311.00946971999,437.59793601000274,54097.6276572 2025-10-16,17:51:26.000,289,11056559,-795,0,1760637085,13311.03641496,437.5556412299993,54097.65560568 2025-10-16,17:51:27.000,289,11056556,-795,0,1760637086,13311.11051436999,437.56269035999867,54097.77438672 2025-10-16,17:51:28.000,289,11056488,-795,0,1760637087,13311.07683282,437.5415429700006,54097.473940560005 2025-10-16,17:51:29.000,289,11056519,-795,0,1760637088,13311.11051436999,437.5274447100019,54097.257339840005 2025-10-16,17:51:30.000,289,11056530,-795,0,1760637089,13311.11725068,437.5062973200038,54097.36214664 2025-10-16,17:51:31.000,289,11056534,-795,0,1760637090,13311.123986989995,437.44990428000165,54097.22240424 2025-10-16,17:51:32.000,289,11056534,-795,0,1760637091,13311.123986989995,437.4921990599978,54097.64861856 2025-10-16,17:51:33.000,289,11056502,-795,0,1760637092,13311.1980864,437.4710516699997,54097.77438672 2025-10-16,17:51:34.000,289,11056577,-795,0,1760637093,13311.245240569995,437.43580602000293,54097.77438672 2025-10-16,17:51:35.000,289,11056479,-795,0,1760637094,13311.27892212,437.4217077600042,54097.7673996 2025-10-16,17:51:36.000,289,11056542,-795,0,1760637095,13311.19135008999,437.4076094999982,54097.6276572 2025-10-16,17:51:37.000,289,11056463,-795,0,1760637096,13311.23176794999,437.35121646000334,54097.36214664 2025-10-16,17:51:38.000,289,11056503,-795,0,1760637097,13311.285658429995,437.330069069998,54097.44599208001 2025-10-16,17:51:39.000,289,11056518,-795,0,1760637098,13311.29913105,437.28777429000183,54097.49490192001 2025-10-16,17:51:40.000,289,11056501,-795,0,1760637099,13311.27218580999,437.28777429000183,54097.543811760006 2025-10-16,17:51:41.000,289,11056524,-795,0,1760637100,13311.25197687999,437.28777429000183,54097.65560568 2025-10-16,17:51:42.000,289,11056539,-795,0,1760637101,13311.31260366999,437.26662690000376,54097.73246400001 2025-10-16,17:51:43.000,289,11056536,-795,0,1760637102,13311.326076289995,437.25252863999776,54097.77438672 2025-10-16,17:51:44.000,289,11056529,-795,0,1760637103,13311.35975784,437.2454795099984,54097.71848976 2025-10-16,17:51:45.000,289,11056488,-795,0,1760637104,13311.366494149996,437.2102338600016,54097.61368296001 2025-10-16,17:51:46.000,289,11056514,-795,0,1760637105,13311.25197687999,437.1820373400042,54097.14554592 2025-10-16,17:51:47.000,289,11056533,-795,0,1760637106,13311.29913105,437.15384081999946,54097.25035272001 2025-10-16,17:51:48.000,289,11056499,-795,0,1760637107,13311.33954891,437.1608899499988,54097.355159520004 2025-10-16,17:51:49.000,289,11056540,-795,0,1760637108,13311.386703079996,437.1679390799982,54097.65560568 2025-10-16,17:51:50.000,289,11056543,-795,0,1760637109,13311.37996677,437.1608899499988,54097.65560568 2025-10-16,17:51:51.000,289,11056532,-795,0,1760637110,13311.33281259999,437.13974256000074,54097.473940560005 2025-10-16,17:51:52.000,289,11056471,-795,0,1760637111,13311.386703079996,437.1115460400033,54097.57874736 2025-10-16,17:51:53.000,289,11056494,-795,0,1760637112,13311.37996677,437.1467916900001,54097.60669584 2025-10-16,17:51:54.000,289,11056536,-795,0,1760637113,13311.41364831999,437.0833495199986,54097.641631440005 2025-10-16,17:51:55.000,289,11056455,-795,0,1760637114,13311.433857249991,437.0833495199986,54097.39009512 2025-10-16,17:51:56.000,289,11056506,-795,0,1760637115,13311.4001757,437.0269564800037,54097.29926256001 2025-10-16,17:51:57.000,289,11056491,-795,0,1760637116,13311.39343938999,437.0269564800037,54097.34118528 2025-10-16,17:51:58.000,289,11056520,-795,0,1760637117,13311.447329869996,436.998759959999,54097.63464432001 2025-10-16,17:51:59.000,289,11056543,-795,0,1760637118,13311.42038463,437.04105474000244,54097.690541280004 2025-10-16,17:52:00.000,289,11056466,-795,0,1760637119,13311.366494149996,437.0340056100031,54097.58573448001 2025-10-16,17:52:01.000,289,11056501,-795,0,1760637120,13311.245240569995,436.9494160500035,54097.14554592 2025-10-16,17:52:02.000,289,11056500,-795,0,1760637121,13311.39343938999,436.97056344000157,54097.65560568 2025-10-16,17:52:03.000,289,11056538,-795,0,1760637122,13311.46080249,436.97761257000093,54097.49490192001 2025-10-16,17:52:04.000,289,11056544,-795,0,1760637123,13311.507956659996,436.97761257000093,54097.50188904 2025-10-16,17:52:05.000,289,11056544,-795,0,1760637124,13311.494484039991,436.9353177900048,54097.43900496 2025-10-16,17:52:06.000,289,11056520,-795,0,1760637125,13311.447329869996,436.9494160500035,54097.49490192001 2025-10-16,17:52:07.000,289,11056515,-795,0,1760637126,13311.48101142,436.998759959999,54097.81630944 2025-10-16,17:52:08.000,289,11056541,-795,0,1760637127,13311.433857249991,436.9635143100022,54097.77438672 2025-10-16,17:52:09.000,289,11056533,-795,0,1760637128,13311.39343938999,437.00580908999837,54097.63464432001 2025-10-16,17:52:10.000,289,11056496,-795,0,1760637129,13311.37996677,436.97056344000157,54097.65560568 2025-10-16,17:52:11.000,289,11056517,-795,0,1760637130,13311.386703079996,437.00580908999837,54097.53682464001 2025-10-16,17:52:12.000,289,11056534,-795,0,1760637131,13311.41364831999,436.95646518000285,54097.376120880006 2025-10-16,17:52:13.000,289,11056527,-795,0,1760637132,13311.447329869996,437.01990735000436,54097.50188904 2025-10-16,17:52:14.000,289,11056506,-795,0,1760637133,13311.447329869996,436.9846617000003,54097.56477312001 2025-10-16,17:52:15.000,289,11056590,-795,0,1760637134,13311.427120939996,436.97761257000093,54097.70451552001 2025-10-16,17:52:16.000,289,11056508,-795,0,1760637135,13311.37996677,436.97761257000093,54097.690541280004 2025-10-16,17:52:17.000,289,11056501,-795,0,1760637136,13311.41364831999,436.95646518000285,54097.72547688 2025-10-16,17:52:18.000,289,11056443,-795,0,1760637137,13311.474275109991,436.9353177900048,54097.75342536001 2025-10-16,17:52:19.000,289,11056542,-795,0,1760637138,13311.474275109991,436.95646518000285,54097.711502640006 2025-10-16,17:52:20.000,289,11056478,-795,0,1760637139,13311.41364831999,436.92826865999814,54097.65560568 2025-10-16,17:52:21.000,289,11056506,-795,0,1760637140,13311.31933998,436.9000721400007,54097.22939136001 2025-10-16,17:52:22.000,289,11056544,-795,0,1760637141,13311.4001757,436.89302301000134,54097.425030720005 2025-10-16,17:52:23.000,289,11056513,-795,0,1760637142,13311.35975784,436.90712127000006,54097.543811760006 2025-10-16,17:52:24.000,289,11056571,-795,0,1760637143,13311.31260366999,436.8789247500026,54097.592721600005 2025-10-16,17:52:25.000,289,11056508,-795,0,1760637144,13311.31260366999,436.92826865999814,54097.739451120004 2025-10-16,17:52:26.000,289,11056524,-795,0,1760637145,13311.27218580999,436.99171082999965,54097.690541280004 2025-10-16,17:52:27.000,289,11056502,-795,0,1760637146,13311.19135008999,436.99171082999965,54097.49490192001 2025-10-16,17:52:28.000,289,11056526,-795,0,1760637147,13311.245240569995,436.9635143100022,54097.64861856 2025-10-16,17:52:29.000,289,11056521,-795,0,1760637148,13311.285658429995,436.94236692000413,54097.6975284 2025-10-16,17:52:30.000,289,11056537,-795,0,1760637149,13311.305867359995,436.9635143100022,54097.50188904 2025-10-16,17:52:31.000,289,11056485,-795,0,1760637150,13311.225031639995,436.97761257000093,54097.257339840005 2025-10-16,17:52:32.000,289,11056476,-795,0,1760637151,13311.27218580999,436.9635143100022,54097.36214664 2025-10-16,17:52:33.000,289,11056484,-795,0,1760637152,13311.23850426,437.00580908999837,54097.66259280001 2025-10-16,17:52:34.000,289,11056544,-795,0,1760637153,13311.204822709995,437.00580908999837,54097.711502640006 2025-10-16,17:52:35.000,289,11056550,-795,0,1760637154,13311.164404849995,437.0692512599999,54097.73246400001 2025-10-16,17:52:36.000,289,11056481,-795,0,1760637155,13311.123986989995,437.0481038700018,54097.571760240004 2025-10-16,17:52:37.000,289,11056474,-795,0,1760637156,13311.09030543999,437.0622021300005,54097.59970872 2025-10-16,17:52:38.000,289,11056533,-795,0,1760637157,13311.13745961,437.0622021300005,54097.46695344001 2025-10-16,17:52:39.000,289,11056509,-795,0,1760637158,13311.13072329999,437.1115460400033,54097.41105648 2025-10-16,17:52:40.000,289,11056518,-795,0,1760637159,13311.11725068,437.0974477800046,54097.355159520004 2025-10-16,17:52:41.000,289,11056531,-795,0,1760637160,13311.03641496,437.11859517000266,54097.23637848 2025-10-16,17:52:42.000,289,11056521,-795,0,1760637161,13311.016206029999,437.1961356000029,54097.49490192001 2025-10-16,17:52:43.000,289,11056550,-795,0,1760637162,13311.00946971999,437.1820373400042,54097.51586328001 2025-10-16,17:52:44.000,289,11056570,-795,0,1760637163,13311.07009650999,437.2102338600016,54097.72547688 2025-10-16,17:52:45.000,289,11056500,-795,0,1760637164,13311.09030543999,437.2313812499997,54097.72547688 2025-10-16,17:52:46.000,289,11056534,-795,0,1760637165,13311.043151269994,437.2102338600016,54097.73246400001 2025-10-16,17:52:47.000,289,11056500,-795,0,1760637166,13310.995997099999,437.13974256000074,54097.34118528 2025-10-16,17:52:48.000,289,11056463,-795,0,1760637167,13311.05662389,437.125644300002,54097.36913376001 2025-10-16,17:52:49.000,289,11056523,-795,0,1760637168,13311.02967864999,437.13974256000074,54097.43201784 2025-10-16,17:52:50.000,289,11056488,-795,0,1760637169,13310.995997099999,437.11859517000266,54097.62067008 2025-10-16,17:52:51.000,289,11056497,-795,0,1760637170,13310.96905185999,437.09039864999795,54097.425030720005 2025-10-16,17:52:52.000,289,11056504,-795,0,1760637171,13311.002733409994,437.10449691000395,54097.60669584 2025-10-16,17:52:53.000,289,11056514,-795,0,1760637172,13311.03641496,437.0833495199986,54097.68355416001 2025-10-16,17:52:54.000,289,11056544,-795,0,1760637173,13311.07683282,437.0481038700018,54097.711502640006 2025-10-16,17:52:55.000,289,11056541,-795,0,1760637174,13311.03641496,437.00580908999837,54097.59970872 2025-10-16,17:52:56.000,289,11056455,-795,0,1760637175,13310.955579239999,436.97056344000157,54097.20144288001 2025-10-16,17:52:57.000,289,11056481,-795,0,1760637176,13310.942106619994,436.9635143100022,54097.2433656 2025-10-16,17:52:58.000,289,11056525,-795,0,1760637177,13310.942106619994,436.94236692000413,54097.26432696 2025-10-16,17:52:59.000,289,11056521,-795,0,1760637178,13310.962315549994,436.92826865999814,54097.50887616 2025-10-16,17:53:00.000,289,11056508,-795,0,1760637179,13310.881479829994,436.95646518000285,54097.41105648 2025-10-16,17:53:01.000,289,11056504,-795,0,1760637180,13310.800644109993,436.885973880002,54097.28528832 2025-10-16,17:53:02.000,289,11056551,-795,0,1760637181,13310.942106619994,436.85777736000455,54097.376120880006 2025-10-16,17:53:03.000,289,11056516,-795,0,1760637182,13310.942106619994,436.84367909999855,54097.34817240001 2025-10-16,17:53:04.000,289,11056454,-795,0,1760637183,13310.928633999989,436.7872860600037,54097.2433656 2025-10-16,17:53:05.000,289,11056534,-795,0,1760637184,13310.894952449999,436.75908953999897,54097.15952016001 2025-10-16,17:53:06.000,289,11056498,-795,0,1760637185,13310.888216139989,436.7379421500009,54097.019777760004 2025-10-16,17:53:07.000,289,11056498,-795,0,1760637186,13310.787171489988,436.7026965000041,54096.873048240006 2025-10-16,17:53:08.000,289,11056501,-795,0,1760637187,13310.814116729998,436.66745085,54097.152533039996 2025-10-16,17:53:09.000,289,11056478,-795,0,1760637188,13310.854534589998,436.66745085,54097.32721104001 2025-10-16,17:53:10.000,289,11056482,-795,0,1760637189,13310.841061969993,436.62515607000387,54097.306249680005 2025-10-16,17:53:11.000,289,11056460,-795,0,1760637190,13310.699599459993,436.5899104199998,54097.019777760004 2025-10-16,17:53:12.000,289,11056458,-795,0,1760637191,13310.834325659998,436.54761564000364,54097.23637848 2025-10-16,17:53:13.000,289,11056525,-795,0,1760637192,13310.787171489988,436.4418786899987,54096.86606112001 2025-10-16,17:53:14.000,289,11056487,-795,0,1760637193,13310.773698869998,436.43482955999934,54096.7892028 2025-10-16,17:53:15.000,289,11056518,-795,0,1760637194,13310.793907799998,436.3431908700004,54096.859074 2025-10-16,17:53:16.000,289,11056499,-795,0,1760637195,13310.753489939998,436.31499435000296,54096.7892028 2025-10-16,17:53:17.000,289,11056499,-795,0,1760637196,13310.841061969993,436.28679782999825,54097.089648960005 2025-10-16,17:53:18.000,289,11056484,-795,0,1760637197,13310.935370309999,436.27269956999953,54097.187468640004 2025-10-16,17:53:19.000,289,11056519,-795,0,1760637198,13310.928633999989,436.1810608800006,54097.1734944 2025-10-16,17:53:20.000,289,11056490,-795,0,1760637199,13310.948842929989,436.21630653000466,54097.11061032001 2025-10-16,17:53:21.000,289,11056472,-795,0,1760637200,13310.874743519998,436.1810608800006,54096.970867920005 2025-10-16,17:53:22.000,289,11056523,-795,0,1760637201,13310.881479829994,436.13876610000443,54096.62849904001 2025-10-16,17:53:23.000,289,11056504,-795,0,1760637202,13310.935370309999,436.08942219000164,54096.69837024001 2025-10-16,17:53:24.000,289,11056509,-795,0,1760637203,13311.00946971999,436.1105695799997,54096.78221568 2025-10-16,17:53:25.000,289,11056520,-795,0,1760637204,13311.05662389,436.08942219000164,54097.06170048001 2025-10-16,17:53:26.000,289,11056505,-795,0,1760637205,13311.00946971999,436.13876610000443,54097.040739120006 2025-10-16,17:53:27.000,289,11056537,-795,0,1760637206,13311.063360199994,436.1105695799997,54097.15952016001 2025-10-16,17:53:28.000,289,11056464,-795,0,1760637207,13311.103778059995,436.0823730600023,54097.152533039996 2025-10-16,17:53:29.000,289,11056493,-795,0,1760637208,13311.123986989995,436.06827480000356,54097.15952016001 2025-10-16,17:53:30.000,289,11056507,-795,0,1760637209,13311.09704175,436.0612256700042,54097.13157168001 2025-10-16,17:53:31.000,289,11056515,-795,0,1760637210,13310.894952449999,436.0471274099982,54096.57260208 2025-10-16,17:53:32.000,289,11056504,-795,0,1760637211,13311.04988757999,435.983685240004,54096.69138312 2025-10-16,17:53:33.000,289,11056522,-795,0,1760637212,13311.123986989995,435.9343413300012,54096.88702248 2025-10-16,17:53:34.000,289,11056554,-795,0,1760637213,13311.11051436999,435.95548871999927,54097.152533039996 2025-10-16,17:53:35.000,289,11056486,-795,0,1760637214,13311.103778059995,435.9131939400031,54097.18048152001 2025-10-16,17:53:36.000,289,11056474,-795,0,1760637215,13311.00946971999,435.92024307000247,54097.01279064001 2025-10-16,17:53:37.000,289,11056473,-795,0,1760637216,13311.03641496,435.8638500300003,54097.0686876 2025-10-16,17:53:38.000,289,11056461,-795,0,1760637217,13311.043151269994,435.8074569899982,54097.11061032001 2025-10-16,17:53:39.000,289,11056482,-795,0,1760637218,13311.07009650999,435.7510639500033,54097.02676488 2025-10-16,17:53:40.000,289,11056506,-795,0,1760637219,13311.043151269994,435.7369656900046,54096.72631872001 2025-10-16,17:53:41.000,289,11056453,-795,0,1760637220,13311.002733409994,435.68057265000243,54096.62151192 2025-10-16,17:53:42.000,289,11056491,-795,0,1760637221,13311.083569129994,435.6735235200031,54096.74728008001 2025-10-16,17:53:43.000,289,11056513,-795,0,1760637222,13311.123986989995,435.6664743900037,54097.20144288001 2025-10-16,17:53:44.000,289,11056466,-795,0,1760637223,13311.103778059995,435.6876217800018,54097.187468640004 2025-10-16,17:53:45.000,289,11056542,-795,0,1760637224,13311.09030543999,435.65942526000435,54097.09663608 2025-10-16,17:53:46.000,289,11056522,-795,0,1760637225,13311.05662389,435.70876916999987,54097.019777760004 2025-10-16,17:53:47.000,289,11056506,-795,0,1760637226,13311.05662389,435.68057265000243,54097.019777760004 2025-10-16,17:53:48.000,289,11056498,-795,0,1760637227,13311.063360199994,435.69467091000115,54096.86606112001 2025-10-16,17:53:49.000,289,11056501,-795,0,1760637228,13311.07009650999,435.6735235200031,54096.803177040005 2025-10-16,17:53:50.000,289,11056478,-795,0,1760637229,13311.02967864999,435.7017200400005,54096.754267200005 2025-10-16,17:53:51.000,289,11056445,-795,0,1760637230,13310.995997099999,435.6876217800018,54096.537666480006 2025-10-16,17:53:52.000,289,11056436,-795,0,1760637231,13311.02967864999,435.7510639500033,54096.970867920005 2025-10-16,17:53:53.000,289,11056439,-795,0,1760637232,13311.016206029999,435.75811308000266,54096.99182928001 2025-10-16,17:53:54.000,289,11056488,-795,0,1760637233,13311.02967864999,435.77926047000074,54097.040739120006 2025-10-16,17:53:55.000,289,11056476,-795,0,1760637234,13311.022942339994,435.79335872999945,54097.040739120006 2025-10-16,17:53:56.000,289,11056466,-795,0,1760637235,13310.955579239999,435.8497517700016,54096.94990656 2025-10-16,17:53:57.000,289,11056546,-795,0,1760637236,13310.96905185999,435.8286043800035,54096.684396000004 2025-10-16,17:53:58.000,289,11056502,-795,0,1760637237,13311.002733409994,435.8849974199984,54096.803177040005 2025-10-16,17:53:59.000,289,11056467,-795,0,1760637238,13310.995997099999,435.87794828999904,54096.803177040005 2025-10-16,17:54:00.000,289,11056404,-795,0,1760637239,13310.948842929989,435.9484395899999,54096.86606112001 2025-10-16,17:54:01.000,289,11056464,-795,0,1760637240,13310.868007209989,435.983685240004,54096.74728008001 2025-10-16,17:54:02.000,289,11056496,-795,0,1760637241,13310.861270899994,435.969586979998,54096.67740888001 2025-10-16,17:54:03.000,289,11056488,-795,0,1760637242,13310.894952449999,436.0753239300029,54096.95689368 2025-10-16,17:54:04.000,289,11056508,-795,0,1760637243,13310.894952449999,436.06827480000356,54097.040739120006 2025-10-16,17:54:05.000,289,11056469,-795,0,1760637244,13310.915161379999,436.10352045000036,54097.09663608 2025-10-16,17:54:06.000,289,11056455,-795,0,1760637245,13310.834325659998,436.10352045000036,54096.76125432 2025-10-16,17:54:07.000,289,11056519,-795,0,1760637246,13310.881479829994,436.1317169699978,54096.82413840001 2025-10-16,17:54:08.000,289,11056489,-795,0,1760637247,13310.814116729998,436.1458152300038,54096.76824144 2025-10-16,17:54:09.000,289,11056474,-795,0,1760637248,13310.868007209989,436.223355660004,54097.04772624 2025-10-16,17:54:10.000,289,11056519,-795,0,1760637249,13310.847798279989,436.2304047900034,54097.19445576 2025-10-16,17:54:11.000,289,11056463,-795,0,1760637250,13310.814116729998,436.223355660004,54096.90798384 2025-10-16,17:54:12.000,289,11056504,-795,0,1760637251,13310.800644109993,436.2586013100008,54097.12458456 2025-10-16,17:54:13.000,289,11056471,-795,0,1760637252,13310.874743519998,436.3220434800023,54097.22240424 2025-10-16,17:54:14.000,289,11056484,-795,0,1760637253,13310.827589349989,436.3220434800023,54097.208430000006 2025-10-16,17:54:15.000,289,11056468,-795,0,1760637254,13310.861270899994,436.3220434800023,54096.93593232 2025-10-16,17:54:16.000,289,11056451,-795,0,1760637255,13310.807380419988,436.2938469600049,54096.79618992001 2025-10-16,17:54:17.000,289,11056528,-795,0,1760637256,13310.820853039993,436.3220434800023,54096.803177040005 2025-10-16,17:54:18.000,289,11056472,-795,0,1760637257,13310.814116729998,436.35023999999976,54097.187468640004 2025-10-16,17:54:19.000,289,11056507,-795,0,1760637258,13310.834325659998,436.4066330400019,54097.15952016001 2025-10-16,17:54:20.000,289,11056536,-795,0,1760637259,13310.807380419988,436.4066330400019,54097.089648960005 2025-10-16,17:54:21.000,289,11056487,-795,0,1760637260,13310.820853039993,436.37843652000447,54096.97785504 2025-10-16,17:54:22.000,289,11056489,-795,0,1760637261,13310.861270899994,436.42778043,54097.18048152001 2025-10-16,17:54:23.000,289,11056510,-795,0,1760637262,13310.894952449999,436.43482955999934,54097.0686876 2025-10-16,17:54:24.000,289,11056500,-795,0,1760637263,13310.807380419988,436.43482955999934,54096.88702248 2025-10-16,17:54:25.000,289,11056467,-795,0,1760637264,13310.861270899994,436.4418786899987,54096.83811264 2025-10-16,17:54:26.000,289,11056539,-795,0,1760637265,13310.807380419988,436.42778043,54096.76824144 2025-10-16,17:54:27.000,289,11056463,-795,0,1760637266,13310.800644109993,436.5053208600002,54097.00580352 2025-10-16,17:54:28.000,289,11056493,-795,0,1760637267,13310.787171489988,436.48417347000213,54097.06170048001 2025-10-16,17:54:29.000,289,11056494,-795,0,1760637268,13310.807380419988,436.4912226000015,54097.08266184001 2025-10-16,17:54:30.000,289,11056461,-795,0,1760637269,13310.746753629988,436.51941911999893,54097.04772624 2025-10-16,17:54:31.000,289,11056475,-795,0,1760637270,13310.706335770003,436.51941911999893,54096.873048240006 2025-10-16,17:54:32.000,289,11056485,-795,0,1760637271,13310.740017319993,436.4912226000015,54096.67740888001 2025-10-16,17:54:33.000,289,11056481,-795,0,1760637272,13310.746753629988,436.5053208600002,54096.705357360006 2025-10-16,17:54:34.000,289,11056488,-795,0,1760637273,13310.746753629988,436.5053208600002,54096.76125432 2025-10-16,17:54:35.000,289,11056513,-795,0,1760637274,13310.760226249993,436.5053208600002,54096.852086880004 2025-10-16,17:54:36.000,289,11056459,-795,0,1760637275,13310.692863149998,436.51236998999957,54096.984842159996 2025-10-16,17:54:37.000,289,11056457,-795,0,1760637276,13310.773698869998,436.5264682499983,54096.9988164 2025-10-16,17:54:38.000,289,11056506,-795,0,1760637277,13310.800644109993,436.5264682499983,54097.11061032001 2025-10-16,17:54:39.000,289,11056474,-795,0,1760637278,13310.820853039993,436.51236998999957,54097.12458456 2025-10-16,17:54:40.000,289,11056492,-795,0,1760637279,13310.814116729998,436.51941911999893,54097.02676488 2025-10-16,17:54:41.000,289,11056475,-795,0,1760637280,13310.733281009998,436.48417347000213,54096.6145248 2025-10-16,17:54:42.000,289,11056489,-795,0,1760637281,13310.780435179993,436.46302608000406,54096.6145248 2025-10-16,17:54:43.000,289,11056525,-795,0,1760637282,13310.827589349989,436.51236998999957,54096.57260208 2025-10-16,17:54:44.000,289,11056497,-795,0,1760637283,13310.847798279989,436.554664770003,54096.90099672 2025-10-16,17:54:45.000,289,11056497,-795,0,1760637284,13310.881479829994,436.58286129000044,54097.00580352 2025-10-16,17:54:46.000,289,11056480,-795,0,1760637285,13310.787171489988,436.5758121600011,54096.90099672 2025-10-16,17:54:47.000,289,11056493,-795,0,1760637286,13310.787171489988,436.5758121600011,54096.984842159996 2025-10-16,17:54:48.000,289,11056487,-795,0,1760637287,13310.834325659998,436.54761564000364,54097.20144288001 2025-10-16,17:54:49.000,289,11056554,-795,0,1760637288,13310.820853039993,436.53351737999765,54096.96388080001 2025-10-16,17:54:50.000,289,11056494,-795,0,1760637289,13310.827589349989,436.5053208600002,54096.873048240006 2025-10-16,17:54:51.000,289,11056504,-795,0,1760637290,13310.773698869998,436.5264682499983,54096.83811264 2025-10-16,17:54:52.000,289,11056489,-795,0,1760637291,13310.854534589998,436.53351737999765,54096.852086880004 2025-10-16,17:54:53.000,289,11056491,-795,0,1760637292,13310.841061969993,436.5687630300017,54097.1734944 2025-10-16,17:54:54.000,289,11056496,-795,0,1760637293,13310.787171489988,436.554664770003,54096.95689368 2025-10-16,17:54:55.000,289,11056477,-795,0,1760637294,13310.834325659998,436.58286129000044,54097.138558800005 2025-10-16,17:54:56.000,289,11056546,-795,0,1760637295,13310.814116729998,436.5264682499983,54097.04772624 2025-10-16,17:54:57.000,289,11056473,-795,0,1760637296,13310.793907799998,436.5899104199998,54096.984842159996 2025-10-16,17:54:58.000,289,11056484,-795,0,1760637297,13310.787171489988,436.5899104199998,54096.76125432 2025-10-16,17:54:59.000,289,11056455,-795,0,1760637298,13310.827589349989,436.58286129000044,54096.852086880004 2025-10-16,17:55:00.000,289,11056495,-795,0,1760637299,13310.800644109993,436.59695954999916,54096.817151279996 2025-10-16,17:55:01.000,289,11056528,-795,0,1760637300,13310.618763739993,436.6392543300026,54096.55164072 2025-10-16,17:55:02.000,289,11056517,-795,0,1760637301,13310.847798279989,436.64630346000195,54097.19445576 2025-10-16,17:55:03.000,289,11056380,-795,0,1760637302,13310.733281009998,436.6744999799994,54097.15952016001 2025-10-16,17:55:04.000,289,11056442,-795,0,1760637303,13310.847798279989,436.6322052000032,54097.187468640004 2025-10-16,17:55:05.000,289,11056495,-795,0,1760637304,13310.834325659998,436.59695954999916,54097.0686876 2025-10-16,17:55:06.000,289,11056463,-795,0,1760637305,13310.820853039993,436.5758121600011,54097.06170048001 2025-10-16,17:55:07.000,289,11056515,-755,0,1760637306,13310.874743519998,436.56171390000236,54096.803177040005 2025-10-16,17:55:08.000,289,11056501,-795,0,1760637307,13310.874743519998,436.5405665100043,54096.81016416 2025-10-16,17:55:09.000,289,11056510,-795,0,1760637308,13310.894952449999,436.54761564000364,54096.803177040005 2025-10-16,17:55:10.000,289,11056477,-795,0,1760637309,13310.915161379999,436.4771243400028,54096.921958080005 2025-10-16,17:55:11.000,289,11056473,-795,0,1760637310,13310.881479829994,436.4912226000015,54096.90099672 2025-10-16,17:55:12.000,289,11056496,-795,0,1760637311,13310.942106619994,436.4771243400028,54097.11759744 2025-10-16,17:55:13.000,289,11056478,-795,0,1760637312,13310.928633999989,436.48417347000213,54097.138558800005 2025-10-16,17:55:14.000,289,11056455,-795,0,1760637313,13310.975788169999,436.43482955999934,54097.14554592 2025-10-16,17:55:15.000,289,11056472,-795,0,1760637314,13310.975788169999,436.4207313000006,54097.13157168001 2025-10-16,17:55:16.000,289,11056505,-795,0,1760637315,13310.942106619994,436.37843652000447,54096.67740888001 2025-10-16,17:55:17.000,289,11056485,-795,0,1760637316,13311.00946971999,436.41368217000127,54096.74029296 2025-10-16,17:55:18.000,289,11056477,-795,0,1760637317,13311.063360199994,436.35023999999976,54096.78221568 2025-10-16,17:55:19.000,289,11056449,-795,0,1760637318,13311.05662389,436.30089609000424,54096.93593232 2025-10-16,17:55:20.000,289,11056438,-795,0,1760637319,13311.04988757999,436.3220434800023,54096.9988164 2025-10-16,17:55:21.000,289,11056444,-795,0,1760637320,13310.955579239999,436.3079452200036,54096.7892028 2025-10-16,17:55:22.000,289,11056461,-795,0,1760637321,13310.98926078999,436.2656504400002,54096.83112552 2025-10-16,17:55:23.000,289,11056468,-795,0,1760637322,13311.016206029999,436.209257399998,54096.84509976001 2025-10-16,17:55:24.000,289,11056499,-795,0,1760637323,13311.07009650999,436.209257399998,54097.01279064001 2025-10-16,17:55:25.000,289,11056479,-795,0,1760637324,13311.07009650999,436.15286436000315,54096.74728008001 2025-10-16,17:55:26.000,289,11056479,-795,0,1760637325,13311.03641496,436.1740117500012,54096.69138312 2025-10-16,17:55:27.000,289,11056532,-795,0,1760637326,13311.03641496,436.1317169699978,54096.6145248 2025-10-16,17:55:28.000,289,11056472,-795,0,1760637327,13311.063360199994,436.12466783999844,54096.91497096001 2025-10-16,17:55:29.000,289,11056459,-795,0,1760637328,13311.083569129994,436.13876610000443,54096.88702248 2025-10-16,17:55:30.000,289,11056503,-795,0,1760637329,13311.05662389,436.15286436000315,54096.94990656 2025-10-16,17:55:31.000,289,11056478,-795,0,1760637330,13310.995997099999,436.096471320001,54096.921958080005 2025-10-16,17:55:32.000,289,11056491,-795,0,1760637331,13311.016206029999,436.0753239300029,54096.86606112001 2025-10-16,17:55:33.000,289,11056470,-795,0,1760637332,13311.09030543999,436.10352045000036,54096.97785504 2025-10-16,17:55:34.000,289,11056520,-795,0,1760637333,13311.09030543999,436.05417654000485,54096.74029296 2025-10-16,17:55:35.000,289,11056484,-795,0,1760637334,13311.07009650999,436.04007827999885,54096.71234448 2025-10-16,17:55:36.000,289,11056497,-795,0,1760637335,13311.03641496,436.0753239300029,54096.59356344 2025-10-16,17:55:37.000,289,11056515,-795,0,1760637336,13311.03641496,436.08942219000164,54096.86606112001 2025-10-16,17:55:38.000,289,11056507,-795,0,1760637337,13311.03641496,436.06827480000356,54096.88702248 2025-10-16,17:55:39.000,289,11056533,-795,0,1760637338,13311.043151269994,436.0330291499995,54096.94291944001 2025-10-16,17:55:40.000,289,11056514,-795,0,1760637339,13310.868007209989,436.06827480000356,54096.81016416 2025-10-16,17:55:41.000,289,11056514,-795,0,1760637340,13310.874743519998,436.05417654000485,54096.74728008001 2025-10-16,17:55:42.000,289,11056498,-795,0,1760637341,13310.955579239999,436.0330291499995,54096.83112552 2025-10-16,17:55:43.000,289,11056532,-795,0,1760637342,13310.948842929989,436.0118817600014,54096.53067936001 2025-10-16,17:55:44.000,289,11056473,-795,0,1760637343,13310.928633999989,435.983685240004,54096.4747824 2025-10-16,17:55:45.000,289,11056518,-795,0,1760637344,13310.948842929989,435.9977835000027,54096.60055056 2025-10-16,17:55:46.000,289,11056535,-795,0,1760637345,13310.995997099999,436.0330291499995,54096.89400960001 2025-10-16,17:55:47.000,289,11056522,-795,0,1760637346,13310.928633999989,436.0189308900008,54096.76125432 2025-10-16,17:55:48.000,289,11056523,-795,0,1760637347,13310.894952449999,436.04007827999885,54096.82413840001 2025-10-16,17:55:49.000,289,11056526,-795,0,1760637348,13310.982524479994,436.0471274099982,54096.93593232 2025-10-16,17:55:50.000,289,11056520,-795,0,1760637349,13310.942106619994,436.0753239300029,54096.84509976001 2025-10-16,17:55:51.000,289,11056494,-795,0,1760637350,13310.814116729998,436.0823730600023,54096.62151192 2025-10-16,17:55:52.000,289,11056459,-795,0,1760637351,13310.814116729998,436.08942219000164,54096.45382104 2025-10-16,17:55:53.000,289,11056438,-795,0,1760637352,13310.881479829994,436.0753239300029,54096.48875664001 2025-10-16,17:55:54.000,289,11056477,-795,0,1760637353,13310.834325659998,436.1176187099991,54096.481769519996 2025-10-16,17:55:55.000,289,11056498,-795,0,1760637354,13310.847798279989,436.1176187099991,54096.76824144 2025-10-16,17:55:56.000,289,11056511,-795,0,1760637355,13310.793907799998,436.1458152300038,54096.65644752001 2025-10-16,17:55:57.000,289,11056520,-795,0,1760637356,13310.780435179993,436.1740117500012,54096.71234448 2025-10-16,17:55:58.000,289,11056494,-795,0,1760637357,13310.800644109993,436.1810608800006,54096.76824144 2025-10-16,17:55:59.000,289,11056506,-795,0,1760637358,13310.787171489988,436.16696262000187,54096.76824144 2025-10-16,17:56:00.000,289,11056462,-795,0,1760637359,13310.726544699988,436.21630653000466,54096.6145248 2025-10-16,17:56:01.000,289,11056544,-795,0,1760637360,13310.672654219998,436.20220826999866,54096.2302332 2025-10-16,17:56:02.000,289,11056476,-795,0,1760637361,13310.638972669993,436.223355660004,54096.32805288 2025-10-16,17:56:03.000,289,11056503,-795,0,1760637362,13310.665917910002,436.209257399998,54096.37696272 2025-10-16,17:56:04.000,289,11056496,-795,0,1760637363,13310.605291120002,436.20220826999866,54096.48875664001 2025-10-16,17:56:05.000,289,11056493,-795,0,1760637364,13310.686126840003,436.28679782999825,54096.7892028 2025-10-16,17:56:06.000,289,11056488,-795,0,1760637365,13310.679390529993,436.2656504400002,54096.754267200005 2025-10-16,17:56:07.000,289,11056528,-795,0,1760637366,13310.638972669993,436.23745392000274,54096.7193316 2025-10-16,17:56:08.000,289,11056493,-795,0,1760637367,13310.632236359997,436.25155218000145,54096.74029296 2025-10-16,17:56:09.000,289,11056526,-795,0,1760637368,13310.612027429997,436.16696262000187,54096.41189832001 2025-10-16,17:56:10.000,289,11056474,-795,0,1760637369,13310.665917910002,436.16696262000187,54096.50971800001 2025-10-16,17:56:11.000,289,11056531,-795,0,1760637370,13310.638972669993,436.15286436000315,54096.33504 2025-10-16,17:56:12.000,289,11056500,-795,0,1760637371,13310.598554809992,436.1458152300038,54096.50273088 2025-10-16,17:56:13.000,289,11056495,-795,0,1760637372,13310.699599459993,436.1458152300038,54096.88702248 2025-10-16,17:56:14.000,289,11056471,-795,0,1760637373,13310.686126840003,436.096471320001,54096.90099672 2025-10-16,17:56:15.000,289,11056485,-795,0,1760637374,13310.672654219998,436.1176187099991,54096.77522856001 2025-10-16,17:56:16.000,289,11056520,-795,0,1760637375,13310.632236359997,436.08942219000164,54096.7193316 2025-10-16,17:56:17.000,289,11056478,-795,0,1760637376,13310.706335770003,436.0612256700042,54096.78221568 2025-10-16,17:56:18.000,289,11056541,-795,0,1760637377,13310.692863149998,435.99073437000334,54096.52369224 2025-10-16,17:56:19.000,289,11056528,-795,0,1760637378,13310.652445289998,436.00483263000206,54096.481769519996 2025-10-16,17:56:20.000,289,11056494,-795,0,1760637379,13310.659181599993,435.969586979998,54096.39093696001 2025-10-16,17:56:21.000,289,11056524,-795,0,1760637380,13310.672654219998,436.00483263000206,54096.4049112 2025-10-16,17:56:22.000,289,11056487,-795,0,1760637381,13310.719808389993,436.02598002000013,54096.74029296 2025-10-16,17:56:23.000,289,11056483,-795,0,1760637382,13310.733281009998,436.08942219000164,54096.81016416 2025-10-16,17:56:24.000,289,11056527,-795,0,1760637383,13310.679390529993,436.0753239300029,54096.67042176 2025-10-16,17:56:25.000,289,11056531,-795,0,1760637384,13310.733281009998,436.08942219000164,54096.67042176 2025-10-16,17:56:26.000,289,11056494,-795,0,1760637385,13310.672654219998,436.1317169699978,54096.71234448 2025-10-16,17:56:27.000,289,11056478,-795,0,1760637386,13310.652445289998,436.08942219000164,54096.300104400005 2025-10-16,17:56:28.000,289,11056511,-795,0,1760637387,13310.598554809992,436.0612256700042,54096.32106576001 2025-10-16,17:56:29.000,289,11056538,-795,0,1760637388,13310.638972669993,436.08942219000164,54096.4747824 2025-10-16,17:56:30.000,289,11056564,-795,0,1760637389,13310.672654219998,436.0753239300029,54096.74029296 2025-10-16,17:56:31.000,289,11056488,-795,0,1760637390,13310.558136949992,436.06827480000356,54096.65644752001 2025-10-16,17:56:32.000,289,11056486,-795,0,1760637391,13310.564873260002,436.05417654000485,54096.586576320005 2025-10-16,17:56:33.000,289,11056487,-795,0,1760637392,13310.564873260002,436.02598002000013,54096.62849904001 2025-10-16,17:56:34.000,289,11056502,-755,0,1760637393,13310.551400639997,436.0189308900008,54096.60055056 2025-10-16,17:56:35.000,289,11056510,-795,0,1760637394,13310.618763739993,436.0118817600014,54096.516705120004 2025-10-16,17:56:36.000,289,11056520,-795,0,1760637395,13310.578345879992,436.00483263000206,54096.19529760001 2025-10-16,17:56:37.000,289,11056474,-795,0,1760637396,13310.558136949992,436.10352045000036,54096.15337488001 2025-10-16,17:56:38.000,289,11056530,-795,0,1760637397,13310.544664330002,436.096471320001,54096.314078639996 2025-10-16,17:56:39.000,289,11056485,-795,0,1760637398,13310.517719089992,436.08942219000164,54096.649460399996 2025-10-16,17:56:40.000,289,11056495,-795,0,1760637399,13310.443619680002,436.00483263000206,54096.71234448 2025-10-16,17:56:41.000,289,11056485,-795,0,1760637400,13310.376256579992,436.0189308900008,54096.586576320005 2025-10-16,17:56:42.000,289,11056499,-795,0,1760637401,13310.443619680002,435.9766361100046,54096.66343464 2025-10-16,17:56:43.000,289,11056505,-795,0,1760637402,13310.484037540002,435.969586979998,54096.62849904001 2025-10-16,17:56:44.000,289,11056500,-795,0,1760637403,13310.490773849997,435.9343413300012,54096.66343464 2025-10-16,17:56:45.000,289,11056535,-795,0,1760637404,13310.537928019992,435.9484395899999,54096.537666480006 2025-10-16,17:56:46.000,289,11056478,-795,0,1760637405,13310.477301229992,435.92729220000183,54096.50971800001 2025-10-16,17:56:47.000,289,11056491,-715,0,1760637406,13310.490773849997,435.90614481000375,54096.467795280005 2025-10-16,17:56:48.000,289,11056475,-795,0,1760637407,13310.490773849997,435.8849974199984,54096.81016416 2025-10-16,17:56:49.000,289,11056498,-795,0,1760637408,13310.510982779997,435.89204654999776,54096.88702248 2025-10-16,17:56:50.000,289,11056533,-795,0,1760637409,13310.517719089992,435.8638500300003,54096.89400960001 2025-10-16,17:56:51.000,289,11056491,-795,0,1760637410,13310.497510159992,435.82155525000417,54096.7193316 2025-10-16,17:56:52.000,289,11056526,-795,0,1760637411,13310.497510159992,435.82155525000417,54096.94291944001 2025-10-16,17:56:53.000,289,11056501,-795,0,1760637412,13310.564873260002,435.82155525000417,54096.74728008001 2025-10-16,17:56:54.000,289,11056511,-795,0,1760637413,13310.510982779997,435.765162210002,54096.76824144 2025-10-16,17:56:55.000,289,11056555,-795,0,1760637414,13310.517719089992,435.7510639500033,54096.77522856001 2025-10-16,17:56:56.000,289,11056526,-795,0,1760637415,13310.423410750001,435.7369656900046,54096.684396000004 2025-10-16,17:56:57.000,289,11056552,-795,0,1760637416,13310.416674439992,435.74401482000394,54096.89400960001 2025-10-16,17:56:58.000,289,11056506,-795,0,1760637417,13310.436883369992,435.7158182999992,54096.9988164 2025-10-16,17:56:59.000,289,11056555,-795,0,1760637418,13310.376256579992,435.7158182999992,54096.99182928001 2025-10-16,17:57:00.000,289,11056516,-795,0,1760637419,13310.308893479996,435.68057265000243,54096.9289452 2025-10-16,17:57:01.000,289,11056503,-795,0,1760637420,13310.329102409996,435.638277869999,54096.78221568 2025-10-16,17:57:02.000,289,11056523,-795,0,1760637421,13310.356047649992,435.6171304800009,54096.69138312 2025-10-16,17:57:03.000,289,11056479,-795,0,1760637422,13310.369520269996,435.5889339600035,54096.78221568 2025-10-16,17:57:04.000,289,11056516,-795,0,1760637423,13310.369520269996,435.56778656999813,54096.684396000004 2025-10-16,17:57:05.000,289,11056534,-795,0,1760637424,13310.255002999991,435.53254092000134,54096.537666480006 2025-10-16,17:57:06.000,289,11056478,-795,0,1760637425,13310.255002999991,435.5889339600035,54096.803177040005 2025-10-16,17:57:07.000,289,11056508,-795,0,1760637426,13310.255002999991,435.5395900500007,54096.79618992001 2025-10-16,17:57:08.000,289,11056533,-795,0,1760637427,13310.275211929991,435.5536883099994,54096.873048240006 2025-10-16,17:57:09.000,289,11056461,-795,0,1760637428,13310.268475619996,435.525491790002,54096.89400960001 2025-10-16,17:57:10.000,289,11056568,-795,0,1760637429,13310.281948240001,435.48319700999855,54096.852086880004 2025-10-16,17:57:11.000,289,11056577,-795,0,1760637430,13310.147222039996,435.5043444000039,54096.516705120004 2025-10-16,17:57:12.000,289,11056472,-795,0,1760637431,13310.19437620999,435.49729527000454,54096.516705120004 2025-10-16,17:57:13.000,289,11056530,-795,0,1760637432,13310.09333155999,435.4550004900011,54096.349014240004 2025-10-16,17:57:14.000,289,11056507,-795,0,1760637433,13310.127013109995,435.54663918000006,54096.649460399996 2025-10-16,17:57:15.000,289,11056487,-795,0,1760637434,13310.1202768,435.48319700999855,54096.74728008001 2025-10-16,17:57:16.000,289,11056539,-795,0,1760637435,13310.10006787,435.49729527000454,54096.72631872001 2025-10-16,17:57:17.000,289,11056471,-795,0,1760637436,13310.07985894,435.49729527000454,54096.72631872001 2025-10-16,17:57:18.000,289,11056479,-795,0,1760637437,13310.086595249995,435.4902461399979,54096.73330584 2025-10-16,17:57:19.000,289,11056554,-795,0,1760637438,13310.07312262999,435.44795136000175,54096.57260208 2025-10-16,17:57:20.000,289,11056483,-795,0,1760637439,13310.01249583999,435.4409022300024,54096.349014240004 2025-10-16,17:57:21.000,289,11056510,-795,0,1760637440,13309.93839643,435.48319700999855,54096.33504 2025-10-16,17:57:22.000,289,11056549,-795,0,1760637441,13309.945132739995,435.4409022300024,54096.32106576001 2025-10-16,17:57:23.000,289,11056528,-795,0,1760637442,13309.9181875,435.4550004900011,54096.66343464 2025-10-16,17:57:24.000,289,11056535,-795,0,1760637443,13309.945132739995,435.4761478799992,54096.73330584 2025-10-16,17:57:25.000,289,11056523,-795,0,1760637444,13309.924923809995,435.48319700999855,54096.76824144 2025-10-16,17:57:26.000,289,11056477,-795,0,1760637445,13309.904714879995,435.51139353000326,54096.73330584 2025-10-16,17:57:27.000,289,11056538,-795,0,1760637446,13309.83735178,435.5184426600026,54096.69837024001 2025-10-16,17:57:28.000,289,11056467,-795,0,1760637447,13309.884505949994,435.5184426600026,54096.50273088 2025-10-16,17:57:29.000,289,11056549,-795,0,1760637448,13309.864297019994,435.5536883099994,54096.50273088 2025-10-16,17:57:30.000,289,11056528,-795,0,1760637449,13309.91145118999,435.5889339600035,54096.53067936001 2025-10-16,17:57:31.000,289,11056588,-795,0,1760637450,13309.89124225999,435.56778656999813,54096.62849904001 2025-10-16,17:57:32.000,289,11056532,-795,0,1760637451,13309.93839643,435.5889339600035,54096.89400960001 2025-10-16,17:57:33.000,289,11056513,-795,0,1760637452,13310.01249583999,435.53254092000134,54096.99182928001 2025-10-16,17:57:34.000,289,11056554,-795,0,1760637453,13310.03270476999,435.44795136000175,54096.88003536 2025-10-16,17:57:35.000,289,11056548,-795,0,1760637454,13310.066386319995,435.4197548400043,54096.88003536 2025-10-16,17:57:36.000,289,11056479,-795,0,1760637455,13309.97207797999,435.3915583199996,54096.57958920001 2025-10-16,17:57:37.000,289,11056553,-795,0,1760637456,13309.93166011999,435.39860744999896,54096.44683392 2025-10-16,17:57:38.000,289,11056520,-795,0,1760637457,13309.93166011999,435.4761478799992,54096.50273088 2025-10-16,17:57:39.000,289,11056491,-795,0,1760637458,13309.904714879995,435.46204962000047,54096.4747824 2025-10-16,17:57:40.000,289,11056529,-795,0,1760637459,13309.76998867999,435.51139353000326,54096.69837024001 2025-10-16,17:57:41.000,289,11056568,-755,0,1760637460,13309.76998867999,435.5184426600026,54096.69138312 2025-10-16,17:57:42.000,289,11056557,-795,0,1760637461,13309.83735178,435.4761478799992,54096.76824144 2025-10-16,17:57:43.000,289,11056536,-795,0,1760637462,13309.844088089994,435.4902461399979,54096.81016416 2025-10-16,17:57:44.000,289,11056545,-795,0,1760637463,13309.864297019994,435.5395900500007,54096.74029296 2025-10-16,17:57:45.000,289,11056546,-795,0,1760637464,13309.85082439999,435.5043444000039,54096.5446536 2025-10-16,17:57:46.000,289,11056562,-795,0,1760637465,13309.844088089994,435.4550004900011,54096.35600136 2025-10-16,17:57:47.000,289,11056538,-795,0,1760637466,13309.844088089994,435.4409022300024,54096.37696272 2025-10-16,17:57:48.000,289,11056526,-795,0,1760637467,13309.87103332999,435.43385310000303,54096.37696272 2025-10-16,17:57:49.000,289,11056531,-795,0,1760637468,13309.87776964,435.4268039700037,54096.73330584 2025-10-16,17:57:50.000,289,11056545,-795,0,1760637469,13309.83061546999,435.4550004900011,54096.7193316 2025-10-16,17:57:51.000,289,11056534,-795,0,1760637470,13309.695889269999,435.4409022300024,54096.418885440005 2025-10-16,17:57:52.000,289,11056461,-795,0,1760637471,13309.682416649994,435.48319700999855,54096.516705120004 2025-10-16,17:57:53.000,289,11056550,-795,0,1760637472,13309.628526169989,435.46909874999983,54096.4049112 2025-10-16,17:57:54.000,289,11056518,-795,0,1760637473,13309.675680339999,435.3704109300015,54096.09747792 2025-10-16,17:57:55.000,289,11056566,-795,0,1760637474,13309.695889269999,435.2717231100032,54096.160362 2025-10-16,17:57:56.000,289,11056560,-795,0,1760637475,13309.729570819989,435.2787722400026,54096.13940064 2025-10-16,17:57:57.000,289,11056522,-795,0,1760637476,13309.91145118999,435.2717231100032,54096.34202712001 2025-10-16,17:57:58.000,289,11056531,-795,0,1760637477,13309.924923809995,435.34926354000345,54096.42587256 2025-10-16,17:57:59.000,289,11056506,-795,0,1760637478,13309.9181875,435.4409022300024,54096.4049112 2025-10-16,17:58:00.000,289,11056515,-795,0,1760637479,13309.83061546999,435.5184426600026,54096.481769519996 2025-10-16,17:58:01.000,289,11056555,-795,0,1760637480,13309.695889269999,435.525491790002,54096.41189832001 2025-10-16,17:58:02.000,289,11056496,-795,0,1760637481,13309.662207719994,435.5536883099994,54096.4049112 2025-10-16,17:58:03.000,289,11056534,-795,0,1760637482,13309.594844619998,435.5043444000039,54096.18831048 2025-10-16,17:58:04.000,289,11056512,-795,0,1760637483,13309.628526169989,435.5395900500007,54096.23722032 2025-10-16,17:58:05.000,289,11056492,-795,0,1760637484,13309.608317239989,435.49729527000454,54096.314078639996 2025-10-16,17:58:06.000,289,11056511,-795,0,1760637485,13309.453382109998,435.5184426600026,54096.22324608001 2025-10-16,17:58:07.000,289,11056597,-795,0,1760637486,13309.473591039998,435.5395900500007,54096.37696272 2025-10-16,17:58:08.000,289,11056510,-795,0,1760637487,13309.487063660003,435.56778656999813,54096.52369224 2025-10-16,17:58:09.000,289,11056556,-795,0,1760637488,13309.527481519988,435.54663918000006,54096.481769519996 2025-10-16,17:58:10.000,289,11056564,-795,0,1760637489,13309.473591039998,435.5889339600035,54096.50971800001 2025-10-16,17:58:11.000,289,11056486,-795,0,1760637490,13309.332128529997,435.5889339600035,54096.19529760001 2025-10-16,17:58:12.000,289,11056520,-795,0,1760637491,13309.332128529997,435.57483570000477,54096.09747792 2025-10-16,17:58:13.000,289,11056537,-795,0,1760637492,13309.372546389997,435.56778656999813,54096.23722032 2025-10-16,17:58:14.000,289,11056564,-795,0,1760637493,13309.305183290002,435.6171304800009,54096.23722032 2025-10-16,17:58:15.000,289,11056501,-795,0,1760637494,13309.311919599997,435.6171304800009,54096.53067936001 2025-10-16,17:58:16.000,289,11056526,-795,0,1760637495,13309.231083879997,435.63122873999964,54096.467795280005 2025-10-16,17:58:17.000,289,11056461,-795,0,1760637496,13309.264765430002,435.65942526000435,54096.481769519996 2025-10-16,17:58:18.000,289,11056564,-795,0,1760637497,13309.258029119992,435.68057265000243,54096.48875664001 2025-10-16,17:58:19.000,289,11056544,-795,0,1760637498,13309.244556500002,435.61008135000156,54096.50971800001 2025-10-16,17:58:20.000,289,11056580,-795,0,1760637499,13309.130039229996,435.64532699999836,54096.13940064 2025-10-16,17:58:21.000,289,11056583,-795,0,1760637500,13309.116566609991,435.6030322200022,54096.013632480004 2025-10-16,17:58:22.000,289,11056562,-795,0,1760637501,13309.150248159996,435.59598309000285,54096.132413520005 2025-10-16,17:58:23.000,289,11056560,-795,0,1760637502,13309.150248159996,435.57483570000477,54096.30709152 2025-10-16,17:58:24.000,289,11056468,-795,0,1760637503,13309.116566609991,435.57483570000477,54096.50971800001 2025-10-16,17:58:25.000,289,11056543,-795,0,1760637504,13309.096357679991,435.525491790002,54096.467795280005 2025-10-16,17:58:26.000,289,11056545,-795,0,1760637505,13309.06267613,435.5536883099994,54096.46080816001 2025-10-16,17:58:27.000,289,11056510,-795,0,1760637506,13309.02225827,435.5395900500007,54096.34202712001 2025-10-16,17:58:28.000,289,11056574,-795,0,1760637507,13308.995313029991,435.5184426600026,54096.38394984 2025-10-16,17:58:29.000,289,11056524,-795,0,1760637508,13309.035730889991,435.43385310000303,54096.202284720006 2025-10-16,17:58:30.000,289,11056581,-795,0,1760637509,13309.015521959991,435.4409022300024,54096.15337488001 2025-10-16,17:58:31.000,289,11056483,-795,0,1760637510,13308.87405944999,435.43385310000303,54095.978696879996 2025-10-16,17:58:32.000,289,11056497,-795,0,1760637511,13308.86058683,435.46909874999983,54096.20927184 2025-10-16,17:58:33.000,289,11056544,-795,0,1760637512,13308.806696349995,435.3915583199996,54096.251194560005 2025-10-16,17:58:34.000,289,11056494,-795,0,1760637513,13308.806696349995,435.4197548400043,54096.25818168 2025-10-16,17:58:35.000,289,11056549,-795,0,1760637514,13308.867323139995,435.36336180000217,54096.28613016 2025-10-16,17:58:36.000,289,11056498,-795,0,1760637515,13308.83364158999,435.3704109300015,54096.29311728001 2025-10-16,17:58:37.000,289,11056509,-795,0,1760637516,13308.847114209995,435.32106701999874,54096.251194560005 2025-10-16,17:58:38.000,289,11056532,-795,0,1760637517,13308.79996004,435.2717231100032,54095.94376128 2025-10-16,17:58:39.000,289,11056521,-795,0,1760637518,13308.85385051999,435.26467398000386,54096.05555520001 2025-10-16,17:58:40.000,289,11056487,-795,0,1760637519,13308.83364158999,435.26467398000386,54095.99267112 2025-10-16,17:58:41.000,289,11056578,-795,0,1760637520,13308.725860629995,435.23647745999915,54095.964722640005 2025-10-16,17:58:42.000,289,11056561,-795,0,1760637521,13308.746069559995,435.2576248500045,54096.15337488001 2025-10-16,17:58:43.000,289,11056581,-795,0,1760637522,13308.77301479999,435.20123181000235,54096.11843928 2025-10-16,17:58:44.000,289,11056531,-795,0,1760637523,13308.766278489995,435.2576248500045,54096.160362 2025-10-16,17:58:45.000,289,11056542,-795,0,1760637524,13308.83364158999,435.194182680003,54096.24420744001 2025-10-16,17:58:46.000,289,11056539,-795,0,1760637525,13308.806696349995,435.2294283299998,54096.21625896 2025-10-16,17:58:47.000,289,11056540,-795,0,1760637526,13308.85385051999,435.15188789999956,54095.90882568001 2025-10-16,17:58:48.000,289,11056463,-795,0,1760637527,13308.77301479999,435.15188789999956,54095.85991584001 2025-10-16,17:58:49.000,289,11056484,-795,0,1760637528,13308.77975111,435.1307405100015,54095.85991584001 2025-10-16,17:58:50.000,289,11056583,-795,0,1760637529,13308.75954218,435.15188789999956,54096.0206196 2025-10-16,17:58:51.000,289,11056540,-795,0,1760637530,13308.624815979994,435.11664225000277,54095.845941600004 2025-10-16,17:58:52.000,289,11056474,-795,0,1760637531,13308.73259693999,435.15188789999956,54096.05555520001 2025-10-16,17:58:53.000,289,11056538,-795,0,1760637532,13308.806696349995,435.1095931200034,54096.11145216 2025-10-16,17:58:54.000,289,11056558,-795,0,1760637533,13308.82016897,435.1095931200034,54096.19529760001 2025-10-16,17:58:55.000,289,11056533,-795,0,1760637534,13308.847114209995,435.13778964000085,54096.146387759996 2025-10-16,17:58:56.000,289,11056479,-795,0,1760637535,13308.73259693999,435.1095931200034,54095.76908328001 2025-10-16,17:58:57.000,289,11056467,-795,0,1760637536,13308.77301479999,435.0954948600047,54095.80401888 2025-10-16,17:58:58.000,289,11056581,-795,0,1760637537,13308.79322372999,435.0813965999987,54095.82498024 2025-10-16,17:58:59.000,289,11056530,-795,0,1760637538,13308.786487419995,435.06729834,54095.87389008 2025-10-16,17:59:00.000,289,11056560,-795,0,1760637539,13308.725860629995,435.08844572999806,54096.04158096 2025-10-16,17:59:01.000,289,11056535,-795,0,1760637540,13308.67870646,435.0954948600047,54095.99267112 2025-10-16,17:59:02.000,289,11056534,-795,0,1760637541,13308.746069559995,435.06729834,54096.11843928 2025-10-16,17:59:03.000,289,11056522,-795,0,1760637542,13308.81343265999,435.03910182000254,54096.13940064 2025-10-16,17:59:04.000,289,11056500,-795,0,1760637543,13308.73259693999,435.0602492100006,54096.07651656001 2025-10-16,17:59:05.000,289,11056498,-795,0,1760637544,13308.75954218,435.03910182000254,54095.866902960006 2025-10-16,17:59:06.000,289,11056590,-795,0,1760637545,13308.63155228999,434.98975790999975,54095.65728936 2025-10-16,17:59:07.000,289,11056467,-795,0,1760637546,13308.597870739999,435.01090529999783,54095.678250720004 2025-10-16,17:59:08.000,289,11056550,-795,0,1760637547,13308.67870646,434.9686105200017,54095.66427648 2025-10-16,17:59:09.000,289,11056561,-795,0,1760637548,13308.79322372999,434.98975790999975,54095.98568400001 2025-10-16,17:59:10.000,289,11056495,-795,0,1760637549,13308.69891539,434.9968070399991,54096.09747792 2025-10-16,17:59:11.000,289,11056570,-795,0,1760637550,13308.65849753,434.9686105200017,54095.915812800005 2025-10-16,17:59:12.000,289,11056556,-795,0,1760637551,13308.705651699995,434.9192666099989,54095.964722640005 2025-10-16,17:59:13.000,289,11056569,-795,0,1760637552,13308.665233839994,434.9474631300036,54095.978696879996 2025-10-16,17:59:14.000,289,11056587,-795,0,1760637553,13308.69891539,434.9686105200017,54096.02760672001 2025-10-16,17:59:15.000,289,11056560,-795,0,1760637554,13308.69217907999,434.9474631300036,54095.72017344001 2025-10-16,17:59:16.000,289,11056576,-795,0,1760637555,13308.65849753,434.94041400000424,54095.58741816 2025-10-16,17:59:17.000,289,11056554,-795,0,1760637556,13308.705651699995,434.9474631300036,54095.65728936 2025-10-16,17:59:18.000,289,11056512,-795,0,1760637557,13308.67870646,435.01090529999783,54096.013632480004 2025-10-16,17:59:19.000,289,11056520,-795,0,1760637558,13308.71238800999,435.0320526900032,54095.978696879996 2025-10-16,17:59:20.000,289,11056562,-795,0,1760637559,13308.705651699995,435.08844572999806,54095.95773552001 2025-10-16,17:59:21.000,289,11056526,-795,0,1760637560,13308.577661809999,435.1307405100015,54095.83895448001 2025-10-16,17:59:22.000,289,11056570,-795,0,1760637561,13308.604607049994,435.1448387700002,54095.85991584001 2025-10-16,17:59:23.000,289,11056531,-795,0,1760637562,13308.564189189994,435.18713355000364,54095.811005999996 2025-10-16,17:59:24.000,289,11056514,-795,0,1760637563,13308.63155228999,435.1800844200043,54095.65030224001 2025-10-16,17:59:25.000,289,11056562,-795,0,1760637564,13308.61134335999,435.2787722400026,54095.67126360001 2025-10-16,17:59:26.000,289,11056558,-795,0,1760637565,13308.61134335999,435.3140178899994,54095.72017344001 2025-10-16,17:59:27.000,289,11056552,-795,0,1760637566,13308.564189189994,435.4197548400043,54095.92279992 2025-10-16,17:59:28.000,289,11056473,-795,0,1760637567,13308.597870739999,435.43385310000303,54095.98568400001 2025-10-16,17:59:29.000,289,11056597,-795,0,1760637568,13308.557452879999,435.5043444000039,54095.95773552001 2025-10-16,17:59:30.000,289,11056522,-795,0,1760637569,13308.537243949999,435.4902461399979,54096.0206196 2025-10-16,17:59:32.000,289,11056558,-795,0,1760637571,13308.442935609994,435.53254092000134,54095.76209616 2025-10-16,17:59:33.000,289,11056506,-795,0,1760637572,13308.456408229998,435.57483570000477,54095.66427648 2025-10-16,17:59:34.000,289,11056554,-795,0,1760637573,13308.490089779989,435.59598309000285,54095.78305752 2025-10-16,17:59:35.000,289,11056572,-795,0,1760637574,13308.537243949999,435.63122873999964,54095.83196736 2025-10-16,17:59:36.000,289,11056584,-795,0,1760637575,13308.442935609994,435.6876217800018,54095.99965824 2025-10-16,17:59:37.000,289,11056574,-795,0,1760637576,13308.355363579998,435.7369656900046,54095.89485144 2025-10-16,17:59:38.000,289,11056565,-795,0,1760637577,13308.382308819993,435.7017200400005,54095.978696879996 2025-10-16,17:59:39.000,289,11056557,-795,0,1760637578,13308.469880849989,435.74401482000394,54095.99965824 2025-10-16,17:59:40.000,289,11056547,-795,0,1760637579,13308.409254059989,435.74401482000394,54096.083503680005 2025-10-16,17:59:41.000,289,11056581,-795,0,1760637580,13308.389045129989,435.74401482000394,54095.85292872 2025-10-16,17:59:42.000,289,11056539,-795,0,1760637581,13308.362099889993,435.7369656900046,54095.57344392001 2025-10-16,17:59:43.000,289,11056549,-795,0,1760637582,13308.415990369998,435.75811308000266,54095.74113480001 2025-10-16,17:59:44.000,289,11056557,-795,0,1760637583,13308.449671919989,435.69467091000115,54095.79004464001 2025-10-16,17:59:45.000,289,11056586,-795,0,1760637584,13308.463144539994,435.7369656900046,54096.06254232 2025-10-16,17:59:46.000,289,11056489,-795,0,1760637585,13308.456408229998,435.7017200400005,54096.04856808 2025-10-16,17:59:47.000,289,11056546,-795,0,1760637586,13308.409254059989,435.7158182999992,54095.99267112 2025-10-16,17:59:48.000,289,11056594,-795,0,1760637587,13308.442935609994,435.7158182999992,54096.0206196 2025-10-16,17:59:49.000,289,11056537,-795,0,1760637588,13308.469880849989,435.7369656900046,54096.12542640001 2025-10-16,17:59:50.000,289,11056533,-795,0,1760637589,13308.463144539994,435.7017200400005,54095.845941600004 2025-10-16,17:59:51.000,289,11056553,-795,0,1760637590,13308.469880849989,435.7158182999992,54095.748121920005 2025-10-16,17:59:52.000,289,11056511,-795,0,1760637591,13308.442935609994,435.69467091000115,54095.510559840004 2025-10-16,17:59:53.000,289,11056557,-795,0,1760637592,13308.456408229998,435.7510639500033,54095.699212080006 2025-10-16,17:59:54.000,289,11056556,-795,0,1760637593,13308.496826089999,435.7510639500033,54095.99965824 2025-10-16,17:59:55.000,289,11056576,-795,0,1760637594,13308.510298709989,435.7510639500033,54096.05555520001 2025-10-16,17:59:56.000,289,11056519,-795,0,1760637595,13308.537243949999,435.8145061200048,54096.06254232 2025-10-16,17:59:57.000,289,11056503,-795,0,1760637596,13308.469880849989,435.8497517700016,54096.00664536001 2025-10-16,17:59:58.000,289,11056571,-795,0,1760637597,13308.564189189994,435.8074569899982,54096.06254232 2025-10-16,17:59:59.000,289,11056528,-795,0,1760637598,13308.577661809999,435.82155525000417,54095.82498024 2025-10-16,18:00:00.000,289,11056503,-795,0,1760637599,13308.604607049994,435.7863096000001,54095.811005999996 2025-10-16,18:00:01.000,289,11056489,-795,0,1760637600,13308.61807967,435.8638500300003,54095.73414768 2025-10-16,18:00:02.000,289,11056574,-795,0,1760637601,13308.543980259994,435.8356535100029,54095.699212080006 2025-10-16,18:00:03.000,289,11056567,-795,0,1760637602,13308.57092549999,435.87794828999904,54095.95773552001 2025-10-16,18:00:04.000,289,11056558,-795,0,1760637603,13308.577661809999,435.8849974199984,54095.9507484 2025-10-16,18:00:05.000,289,11056505,-795,0,1760637604,13308.685442769995,435.8849974199984,54096.0904908 2025-10-16,18:00:06.000,289,11056516,-795,0,1760637605,13308.73933325,435.8356535100029,54096.132413520005 2025-10-16,18:00:07.000,289,11056518,-715,0,1760637606,13308.73259693999,435.85680090000096,54096.11145216 2025-10-16,18:00:08.000,289,11056506,-795,0,1760637607,13308.577661809999,435.8497517700016,54095.53850832 2025-10-16,18:00:09.000,289,11056505,-795,0,1760637608,13308.665233839994,435.84270264000224,54095.4965856 2025-10-16,18:00:10.000,289,11056534,-795,0,1760637609,13308.75280586999,435.87794828999904,54095.71318632 2025-10-16,18:00:11.000,289,11056534,-795,0,1760637610,13308.766278489995,435.8708991599997,54095.88786432001 2025-10-16,18:00:12.000,289,11056573,-795,0,1760637611,13308.746069559995,435.8849974199984,54095.92279992 2025-10-16,18:00:13.000,289,11056579,-795,0,1760637612,13308.847114209995,435.8849974199984,54096.0904908 2025-10-16,18:00:14.000,289,11056535,-795,0,1760637613,13308.887532069995,435.89204654999776,54096.10446504001 2025-10-16,18:00:15.000,289,11056553,-795,0,1760637614,13308.995313029991,435.87794828999904,54096.16734912 2025-10-16,18:00:16.000,289,11056495,-795,0,1760637615,13309.082885060001,435.8638500300003,54096.083503680005 2025-10-16,18:00:17.000,289,11056499,-795,0,1760637616,13309.082885060001,435.89204654999776,54095.60139240001 2025-10-16,18:00:18.000,289,11056569,-795,0,1760637617,13309.069412439996,435.99073437000334,54095.55248256001 2025-10-16,18:00:19.000,289,11056566,-795,0,1760637618,13308.968367789996,436.1176187099991,54095.62235376001 2025-10-16,18:00:20.000,289,11056534,-795,0,1760637619,13308.86058683,436.1458152300038,54095.964722640005 2025-10-16,18:00:21.000,289,11056536,-795,0,1760637620,13308.79322372999,436.12466783999844,54096.02760672001 2025-10-16,18:00:22.000,289,11056525,-795,0,1760637621,13308.67870646,436.0330291499995,54095.699212080006 2025-10-16,18:00:23.000,289,11056586,-795,0,1760637622,13308.786487419995,436.05417654000485,54096.18831048 2025-10-16,18:00:24.000,289,11056512,-795,0,1760637623,13308.81343265999,436.0118817600014,54096.15337488001 2025-10-16,18:00:25.000,289,11056550,-795,0,1760637624,13308.77975111,436.04007827999885,54096.06952944 2025-10-16,18:00:26.000,289,11056533,-795,0,1760637625,13308.786487419995,436.0189308900008,54095.72716056 2025-10-16,18:00:27.000,289,11056573,-795,0,1760637626,13308.826905279995,436.05417654000485,54095.699212080006 2025-10-16,18:00:28.000,289,11056537,-795,0,1760637627,13308.89426837999,436.0753239300029,54095.72716056 2025-10-16,18:00:29.000,289,11056562,-795,0,1760637628,13308.95489516999,436.1599134900025,54096.034593840006 2025-10-16,18:00:30.000,289,11056545,-795,0,1760637629,13308.86058683,436.25155218000145,54095.95773552001 2025-10-16,18:00:31.000,289,11056593,-795,0,1760637630,13308.77975111,436.30089609000424,54095.85292872 2025-10-16,18:00:32.000,289,11056546,-795,0,1760637631,13308.725860629995,436.31499435000296,54095.98568400001 2025-10-16,18:00:33.000,289,11056563,-795,0,1760637632,13308.73933325,436.25155218000145,54095.99267112 2025-10-16,18:00:34.000,289,11056567,-795,0,1760637633,13308.725860629995,436.27269956999953,54096.04158096 2025-10-16,18:00:35.000,289,11056551,-795,0,1760637634,13308.806696349995,436.1740117500012,54095.845941600004 2025-10-16,18:00:36.000,289,11056564,-795,0,1760637635,13308.786487419995,436.21630653000466,54095.83196736 2025-10-16,18:00:37.000,289,11056580,-795,0,1760637636,13308.766278489995,436.18811000999995,54095.811005999996 2025-10-16,18:00:38.000,289,11056505,-795,0,1760637637,13308.746069559995,436.1951591399993,54096.06952944 2025-10-16,18:00:39.000,289,11056507,-795,0,1760637638,13308.806696349995,436.1951591399993,54096.132413520005 2025-10-16,18:00:40.000,289,11056528,-795,0,1760637639,13308.77975111,436.20220826999866,54096.11145216 2025-10-16,18:00:41.000,289,11056553,-795,0,1760637640,13308.73933325,436.1810608800006,54096.10446504001 2025-10-16,18:00:42.000,289,11056540,-795,0,1760637641,13308.69891539,436.16696262000187,54095.915812800005 2025-10-16,18:00:43.000,289,11056556,-795,0,1760637642,13308.71912432,436.1810608800006,54095.93677416001 2025-10-16,18:00:44.000,289,11056538,-795,0,1760637643,13308.71912432,436.1458152300038,54095.57344392001 2025-10-16,18:00:45.000,289,11056561,-795,0,1760637644,13308.81343265999,436.1458152300038,54095.74113480001 2025-10-16,18:00:46.000,289,11056512,-795,0,1760637645,13308.90100469,436.13876610000443,54095.915812800005 2025-10-16,18:00:47.000,289,11056526,-795,0,1760637646,13308.907740999995,436.1810608800006,54096.160362 2025-10-16,18:00:48.000,289,11056488,-795,0,1760637647,13308.93468623999,436.15286436000315,54096.15337488001 2025-10-16,18:00:49.000,289,11056591,-795,0,1760637648,13308.96163148,436.1458152300038,54096.06952944 2025-10-16,18:00:50.000,289,11056535,-795,0,1760637649,13308.92121362,436.15286436000315,54096.02760672001 2025-10-16,18:00:51.000,289,11056563,-795,0,1760637650,13308.98184041,436.13876610000443,54096.02760672001 2025-10-16,18:00:52.000,289,11056532,-795,0,1760637651,13308.94142255,436.12466783999844,54095.88786432001 2025-10-16,18:00:53.000,289,11056591,-795,0,1760637652,13308.995313029991,436.12466783999844,54095.83196736 2025-10-16,18:00:54.000,289,11056523,-795,0,1760637653,13309.049203509996,436.1105695799997,54095.93677416001 2025-10-16,18:00:55.000,289,11056516,-795,0,1760637654,13309.06267613,436.12466783999844,54095.915812800005 2025-10-16,18:00:56.000,289,11056525,-795,0,1760637655,13309.082885060001,436.1317169699978,54096.20927184 2025-10-16,18:00:57.000,289,11056525,-795,0,1760637656,13308.988576719996,436.1317169699978,54096.09747792 2025-10-16,18:00:58.000,289,11056498,-795,0,1760637657,13308.995313029991,436.10352045000036,54096.13940064 2025-10-16,18:00:59.000,289,11056529,-795,0,1760637658,13309.028994579996,436.1176187099991,54096.20927184 2025-10-16,18:01:00.000,289,11056519,-795,0,1760637659,13308.988576719996,436.12466783999844,54096.21625896 2025-10-16,18:01:01.000,289,11056562,-795,0,1760637660,13308.988576719996,436.12466783999844,54096.11843928 2025-10-16,18:01:02.000,289,11056547,-795,0,1760637661,13308.90100469,436.15286436000315,54095.68523784 2025-10-16,18:01:03.000,289,11056626,-795,0,1760637662,13308.995313029991,436.2656504400002,54095.76209616 2025-10-16,18:01:04.000,289,11056604,-795,0,1760637663,13309.076148749991,436.30089609000424,54095.866902960006 2025-10-16,18:01:05.000,289,11056579,-795,0,1760637664,13309.177193399992,436.3290926100017,54096.12542640001 2025-10-16,18:01:06.000,289,11056553,-795,0,1760637665,13309.325392220002,436.2445030500021,54096.16734912 2025-10-16,18:01:07.000,289,11056584,-795,0,1760637666,13309.271501739997,436.096471320001,54095.99267112 2025-10-16,18:01:08.000,289,11056552,-795,0,1760637667,13309.298446979992,436.0330291499995,54096.04856808 2025-10-16,18:01:09.000,289,11056523,-795,0,1760637668,13309.237820189992,435.99073437000334,54096.202284720006 2025-10-16,18:01:10.000,289,11056529,-795,0,1760637669,13309.264765430002,435.92024307000247,54095.97170976 2025-10-16,18:01:11.000,289,11056572,-795,0,1760637670,13309.365810080002,435.92024307000247,54096.11843928 2025-10-16,18:01:12.000,289,11056507,-795,0,1760637671,13309.305183290002,435.8638500300003,54095.866902960006 2025-10-16,18:01:13.000,289,11056539,-795,0,1760637672,13309.332128529997,435.8145061200048,54095.99267112 2025-10-16,18:01:14.000,289,11056553,-795,0,1760637673,13309.386019010002,435.8145061200048,54096.21625896 2025-10-16,18:01:15.000,289,11056532,-795,0,1760637674,13309.480327349993,435.8356535100029,54096.32106576001 2025-10-16,18:01:16.000,289,11056515,-795,0,1760637675,13309.473591039998,435.8286043800035,54096.39093696001 2025-10-16,18:01:17.000,289,11056521,-795,0,1760637676,13309.453382109998,435.8497517700016,54096.34202712001 2025-10-16,18:01:18.000,289,11056555,-795,0,1760637677,13309.480327349993,435.74401482000394,54096.300104400005 2025-10-16,18:01:19.000,289,11056508,-795,0,1760637678,13309.500536279993,435.7017200400005,54096.11145216 2025-10-16,18:01:20.000,289,11056531,-795,0,1760637679,13309.493799969998,435.6735235200031,54096.07651656001 2025-10-16,18:01:21.000,289,11056548,-795,0,1760637680,13309.540954139993,435.7017200400005,54095.99267112 2025-10-16,18:01:22.000,289,11056522,-795,0,1760637681,13309.473591039998,435.7158182999992,54096.034593840006 2025-10-16,18:01:23.000,289,11056504,-795,0,1760637682,13309.460118419993,435.7228674299986,54096.2302332 2025-10-16,18:01:24.000,289,11056548,-795,0,1760637683,13309.500536279993,435.7369656900046,54096.300104400005 2025-10-16,18:01:25.000,289,11056584,-795,0,1760637684,13309.534217829998,435.70876916999987,54096.44683392 2025-10-16,18:01:26.000,289,11056538,-795,0,1760637685,13309.567899379988,435.69467091000115,54096.467795280005 2025-10-16,18:01:27.000,289,11056529,-795,0,1760637686,13309.567899379988,435.69467091000115,54096.481769519996 2025-10-16,18:01:28.000,289,11056557,-795,0,1760637687,13309.581371999993,435.638277869999,54095.99267112 2025-10-16,18:01:29.000,289,11056553,-795,0,1760637688,13309.540954139993,435.638277869999,54096.09747792 2025-10-16,18:01:30.000,289,11056548,-795,0,1760637689,13309.567899379988,435.6523761299977,54096.132413520005 2025-10-16,18:01:31.000,289,11056535,-795,0,1760637690,13309.588108309988,435.65942526000435,54096.27914304 2025-10-16,18:01:32.000,289,11056526,-795,0,1760637691,13309.540954139993,435.638277869999,54096.33504 2025-10-16,18:01:33.000,289,11056535,-635,0,1760637692,13309.608317239989,435.6241796100003,54096.36298848001 2025-10-16,18:01:34.000,289,11056567,-795,0,1760637693,13309.621789859993,435.61008135000156,54096.49574376 2025-10-16,18:01:35.000,289,11056531,-795,0,1760637694,13309.621789859993,435.6030322200022,54096.52369224 2025-10-16,18:01:36.000,289,11056560,-795,0,1760637695,13309.628526169989,435.6171304800009,54096.4747824 2025-10-16,18:01:37.000,289,11056528,-795,0,1760637696,13309.588108309988,435.6030322200022,54096.04856808 2025-10-16,18:01:38.000,289,11056464,-795,0,1760637697,13309.615053549998,435.5889339600035,54096.2302332 2025-10-16,18:01:39.000,289,11056513,-795,0,1760637698,13309.689152959989,435.49729527000454,54096.251194560005 2025-10-16,18:01:40.000,289,11056538,-795,0,1760637699,13309.702625579994,435.5818848300041,54096.56561496 2025-10-16,18:01:41.000,289,11056595,-795,0,1760637700,13309.675680339999,435.5818848300041,54096.55862784001 2025-10-16,18:01:42.000,289,11056537,-795,0,1760637701,13309.601580929993,435.5536883099994,54096.516705120004 2025-10-16,18:01:43.000,289,11056502,-795,0,1760637702,13309.689152959989,435.5818848300041,54096.55164072 2025-10-16,18:01:44.000,289,11056546,-795,0,1760637703,13309.689152959989,435.54663918000006,54096.60753768001 2025-10-16,18:01:45.000,289,11056551,-795,0,1760637704,13309.682416649994,435.49729527000454,54096.57260208 2025-10-16,18:01:46.000,289,11056519,-795,0,1760637705,13309.682416649994,435.56778656999813,54096.314078639996 2025-10-16,18:01:47.000,289,11056574,-795,0,1760637706,13309.641998789994,435.53254092000134,54096.160362 2025-10-16,18:01:48.000,289,11056582,-795,0,1760637707,13309.662207719994,435.5395900500007,54096.19529760001 2025-10-16,18:01:49.000,289,11056522,-795,0,1760637708,13309.716098199999,435.5607374399988,54096.64247328 2025-10-16,18:01:50.000,289,11056539,-795,0,1760637709,13309.716098199999,435.54663918000006,54096.65644752001 2025-10-16,18:01:51.000,289,11056543,-795,0,1760637710,13309.702625579994,435.525491790002,54096.65644752001 2025-10-16,18:01:52.000,289,11056518,-795,0,1760637711,13309.648735099989,435.5184426600026,54096.43984680001 2025-10-16,18:01:53.000,289,11056546,-795,0,1760637712,13309.729570819989,435.49729527000454,54096.537666480006 2025-10-16,18:01:54.000,289,11056538,-795,0,1760637713,13309.648735099989,435.48319700999855,54096.35600136 2025-10-16,18:01:55.000,289,11056574,-795,0,1760637714,13309.702625579994,435.44795136000175,54096.33504 2025-10-16,18:01:56.000,289,11056562,-795,0,1760637715,13309.682416649994,435.49729527000454,54096.35600136 2025-10-16,18:01:57.000,289,11056501,-795,0,1760637716,13309.689152959989,435.46204962000047,54096.369975600006 2025-10-16,18:01:58.000,289,11056538,-795,0,1760637717,13309.648735099989,435.4902461399979,54096.586576320005 2025-10-16,18:01:59.000,289,11056567,-795,0,1760637718,13309.635262479998,435.4761478799992,54096.481769519996 2025-10-16,18:02:00.000,289,11056467,-795,0,1760637719,13309.675680339999,435.4902461399979,54096.50971800001 2025-10-16,18:02:01.000,289,11056548,-795,0,1760637720,13309.675680339999,435.44795136000175,54096.50971800001 2025-10-16,18:02:02.000,289,11056530,-795,0,1760637721,13309.641998789994,435.43385310000303,54096.4049112 2025-10-16,18:02:03.000,289,11056569,-795,0,1760637722,13309.588108309988,435.46909874999983,54096.17433624001 2025-10-16,18:02:04.000,289,11056555,-795,0,1760637723,13309.628526169989,435.4902461399979,54096.10446504001 2025-10-16,18:02:05.000,289,11056548,-795,0,1760637724,13309.702625579994,435.46204962000047,54096.25818168 2025-10-16,18:02:06.000,289,11056535,-795,0,1760637725,13309.675680339999,435.49729527000454,54096.314078639996 2025-10-16,18:02:07.000,289,11056544,-795,0,1760637726,13309.709361889989,435.49729527000454,54096.55862784001 2025-10-16,18:02:08.000,289,11056498,-795,0,1760637727,13309.648735099989,435.54663918000006,54096.4049112 2025-10-16,18:02:09.000,289,11056514,-795,0,1760637728,13309.722834509994,435.5395900500007,54096.481769519996 2025-10-16,18:02:10.000,289,11056568,-795,0,1760637729,13309.743043439994,435.54663918000006,54096.37696272 2025-10-16,18:02:11.000,289,11056544,-795,0,1760637730,13309.621789859993,435.4902461399979,54096.24420744001 2025-10-16,18:02:12.000,289,11056538,-795,0,1760637731,13309.709361889989,435.4902461399979,54096.06254232 2025-10-16,18:02:13.000,289,11056539,-795,0,1760637732,13309.662207719994,435.46909874999983,54096.13940064 2025-10-16,18:02:14.000,289,11056516,-795,0,1760637733,13309.763252369994,435.4761478799992,54096.23722032 2025-10-16,18:02:15.000,289,11056549,-795,0,1760637734,13309.776724989999,435.46909874999983,54096.48875664001 2025-10-16,18:02:16.000,289,11056503,-795,0,1760637735,13309.74977974999,435.49729527000454,54096.45382104 2025-10-16,18:02:17.000,289,11056531,-795,0,1760637736,13309.709361889989,435.43385310000303,54096.39792408 2025-10-16,18:02:18.000,289,11056487,-795,0,1760637737,13309.675680339999,435.4902461399979,54096.4049112 2025-10-16,18:02:19.000,289,11056544,-795,0,1760637738,13309.776724989999,435.44795136000175,54096.57958920001 2025-10-16,18:02:20.000,289,11056579,-795,0,1760637739,13309.763252369994,435.46909874999983,54096.48875664001 2025-10-16,18:02:21.000,289,11056550,-795,0,1760637740,13309.776724989999,435.4127057099977,54096.160362 2025-10-16,18:02:22.000,289,11056527,-795,0,1760637741,13309.817142849999,435.3915583199996,54096.034593840006 2025-10-16,18:02:23.000,289,11056556,-795,0,1760637742,13309.884505949994,435.3704109300015,54096.132413520005 2025-10-16,18:02:24.000,289,11056512,-795,0,1760637743,13309.87103332999,435.4056565799983,54096.467795280005 2025-10-16,18:02:25.000,289,11056538,-795,0,1760637744,13309.83061546999,435.3774600600009,54096.42587256 2025-10-16,18:02:26.000,289,11056543,-795,0,1760637745,13309.796933919999,435.43385310000303,54096.418885440005 2025-10-16,18:02:27.000,289,11056524,-795,0,1760637746,13309.79019760999,435.34926354000345,54096.349014240004 2025-10-16,18:02:28.000,289,11056581,-795,0,1760637747,13309.74977974999,435.39860744999896,54096.37696272 2025-10-16,18:02:29.000,289,11056577,-795,0,1760637748,13309.85756071,435.3774600600009,54096.39093696001 2025-10-16,18:02:30.000,289,11056562,-795,0,1760637749,13309.85082439999,435.3422144100041,54096.20927184 2025-10-16,18:02:31.000,289,11056522,-795,0,1760637750,13309.83735178,435.36336180000217,54096.13940064 2025-10-16,18:02:32.000,289,11056464,-795,0,1760637751,13309.695889269999,435.39860744999896,54095.964722640005 2025-10-16,18:02:33.000,289,11056528,-795,0,1760637752,13309.817142849999,435.36336180000217,54096.349014240004 2025-10-16,18:02:34.000,289,11056533,-795,0,1760637753,13309.776724989999,435.38450919000024,54096.25818168 2025-10-16,18:02:35.000,289,11056558,-795,0,1760637754,13309.83735178,435.3704109300015,54096.32106576001 2025-10-16,18:02:36.000,289,11056606,-795,0,1760637755,13309.83735178,435.3704109300015,54096.349014240004 2025-10-16,18:02:37.000,289,11056553,-795,0,1760637756,13309.83061546999,435.33516528000473,54096.27914304 2025-10-16,18:02:38.000,289,11056560,-795,0,1760637757,13309.87103332999,435.26467398000386,54096.07651656001 2025-10-16,18:02:39.000,289,11056528,-795,0,1760637758,13309.99902322,435.2717231100032,54096.05555520001 2025-10-16,18:02:40.000,289,11056472,-795,0,1760637759,13309.99902322,435.30696876,54095.9507484 2025-10-16,18:02:41.000,289,11056557,-795,0,1760637760,13309.965341669995,435.3563126700028,54095.94376128 2025-10-16,18:02:42.000,289,11056563,-795,0,1760637761,13309.884505949994,435.3915583199996,54096.181323360004 2025-10-16,18:02:43.000,289,11056503,-795,0,1760637762,13309.904714879995,435.4127057099977,54096.181323360004 2025-10-16,18:02:44.000,289,11056532,-795,0,1760637763,13309.85082439999,435.46204962000047,54096.17433624001 2025-10-16,18:02:45.000,289,11056587,-795,0,1760637764,13309.91145118999,435.39860744999896,54096.25818168 2025-10-16,18:02:46.000,289,11056573,-795,0,1760637765,13309.904714879995,435.4197548400043,54096.32106576001 2025-10-16,18:02:47.000,289,11056516,-795,0,1760637766,13309.9181875,435.34926354000345,54096.160362 2025-10-16,18:02:48.000,289,11056489,-795,0,1760637767,13309.85082439999,435.3915583199996,54095.978696879996 2025-10-16,18:02:49.000,289,11056549,-795,0,1760637768,13309.89797857,435.2928705000013,54095.90882568001 2025-10-16,18:02:50.000,289,11056555,-795,0,1760637769,13309.83735178,435.3281161499981,54095.85991584001 2025-10-16,18:02:51.000,289,11056541,-795,0,1760637770,13309.83061546999,435.2717231100032,54096.2651688 2025-10-16,18:02:52.000,289,11056563,-795,0,1760637771,13309.79019760999,435.2435265899985,54096.19529760001 2025-10-16,18:02:53.000,289,11056542,-795,0,1760637772,13309.87103332999,435.25057571999787,54096.251194560005 2025-10-16,18:02:54.000,289,11056539,-795,0,1760637773,13309.89124225999,435.23647745999915,54096.35600136 2025-10-16,18:02:55.000,289,11056507,-795,0,1760637774,13309.95860536,435.194182680003,54096.39093696001 2025-10-16,18:02:56.000,289,11056456,-795,0,1760637775,13309.91145118999,435.15188789999956,54096.13940064 2025-10-16,18:02:57.000,289,11056550,-795,0,1760637776,13309.884505949994,435.0954948600047,54095.964722640005 2025-10-16,18:02:58.000,289,11056524,-795,0,1760637777,13309.89797857,435.07434746999934,54095.92279992 2025-10-16,18:02:59.000,289,11056555,-795,0,1760637778,13309.93166011999,435.0250035600038,54096.0206196 2025-10-16,18:03:00.000,289,11056553,-795,0,1760637779,13309.924923809995,435.0602492100006,54096.39792408 2025-10-16,18:03:01.000,289,11056584,-795,0,1760637780,13309.965341669995,435.00385616999847,54096.300104400005 2025-10-16,18:03:02.000,289,11056540,-795,0,1760637781,13309.89124225999,435.00385616999847,54096.181323360004 2025-10-16,18:03:03.000,289,11056572,-795,0,1760637782,13309.99228690999,434.9474631300036,54096.300104400005 2025-10-16,18:03:04.000,289,11056502,-795,0,1760637783,13309.95860536,434.9333648700049,54096.37696272 2025-10-16,18:03:05.000,289,11056547,-795,0,1760637784,13310.01923215,434.87697183000273,54096.16734912 2025-10-16,18:03:06.000,289,11056540,-795,0,1760637785,13309.965341669995,434.87697183000273,54096.06952944 2025-10-16,18:03:07.000,289,11056573,-795,0,1760637786,13309.93166011999,434.85582444000465,54095.95773552001 2025-10-16,18:03:08.000,289,11056554,-795,0,1760637787,13309.93166011999,434.8205787900006,54095.964722640005 2025-10-16,18:03:09.000,289,11056556,-795,0,1760637788,13310.005759529995,434.8135296600012,54096.418885440005 2025-10-16,18:03:10.000,289,11056561,-795,0,1760637789,13310.01923215,434.7853331400038,54096.4049112 2025-10-16,18:03:11.000,289,11056543,-795,0,1760637790,13310.10006787,434.7712348799978,54096.42587256 2025-10-16,18:03:12.000,289,11056527,-555,0,1760637791,13309.965341669995,434.735989230001,54096.04158096 2025-10-16,18:03:13.000,289,11056554,-795,0,1760637792,13310.07312262999,434.735989230001,54096.251194560005 2025-10-16,18:03:14.000,289,11056545,-795,0,1760637793,13309.99902322,434.735989230001,54096.0904908 2025-10-16,18:03:15.000,289,11056551,-795,0,1760637794,13310.07985894,434.65844880000077,54096.12542640001 2025-10-16,18:03:16.000,289,11056607,-795,0,1760637795,13310.005759529995,434.69369445000484,54096.132413520005 2025-10-16,18:03:17.000,289,11056549,-795,0,1760637796,13310.03270476999,434.6373014100027,54096.09747792 2025-10-16,18:03:18.000,289,11056562,-795,0,1760637797,13310.05965001,434.609104889998,54096.37696272 2025-10-16,18:03:19.000,289,11056560,-795,0,1760637798,13310.13374941999,434.63025228000333,54096.43984680001 2025-10-16,18:03:20.000,289,11056560,-795,0,1760637799,13310.03270476999,434.5879574999999,54096.39093696001 2025-10-16,18:03:21.000,289,11056515,-795,0,1760637800,13310.01249583999,434.6020557599986,54096.300104400005 2025-10-16,18:03:22.000,289,11056579,-795,0,1760637801,13309.945132739995,434.5738592400012,54096.160362 2025-10-16,18:03:23.000,289,11056558,-795,0,1760637802,13309.904714879995,434.53156445999775,54095.8808772 2025-10-16,18:03:24.000,289,11056581,-795,0,1760637803,13309.864297019994,434.5668101100018,54095.89485144 2025-10-16,18:03:25.000,289,11056553,-795,0,1760637804,13309.93166011999,434.5386135900044,54096.05555520001 2025-10-16,18:03:26.000,289,11056533,-795,0,1760637805,13309.904714879995,434.5104170699997,54095.99267112 2025-10-16,18:03:27.000,289,11056566,-795,0,1760637806,13310.01923215,434.4892696800016,54096.33504 2025-10-16,18:03:28.000,289,11056518,-795,0,1760637807,13309.91145118999,434.5033679400003,54096.17433624001 2025-10-16,18:03:29.000,289,11056538,-795,0,1760637808,13309.924923809995,434.4751714200029,54096.24420744001 2025-10-16,18:03:30.000,289,11056552,-795,0,1760637809,13309.87776964,434.48222055000224,54096.25818168 2025-10-16,18:03:31.000,289,11056525,-795,0,1760637810,13309.83061546999,434.4540240300048,54096.19529760001 2025-10-16,18:03:32.000,289,11056553,-715,0,1760637811,13309.722834509994,434.4751714200029,54095.87389008 2025-10-16,18:03:33.000,289,11056539,-795,0,1760637812,13309.722834509994,434.49631881000096,54095.8808772 2025-10-16,18:03:34.000,289,11056595,-795,0,1760637813,13309.76998867999,434.5104170699997,54095.97170976 2025-10-16,18:03:35.000,289,11056518,-795,0,1760637814,13309.756516059999,434.4892696800016,54095.90183856 2025-10-16,18:03:36.000,289,11056560,-795,0,1760637815,13309.722834509994,434.53156445999775,54096.251194560005 2025-10-16,18:03:37.000,289,11056543,-795,0,1760637816,13309.702625579994,434.54566272000375,54096.0904908 2025-10-16,18:03:38.000,289,11056499,-795,0,1760637817,13309.702625579994,434.5245153299984,54096.13940064 2025-10-16,18:03:39.000,289,11056467,-795,0,1760637818,13309.655471409998,434.5386135900044,54095.93677416001 2025-10-16,18:03:40.000,289,11056564,-795,0,1760637819,13309.756516059999,434.54566272000375,54096.15337488001 2025-10-16,18:03:41.000,289,11056523,-795,0,1760637820,13309.783461299994,434.5527118500031,54096.04856808 2025-10-16,18:03:42.000,289,11056601,-795,0,1760637821,13309.641998789994,434.5386135900044,54095.88786432001 2025-10-16,18:03:43.000,289,11056549,-795,0,1760637822,13309.702625579994,434.58090837000054,54095.88786432001 2025-10-16,18:03:44.000,289,11056507,-795,0,1760637823,13309.662207719994,434.6020557599986,54095.99267112 2025-10-16,18:03:45.000,289,11056536,-795,0,1760637824,13309.621789859993,434.6866453199982,54096.22324608001 2025-10-16,18:03:46.000,289,11056549,-795,0,1760637825,13309.601580929993,434.7148418400029,54096.2302332 2025-10-16,18:03:47.000,289,11056565,-795,0,1760637826,13309.567899379988,434.7571366199991,54096.15337488001 2025-10-16,18:03:48.000,289,11056549,-795,0,1760637827,13309.500536279993,434.80648053000186,54096.160362 2025-10-16,18:03:49.000,289,11056562,-795,0,1760637828,13309.473591039998,434.848775309998,54096.202284720006 2025-10-16,18:03:50.000,289,11056561,-795,0,1760637829,13309.514008899998,434.86992270000337,54096.06254232 2025-10-16,18:03:51.000,289,11056606,-795,0,1760637830,13309.493799969998,434.89107009000145,54095.9507484 2025-10-16,18:03:52.000,289,11056468,-795,0,1760637831,13309.392755319997,434.9474631300036,54095.79004464001 2025-10-16,18:03:53.000,289,11056549,-795,0,1760637832,13309.338864839992,434.9686105200017,54095.866902960006 2025-10-16,18:03:54.000,289,11056531,-795,0,1760637833,13309.338864839992,435.0602492100006,54096.202284720006 2025-10-16,18:03:55.000,289,11056504,-795,0,1760637834,13309.298446979992,435.11664225000277,54096.12542640001 2025-10-16,18:03:56.000,289,11056585,-795,0,1760637835,13309.291710669997,435.1095931200034,54096.300104400005 2025-10-16,18:03:57.000,289,11056554,-795,0,1760637836,13309.291710669997,435.22237920000043,54096.27215592001 2025-10-16,18:03:58.000,289,11056558,-795,0,1760637837,13309.237820189992,435.25057571999787,54096.2302332 2025-10-16,18:03:59.000,289,11056514,-795,0,1760637838,13309.136775539992,435.30696876,54095.90183856 2025-10-16,18:04:00.000,289,11056537,-795,0,1760637839,13309.163720780001,435.3563126700028,54095.92978704 2025-10-16,18:04:01.000,289,11056592,-795,0,1760637840,13309.150248159996,435.4268039700037,54095.89485144 2025-10-16,18:04:02.000,289,11056558,-795,0,1760637841,13309.049203509996,435.4550004900011,54095.678250720004 2025-10-16,18:04:03.000,289,11056531,-795,0,1760637842,13308.988576719996,435.5607374399988,54095.99267112 2025-10-16,18:04:04.000,289,11056553,-795,0,1760637843,13308.96163148,435.6241796100003,54096.034593840006 2025-10-16,18:04:05.000,289,11056554,-795,0,1760637844,13308.98184041,435.7017200400005,54096.13940064 2025-10-16,18:04:06.000,289,11056532,-795,0,1760637845,13308.98184041,435.8004078599988,54096.181323360004 2025-10-16,18:04:07.000,289,11056556,-795,0,1760637846,13308.927949929996,435.8497517700016,54096.18831048 2025-10-16,18:04:08.000,289,11056533,-795,0,1760637847,13308.826905279995,435.85680090000096,54095.76209616 2025-10-16,18:04:09.000,289,11056519,-795,0,1760637848,13308.79322372999,435.92729220000183,54095.73414768 2025-10-16,18:04:10.000,289,11056520,-795,0,1760637849,13308.806696349995,435.9484395899999,54095.7061992 2025-10-16,18:04:11.000,289,11056535,-795,0,1760637850,13308.786487419995,436.00483263000206,54095.65728936 2025-10-16,18:04:12.000,289,11056569,-795,0,1760637851,13308.73933325,436.0612256700042,54095.748121920005 2025-10-16,18:04:13.000,289,11056549,-795,0,1760637852,13308.530507639989,436.1458152300038,54095.69222496001 2025-10-16,18:04:14.000,289,11056485,-795,0,1760637853,13308.69217907999,436.25155218000145,54095.88786432001 2025-10-16,18:04:15.000,289,11056575,-795,0,1760637854,13308.77301479999,436.31499435000296,54095.87389008 2025-10-16,18:04:16.000,289,11056531,-795,0,1760637855,13308.806696349995,436.3220434800023,54095.85292872 2025-10-16,18:04:17.000,289,11056535,-795,0,1760637856,13308.73259693999,436.223355660004,54095.37081744 2025-10-16,18:04:18.000,289,11056569,-755,0,1760637857,13308.806696349995,436.1599134900025,54095.54549544 2025-10-16,18:04:19.000,289,11056488,-795,0,1760637858,13308.887532069995,436.10352045000036,54095.66427648 2025-10-16,18:04:20.000,289,11056578,-795,0,1760637859,13308.86058683,436.05417654000485,54095.699212080006 2025-10-16,18:04:21.000,289,11056538,-795,0,1760637860,13308.91447730999,436.0330291499995,54095.978696879996 2025-10-16,18:04:22.000,289,11056573,-795,0,1760637861,13308.91447730999,435.983685240004,54095.93677416001 2025-10-16,18:04:23.000,289,11056568,-795,0,1760637862,13309.00204934,435.90614481000375,54096.0904908 2025-10-16,18:04:24.000,289,11056562,-795,0,1760637863,13309.0424672,435.85680090000096,54096.09747792 2025-10-16,18:04:25.000,289,11056558,-795,0,1760637864,13309.082885060001,435.8004078599988,54096.09747792 2025-10-16,18:04:26.000,289,11056525,-795,0,1760637865,13309.096357679991,435.6735235200031,54095.90882568001 2025-10-16,18:04:27.000,289,11056537,-795,0,1760637866,13309.103093990001,435.64532699999836,54095.69222496001 2025-10-16,18:04:28.000,289,11056541,-795,0,1760637867,13309.109830299996,435.61008135000156,54095.74113480001 2025-10-16,18:04:29.000,289,11056558,-795,0,1760637868,13309.170457089996,435.5607374399988,54095.88786432001 2025-10-16,18:04:30.000,289,11056547,-795,0,1760637869,13309.197402329992,435.525491790002,54096.202284720006 2025-10-16,18:04:31.000,289,11056574,-795,0,1760637870,13309.244556500002,435.46909874999983,54096.17433624001 2025-10-16,18:04:32.000,289,11056516,-795,0,1760637871,13309.190666019997,435.3915583199996,54095.94376128 2025-10-16,18:04:33.000,289,11056475,-795,0,1760637872,13309.271501739997,435.3563126700028,54095.99965824 2025-10-16,18:04:34.000,289,11056564,-795,0,1760637873,13309.284974360002,435.36336180000217,54096.0206196 2025-10-16,18:04:35.000,289,11056517,-795,0,1760637874,13309.338864839992,435.2294283299998,54095.90882568001 2025-10-16,18:04:36.000,289,11056546,-795,0,1760637875,13309.352337459997,435.20123181000235,54095.83895448001 2025-10-16,18:04:37.000,289,11056580,-795,0,1760637876,13309.345601150002,435.1659861599983,54095.74113480001 2025-10-16,18:04:38.000,289,11056509,-795,0,1760637877,13309.278238049992,435.13778964000085,54095.62235376001 2025-10-16,18:04:39.000,289,11056529,-795,0,1760637878,13309.446645800002,435.0813965999987,54096.19529760001 2025-10-16,18:04:40.000,289,11056503,-795,0,1760637879,13309.426436870002,435.07434746999934,54096.11145216 2025-10-16,18:04:41.000,289,11056544,-795,0,1760637880,13309.406227940002,435.0250035600038,54096.083503680005 2025-10-16,18:04:42.000,289,11056551,-795,0,1760637881,13309.372546389997,435.00385616999847,54096.06254232 2025-10-16,18:04:43.000,289,11056556,-795,0,1760637882,13309.412964249997,434.9333648700049,54095.98568400001 2025-10-16,18:04:44.000,289,11056517,-795,0,1760637883,13309.406227940002,434.95451226000296,54095.80401888 2025-10-16,18:04:45.000,289,11056532,-795,0,1760637884,13309.487063660003,434.8346770499993,54095.75510904 2025-10-16,18:04:46.000,289,11056532,-795,0,1760637885,13309.500536279993,434.79238227000315,54095.83895448001 2025-10-16,18:04:47.000,289,11056549,-795,0,1760637886,13309.527481519988,434.79238227000315,54095.89485144 2025-10-16,18:04:48.000,289,11056491,-795,0,1760637887,13309.460118419993,434.7500874899997,54096.0206196 2025-10-16,18:04:49.000,289,11056480,-795,0,1760637888,13309.500536279993,434.70779271000356,54096.11843928 2025-10-16,18:04:50.000,289,11056504,-795,0,1760637889,13309.487063660003,434.70779271000356,54096.07651656001 2025-10-16,18:04:51.000,289,11056525,-795,0,1760637890,13309.527481519988,434.6161540200046,54096.132413520005 2025-10-16,18:04:52.000,289,11056562,-795,0,1760637891,13309.500536279993,434.6161540200046,54096.034593840006 2025-10-16,18:04:53.000,289,11056539,-795,0,1760637892,13309.520745209993,434.59500662999926,54095.93677416001 2025-10-16,18:04:54.000,289,11056527,-795,0,1760637893,13309.520745209993,434.6020557599986,54095.85991584001 2025-10-16,18:04:55.000,289,11056499,-795,0,1760637894,13309.540954139993,434.51746619999903,54095.94376128 2025-10-16,18:04:56.000,289,11056442,-795,0,1760637895,13309.547690449988,434.48222055000224,54095.87389008 2025-10-16,18:04:57.000,289,11056518,-795,0,1760637896,13309.493799969998,434.5033679400003,54096.083503680005 2025-10-16,18:04:58.000,289,11056544,-795,0,1760637897,13309.439909489993,434.4892696800016,54096.013632480004 2025-10-16,18:04:59.000,289,11056535,-795,0,1760637898,13309.473591039998,434.48222055000224,54096.05555520001 2025-10-16,18:05:00.000,289,11056518,-795,0,1760637899,13309.514008899998,434.4892696800016,54096.146387759996 2025-10-16,18:05:01.000,289,11056535,-795,0,1760637900,13309.561163069993,434.46107316000416,54096.21625896 2025-10-16,18:05:02.000,289,11056536,-795,0,1760637901,13309.507272589988,434.36943446999794,54095.75510904 2025-10-16,18:05:03.000,289,11056502,-795,0,1760637902,13309.615053549998,434.3271396900018,54095.89485144 2025-10-16,18:05:04.000,289,11056494,-795,0,1760637903,13309.621789859993,434.24959926000156,54095.93677416001 2025-10-16,18:05:05.000,289,11056565,-795,0,1760637904,13309.594844619998,434.18615709000005,54095.89485144 2025-10-16,18:05:06.000,289,11056557,-795,0,1760637905,13309.594844619998,434.1932062199994,54096.2302332 2025-10-16,18:05:07.000,289,11056519,-795,0,1760637906,13309.554426759998,434.1438623100039,54096.11843928 2025-10-16,18:05:08.000,289,11056544,-795,0,1760637907,13309.433173179998,434.12271491999854,54096.11843928 2025-10-16,18:05:09.000,289,11056548,-795,0,1760637908,13309.594844619998,434.0451744899983,54096.25818168 2025-10-16,18:05:10.000,289,11056527,-795,0,1760637909,13309.594844619998,434.0310762299996,54096.27215592001 2025-10-16,18:05:11.000,289,11056535,-795,0,1760637910,13309.540954139993,433.9535357999994,54096.13940064 2025-10-16,18:05:12.000,289,11056563,-795,0,1760637911,13309.460118419993,433.8971427600045,54095.73414768 2025-10-16,18:05:13.000,289,11056532,-795,0,1760637912,13309.500536279993,433.92533928000194,54095.83895448001 2025-10-16,18:05:14.000,289,11056513,-795,0,1760637913,13309.352337459997,433.89009362999786,54095.55946968 2025-10-16,18:05:15.000,289,11056530,-795,0,1760637914,13309.460118419993,433.8971427600045,54096.24420744001 2025-10-16,18:05:16.000,289,11056570,-795,0,1760637915,13309.433173179998,433.8971427600045,54096.2302332 2025-10-16,18:05:17.000,289,11056497,-795,0,1760637916,13309.439909489993,433.87599536999915,54096.146387759996 2025-10-16,18:05:18.000,289,11056511,-795,0,1760637917,13309.439909489993,433.8477988500017,54096.202284720006 2025-10-16,18:05:19.000,289,11056524,-795,0,1760637918,13309.392755319997,433.8196023300043,54096.12542640001 2025-10-16,18:05:20.000,289,11056558,-795,0,1760637919,13309.426436870002,433.7984549399989,54096.23722032 2025-10-16,18:05:21.000,289,11056517,-795,0,1760637920,13309.439909489993,433.75616016000276,54095.93677416001 2025-10-16,18:05:22.000,289,11056554,-795,0,1760637921,13309.372546389997,433.79140580999956,54095.85991584001 2025-10-16,18:05:23.000,289,11056560,-795,0,1760637922,13309.352337459997,433.77730755000084,54095.845941600004 2025-10-16,18:05:24.000,289,11056524,-795,0,1760637923,13309.305183290002,433.85484798000107,54096.181323360004 2025-10-16,18:05:25.000,289,11056527,-795,0,1760637924,13309.338864839992,433.84074972000235,54096.23722032 2025-10-16,18:05:26.000,289,11056561,-795,0,1760637925,13309.325392220002,433.8830444999985,54096.181323360004 2025-10-16,18:05:27.000,289,11056515,-795,0,1760637926,13309.338864839992,433.90419189000386,54096.22324608001 2025-10-16,18:05:28.000,289,11056540,-795,0,1760637927,13309.244556500002,433.92533928000194,54096.06254232 2025-10-16,18:05:29.000,289,11056513,-795,0,1760637928,13309.244556500002,433.98878145000344,54095.95773552001 2025-10-16,18:05:30.000,289,11056551,-795,0,1760637929,13309.224347570002,434.0169779700009,54095.85991584001 2025-10-16,18:05:31.000,289,11056575,-795,0,1760637930,13309.237820189992,434.02402710000024,54095.80401888 2025-10-16,18:05:32.000,289,11056571,-795,0,1760637931,13309.150248159996,434.12271491999854,54095.67126360001 2025-10-16,18:05:33.000,289,11056525,-795,0,1760637932,13309.183929710001,434.1791079600007,54096.11843928 2025-10-16,18:05:34.000,289,11056523,-795,0,1760637933,13309.204138640001,434.2636975200003,54096.160362 2025-10-16,18:05:35.000,289,11056527,-795,0,1760637934,13309.204138640001,434.2918940399977,54096.16734912 2025-10-16,18:05:36.000,289,11056556,-795,0,1760637935,13309.150248159996,434.3271396900018,54096.13940064 2025-10-16,18:05:37.000,289,11056531,-795,0,1760637936,13309.103093990001,434.3553362099992,54095.964722640005 2025-10-16,18:05:38.000,289,11056504,-795,0,1760637937,13309.035730889991,434.41877838000073,54095.915812800005 2025-10-16,18:05:39.000,289,11056564,-795,0,1760637938,13309.0424672,434.3905818600033,54095.73414768 2025-10-16,18:05:40.000,289,11056510,-795,0,1760637939,13309.015521959991,434.46107316000416,54095.81799312001 2025-10-16,18:05:41.000,289,11056503,-795,0,1760637940,13309.008785649996,434.4892696800016,54095.69222496001 2025-10-16,18:05:42.000,289,11056528,-795,0,1760637941,13308.96163148,434.5738592400012,54095.866902960006 2025-10-16,18:05:43.000,289,11056506,-795,0,1760637942,13309.008785649996,434.5527118500031,54096.02760672001 2025-10-16,18:05:44.000,289,11056510,-795,0,1760637943,13308.98184041,434.58090837000054,54096.083503680005 2025-10-16,18:05:45.000,289,11056526,-795,0,1760637944,13309.015521959991,434.6020557599986,54095.98568400001 2025-10-16,18:05:46.000,289,11056535,-795,0,1760637945,13308.995313029991,434.6373014100027,54096.034593840006 2025-10-16,18:05:47.000,289,11056523,-795,0,1760637946,13308.95489516999,434.6513996700014,54095.85991584001 2025-10-16,18:05:48.000,289,11056562,-795,0,1760637947,13308.96163148,434.6725470599995,54095.60139240001 2025-10-16,18:05:49.000,289,11056558,-795,0,1760637948,13308.96163148,434.70779271000356,54095.67126360001 2025-10-16,18:05:50.000,289,11056591,-795,0,1760637949,13309.008785649996,434.6866453199982,54095.76209616 2025-10-16,18:05:51.000,289,11056561,-795,0,1760637950,13309.00204934,434.7148418400029,54096.013632480004 2025-10-16,18:05:52.000,289,11056523,-795,0,1760637951,13308.887532069995,434.7218909700023,54095.81799312001 2025-10-16,18:05:53.000,289,11056511,-795,0,1760637952,13308.93468623999,434.6513996700014,54095.73414768 2025-10-16,18:05:54.000,289,11056544,-795,0,1760637953,13308.94142255,434.58090837000054,54095.7061992 2025-10-16,18:05:55.000,289,11056571,-795,0,1760637954,13309.103093990001,434.5668101100018,54095.69222496001 2025-10-16,18:05:56.000,289,11056547,-795,0,1760637955,13309.204138640001,434.6513996700014,54095.811005999996 2025-10-16,18:05:57.000,289,11056600,-795,0,1760637956,13309.217611259992,434.69369445000484,54095.68523784 2025-10-16,18:05:58.000,289,11056537,-795,0,1760637957,13309.210874949997,434.7007435800042,54095.72716056 2025-10-16,18:05:59.000,289,11056578,-795,0,1760637958,13309.224347570002,434.7571366199991,54095.71318632 2025-10-16,18:06:00.000,289,11056534,-795,0,1760637959,13309.217611259992,434.7500874899997,54095.94376128 2025-10-16,18:06:01.000,289,11056541,-795,0,1760637960,13309.244556500002,434.70779271000356,54095.99267112 2025-10-16,18:06:02.000,289,11056586,-795,0,1760637961,13309.258029119992,434.6866453199982,54095.92279992 2025-10-16,18:06:03.000,289,11056557,-795,0,1760637962,13309.264765430002,434.6725470599995,54095.98568400001 2025-10-16,18:06:04.000,289,11056543,-795,0,1760637963,13309.318655909992,434.69369445000484,54096.05555520001 2025-10-16,18:06:05.000,289,11056526,-795,0,1760637964,13309.359073769992,434.66549793000013,54096.10446504001 2025-10-16,18:06:06.000,289,11056554,-795,0,1760637965,13309.365810080002,434.63025228000333,54095.797031760005 2025-10-16,18:06:07.000,289,11056517,-795,0,1760637966,13309.359073769992,434.63025228000333,54095.71318632 2025-10-16,18:06:08.000,289,11056527,-795,0,1760637967,13309.345601150002,434.6020557599986,54095.60837952 2025-10-16,18:06:09.000,289,11056557,-795,0,1760637968,13309.345601150002,434.609104889998,54095.92978704 2025-10-16,18:06:10.000,289,11056570,-795,0,1760637969,13309.399491629993,434.5527118500031,54096.0206196 2025-10-16,18:06:11.000,289,11056527,-795,0,1760637970,13309.372546389997,434.5245153299984,54095.90183856 2025-10-16,18:06:12.000,289,11056548,-795,0,1760637971,13309.352337459997,434.4681222900035,54095.67126360001 2025-10-16,18:06:13.000,289,11056557,-795,0,1760637972,13309.493799969998,434.48222055000224,54096.0206196 2025-10-16,18:06:14.000,289,11056549,-795,0,1760637973,13309.588108309988,434.4751714200029,54096.15337488001 2025-10-16,18:06:15.000,289,11056546,-795,0,1760637974,13309.493799969998,434.4258275100001,54095.76209616 2025-10-16,18:06:16.000,289,11056523,-795,0,1760637975,13309.588108309988,434.404680120002,54095.81799312001 2025-10-16,18:06:17.000,289,11056586,-795,0,1760637976,13309.655471409998,434.404680120002,54095.76908328001 2025-10-16,18:06:18.000,289,11056514,-795,0,1760637977,13309.702625579994,434.33418882000115,54095.97170976 2025-10-16,18:06:19.000,289,11056552,-795,0,1760637978,13309.763252369994,434.29894317000435,54096.15337488001 2025-10-16,18:06:20.000,289,11056513,-795,0,1760637979,13309.823879159994,434.2425501300022,54096.10446504001 2025-10-16,18:06:21.000,289,11056533,-795,0,1760637980,13309.844088089994,434.17205883000133,54096.10446504001 2025-10-16,18:06:22.000,289,11056513,-795,0,1760637981,13309.89797857,434.08746927000175,54096.04158096 2025-10-16,18:06:23.000,289,11056557,-795,0,1760637982,13310.005759529995,433.9958305800028,54096.15337488001 2025-10-16,18:06:24.000,289,11056576,-795,0,1760637983,13310.127013109995,433.8689462399998,54095.87389008 2025-10-16,18:06:25.000,289,11056553,-795,0,1760637984,13310.207848829996,433.7843566800002,54095.89485144 2025-10-16,18:06:26.000,289,11056555,-795,0,1760637985,13310.315629789991,433.6997671200006,54095.95773552001 2025-10-16,18:06:27.000,289,11056528,-795,0,1760637986,13310.349311339996,433.64337407999847,54096.0904908 2025-10-16,18:06:28.000,289,11056573,-795,0,1760637987,13310.430147059997,433.60812843000167,54096.20927184 2025-10-16,18:06:29.000,289,11056595,-795,0,1760637988,13310.504246470002,433.502391480004,54096.35600136 2025-10-16,18:06:30.000,289,11056580,-795,0,1760637989,13310.544664330002,433.43190018000314,54096.38394984 2025-10-16,18:06:31.000,289,11056600,-795,0,1760637990,13310.531191709997,433.39665452999907,54096.4049112 2025-10-16,18:06:32.000,289,11056542,-795,0,1760637991,13310.423410750001,433.31911409999884,54096.15337488001 2025-10-16,18:06:33.000,289,11056556,-795,0,1760637992,13310.403201820001,433.15698410999903,54095.98568400001 2025-10-16,18:06:34.000,289,11056534,-795,0,1760637993,13310.457092299992,432.91026455999963,54095.98568400001 2025-10-16,18:06:35.000,289,11056521,-795,0,1760637994,13310.706335770003,432.76223282999854,54096.06952944 2025-10-16,18:06:36.000,289,11056576,-795,0,1760637995,13310.874743519998,432.8115767400013,54096.25818168 2025-10-16,18:06:37.000,289,11056544,-795,0,1760637996,13310.928633999989,432.8609206500041,54096.39792408 2025-10-16,18:06:38.000,289,11056558,-795,0,1760637997,13310.915161379999,432.92436281999835,54096.41189832001 2025-10-16,18:06:39.000,289,11056588,-795,0,1760637998,13310.955579239999,432.95255934000306,54096.60753768001 2025-10-16,18:06:40.000,289,11056533,-795,0,1760637999,13310.96905185999,432.9666576000018,54096.56561496 2025-10-16,18:06:41.000,289,11056542,-795,0,1760638000,13310.935370309999,432.93846108000434,54096.53067936001 2025-10-16,18:06:42.000,289,11056544,-795,0,1760638001,13310.868007209989,432.9455102100037,54096.06952944 2025-10-16,18:06:43.000,289,11056644,-795,0,1760638002,13310.827589349989,432.9596084700024,54096.132413520005 2025-10-16,18:06:44.000,289,11056579,-795,0,1760638003,13310.807380419988,432.95255934000306,54096.146387759996 2025-10-16,18:06:45.000,289,11056544,-795,0,1760638004,13310.766962559988,432.9666576000018,54096.29311728001 2025-10-16,18:06:46.000,289,11056564,-795,0,1760638005,13310.841061969993,433.0019032499986,54096.60055056 2025-10-16,18:06:47.000,289,11056538,-795,0,1760638006,13310.807380419988,432.98780498999986,54096.537666480006 2025-10-16,18:06:48.000,289,11056532,-795,0,1760638007,13310.760226249993,432.97370673000114,54096.5446536 2025-10-16,18:06:49.000,289,11056530,-795,0,1760638008,13310.746753629988,433.00895237999794,54096.41189832001 2025-10-16,18:06:50.000,289,11056537,-795,0,1760638009,13310.692863149998,433.05124716000137,54096.30709152 2025-10-16,18:06:51.000,289,11056572,-795,0,1760638010,13310.719808389993,433.01600151000457,54096.15337488001 2025-10-16,18:06:52.000,289,11056566,-795,0,1760638011,13310.686126840003,433.044198030002,54096.146387759996 2025-10-16,18:06:53.000,289,11056561,-795,0,1760638012,13310.699599459993,433.1146893300029,54096.160362 2025-10-16,18:06:54.000,289,11056549,-795,0,1760638013,13310.766962559988,433.1287875900016,54096.467795280005 2025-10-16,18:06:55.000,289,11056581,-795,0,1760638014,13310.713072079998,433.1428858500003,54096.586576320005 2025-10-16,18:06:56.000,289,11056533,-795,0,1760638015,13310.706335770003,433.13583672000095,54096.55164072 2025-10-16,18:06:57.000,289,11056578,-795,0,1760638016,13310.598554809992,433.1922297600031,54096.43285968 2025-10-16,18:06:58.000,289,11056548,-795,0,1760638017,13310.598554809992,433.2274754099999,54096.481769519996 2025-10-16,18:06:59.000,289,11056550,-795,0,1760638018,13310.598554809992,433.22042628000054,54096.516705120004 2025-10-16,18:07:00.000,289,11056581,-795,0,1760638019,13310.578345879992,433.2274754099999,54096.2651688 2025-10-16,18:07:01.000,289,11056552,-795,0,1760638020,13310.537928019992,433.2556719300046,54096.18831048 2025-10-16,18:07:02.000,289,11056520,-795,0,1760638021,13310.517719089992,433.29796671000076,54096.06254232 2025-10-16,18:07:03.000,289,11056570,-795,0,1760638022,13310.510982779997,433.3402614900042,54096.36298848001 2025-10-16,18:07:04.000,289,11056561,-795,0,1760638023,13310.531191709997,433.3614088800023,54096.60753768001 2025-10-16,18:07:05.000,289,11056499,-795,0,1760638024,13310.463828610002,433.375507140001,54096.43984680001 2025-10-16,18:07:06.000,289,11056563,-795,0,1760638025,13310.490773849997,433.4248510500038,54096.62849904001 2025-10-16,18:07:07.000,289,11056562,-795,0,1760638026,13310.463828610002,433.44599844000186,54096.6145248 2025-10-16,18:07:08.000,289,11056539,-795,0,1760638027,13310.416674439992,433.49534235000465,54096.52369224 2025-10-16,18:07:09.000,289,11056514,-795,0,1760638028,13310.450355989997,433.5235388700021,54096.300104400005 2025-10-16,18:07:10.000,289,11056541,-795,0,1760638029,13310.443619680002,433.56583364999824,54096.39093696001 2025-10-16,18:07:11.000,289,11056582,-795,0,1760638030,13310.389729199997,433.5869810400036,54096.39093696001 2025-10-16,18:07:12.000,289,11056557,-795,0,1760638031,13310.214585139991,433.60812843000167,54095.8808772 2025-10-16,18:07:13.000,289,11056543,-795,0,1760638032,13310.315629789991,433.65747234000446,54096.48875664001 2025-10-16,18:07:14.000,289,11056582,-795,0,1760638033,13310.275211929991,433.6715706000032,54096.50273088 2025-10-16,18:07:15.000,289,11056553,-795,0,1760638034,13310.22132145,433.6715706000032,54096.481769519996 2025-10-16,18:07:16.000,289,11056551,-795,0,1760638035,13310.16069466,433.6645214700038,54095.98568400001 2025-10-16,18:07:17.000,289,11056532,-795,0,1760638036,13310.26173931,433.75616016000276,54096.349014240004 2025-10-16,18:07:18.000,289,11056553,-795,0,1760638037,13310.362783960001,433.7843566800002,54096.22324608001 2025-10-16,18:07:19.000,289,11056542,-795,0,1760638038,13310.349311339996,433.75616016000276,54096.22324608001 2025-10-16,18:07:20.000,289,11056490,-795,0,1760638039,13310.382992890001,433.84074972000235,54096.10446504001 2025-10-16,18:07:21.000,289,11056583,-795,0,1760638040,13310.335838719991,433.8618971100004,54095.95773552001 2025-10-16,18:07:22.000,289,11056536,-795,0,1760638041,13310.356047649992,433.93943754000065,54096.23722032 2025-10-16,18:07:23.000,289,11056543,-795,0,1760638042,13310.362783960001,433.9958305800028,54096.2302332 2025-10-16,18:07:24.000,289,11056570,-795,0,1760638043,13310.382992890001,434.1086166599998,54096.251194560005 2025-10-16,18:07:25.000,289,11056580,-795,0,1760638044,13310.470564919997,434.07337101000303,54096.42587256 2025-10-16,18:07:26.000,289,11056551,-795,0,1760638045,13310.389729199997,434.08746927000175,54096.42587256 2025-10-16,18:07:27.000,289,11056571,-795,0,1760638046,13310.315629789991,434.0310762299996,54096.22324608001 2025-10-16,18:07:28.000,289,11056515,-795,0,1760638047,13310.248266689996,433.98878145000344,54095.92978704 2025-10-16,18:07:29.000,289,11056494,-795,0,1760638048,13310.248266689996,433.9182901500026,54095.964722640005 2025-10-16,18:07:30.000,289,11056506,-795,0,1760638049,13310.248266689996,433.9535357999994,54096.013632480004 2025-10-16,18:07:31.000,289,11056582,-795,0,1760638050,13310.268475619996,433.87599536999915,54096.27914304 2025-10-16,18:07:32.000,289,11056516,-795,0,1760638051,13310.255002999991,433.8618971100004,54096.16734912 2025-10-16,18:07:33.000,289,11056534,-795,0,1760638052,13310.308893479996,433.8055040699983,54096.28613016 2025-10-16,18:07:34.000,289,11056555,-715,0,1760638053,13310.335838719991,433.8055040699983,54096.314078639996 2025-10-16,18:07:35.000,289,11056562,-795,0,1760638054,13310.342575030001,433.7491110300034,54096.251194560005 2025-10-16,18:07:36.000,289,11056518,-795,0,1760638055,13310.335838719991,433.7209145099987,54096.083503680005 2025-10-16,18:07:37.000,289,11056502,-795,0,1760638056,13310.26173931,433.6363249499991,54095.73414768 2025-10-16,18:07:38.000,289,11056506,-795,0,1760638057,13310.268475619996,433.64337407999847,54095.75510904 2025-10-16,18:07:39.000,289,11056571,-795,0,1760638058,13310.281948240001,433.6010793000023,54095.915812800005 2025-10-16,18:07:40.000,289,11056559,-795,0,1760638059,13310.248266689996,433.59403017000295,54096.11145216 2025-10-16,18:07:41.000,289,11056565,-795,0,1760638060,13310.308893479996,433.5587845199989,54096.19529760001 2025-10-16,18:07:42.000,289,11056523,-795,0,1760638061,13310.167430969996,433.56583364999824,54096.034593840006 2025-10-16,18:07:43.000,289,11056522,-795,0,1760638062,13310.234794069991,433.488293219998,54096.12542640001 2025-10-16,18:07:44.000,289,11056525,-795,0,1760638063,13310.187639899996,433.46714582999994,54096.013632480004 2025-10-16,18:07:45.000,289,11056534,-795,0,1760638064,13310.22132145,433.4107527899978,54096.02760672001 2025-10-16,18:07:46.000,289,11056543,-795,0,1760638065,13310.20111252,433.375507140001,54095.83895448001 2025-10-16,18:07:47.000,289,11056544,-795,0,1760638066,13310.26173931,433.31911409999884,54095.85991584001 2025-10-16,18:07:48.000,289,11056573,-795,0,1760638067,13310.207848829996,433.31911409999884,54095.85292872 2025-10-16,18:07:49.000,289,11056547,-795,0,1760638068,13310.255002999991,433.2556719300046,54096.083503680005 2025-10-16,18:07:50.000,289,11056569,-795,0,1760638069,13310.281948240001,433.2556719300046,54096.19529760001 2025-10-16,18:07:51.000,289,11056616,-795,0,1760638070,13310.234794069991,433.1922297600031,54096.202284720006 2025-10-16,18:07:52.000,289,11056510,-795,0,1760638071,13310.16069466,433.1922297600031,54096.06952944 2025-10-16,18:07:53.000,289,11056589,-795,0,1760638072,13310.228057759996,433.1076402000035,54096.06952944 2025-10-16,18:07:54.000,289,11056547,-795,0,1760638073,13310.234794069991,433.08649280999816,54096.013632480004 2025-10-16,18:07:55.000,289,11056554,-795,0,1760638074,13310.302157170001,433.0019032499986,54095.866902960006 2025-10-16,18:07:56.000,289,11056530,-795,0,1760638075,13310.288684549996,433.00895237999794,54095.88786432001 2025-10-16,18:07:57.000,289,11056568,-795,0,1760638076,13310.315629789991,432.95255934000306,54095.85292872 2025-10-16,18:07:58.000,289,11056543,-795,0,1760638077,13310.302157170001,432.92436281999835,54096.12542640001 2025-10-16,18:07:59.000,289,11056574,-795,0,1760638078,13310.389729199997,432.8679697800035,54096.181323360004 2025-10-16,18:08:00.000,289,11056502,-795,0,1760638079,13310.382992890001,432.8679697800035,54096.18831048 2025-10-16,18:08:01.000,289,11056610,-795,0,1760638080,13310.396465509992,432.82567500000005,54096.146387759996 2025-10-16,18:08:02.000,289,11056504,-795,0,1760638081,13310.322366100001,432.7833802200039,54096.07651656001 2025-10-16,18:08:03.000,289,11056581,-795,0,1760638082,13310.376256579992,432.8115767400013,54096.083503680005 2025-10-16,18:08:04.000,289,11056528,-795,0,1760638083,13310.376256579992,432.7199380500024,54095.83895448001 2025-10-16,18:08:05.000,289,11056534,-795,0,1760638084,13310.403201820001,432.6846923999983,54095.797031760005 2025-10-16,18:08:06.000,289,11056541,-795,0,1760638085,13310.463828610002,432.66354501000023,54095.915812800005 2025-10-16,18:08:07.000,289,11056512,-795,0,1760638086,13310.477301229992,432.6846923999983,54096.24420744001 2025-10-16,18:08:08.000,289,11056523,-795,0,1760638087,13310.416674439992,432.6705941399996,54096.21625896 2025-10-16,18:08:09.000,289,11056571,-795,0,1760638088,13310.382992890001,432.64239762000216,54096.00664536001 2025-10-16,18:08:10.000,289,11056521,-795,0,1760638089,13310.302157170001,432.62829936000344,54095.9507484 2025-10-16,18:08:11.000,289,11056573,-795,0,1760638090,13310.409938129997,432.56485719000193,54096.12542640001 2025-10-16,18:08:12.000,289,11056551,-795,0,1760638091,13310.315629789991,432.5366606700045,54095.99267112 2025-10-16,18:08:13.000,289,11056519,-795,0,1760638092,13310.376256579992,432.5225624099985,54095.81799312001 2025-10-16,18:08:14.000,289,11056518,-795,0,1760638093,13310.356047649992,432.5084641499998,54095.89485144 2025-10-16,18:08:15.000,289,11056562,-795,0,1760638094,13310.349311339996,432.52961153999786,54095.92978704 2025-10-16,18:08:16.000,289,11056453,-795,0,1760638095,13310.322366100001,432.5366606700045,54096.132413520005 2025-10-16,18:08:17.000,289,11056550,-755,0,1760638096,13310.17416727999,432.49436589000106,54096.11843928 2025-10-16,18:08:18.000,289,11056517,-795,0,1760638097,13310.10006787,432.5225624099985,54095.93677416001 2025-10-16,18:08:19.000,289,11056523,-795,0,1760638098,13310.22132145,432.48026763000234,54096.181323360004 2025-10-16,18:08:20.000,289,11056525,-795,0,1760638099,13310.13374941999,432.4873167600017,54096.160362 2025-10-16,18:08:21.000,289,11056520,-795,0,1760638100,13310.14048573,432.4661693700036,54096.09747792 2025-10-16,18:08:22.000,289,11056543,-795,0,1760638101,13310.03270476999,432.4238745900002,54095.66427648 2025-10-16,18:08:23.000,289,11056567,-795,0,1760638102,13310.01923215,432.3886289400034,54095.83196736 2025-10-16,18:08:24.000,289,11056522,-795,0,1760638103,13310.05291369999,432.3604324199987,54095.92279992 2025-10-16,18:08:25.000,289,11056531,-795,0,1760638104,13309.97881429,432.3886289400034,54095.964722640005 2025-10-16,18:08:26.000,289,11056535,-795,0,1760638105,13309.95860536,432.36748154999805,54096.132413520005 2025-10-16,18:08:27.000,289,11056564,-795,0,1760638106,13309.884505949994,432.34633415999997,54096.05555520001 2025-10-16,18:08:28.000,289,11056569,-795,0,1760638107,13309.85756071,432.34633415999997,54096.083503680005 2025-10-16,18:08:29.000,289,11056553,-795,0,1760638108,13309.87103332999,432.31813764000253,54096.18831048 2025-10-16,18:08:30.000,289,11056590,-795,0,1760638109,13309.796933919999,432.29699025000446,54096.181323360004 2025-10-16,18:08:31.000,289,11056553,-795,0,1760638110,13309.76998867999,432.2899411199978,54095.81799312001 2025-10-16,18:08:32.000,289,11056526,-795,0,1760638111,13309.581371999993,432.28289198999846,54095.5664568 2025-10-16,18:08:33.000,289,11056558,-795,0,1760638112,13309.608317239989,432.3110885100032,54095.54549544 2025-10-16,18:08:34.000,289,11056491,-795,0,1760638113,13309.588108309988,432.34633415999997,54095.51754696 2025-10-16,18:08:35.000,289,11056536,-795,0,1760638114,13309.581371999993,432.36748154999805,54095.7061992 2025-10-16,18:08:36.000,289,11056546,-795,0,1760638115,13309.682416649994,432.38157981000404,54095.76209616 2025-10-16,18:08:37.000,289,11056578,-795,0,1760638116,13309.682416649994,432.3392850300006,54095.60837952 2025-10-16,18:08:38.000,289,11056593,-795,0,1760638117,13309.621789859993,432.2264989500036,54095.81799312001 2025-10-16,18:08:39.000,289,11056577,-795,0,1760638118,13309.520745209993,432.1630567800021,54095.81799312001 2025-10-16,18:08:40.000,289,11056503,-795,0,1760638119,13309.480327349993,432.17010591000144,54095.797031760005 2025-10-16,18:08:41.000,289,11056514,-795,0,1760638120,13309.419700559993,432.1560076500027,54095.60837952 2025-10-16,18:08:42.000,289,11056551,-795,0,1760638121,13309.325392220002,432.21944982000423,54095.636328 2025-10-16,18:08:43.000,289,11056591,-795,0,1760638122,13309.338864839992,432.2405972100023,54095.59440528 2025-10-16,18:08:44.000,289,11056555,-795,0,1760638123,13309.298446979992,432.3251867700019,54095.8808772 2025-10-16,18:08:45.000,289,11056548,-795,0,1760638124,13309.311919599997,432.26879372999974,54096.00664536001 2025-10-16,18:08:46.000,289,11056556,-795,0,1760638125,13309.258029119992,432.26879372999974,54096.083503680005 2025-10-16,18:08:47.000,289,11056520,-795,0,1760638126,13309.271501739997,432.3110885100032,54095.964722640005 2025-10-16,18:08:48.000,289,11056557,-795,0,1760638127,13309.130039229996,432.31813764000253,54095.93677416001 2025-10-16,18:08:49.000,289,11056541,-795,0,1760638128,13309.103093990001,432.3040393800038,54095.87389008 2025-10-16,18:08:50.000,289,11056583,-795,0,1760638129,13309.082885060001,432.28289198999846,54095.580431040005 2025-10-16,18:08:51.000,289,11056541,-795,0,1760638130,13309.076148749991,432.2899411199978,54095.57344392001 2025-10-16,18:08:52.000,289,11056563,-795,0,1760638131,13309.035730889991,432.28289198999846,54095.4965856 2025-10-16,18:08:53.000,289,11056540,-795,0,1760638132,13309.008785649996,432.3110885100032,54095.82498024 2025-10-16,18:08:54.000,289,11056590,-795,0,1760638133,13308.995313029991,432.3251867700019,54095.9507484 2025-10-16,18:08:55.000,289,11056503,-795,0,1760638134,13308.96163148,432.35338328999933,54095.92978704 2025-10-16,18:08:56.000,289,11056544,-795,0,1760638135,13308.867323139995,432.36748154999805,54095.90882568001 2025-10-16,18:08:57.000,289,11056615,-795,0,1760638136,13308.826905279995,432.4238745900002,54095.8808772 2025-10-16,18:08:58.000,289,11056564,-795,0,1760638137,13308.71912432,432.39567807000276,54095.748121920005 2025-10-16,18:08:59.000,289,11056525,-795,0,1760638138,13308.71912432,432.4661693700036,54095.43370152001 2025-10-16,18:09:00.000,289,11056558,-795,0,1760638139,13308.71912432,432.45912024000427,54095.55248256001 2025-10-16,18:09:01.000,289,11056527,-795,0,1760638140,13308.77301479999,432.49436589000106,54095.636328 2025-10-16,18:09:02.000,289,11056546,-795,0,1760638141,13308.67870646,432.54370980000385,54095.61536664 2025-10-16,18:09:03.000,289,11056582,-755,0,1760638142,13308.705651699995,432.6071519699981,54095.76908328001 2025-10-16,18:09:04.000,289,11056514,-795,0,1760638143,13308.725860629995,432.62829936000344,54095.81799312001 2025-10-16,18:09:05.000,289,11056544,-795,0,1760638144,13308.59113442999,432.6705941399996,54095.60837952 2025-10-16,18:09:06.000,289,11056555,-795,0,1760638145,13308.685442769995,432.66354501000023,54095.79004464001 2025-10-16,18:09:07.000,289,11056536,-795,0,1760638146,13308.61807967,432.70583979000367,54095.797031760005 2025-10-16,18:09:08.000,289,11056560,-795,0,1760638147,13308.61807967,432.6987906600043,54095.48959848 2025-10-16,18:09:09.000,289,11056547,-795,0,1760638148,13308.6382886,432.72698718000174,54095.55248256001 2025-10-16,18:09:10.000,289,11056561,-795,0,1760638149,13308.69891539,432.7551836999992,54095.58741816 2025-10-16,18:09:11.000,289,11056566,-795,0,1760638150,13308.645024909994,432.80452761000197,54095.71318632 2025-10-16,18:09:12.000,289,11056516,-795,0,1760638151,13308.564189189994,432.85387152000476,54095.55946968 2025-10-16,18:09:13.000,289,11056595,-795,0,1760638152,13308.490089779989,432.98780498999986,54095.65030224001 2025-10-16,18:09:14.000,289,11056492,-795,0,1760638153,13308.517035019999,433.02305064000393,54095.62235376001 2025-10-16,18:09:15.000,289,11056563,-795,0,1760638154,13308.456408229998,433.1146893300029,54095.59440528 2025-10-16,18:09:16.000,289,11056559,-795,0,1760638155,13308.415990369998,433.2133771500012,54095.65728936 2025-10-16,18:09:17.000,289,11056589,-795,0,1760638156,13308.375572509998,433.2415736699986,54095.37081744 2025-10-16,18:09:18.000,289,11056540,-795,0,1760638157,13308.375572509998,433.2697701900033,54095.27998488 2025-10-16,18:09:19.000,289,11056568,-795,0,1760638158,13308.355363579998,433.375507140001,54095.23107504 2025-10-16,18:09:20.000,289,11056494,-795,0,1760638159,13308.348627269988,433.4107527899978,54095.3219076 2025-10-16,18:09:21.000,289,11056520,-795,0,1760638160,13308.314945719998,433.50944061000337,54095.60837952 2025-10-16,18:09:22.000,289,11056571,-795,0,1760638161,13308.247582620003,433.5376371300008,54095.4965856 2025-10-16,18:09:23.000,289,11056547,-795,0,1760638162,13308.281264169993,433.5587845199989,54095.52453408001 2025-10-16,18:09:24.000,289,11056574,-795,0,1760638163,13308.335154649998,433.50944061000337,54095.53850832 2025-10-16,18:09:25.000,289,11056528,-795,0,1760638164,13308.389045129989,433.502391480004,54095.636328 2025-10-16,18:09:26.000,289,11056590,-795,0,1760638165,13308.368836199988,433.502391480004,54095.50357272001 2025-10-16,18:09:27.000,289,11056537,-795,0,1760638166,13308.355363579998,433.488293219998,54095.35684320001 2025-10-16,18:09:28.000,289,11056562,-795,0,1760638167,13308.301473099993,433.49534235000465,54095.20312656 2025-10-16,18:09:29.000,289,11056516,-795,0,1760638168,13308.321682029993,433.48124408999865,54095.21011368 2025-10-16,18:09:30.000,289,11056545,-795,0,1760638169,13308.341890959993,433.50944061000337,54095.55946968 2025-10-16,18:09:31.000,289,11056560,-795,0,1760638170,13308.355363579998,433.502391480004,54095.47562424001 2025-10-16,18:09:32.000,289,11056537,-795,0,1760638171,13308.234109999998,433.54468626000016,54095.41972728 2025-10-16,18:09:33.000,289,11056546,-795,0,1760638172,13308.234109999998,433.488293219998,54095.44767576 2025-10-16,18:09:34.000,289,11056508,-795,0,1760638173,13308.119592729992,433.39665452999907,54095.32889472 2025-10-16,18:09:35.000,289,11056530,-795,0,1760638174,13308.234109999998,433.2697701900033,54095.45466288001 2025-10-16,18:09:36.000,289,11056532,-795,0,1760638175,13308.294736789998,433.07239454999944,54095.15421672 2025-10-16,18:09:37.000,289,11056522,-795,0,1760638176,13308.389045129989,432.91026455999963,54095.07037128001 2025-10-16,18:09:38.000,289,11056574,-795,0,1760638177,13308.436199299998,432.8186258700007,54095.07037128001 2025-10-16,18:09:39.000,289,11056523,-795,0,1760638178,13308.624815979994,432.80452761000197,54095.245049280005 2025-10-16,18:09:40.000,289,11056607,-795,0,1760638179,13308.867323139995,432.83977325999876,54095.45466288001 2025-10-16,18:09:41.000,289,11056555,-795,0,1760638180,13309.197402329992,432.9314119499977,54095.3917788 2025-10-16,18:09:42.000,289,11056529,-795,0,1760638181,13309.231083879997,433.1146893300029,54095.363830320006 2025-10-16,18:09:43.000,289,11056565,-795,0,1760638182,13309.352337459997,433.3050158400001,54095.461650000005 2025-10-16,18:09:44.000,289,11056534,-795,0,1760638183,13309.284974360002,433.4741949599993,54095.58741816 2025-10-16,18:09:45.000,289,11056560,-795,0,1760638184,13309.271501739997,433.488293219998,54095.28697200001 2025-10-16,18:09:46.000,289,11056552,-795,0,1760638185,13309.177193399992,433.49534235000465,54095.37780456 2025-10-16,18:09:47.000,289,11056557,-795,0,1760638186,13309.130039229996,433.4248510500038,54095.22408792 2025-10-16,18:09:48.000,289,11056602,-795,0,1760638187,13309.130039229996,433.38255627000035,54095.61536664 2025-10-16,18:09:49.000,289,11056576,-795,0,1760638188,13309.204138640001,433.38255627000035,54095.76209616 2025-10-16,18:09:50.000,289,11056547,-795,0,1760638189,13309.204138640001,433.3402614900042,54095.79004464001 2025-10-16,18:09:51.000,289,11056547,-795,0,1760638190,13309.197402329992,433.2768193200027,54095.83196736 2025-10-16,18:09:52.000,289,11056540,-795,0,1760638191,13309.177193399992,433.248622799998,54095.79004464001 2025-10-16,18:09:53.000,289,11056578,-795,0,1760638192,13309.224347570002,433.15698410999903,54095.68523784 2025-10-16,18:09:54.000,289,11056535,-795,0,1760638193,13309.258029119992,433.14993497999967,54095.510559840004 2025-10-16,18:09:55.000,289,11056572,-795,0,1760638194,13309.311919599997,433.1428858500003,54095.55946968 2025-10-16,18:09:56.000,289,11056552,-795,0,1760638195,13309.345601150002,433.10059107000416,54095.636328 2025-10-16,18:09:57.000,289,11056523,-795,0,1760638196,13309.284974360002,433.08649280999816,54095.61536664 2025-10-16,18:09:58.000,289,11056540,-795,0,1760638197,13309.318655909992,433.1146893300029,54095.95773552001 2025-10-16,18:09:59.000,289,11056545,-795,0,1760638198,13309.372546389997,433.13583672000095,54095.92279992 2025-10-16,18:10:00.000,289,11056470,-795,0,1760638199,13309.359073769992,433.1781315000044,54095.9507484 2025-10-16,18:10:01.000,289,11056554,-795,0,1760638200,13309.298446979992,433.1287875900016,54095.87389008 2025-10-16,18:10:02.000,289,11056540,-795,0,1760638201,13309.271501739997,433.14993497999967,54095.87389008 2025-10-16,18:10:03.000,289,11056543,-795,0,1760638202,13309.325392220002,433.0935419400048,54095.76209616 2025-10-16,18:10:04.000,289,11056574,-795,0,1760638203,13309.311919599997,433.1428858500003,54095.643315119996 2025-10-16,18:10:05.000,289,11056588,-795,0,1760638204,13309.338864839992,433.1146893300029,54095.678250720004 2025-10-16,18:10:06.000,289,11056525,-795,0,1760638205,13309.284974360002,433.1287875900016,54095.76908328001 2025-10-16,18:10:07.000,289,11056550,-795,0,1760638206,13309.318655909992,433.1922297600031,54096.04856808 2025-10-16,18:10:08.000,289,11056548,-795,0,1760638207,13309.237820189992,433.1922297600031,54096.04856808 2025-10-16,18:10:09.000,289,11056567,-795,0,1760638208,13309.204138640001,433.2063280200018,54095.90882568001 2025-10-16,18:10:10.000,289,11056558,-795,0,1760638209,13309.183929710001,433.1781315000044,54095.915812800005 2025-10-16,18:10:11.000,289,11056534,-755,0,1760638210,13309.204138640001,433.2133771500012,54095.97170976 2025-10-16,18:10:12.000,289,11056559,-795,0,1760638211,13309.136775539992,433.15698410999903,54095.78305752 2025-10-16,18:10:13.000,289,11056529,-795,0,1760638212,13309.123302920001,433.17108236999775,54095.636328 2025-10-16,18:10:14.000,289,11056570,-795,0,1760638213,13309.109830299996,433.1781315000044,54095.629340880005 2025-10-16,18:10:15.000,289,11056538,-795,0,1760638214,13309.177193399992,433.18518063000374,54095.748121920005 2025-10-16,18:10:16.000,289,11056501,-795,0,1760638215,13309.109830299996,433.23452453999926,54095.9507484 2025-10-16,18:10:17.000,289,11056530,-795,0,1760638216,13309.109830299996,433.23452453999926,54095.90183856 2025-10-16,18:10:18.000,289,11056555,-795,0,1760638217,13308.89426837999,433.29796671000076,54095.65030224001 2025-10-16,18:10:19.000,289,11056508,-795,0,1760638218,13308.93468623999,433.3402614900042,54095.83196736 2025-10-16,18:10:20.000,289,11056568,-795,0,1760638219,13308.94142255,433.3614088800023,54095.748121920005 2025-10-16,18:10:21.000,289,11056568,-795,0,1760638220,13309.008785649996,433.38255627000035,54095.964722640005 2025-10-16,18:10:22.000,289,11056546,-795,0,1760638221,13308.96163148,433.36845801000163,54095.55946968 2025-10-16,18:10:23.000,289,11056556,-795,0,1760638222,13308.98184041,433.4107527899978,54095.59440528 2025-10-16,18:10:24.000,289,11056511,-795,0,1760638223,13309.015521959991,433.39665452999907,54095.636328 2025-10-16,18:10:25.000,289,11056540,-795,0,1760638224,13308.968367789996,433.4248510500038,54095.67126360001 2025-10-16,18:10:26.000,289,11056548,-795,0,1760638225,13309.00204934,433.4530475700012,54095.89485144 2025-10-16,18:10:27.000,289,11056525,-795,0,1760638226,13308.89426837999,433.4600967000006,54095.72716056 2025-10-16,18:10:28.000,289,11056547,-795,0,1760638227,13308.87405944999,433.4248510500038,54095.76209616 2025-10-16,18:10:29.000,289,11056558,-795,0,1760638228,13308.91447730999,433.488293219998,54095.85292872 2025-10-16,18:10:30.000,289,11056583,-795,0,1760638229,13308.98184041,433.4178019200044,54095.88786432001 2025-10-16,18:10:31.000,289,11056523,-795,0,1760638230,13308.98184041,433.43190018000314,54095.76209616 2025-10-16,18:10:32.000,289,11056528,-795,0,1760638231,13308.887532069995,433.4530475700012,54095.44767576 2025-10-16,18:10:33.000,289,11056568,-795,0,1760638232,13308.948158859996,433.43190018000314,54095.48261136001 2025-10-16,18:10:34.000,289,11056534,-795,0,1760638233,13308.968367789996,433.4037036599984,54095.45466288001 2025-10-16,18:10:35.000,289,11056544,-795,0,1760638234,13309.02225827,433.4530475700012,54095.87389008 2025-10-16,18:10:36.000,289,11056532,-795,0,1760638235,13309.123302920001,433.36845801000163,54095.85292872 2025-10-16,18:10:37.000,289,11056563,-795,0,1760638236,13309.116566609991,433.3896053999997,54095.74113480001 2025-10-16,18:10:38.000,289,11056535,-795,0,1760638237,13309.123302920001,433.33321236000484,54095.678250720004 2025-10-16,18:10:39.000,289,11056587,-795,0,1760638238,13309.264765430002,433.26272106000397,54095.811005999996 2025-10-16,18:10:40.000,289,11056520,-795,0,1760638239,13309.183929710001,433.22042628000054,54095.7061992 2025-10-16,18:10:41.000,289,11056555,-795,0,1760638240,13309.049203509996,433.19927889000246,54095.43370152001 2025-10-16,18:10:42.000,289,11056583,-795,0,1760638241,13308.94142255,433.29796671000076,54095.363830320006 2025-10-16,18:10:43.000,289,11056576,-795,0,1760638242,13308.927949929996,433.3261632299982,54095.27998488 2025-10-16,18:10:44.000,289,11056569,-715,0,1760638243,13308.98184041,433.39665452999907,54095.7061992 2025-10-16,18:10:45.000,289,11056568,-795,0,1760638244,13309.0424672,433.43190018000314,54095.82498024 2025-10-16,18:10:46.000,289,11056574,-795,0,1760638245,13309.035730889991,433.4178019200044,54095.87389008 2025-10-16,18:10:47.000,289,11056602,-795,0,1760638246,13309.008785649996,433.4600967000006,54095.78305752 2025-10-16,18:10:48.000,289,11056523,-795,0,1760638247,13309.008785649996,433.4530475700012,54095.85991584001 2025-10-16,18:10:49.000,289,11056540,-795,0,1760638248,13308.96163148,433.4741949599993,54095.73414768 2025-10-16,18:10:50.000,289,11056552,-795,0,1760638249,13309.035730889991,433.4248510500038,54095.43370152001 2025-10-16,18:10:51.000,289,11056534,-795,0,1760638250,13309.103093990001,433.3896053999997,54095.4965856 2025-10-16,18:10:52.000,289,11056564,-795,0,1760638251,13309.0424672,433.39665452999907,54095.35684320001 2025-10-16,18:10:53.000,289,11056567,-795,0,1760638252,13309.015521959991,433.44599844000186,54095.73414768 2025-10-16,18:10:54.000,289,11056545,-795,0,1760638253,13309.082885060001,433.4037036599984,54095.845941600004 2025-10-16,18:10:55.000,289,11056511,-795,0,1760638254,13309.008785649996,433.4178019200044,54095.699212080006 2025-10-16,18:10:56.000,289,11056533,-795,0,1760638255,13309.116566609991,433.43190018000314,54095.78305752 2025-10-16,18:10:57.000,289,11056550,-795,0,1760638256,13309.130039229996,433.4389493100025,54095.73414768 2025-10-16,18:10:58.000,289,11056532,-795,0,1760638257,13309.150248159996,433.43190018000314,54095.74113480001 2025-10-16,18:10:59.000,289,11056521,-795,0,1760638258,13309.123302920001,433.375507140001,54095.4267144 2025-10-16,18:11:00.000,289,11056547,-675,0,1760638259,13309.163720780001,433.34731062000355,54095.38479168001 2025-10-16,18:11:01.000,289,11056541,-795,0,1760638260,13309.271501739997,433.34731062000355,54095.54549544 2025-10-16,18:11:02.000,289,11056548,-795,0,1760638261,13309.183929710001,433.38255627000035,54095.4267144 2025-10-16,18:11:03.000,289,11056550,-795,0,1760638262,13309.224347570002,433.375507140001,54095.699212080006 2025-10-16,18:11:04.000,289,11056526,-795,0,1760638263,13309.197402329992,433.3543597500029,54095.67126360001 2025-10-16,18:11:05.000,289,11056533,-795,0,1760638264,13309.291710669997,433.3402614900042,54095.74113480001 2025-10-16,18:11:06.000,289,11056573,-795,0,1760638265,13309.291710669997,433.3120649699995,54095.72017344001 2025-10-16,18:11:07.000,289,11056552,-795,0,1760638266,13309.372546389997,433.3120649699995,54095.76908328001 2025-10-16,18:11:08.000,289,11056589,-795,0,1760638267,13309.379282699992,433.2697701900033,54095.50357272001 2025-10-16,18:11:09.000,289,11056566,-795,0,1760638268,13309.318655909992,433.2415736699986,54095.31492048001 2025-10-16,18:11:10.000,289,11056562,-795,0,1760638269,13309.433173179998,433.22042628000054,54095.47562424001 2025-10-16,18:11:11.000,289,11056593,-795,0,1760638270,13309.487063660003,433.1922297600031,54095.58741816 2025-10-16,18:11:12.000,289,11056506,-795,0,1760638271,13309.426436870002,433.2556719300046,54095.748121920005 2025-10-16,18:11:13.000,289,11056521,-795,0,1760638272,13309.507272589988,433.1922297600031,54095.7760704 2025-10-16,18:11:14.000,289,11056544,-795,0,1760638273,13309.520745209993,433.1640332399984,54095.797031760005 2025-10-16,18:11:15.000,289,11056532,-795,0,1760638274,13309.547690449988,433.1640332399984,54095.88786432001 2025-10-16,18:11:16.000,289,11056546,-795,0,1760638275,13309.581371999993,433.14993497999967,54095.8808772 2025-10-16,18:11:17.000,289,11056583,-795,0,1760638276,13309.608317239989,433.1287875900016,54095.85292872 2025-10-16,18:11:18.000,289,11056535,-795,0,1760638277,13309.601580929993,433.10059107000416,54095.48261136001 2025-10-16,18:11:19.000,289,11056550,-795,0,1760638278,13309.655471409998,433.10059107000416,54095.60837952 2025-10-16,18:11:20.000,289,11056546,-795,0,1760638279,13309.615053549998,433.12173846000223,54095.643315119996 2025-10-16,18:11:21.000,289,11056577,-795,0,1760638280,13309.554426759998,433.1781315000044,54095.80401888 2025-10-16,18:11:22.000,289,11056563,-795,0,1760638281,13309.702625579994,433.14993497999967,54095.797031760005 2025-10-16,18:11:23.000,289,11056566,-795,0,1760638282,13309.662207719994,433.1428858500003,54095.82498024 2025-10-16,18:11:24.000,289,11056546,-795,0,1760638283,13309.743043439994,433.19927889000246,54095.85991584001 2025-10-16,18:11:25.000,289,11056560,-795,0,1760638284,13309.776724989999,433.2133771500012,54095.97170976 2025-10-16,18:11:26.000,289,11056598,-795,0,1760638285,13309.803670229994,433.2274754099999,54095.978696879996 2025-10-16,18:11:27.000,289,11056566,-795,0,1760638286,13309.79019760999,433.2274754099999,54095.73414768 2025-10-16,18:11:28.000,289,11056501,-795,0,1760638287,13309.74977974999,433.3261632299982,54095.55946968 2025-10-16,18:11:29.000,289,11056521,-795,0,1760638288,13309.823879159994,433.3120649699995,54095.580431040005 2025-10-16,18:11:30.000,289,11056575,-795,0,1760638289,13309.796933919999,433.3543597500029,54095.82498024 2025-10-16,18:11:31.000,289,11056516,-795,0,1760638290,13309.776724989999,433.39665452999907,54095.915812800005 2025-10-16,18:11:32.000,289,11056548,-795,0,1760638291,13309.776724989999,433.4178019200044,54095.79004464001 2025-10-16,18:11:33.000,289,11056542,-795,0,1760638292,13309.76998867999,433.4600967000006,54095.92978704 2025-10-16,18:11:34.000,289,11056565,-795,0,1760638293,13309.743043439994,433.50944061000337,54095.78305752 2025-10-16,18:11:35.000,289,11056566,-755,0,1760638294,13309.81040653999,433.53058800000144,54095.90882568001 2025-10-16,18:11:36.000,289,11056559,-795,0,1760638295,13309.756516059999,433.488293219998,54095.629340880005 2025-10-16,18:11:37.000,289,11056561,-795,0,1760638296,13309.756516059999,433.53058800000144,54095.55248256001 2025-10-16,18:11:38.000,289,11056531,-795,0,1760638297,13309.702625579994,433.5587845199989,54095.52453408001 2025-10-16,18:11:39.000,289,11056548,-795,0,1760638298,13309.702625579994,433.5869810400036,54095.51754696 2025-10-16,18:11:40.000,289,11056558,-795,0,1760638299,13309.743043439994,433.62927581999975,54095.82498024 2025-10-16,18:11:41.000,289,11056562,-795,0,1760638300,13309.743043439994,433.64337407999847,54095.9507484 2025-10-16,18:11:42.000,289,11056556,-795,0,1760638301,13309.668944029989,433.6645214700038,54095.7760704 2025-10-16,18:11:43.000,289,11056516,-795,0,1760638302,13309.709361889989,433.6856688600019,54095.79004464001 2025-10-16,18:11:44.000,289,11056548,-795,0,1760638303,13309.716098199999,433.70681625,54095.68523784 2025-10-16,18:11:45.000,289,11056537,-795,0,1760638304,13309.736307129999,433.65747234000446,54095.643315119996 2025-10-16,18:11:46.000,289,11056537,-795,0,1760638305,13309.756516059999,433.56583364999824,54095.44767576 2025-10-16,18:11:47.000,289,11056549,-795,0,1760638306,13309.594844619998,433.5235388700021,54095.293959120005 2025-10-16,18:11:48.000,289,11056552,-755,0,1760638307,13309.480327349993,433.5517353899995,54095.28697200001 2025-10-16,18:11:49.000,289,11056573,-795,0,1760638308,13309.439909489993,433.65747234000446,54095.73414768 2025-10-16,18:11:50.000,289,11056542,-795,0,1760638309,13309.446645800002,433.6997671200006,54095.811005999996 2025-10-16,18:11:51.000,289,11056582,-795,0,1760638310,13309.419700559993,433.72796363999805,54095.845941600004 2025-10-16,18:11:52.000,289,11056475,-795,0,1760638311,13309.345601150002,433.7491110300034,54095.60837952 2025-10-16,18:11:53.000,289,11056526,-795,0,1760638312,13309.372546389997,433.7209145099987,54095.73414768 2025-10-16,18:11:54.000,289,11056475,-795,0,1760638313,13309.318655909992,433.7350127700047,54095.748121920005 2025-10-16,18:11:55.000,289,11056521,-795,0,1760638314,13309.392755319997,433.6856688600019,54095.58741816 2025-10-16,18:11:56.000,289,11056513,-795,0,1760638315,13309.406227940002,433.7350127700047,54095.55248256001 2025-10-16,18:11:57.000,289,11056514,-795,0,1760638316,13309.318655909992,433.70681625,54095.52453408001 2025-10-16,18:11:58.000,289,11056538,-795,0,1760638317,13309.372546389997,433.72796363999805,54095.85292872 2025-10-16,18:11:59.000,289,11056536,-795,0,1760638318,13309.379282699992,433.69271799000126,54095.83895448001 2025-10-16,18:12:00.000,289,11056557,-795,0,1760638319,13309.412964249997,433.6856688600019,54095.87389008 2025-10-16,18:12:01.000,289,11056540,-795,0,1760638320,13309.352337459997,433.67861973000254,54095.75510904 2025-10-16,18:12:02.000,289,11056551,-795,0,1760638321,13309.284974360002,433.74206190000405,54095.7760704 2025-10-16,18:12:03.000,289,11056564,-795,0,1760638322,13309.338864839992,433.6715706000032,54095.68523784 2025-10-16,18:12:04.000,289,11056571,-795,0,1760638323,13309.352337459997,433.6856688600019,54095.41972728 2025-10-16,18:12:05.000,289,11056563,-755,0,1760638324,13309.412964249997,433.65747234000446,54095.510559840004 2025-10-16,18:12:06.000,289,11056547,-795,0,1760638325,13309.419700559993,433.64337407999847,54095.55248256001 2025-10-16,18:12:07.000,289,11056532,-795,0,1760638326,13309.446645800002,433.6504232099978,54095.71318632 2025-10-16,18:12:08.000,289,11056533,-795,0,1760638327,13309.365810080002,433.6504232099978,54095.65728936 2025-10-16,18:12:09.000,289,11056473,-795,0,1760638328,13309.372546389997,433.6363249499991,54095.7061992 2025-10-16,18:12:10.000,289,11056553,-795,0,1760638329,13309.412964249997,433.62927581999975,54095.74113480001 2025-10-16,18:12:11.000,289,11056534,-795,0,1760638330,13309.386019010002,433.6363249499991,54095.76908328001 2025-10-16,18:12:12.000,289,11056580,-795,0,1760638331,13309.352337459997,433.61517756000103,54095.643315119996 2025-10-16,18:12:13.000,289,11056537,-795,0,1760638332,13309.379282699992,433.6010793000023,54095.39876592 2025-10-16,18:12:14.000,289,11056591,-795,0,1760638333,13309.392755319997,433.59403017000295,54095.4267144 2025-10-16,18:12:15.000,289,11056555,-795,0,1760638334,13309.325392220002,433.5728827800049,54095.37081744 2025-10-16,18:12:16.000,289,11056597,-795,0,1760638335,13309.399491629993,433.53058800000144,54095.46863712 2025-10-16,18:12:17.000,289,11056555,-795,0,1760638336,13309.345601150002,433.5376371300008,54095.678250720004 2025-10-16,18:12:18.000,289,11056504,-795,0,1760638337,13309.311919599997,433.54468626000016,54095.643315119996 2025-10-16,18:12:19.000,289,11056583,-755,0,1760638338,13309.359073769992,433.53058800000144,54095.7061992 2025-10-16,18:12:20.000,289,11056554,-795,0,1760638339,13309.365810080002,433.53058800000144,54095.72017344001 2025-10-16,18:12:21.000,289,11056514,-795,0,1760638340,13309.332128529997,433.5376371300008,54095.72017344001 2025-10-16,18:12:22.000,289,11056504,-715,0,1760638341,13309.264765430002,433.53058800000144,54095.293959120005 2025-10-16,18:12:23.000,289,11056591,-795,0,1760638342,13309.379282699992,433.50944061000337,54095.3917788 2025-10-16,18:12:24.000,289,11056558,-795,0,1760638343,13309.379282699992,433.4389493100025,54095.461650000005 2025-10-16,18:12:25.000,289,11056470,-795,0,1760638344,13309.446645800002,433.4600967000006,54095.4267144 2025-10-16,18:12:26.000,289,11056549,-795,0,1760638345,13309.433173179998,433.4248510500038,54095.71318632 2025-10-16,18:12:27.000,289,11056513,-795,0,1760638346,13309.379282699992,433.3543597500029,54095.59440528 2025-10-16,18:12:28.000,289,11056572,-795,0,1760638347,13309.392755319997,433.38255627000035,54095.643315119996 2025-10-16,18:12:29.000,289,11056554,-795,0,1760638348,13309.520745209993,433.3120649699995,54095.72017344001 2025-10-16,18:12:30.000,289,11056540,-795,0,1760638349,13309.453382109998,433.375507140001,54095.72017344001 2025-10-16,18:12:31.000,289,11056556,-795,0,1760638350,13309.480327349993,433.3120649699995,54095.531521200006 2025-10-16,18:12:32.000,289,11056560,-795,0,1760638351,13309.433173179998,433.3614088800023,54095.196139440006 2025-10-16,18:12:33.000,289,11056608,-795,0,1760638352,13309.453382109998,433.3120649699995,54095.21011368 2025-10-16,18:12:34.000,289,11056512,-795,0,1760638353,13309.453382109998,433.3402614900042,54095.363830320006 2025-10-16,18:12:35.000,289,11056518,-795,0,1760638354,13309.554426759998,433.31911409999884,54095.75510904 2025-10-16,18:12:36.000,289,11056545,-795,0,1760638355,13309.567899379988,433.29796671000076,54095.75510904 2025-10-16,18:12:37.000,289,11056538,-795,0,1760638356,13309.588108309988,433.2768193200027,54095.636328 2025-10-16,18:12:38.000,289,11056525,-795,0,1760638357,13309.540954139993,433.2909175800014,54095.62235376001 2025-10-16,18:12:39.000,289,11056604,-795,0,1760638358,13309.574635689998,433.2768193200027,54095.72716056 2025-10-16,18:12:40.000,289,11056539,-795,0,1760638359,13309.507272589988,433.2697701900033,54095.7061992 2025-10-16,18:12:41.000,289,11056577,-795,0,1760638360,13309.554426759998,433.2133771500012,54095.38479168001 2025-10-16,18:12:42.000,289,11056569,-795,0,1760638361,13309.412964249997,433.2274754099999,54095.31492048001 2025-10-16,18:12:43.000,289,11056514,-795,0,1760638362,13309.460118419993,433.15698410999903,54095.21011368 2025-10-16,18:12:44.000,289,11056522,-795,0,1760638363,13309.412964249997,433.2063280200018,54095.57344392001 2025-10-16,18:12:45.000,289,11056562,-795,0,1760638364,13309.466854730003,433.1781315000044,54095.54549544 2025-10-16,18:12:46.000,289,11056576,-795,0,1760638365,13309.433173179998,433.1781315000044,54095.66427648 2025-10-16,18:12:47.000,289,11056553,-755,0,1760638366,13309.439909489993,433.17108236999775,54095.60837952 2025-10-16,18:12:48.000,289,11056483,-795,0,1760638367,13309.318655909992,433.248622799998,54095.51754696 2025-10-16,18:12:49.000,289,11056493,-795,0,1760638368,13309.365810080002,433.28386845000205,54095.4965856 2025-10-16,18:12:50.000,289,11056551,-795,0,1760638369,13309.392755319997,433.3050158400001,54095.26601064001 2025-10-16,18:12:51.000,289,11056580,-795,0,1760638370,13309.399491629993,433.3261632299982,54095.27299776 2025-10-16,18:12:52.000,289,11056568,-795,0,1760638371,13309.406227940002,433.34731062000355,54095.25902352 2025-10-16,18:12:53.000,289,11056560,-795,0,1760638372,13309.433173179998,433.4037036599984,54095.51754696 2025-10-16,18:12:54.000,289,11056580,-795,0,1760638373,13309.406227940002,433.4600967000006,54095.67126360001 2025-10-16,18:12:55.000,289,11056549,-795,0,1760638374,13309.412964249997,433.4530475700012,54095.60139240001 2025-10-16,18:12:56.000,289,11056541,-795,0,1760638375,13309.372546389997,433.4389493100025,54095.60837952 2025-10-16,18:12:57.000,289,11056556,-795,0,1760638376,13309.386019010002,433.4248510500038,54095.39876592 2025-10-16,18:12:58.000,289,11056504,-795,0,1760638377,13309.332128529997,433.488293219998,54095.47562424001 2025-10-16,18:12:59.000,289,11056541,-795,0,1760638378,13309.379282699992,433.4600967000006,54095.293959120005 2025-10-16,18:13:00.000,289,11056542,-795,0,1760638379,13309.359073769992,433.48124408999865,54095.30793336001 2025-10-16,18:13:01.000,289,11056506,-795,0,1760638380,13309.298446979992,433.44599844000186,54095.20312656 2025-10-16,18:13:02.000,289,11056587,-795,0,1760638381,13309.284974360002,433.4530475700012,54095.26601064001 2025-10-16,18:13:03.000,289,11056554,-795,0,1760638382,13309.284974360002,433.4530475700012,54095.54549544 2025-10-16,18:13:04.000,289,11056513,-795,0,1760638383,13309.244556500002,433.46714582999994,54095.54549544 2025-10-16,18:13:05.000,289,11056538,-795,0,1760638384,13309.251292809997,433.46714582999994,54095.46863712 2025-10-16,18:13:06.000,289,11056529,-795,0,1760638385,13309.237820189992,433.4530475700012,54095.55248256001 2025-10-16,18:13:07.000,289,11056586,-795,0,1760638386,13309.251292809997,433.4530475700012,54095.412740160005 2025-10-16,18:13:08.000,289,11056590,-795,0,1760638387,13309.258029119992,433.502391480004,54095.11928112001 2025-10-16,18:13:09.000,289,11056529,-795,0,1760638388,13309.352337459997,433.5235388700021,54095.20312656 2025-10-16,18:13:10.000,289,11056521,-795,0,1760638389,13309.379282699992,433.56583364999824,54095.14024248001 2025-10-16,18:13:11.000,289,11056583,-795,0,1760638390,13309.453382109998,433.56583364999824,54095.126268240005 2025-10-16,18:13:12.000,289,11056514,-795,0,1760638391,13309.466854730003,433.50944061000337,54095.126268240005 2025-10-16,18:13:13.000,289,11056542,-795,0,1760638392,13309.507272589988,433.43190018000314,54095.16819096001 2025-10-16,18:13:14.000,289,11056530,-795,0,1760638393,13309.547690449988,433.3402614900042,54095.412740160005 2025-10-16,18:13:15.000,289,11056590,-795,0,1760638394,13309.554426759998,433.2556719300046,54095.57344392001 2025-10-16,18:13:16.000,289,11056558,-795,0,1760638395,13309.480327349993,433.2556719300046,54095.60837952 2025-10-16,18:13:17.000,289,11056564,-795,0,1760638396,13309.433173179998,433.2556719300046,54095.33588184001 2025-10-16,18:13:18.000,289,11056561,-795,0,1760638397,13309.392755319997,433.2556719300046,54095.31492048001 2025-10-16,18:13:19.000,289,11056561,-795,0,1760638398,13309.426436870002,433.2556719300046,54095.342868960004 2025-10-16,18:13:20.000,289,11056549,-795,0,1760638399,13309.386019010002,433.26272106000397,54095.34985608 2025-10-16,18:13:21.000,289,11056532,-795,0,1760638400,13309.412964249997,433.2556719300046,54095.60139240001 2025-10-16,18:13:22.000,289,11056554,-795,0,1760638401,13309.271501739997,433.3050158400001,54095.53850832 2025-10-16,18:13:23.000,289,11056561,-795,0,1760638402,13309.217611259992,433.3120649699995,54095.461650000005 2025-10-16,18:13:24.000,289,11056566,-795,0,1760638403,13309.291710669997,433.2768193200027,54095.57344392001 2025-10-16,18:13:25.000,289,11056543,-795,0,1760638404,13309.372546389997,433.2697701900033,54095.699212080006 2025-10-16,18:13:26.000,289,11056565,-795,0,1760638405,13309.345601150002,433.2697701900033,54095.48959848 2025-10-16,18:13:27.000,289,11056547,-795,0,1760638406,13309.352337459997,433.2768193200027,54095.40575304001 2025-10-16,18:13:28.000,289,11056537,-795,0,1760638407,13309.298446979992,433.248622799998,54095.196139440006 2025-10-16,18:13:29.000,289,11056517,-795,0,1760638408,13309.318655909992,433.23452453999926,54095.245049280005 2025-10-16,18:13:30.000,289,11056589,-795,0,1760638409,13309.284974360002,433.28386845000205,54095.531521200006 2025-10-16,18:13:31.000,289,11056563,-795,0,1760638410,13309.345601150002,433.2274754099999,54095.5664568 2025-10-16,18:13:32.000,289,11056556,-795,0,1760638411,13309.278238049992,433.2556719300046,54095.461650000005 2025-10-16,18:13:33.000,289,11056529,-795,0,1760638412,13309.311919599997,433.22042628000054,54095.54549544 2025-10-16,18:13:34.000,289,11056530,-795,0,1760638413,13309.338864839992,433.2274754099999,54095.643315119996 2025-10-16,18:13:35.000,289,11056557,-795,0,1760638414,13309.345601150002,433.2133771500012,54095.61536664 2025-10-16,18:13:36.000,289,11056541,-795,0,1760638415,13309.311919599997,433.2063280200018,54095.245049280005 2025-10-16,18:13:37.000,289,11056549,-795,0,1760638416,13309.325392220002,433.1922297600031,54095.11928112001 2025-10-16,18:13:38.000,289,11056539,-795,0,1760638417,13309.278238049992,433.18518063000374,54095.11928112001 2025-10-16,18:13:39.000,289,11056524,-795,0,1760638418,13309.284974360002,433.2133771500012,54095.39876592 2025-10-16,18:13:40.000,289,11056550,-675,0,1760638419,13309.332128529997,433.2274754099999,54095.51754696 2025-10-16,18:13:41.000,289,11056502,-795,0,1760638420,13309.379282699992,433.2133771500012,54095.4965856 2025-10-16,18:13:42.000,289,11056547,-795,0,1760638421,13309.318655909992,433.2063280200018,54095.31492048001 2025-10-16,18:13:43.000,289,11056555,-795,0,1760638422,13309.372546389997,433.2274754099999,54095.40575304001 2025-10-16,18:13:44.000,289,11056568,-795,0,1760638423,13309.406227940002,433.2063280200018,54095.37081744 2025-10-16,18:13:45.000,289,11056554,-795,0,1760638424,13309.406227940002,433.22042628000054,54095.126268240005 2025-10-16,18:13:46.000,289,11056518,-795,0,1760638425,13309.426436870002,433.1922297600031,54095.09831976001 2025-10-16,18:13:47.000,289,11056500,-795,0,1760638426,13309.439909489993,433.2063280200018,54094.94460312 2025-10-16,18:13:48.000,289,11056519,-795,0,1760638427,13309.426436870002,433.2133771500012,54095.2520364 2025-10-16,18:13:49.000,289,11056577,-795,0,1760638428,13309.466854730003,433.19927889000246,54095.412740160005 2025-10-16,18:13:50.000,289,11056541,-795,0,1760638429,13309.487063660003,433.1781315000044,54095.3917788 2025-10-16,18:13:51.000,289,11056536,-795,0,1760638430,13309.547690449988,433.2133771500012,54095.3917788 2025-10-16,18:13:52.000,289,11056546,-795,0,1760638431,13309.433173179998,433.17108236999775,54095.16819096001 2025-10-16,18:13:53.000,289,11056535,-795,0,1760638432,13309.514008899998,433.23452453999926,54095.14722960001 2025-10-16,18:13:54.000,289,11056541,-795,0,1760638433,13309.507272589988,433.22042628000054,54094.88171904001 2025-10-16,18:13:55.000,289,11056522,-795,0,1760638434,13309.460118419993,433.2556719300046,54094.88870616 2025-10-16,18:13:56.000,289,11056550,-795,0,1760638435,13309.446645800002,433.23452453999926,54095.13325536 2025-10-16,18:13:57.000,289,11056547,-795,0,1760638436,13309.433173179998,433.2697701900033,54095.09831976001 2025-10-16,18:13:58.000,289,11056543,-795,0,1760638437,13309.439909489993,433.248622799998,54095.44767576 2025-10-16,18:13:59.000,289,11056593,-795,0,1760638438,13309.480327349993,433.19927889000246,54095.510559840004 2025-10-16,18:14:00.000,289,11056573,-795,0,1760638439,13309.460118419993,433.1922297600031,54095.53850832 2025-10-16,18:14:01.000,289,11056567,-795,0,1760638440,13309.466854730003,433.1781315000044,54095.54549544 2025-10-16,18:14:02.000,289,11056554,-795,0,1760638441,13309.412964249997,433.13583672000095,54095.44068864 2025-10-16,18:14:03.000,289,11056543,-795,0,1760638442,13309.419700559993,433.10059107000416,54095.30793336001 2025-10-16,18:14:04.000,289,11056511,-795,0,1760638443,13309.433173179998,433.05124716000137,54095.21710080001 2025-10-16,18:14:05.000,289,11056521,-795,0,1760638444,13309.527481519988,433.07239454999944,54095.3219076 2025-10-16,18:14:06.000,289,11056529,-795,0,1760638445,13309.500536279993,433.02305064000393,54095.37081744 2025-10-16,18:14:07.000,289,11056548,-795,0,1760638446,13309.487063660003,433.0653454200001,54095.68523784 2025-10-16,18:14:08.000,289,11056511,-795,0,1760638447,13309.480327349993,433.0019032499986,54095.510559840004 2025-10-16,18:14:09.000,289,11056584,-795,0,1760638448,13309.493799969998,433.0300997700033,54095.55946968 2025-10-16,18:14:10.000,289,11056577,-795,0,1760638449,13309.540954139993,433.03714890000265,54095.531521200006 2025-10-16,18:14:11.000,289,11056563,-795,0,1760638450,13309.534217829998,433.00895237999794,54095.53850832 2025-10-16,18:14:12.000,289,11056564,-795,0,1760638451,13309.433173179998,433.0019032499986,54095.41972728 2025-10-16,18:14:13.000,289,11056572,-795,0,1760638452,13309.500536279993,432.98780498999986,54095.22408792 2025-10-16,18:14:14.000,289,11056540,-795,0,1760638453,13309.534217829998,432.97370673000114,54095.28697200001 2025-10-16,18:14:15.000,289,11056525,-795,0,1760638454,13309.547690449988,432.9807558600005,54095.27299776 2025-10-16,18:14:16.000,289,11056517,-795,0,1760638455,13309.561163069993,433.00895237999794,54095.4965856 2025-10-16,18:14:17.000,289,11056493,-795,0,1760638456,13309.433173179998,433.03714890000265,54095.35684320001 2025-10-16,18:14:18.000,289,11056557,-795,0,1760638457,13309.500536279993,433.03714890000265,54095.33588184001 2025-10-16,18:14:19.000,289,11056499,-795,0,1760638458,13309.507272589988,433.0300997700033,54095.45466288001 2025-10-16,18:14:20.000,289,11056503,-795,0,1760638459,13309.527481519988,433.05124716000137,54095.40575304001 2025-10-16,18:14:21.000,289,11056538,-795,0,1760638460,13309.480327349993,433.12173846000223,54095.40575304001 2025-10-16,18:14:22.000,289,11056563,-795,0,1760638461,13309.426436870002,433.0300997700033,54095.03543568 2025-10-16,18:14:23.000,289,11056533,-795,0,1760638462,13309.466854730003,433.03714890000265,54095.07037128001 2025-10-16,18:14:24.000,289,11056528,-795,0,1760638463,13309.372546389997,433.05124716000137,54094.94460312 2025-10-16,18:14:25.000,289,11056550,-795,0,1760638464,13309.487063660003,433.1428858500003,54095.175178080004 2025-10-16,18:14:26.000,289,11056541,-795,0,1760638465,13309.446645800002,433.1076402000035,54095.3219076 2025-10-16,18:14:27.000,289,11056565,-795,0,1760638466,13309.386019010002,433.14993497999967,54095.20312656 2025-10-16,18:14:28.000,289,11056561,-795,0,1760638467,13309.332128529997,433.17108236999775,54095.09133264 2025-10-16,18:14:29.000,289,11056511,-795,0,1760638468,13309.318655909992,433.14993497999967,54095.14024248001 2025-10-16,18:14:30.000,289,11056527,-755,0,1760638469,13309.325392220002,433.0794436799988,54095.16120384 2025-10-16,18:14:31.000,289,11056544,-795,0,1760638470,13309.359073769992,432.9596084700024,54094.96556448 2025-10-16,18:14:32.000,289,11056498,-795,0,1760638471,13309.412964249997,432.7974784800026,54094.61620848001 2025-10-16,18:14:33.000,289,11056538,-675,0,1760638472,13309.500536279993,432.83977325999876,54094.77691224 2025-10-16,18:14:34.000,289,11056466,-795,0,1760638473,13309.594844619998,432.88911717000155,54094.87473192 2025-10-16,18:14:35.000,289,11056541,-795,0,1760638474,13309.668944029989,433.01600151000457,54095.342868960004 2025-10-16,18:14:36.000,289,11056536,-795,0,1760638475,13309.689152959989,433.044198030002,54095.39876592 2025-10-16,18:14:37.000,289,11056567,-795,0,1760638476,13309.594844619998,433.12173846000223,54095.4267144 2025-10-16,18:14:38.000,289,11056540,-795,0,1760638477,13309.601580929993,433.1287875900016,54095.412740160005 2025-10-16,18:14:39.000,289,11056562,-795,0,1760638478,13309.635262479998,433.14993497999967,54095.58741816 2025-10-16,18:14:40.000,289,11056508,-795,0,1760638479,13309.621789859993,433.13583672000095,54095.55946968 2025-10-16,18:14:41.000,289,11056551,-795,0,1760638480,13309.554426759998,433.10059107000416,54095.2520364 2025-10-16,18:14:42.000,289,11056534,-795,0,1760638481,13309.500536279993,433.10059107000416,54094.99351296 2025-10-16,18:14:43.000,289,11056591,-795,0,1760638482,13309.466854730003,433.1076402000035,54095.028448560006 2025-10-16,18:14:44.000,289,11056576,-795,0,1760638483,13309.561163069993,433.1146893300029,54095.37780456 2025-10-16,18:14:45.000,289,11056548,-795,0,1760638484,13309.615053549998,433.1076402000035,54095.55946968 2025-10-16,18:14:46.000,289,11056555,-795,0,1760638485,13309.662207719994,433.0935419400048,54095.531521200006 2025-10-16,18:14:47.000,289,11056542,-795,0,1760638486,13309.662207719994,433.07239454999944,54095.643315119996 2025-10-16,18:14:48.000,289,11056543,-795,0,1760638487,13309.695889269999,433.00895237999794,54095.45466288001 2025-10-16,18:14:49.000,289,11056547,-795,0,1760638488,13309.689152959989,433.0794436799988,54095.37780456 2025-10-16,18:14:50.000,289,11056506,-795,0,1760638489,13309.668944029989,433.05124716000137,54095.1821652 2025-10-16,18:14:51.000,289,11056519,-795,0,1760638490,13309.783461299994,433.01600151000457,54095.23806216001 2025-10-16,18:14:52.000,289,11056583,-795,0,1760638491,13309.756516059999,433.01600151000457,54095.21011368 2025-10-16,18:14:53.000,289,11056539,-795,0,1760638492,13309.783461299994,433.00895237999794,54095.30094624 2025-10-16,18:14:54.000,289,11056551,-795,0,1760638493,13309.85756071,433.00895237999794,54095.62235376001 2025-10-16,18:14:55.000,289,11056547,-795,0,1760638494,13309.864297019994,433.03714890000265,54095.59440528 2025-10-16,18:14:56.000,289,11056525,-795,0,1760638495,13309.83061546999,432.9807558600005,54095.60139240001 2025-10-16,18:14:57.000,289,11056519,-795,0,1760638496,13309.79019760999,432.98780498999986,54095.47562424001 2025-10-16,18:14:58.000,289,11056496,-795,0,1760638497,13309.817142849999,432.97370673000114,54095.43370152001 2025-10-16,18:14:59.000,289,11056532,-795,0,1760638498,13309.87103332999,432.93846108000434,54095.28697200001 2025-10-16,18:15:00.000,289,11056528,-595,0,1760638499,13309.85756071,432.91026455999963,54095.16819096001 2025-10-16,18:15:01.000,289,11056541,-635,0,1760638500,13309.85082439999,432.92436281999835,54095.18915232001 2025-10-16,18:15:02.000,289,11056526,-795,0,1760638501,13309.776724989999,432.8961663000009,54095.112294 2025-10-16,18:15:03.000,289,11056503,-795,0,1760638502,13309.803670229994,432.92436281999835,54095.47562424001 2025-10-16,18:15:04.000,289,11056555,-795,0,1760638503,13309.87776964,432.8609206500041,54095.45466288001 2025-10-16,18:15:05.000,289,11056514,-795,0,1760638504,13309.87103332999,432.8186258700007,54095.44068864 2025-10-16,18:15:06.000,289,11056541,-795,0,1760638505,13309.864297019994,432.80452761000197,54095.40575304001 2025-10-16,18:15:07.000,289,11056506,-795,0,1760638506,13309.87103332999,432.7481345699998,54095.35684320001 2025-10-16,18:15:08.000,289,11056497,-795,0,1760638507,13309.85756071,432.7199380500024,54095.30094624 2025-10-16,18:15:09.000,289,11056498,-795,0,1760638508,13309.87776964,432.67764326999895,54095.14722960001 2025-10-16,18:15:10.000,289,11056527,-795,0,1760638509,13309.9181875,432.6705941399996,54095.16819096001 2025-10-16,18:15:11.000,289,11056507,-795,0,1760638510,13309.85082439999,432.67764326999895,54095.14024248001 2025-10-16,18:15:12.000,289,11056501,-795,0,1760638511,13309.756516059999,432.64239762000216,54095.30094624 2025-10-16,18:15:13.000,289,11056502,-795,0,1760638512,13309.796933919999,432.58600458,54095.28697200001 2025-10-16,18:15:14.000,289,11056474,-795,0,1760638513,13309.796933919999,432.6001028399987,54095.27299776 2025-10-16,18:15:15.000,289,11056518,-795,0,1760638514,13309.83061546999,432.5507589300032,54095.293959120005 2025-10-16,18:15:16.000,289,11056555,-795,0,1760638515,13309.83735178,432.59305370999937,54095.28697200001 2025-10-16,18:15:17.000,289,11056531,-795,0,1760638516,13309.83735178,432.5366606700045,54095.32889472 2025-10-16,18:15:18.000,289,11056530,-795,0,1760638517,13309.864297019994,432.5084641499998,54095.08434552 2025-10-16,18:15:19.000,289,11056564,-795,0,1760638518,13309.89797857,432.49436589000106,54095.21011368 2025-10-16,18:15:20.000,289,11056555,-795,0,1760638519,13309.884505949994,432.4661693700036,54095.18915232001 2025-10-16,18:15:21.000,289,11056556,-795,0,1760638520,13309.91145118999,432.48026763000234,54095.34985608 2025-10-16,18:15:22.000,289,11056572,-795,0,1760638521,13309.87103332999,432.4873167600017,54095.293959120005 2025-10-16,18:15:23.000,289,11056520,-795,0,1760638522,13309.87103332999,432.473218500003,54095.2520364 2025-10-16,18:15:24.000,289,11056555,-795,0,1760638523,13309.87103332999,432.48026763000234,54095.3219076 2025-10-16,18:15:25.000,289,11056549,-795,0,1760638524,13309.9181875,432.39567807000276,54095.14722960001 2025-10-16,18:15:26.000,289,11056545,-795,0,1760638525,13309.93839643,432.43092371999956,54095.39876592 2025-10-16,18:15:27.000,289,11056515,-795,0,1760638526,13310.025968459995,432.35338328999933,54095.1821652 2025-10-16,18:15:28.000,289,11056471,-795,0,1760638527,13310.01923215,432.35338328999933,54095.028448560006 2025-10-16,18:15:29.000,289,11056464,-795,0,1760638528,13310.10006787,432.2899411199978,54095.007487200004 2025-10-16,18:15:30.000,289,11056512,-795,0,1760638529,13310.066386319995,432.2617446000004,54095.1821652 2025-10-16,18:15:31.000,289,11056545,-795,0,1760638530,13310.11354048999,432.20535155999823,54095.412740160005 2025-10-16,18:15:32.000,289,11056494,-795,0,1760638531,13310.106804179995,432.14895852000336,54095.27299776 2025-10-16,18:15:33.000,289,11056517,-795,0,1760638532,13310.13374941999,432.0996146100006,54095.37780456 2025-10-16,18:15:34.000,289,11056605,-795,0,1760638533,13310.18090359,432.0784672200025,54095.50357272001 2025-10-16,18:15:35.000,289,11056523,-795,0,1760638534,13310.214585139991,432.0502706999978,54095.52453408001 2025-10-16,18:15:36.000,289,11056520,-795,0,1760638535,13310.18090359,431.9515828799995,54095.21011368 2025-10-16,18:15:37.000,289,11056566,-795,0,1760638536,13310.106804179995,431.9656811399982,54095.06338416 2025-10-16,18:15:38.000,289,11056506,-795,0,1760638537,13310.127013109995,431.92338636000204,54095.04940992001 2025-10-16,18:15:39.000,289,11056538,-795,0,1760638538,13310.11354048999,431.8951898400046,54095.09831976001 2025-10-16,18:15:40.000,289,11056561,-795,0,1760638539,13310.066386319995,431.85994419000053,54095.41972728 2025-10-16,18:15:41.000,289,11056511,-795,0,1760638540,13310.05965001,431.8810915799986,54095.3219076 2025-10-16,18:15:42.000,289,11056522,-795,0,1760638541,13310.01923215,431.82469854000374,54095.14024248001 2025-10-16,18:15:43.000,289,11056508,-795,0,1760638542,13310.03270476999,431.82469854000374,54095.30094624 2025-10-16,18:15:44.000,289,11056483,-795,0,1760638543,13310.07985894,431.8176494100044,54095.412740160005 2025-10-16,18:15:45.000,289,11056505,-795,0,1760638544,13310.05965001,431.7824037600003,54095.28697200001 2025-10-16,18:15:46.000,289,11056545,-795,0,1760638545,13310.046177389995,431.77535463000095,54095.07037128001 2025-10-16,18:15:47.000,289,11056566,-795,0,1760638546,13310.03270476999,431.8035511499984,54094.93062888001 2025-10-16,18:15:48.000,289,11056539,-795,0,1760638547,13310.01249583999,431.7683055000016,54095.02146144001 2025-10-16,18:15:49.000,289,11056553,-795,0,1760638548,13310.11354048999,431.77535463000095,54095.37081744 2025-10-16,18:15:50.000,289,11056541,-795,0,1760638549,13310.10006787,431.7683055000016,54095.342868960004 2025-10-16,18:15:51.000,289,11056560,-795,0,1760638550,13310.14048573,431.82469854000374,54095.412740160005 2025-10-16,18:15:52.000,289,11056477,-795,0,1760638551,13310.03270476999,431.88814070999797,54095.16120384 2025-10-16,18:15:53.000,289,11056555,-795,0,1760638552,13310.07985894,431.88814070999797,54095.21011368 2025-10-16,18:15:54.000,289,11056485,-795,0,1760638553,13310.086595249995,431.93748462000076,54095.16120384 2025-10-16,18:15:55.000,289,11056548,-795,0,1760638554,13310.046177389995,431.9938776600029,54095.00050008001 2025-10-16,18:15:56.000,289,11056523,-795,0,1760638555,13309.95860536,432.0502706999978,54095.028448560006 2025-10-16,18:15:57.000,289,11056496,-795,0,1760638556,13309.83061546999,432.0291233099997,54094.90268040001 2025-10-16,18:15:58.000,289,11056526,-795,0,1760638557,13309.803670229994,432.02207418000035,54095.2520364 2025-10-16,18:15:59.000,289,11056567,-795,0,1760638558,13309.83735178,431.9445337500001,54095.461650000005 2025-10-16,18:16:00.000,289,11056529,-795,0,1760638559,13309.796933919999,431.88814070999797,54095.44767576 2025-10-16,18:16:01.000,289,11056543,-795,0,1760638560,13309.823879159994,431.8528950600012,54095.44068864 2025-10-16,18:16:02.000,289,11056587,-795,0,1760638561,13309.76998867999,431.8458459300018,54095.363830320006 2025-10-16,18:16:03.000,289,11056538,-795,0,1760638562,13309.81040653999,431.83879680000246,54095.342868960004 2025-10-16,18:16:04.000,289,11056514,-795,0,1760638563,13309.864297019994,431.78945288999967,54095.077358400005 2025-10-16,18:16:05.000,289,11056552,-795,0,1760638564,13309.93166011999,431.78945288999967,54095.14024248001 2025-10-16,18:16:06.000,289,11056565,-795,0,1760638565,13309.99228690999,431.76125637000223,54095.22408792 2025-10-16,18:16:07.000,289,11056546,-795,0,1760638566,13309.95860536,431.81060027999774,54095.41972728 2025-10-16,18:16:08.000,289,11056502,-795,0,1760638567,13309.95186904999,431.8458459300018,54095.48959848 2025-10-16,18:16:09.000,289,11056542,-795,0,1760638568,13309.91145118999,431.8528950600012,54095.412740160005 2025-10-16,18:16:10.000,289,11056521,-795,0,1760638569,13309.904714879995,431.8810915799986,54095.3917788 2025-10-16,18:16:11.000,289,11056525,-795,0,1760638570,13309.89124225999,431.87404244999925,54095.48959848 2025-10-16,18:16:12.000,289,11056517,-795,0,1760638571,13309.823879159994,431.85994419000053,54095.412740160005 2025-10-16,18:16:13.000,289,11056551,-795,0,1760638572,13309.89797857,431.8951898400046,54095.1821652 2025-10-16,18:16:14.000,289,11056536,-795,0,1760638573,13309.864297019994,431.85994419000053,54095.31492048001 2025-10-16,18:16:15.000,289,11056524,-795,0,1760638574,13309.79019760999,431.8810915799986,54095.1821652 2025-10-16,18:16:16.000,289,11056545,-795,0,1760638575,13309.817142849999,431.87404244999925,54095.342868960004 2025-10-16,18:16:17.000,289,11056587,-795,0,1760638576,13309.83735178,431.9092881000033,54095.510559840004 2025-10-16,18:16:18.000,289,11056540,-795,0,1760638577,13309.76998867999,431.90223897000396,54095.38479168001 2025-10-16,18:16:19.000,289,11056512,-795,0,1760638578,13309.783461299994,431.8951898400046,54095.47562424001 2025-10-16,18:16:20.000,289,11056531,-795,0,1760638579,13309.81040653999,431.87404244999925,54095.47562424001 2025-10-16,18:16:21.000,289,11056516,-795,0,1760638580,13309.83735178,431.8528950600012,54095.4965856 2025-10-16,18:16:22.000,289,11056533,-795,0,1760638581,13309.716098199999,431.7824037600003,54095.16819096001 2025-10-16,18:16:23.000,289,11056540,-795,0,1760638582,13309.823879159994,431.7683055000016,54095.112294 2025-10-16,18:16:24.000,289,11056514,-795,0,1760638583,13309.844088089994,431.72601071999816,54095.196139440006 2025-10-16,18:16:25.000,289,11056539,-795,0,1760638584,13309.87103332999,431.67666681000264,54095.14024248001 2025-10-16,18:16:26.000,289,11056535,-795,0,1760638585,13309.79019760999,431.71191245999944,54095.39876592 2025-10-16,18:16:27.000,289,11056568,-795,0,1760638586,13309.844088089994,431.62732289999985,54095.3917788 2025-10-16,18:16:28.000,289,11056481,-795,0,1760638587,13309.89797857,431.5850281200037,54095.38479168001 2025-10-16,18:16:29.000,289,11056482,-795,0,1760638588,13309.985550599995,431.5004385600041,54095.53850832 2025-10-16,18:16:30.000,289,11056520,-795,0,1760638589,13309.99902322,431.44404552000196,54095.5664568 2025-10-16,18:16:31.000,289,11056536,-795,0,1760638590,13309.97881429,431.4369963900026,54095.41972728 2025-10-16,18:16:32.000,289,11056447,-795,0,1760638591,13309.884505949994,431.3383085700043,54095.07037128001 2025-10-16,18:16:33.000,289,11056534,-795,0,1760638592,13309.884505949994,431.3735542200011,54095.09133264 2025-10-16,18:16:34.000,289,11056523,-795,0,1760638593,13309.91145118999,431.2889646600015,54095.14722960001 2025-10-16,18:16:35.000,289,11056504,-795,0,1760638594,13309.95186904999,431.3101120499996,54095.4965856 2025-10-16,18:16:36.000,289,11056522,-795,0,1760638595,13309.83735178,431.2607681400041,54095.35684320001 2025-10-16,18:16:37.000,289,11056534,-795,0,1760638596,13309.91145118999,431.2889646600015,54095.52453408001 2025-10-16,18:16:38.000,289,11056537,-795,0,1760638597,13309.89797857,431.1902768400032,54095.52453408001 2025-10-16,18:16:39.000,289,11056514,-795,0,1760638598,13309.965341669995,431.19732597000257,54095.636328 2025-10-16,18:16:40.000,289,11056567,-795,0,1760638599,13309.985550599995,431.1620803199985,54095.58741816 2025-10-16,18:16:41.000,289,11056518,-795,0,1760638600,13309.945132739995,431.1268346700017,54095.28697200001 2025-10-16,18:16:42.000,289,11056530,-795,0,1760638601,13309.87103332999,431.1268346700017,54095.028448560006 2025-10-16,18:16:43.000,289,11056503,-795,0,1760638602,13309.884505949994,431.1056872800036,54095.11928112001 2025-10-16,18:16:44.000,289,11056569,-795,0,1760638603,13309.87776964,431.08453988999827,54095.44767576 2025-10-16,18:16:45.000,289,11056468,-795,0,1760638604,13309.9181875,431.07044162999955,54095.59440528 2025-10-16,18:16:46.000,289,11056536,-795,0,1760638605,13309.91145118999,431.0422451100021,54095.52453408001 2025-10-16,18:16:47.000,289,11056509,-795,0,1760638606,13309.95186904999,431.00699945999804,54095.531521200006 2025-10-16,18:16:48.000,289,11056502,-795,0,1760638607,13309.9181875,430.9576555500025,54095.531521200006 2025-10-16,18:16:49.000,289,11056502,-795,0,1760638608,13309.87103332999,430.9435572900038,54095.44767576 2025-10-16,18:16:50.000,289,11056517,-795,0,1760638609,13309.91145118999,430.85191860000486,54095.08434552 2025-10-16,18:16:51.000,289,11056526,-795,0,1760638610,13309.965341669995,430.85191860000486,54095.245049280005 2025-10-16,18:16:52.000,289,11056490,-795,0,1760638611,13309.945132739995,430.8166729500008,54095.09831976001 2025-10-16,18:16:53.000,289,11056558,-795,0,1760638612,13309.97881429,430.78847643000336,54095.32889472 2025-10-16,18:16:54.000,289,11056546,-795,0,1760638613,13310.025968459995,430.7461816499999,54095.580431040005 2025-10-16,18:16:55.000,289,11056527,-795,0,1760638614,13310.046177389995,430.71093600000313,54095.57344392001 2025-10-16,18:16:56.000,289,11056528,-795,0,1760638615,13310.066386319995,430.6474938300016,54095.52453408001 2025-10-16,18:16:57.000,289,11056565,-795,0,1760638616,13310.01923215,430.6192973100042,54095.342868960004 2025-10-16,18:16:58.000,289,11056513,-795,0,1760638617,13310.10006787,430.5206094899986,54095.342868960004 2025-10-16,18:16:59.000,289,11056498,-795,0,1760638618,13310.106804179995,430.4853638400018,54095.16120384 2025-10-16,18:17:00.000,289,11056477,-795,0,1760638619,13310.147222039996,430.46421645000373,54095.11928112001 2025-10-16,18:17:01.000,289,11056534,-795,0,1760638620,13310.106804179995,430.4219216700003,54095.03543568 2025-10-16,18:17:02.000,289,11056519,-635,0,1760638621,13310.066386319995,430.3725777600048,54094.97255160001 2025-10-16,18:17:03.000,289,11056495,-795,0,1760638622,13310.11354048999,430.4007742800022,54095.3219076 2025-10-16,18:17:04.000,289,11056508,-795,0,1760638623,13310.11354048999,430.3443812400001,54095.293959120005 2025-10-16,18:17:05.000,289,11056540,-795,0,1760638624,13310.09333155999,430.3866760200035,54095.293959120005 2025-10-16,18:17:06.000,289,11056537,-795,0,1760638625,13310.14048573,430.33028298000136,54095.28697200001 2025-10-16,18:17:07.000,289,11056518,-795,0,1760638626,13310.03270476999,430.3373321100007,54095.16819096001 2025-10-16,18:17:08.000,289,11056549,-795,0,1760638627,13310.005759529995,430.35143036999943,54094.88171904001 2025-10-16,18:17:09.000,289,11056508,-795,0,1760638628,13310.03944108,430.37962689000415,54095.0424228 2025-10-16,18:17:10.000,289,11056521,-795,0,1760638629,13310.03270476999,430.3584794999988,54095.028448560006 2025-10-16,18:17:11.000,289,11056558,-795,0,1760638630,13310.005759529995,430.3866760200035,54095.0424228 2025-10-16,18:17:12.000,289,11056504,-795,0,1760638631,13309.91145118999,430.4078234100016,54095.05639704 2025-10-16,18:17:13.000,289,11056489,-795,0,1760638632,13309.93839643,430.4430690599984,54095.20312656 2025-10-16,18:17:14.000,289,11056477,-795,0,1760638633,13309.904714879995,430.42897079999966,54095.15421672 2025-10-16,18:17:15.000,289,11056517,-795,0,1760638634,13309.89797857,430.4007742800022,54095.25902352 2025-10-16,18:17:16.000,289,11056574,-795,0,1760638635,13309.864297019994,430.4219216700003,54095.26601064001 2025-10-16,18:17:17.000,289,11056548,-795,0,1760638636,13309.83061546999,430.4007742800022,54095.09831976001 2025-10-16,18:17:18.000,289,11056505,-795,0,1760638637,13309.83735178,430.39372515000287,54094.88171904001 2025-10-16,18:17:19.000,289,11056526,-795,0,1760638638,13309.884505949994,430.3373321100007,54094.99351296 2025-10-16,18:17:20.000,289,11056513,-795,0,1760638639,13309.85756071,430.3443812400001,54094.94460312 2025-10-16,18:17:21.000,289,11056583,-795,0,1760638640,13309.864297019994,430.3866760200035,54095.293959120005 2025-10-16,18:17:22.000,289,11056522,-795,0,1760638641,13309.85082439999,430.323233850002,54095.07037128001 2025-10-16,18:17:23.000,289,11056532,-795,0,1760638642,13309.864297019994,430.35143036999943,54095.14024248001 2025-10-16,18:17:24.000,289,11056570,-795,0,1760638643,13309.83735178,430.3866760200035,54095.14722960001 2025-10-16,18:17:25.000,289,11056561,-795,0,1760638644,13309.91145118999,430.3584794999988,54095.30793336001 2025-10-16,18:17:26.000,289,11056526,-795,0,1760638645,13309.91145118999,430.35143036999943,54095.27299776 2025-10-16,18:17:27.000,289,11056574,-795,0,1760638646,13309.83061546999,430.3584794999988,54094.89569328 2025-10-16,18:17:28.000,289,11056480,-795,0,1760638647,13309.83735178,430.33028298000136,54094.70704104 2025-10-16,18:17:29.000,289,11056480,-795,0,1760638648,13309.945132739995,430.3373321100007,54094.91665464 2025-10-16,18:17:30.000,289,11056554,-795,0,1760638649,13309.9181875,430.39372515000287,54095.18915232001 2025-10-16,18:17:31.000,289,11056519,-795,0,1760638650,13309.93839643,430.3866760200035,54095.20312656 2025-10-16,18:17:32.000,289,11056553,-795,0,1760638651,13309.87103332999,430.3725777600048,54095.00050008001 2025-10-16,18:17:33.000,289,11056536,-795,0,1760638652,13309.924923809995,430.41487254000094,54095.10530688 2025-10-16,18:17:34.000,289,11056529,-795,0,1760638653,13309.93839643,430.436019929999,54095.1821652 2025-10-16,18:17:35.000,289,11056540,-795,0,1760638654,13309.945132739995,430.45011818999774,54095.245049280005 2025-10-16,18:17:36.000,289,11056416,-795,0,1760638655,13309.91145118999,430.42897079999966,54094.860757680006 2025-10-16,18:17:37.000,289,11056523,-795,0,1760638656,13309.864297019994,430.41487254000094,54094.75595088 2025-10-16,18:17:38.000,289,11056457,-795,0,1760638657,13309.817142849999,430.4571673200044,54094.77691224 2025-10-16,18:17:39.000,289,11056557,-795,0,1760638658,13309.83735178,430.45011818999774,54095.08434552 2025-10-16,18:17:40.000,289,11056513,-795,0,1760638659,13309.796933919999,430.4712655800031,54095.077358400005 2025-10-16,18:17:41.000,289,11056552,-795,0,1760638660,13309.763252369994,430.45011818999774,54095.03543568 2025-10-16,18:17:42.000,289,11056554,-795,0,1760638661,13309.621789859993,430.4571673200044,54094.8677448 2025-10-16,18:17:43.000,289,11056546,-795,0,1760638662,13309.615053549998,430.4571673200044,54094.8677448 2025-10-16,18:17:44.000,289,11056485,-795,0,1760638663,13309.554426759998,430.54175688000396,54094.82582208 2025-10-16,18:17:45.000,289,11056519,-795,0,1760638664,13309.615053549998,430.5699534000014,54094.46249184 2025-10-16,18:17:46.000,289,11056543,-795,0,1760638665,13309.729570819989,430.5558551400027,54094.54633728001 2025-10-16,18:17:47.000,289,11056499,-795,0,1760638666,13309.756516059999,430.42897079999966,54094.37165928 2025-10-16,18:17:48.000,289,11056551,-795,0,1760638667,13309.675680339999,430.39372515000287,54094.74896376 2025-10-16,18:17:49.000,289,11056490,-795,0,1760638668,13309.709361889989,430.3443812400001,54094.790886480005 2025-10-16,18:17:50.000,289,11056505,-795,0,1760638669,13309.736307129999,430.3443812400001,54094.958577360005 2025-10-16,18:17:51.000,289,11056515,-795,0,1760638670,13309.743043439994,430.3373321100007,54094.95159024001 2025-10-16,18:17:52.000,289,11056559,-795,0,1760638671,13309.581371999993,430.3373321100007,54094.81184784001 2025-10-16,18:17:53.000,289,11056492,-795,0,1760638672,13309.641998789994,430.2879881999979,54094.78389936001 2025-10-16,18:17:54.000,289,11056460,-795,0,1760638673,13309.588108309988,430.28093906999857,54094.47646608001 2025-10-16,18:17:55.000,289,11056543,-795,0,1760638674,13309.662207719994,430.2738899399992,54094.56031152 2025-10-16,18:17:56.000,289,11056512,-795,0,1760638675,13309.621789859993,430.3020864600039,54094.58127288 2025-10-16,18:17:57.000,289,11056525,-795,0,1760638676,13309.608317239989,430.28093906999857,54094.60922136 2025-10-16,18:17:58.000,289,11056563,-795,0,1760638677,13309.615053549998,430.29503733000456,54094.78389936001 2025-10-16,18:17:59.000,289,11056552,-795,0,1760638678,13309.668944029989,430.28093906999857,54094.87473192 2025-10-16,18:18:00.000,289,11056542,-795,0,1760638679,13309.655471409998,430.3091355900033,54094.85377056001 2025-10-16,18:18:01.000,289,11056561,-795,0,1760638680,13309.689152959989,430.323233850002,54094.95159024001 2025-10-16,18:18:02.000,289,11056578,-795,0,1760638681,13309.628526169989,430.35143036999943,54094.88870616 2025-10-16,18:18:03.000,289,11056515,-795,0,1760638682,13309.648735099989,430.3584794999988,54094.68607968001 2025-10-16,18:18:04.000,289,11056478,-795,0,1760638683,13309.608317239989,430.31618472000264,54094.58127288 2025-10-16,18:18:05.000,289,11056533,-795,0,1760638684,13309.675680339999,430.36552862999815,54094.75595088 2025-10-16,18:18:06.000,289,11056531,-795,0,1760638685,13309.662207719994,430.3584794999988,54094.77691224 2025-10-16,18:18:07.000,289,11056572,-795,0,1760638686,13309.675680339999,430.4007742800022,54095.01447432 2025-10-16,18:18:08.000,289,11056545,-795,0,1760638687,13309.601580929993,430.45011818999774,54094.909667520005 2025-10-16,18:18:09.000,289,11056504,-795,0,1760638688,13309.621789859993,430.46421645000373,54094.88870616 2025-10-16,18:18:10.000,289,11056542,-795,0,1760638689,13309.675680339999,430.4712655800031,54094.98652584 2025-10-16,18:18:11.000,289,11056550,-795,0,1760638690,13309.682416649994,430.52765861999796,54094.958577360005 2025-10-16,18:18:12.000,289,11056547,-795,0,1760638691,13309.601580929993,430.54175688000396,54094.8677448 2025-10-16,18:18:13.000,289,11056551,-795,0,1760638692,13309.675680339999,430.4994621000005,54094.66511832001 2025-10-16,18:18:14.000,289,11056541,-795,0,1760638693,13309.709361889989,430.54175688000396,54094.75595088 2025-10-16,18:18:15.000,289,11056534,-795,0,1760638694,13309.74977974999,430.56290427000204,54094.73498952001 2025-10-16,18:18:16.000,289,11056513,-795,0,1760638695,13309.716098199999,430.5840516600001,54094.958577360005 2025-10-16,18:18:17.000,289,11056517,-795,0,1760638696,13309.662207719994,430.6051990499982,54094.81184784001 2025-10-16,18:18:18.000,289,11056540,-795,0,1760638697,13309.662207719994,430.6192973100042,54094.93062888001 2025-10-16,18:18:19.000,289,11056467,-795,0,1760638698,13309.689152959989,430.6051990499982,54094.83280920001 2025-10-16,18:18:20.000,289,11056492,-795,0,1760638699,13309.74977974999,430.6192973100042,54094.91665464 2025-10-16,18:18:21.000,289,11056572,-795,0,1760638700,13309.776724989999,430.64044470000226,54095.02146144001 2025-10-16,18:18:22.000,289,11056530,-795,0,1760638701,13309.743043439994,430.6474938300016,54094.58127288 2025-10-16,18:18:23.000,289,11056511,-795,0,1760638702,13309.763252369994,430.67569034999906,54094.63716984001 2025-10-16,18:18:24.000,289,11056509,-795,0,1760638703,13309.756516059999,430.654542960001,54094.63018272 2025-10-16,18:18:25.000,289,11056537,-795,0,1760638704,13309.729570819989,430.66159209000034,54094.790886480005 2025-10-16,18:18:26.000,289,11056542,-795,0,1760638705,13309.743043439994,430.66159209000034,54094.97255160001 2025-10-16,18:18:27.000,289,11056560,-795,0,1760638706,13309.709361889989,430.6897886099978,54094.92364176 2025-10-16,18:18:28.000,289,11056506,-795,0,1760638707,13309.668944029989,430.6474938300016,54094.741976640005 2025-10-16,18:18:29.000,289,11056494,-795,0,1760638708,13309.702625579994,430.6897886099978,54094.81184784001 2025-10-16,18:18:30.000,289,11056539,-795,0,1760638709,13309.776724989999,430.71093600000313,54095.04940992001 2025-10-16,18:18:31.000,289,11056530,-795,0,1760638710,13309.74977974999,430.70388687000377,54094.84678344 2025-10-16,18:18:32.000,289,11056546,-795,0,1760638711,13309.662207719994,430.6827394799984,54094.49742744001 2025-10-16,18:18:33.000,289,11056501,-795,0,1760638712,13309.716098199999,430.72503426000185,54094.56031152 2025-10-16,18:18:34.000,289,11056479,-795,0,1760638713,13309.695889269999,430.7461816499999,54094.64415696001 2025-10-16,18:18:35.000,289,11056505,-795,0,1760638714,13309.702625579994,430.781427300004,54095.02146144001 2025-10-16,18:18:36.000,289,11056535,-795,0,1760638715,13309.689152959989,430.8166729500008,54095.007487200004 2025-10-16,18:18:37.000,289,11056562,-795,0,1760638716,13309.702625579994,430.8166729500008,54094.92364176 2025-10-16,18:18:38.000,289,11056505,-795,0,1760638717,13309.709361889989,430.80962382000143,54094.94460312 2025-10-16,18:18:39.000,289,11056532,-795,0,1760638718,13309.763252369994,430.83782033999887,54095.07037128001 2025-10-16,18:18:40.000,289,11056496,-795,0,1760638719,13309.763252369994,430.7955255600027,54095.10530688 2025-10-16,18:18:41.000,289,11056542,-795,0,1760638720,13309.776724989999,430.7532307799993,54094.693066800006 2025-10-16,18:18:42.000,289,11056556,-795,0,1760638721,13309.722834509994,430.7532307799993,54094.53935016 2025-10-16,18:18:43.000,289,11056530,-795,0,1760638722,13309.79019760999,430.72503426000185,54094.70704104 2025-10-16,18:18:44.000,289,11056536,-795,0,1760638723,13309.89124225999,430.73913252000057,54094.97953872001 2025-10-16,18:18:45.000,289,11056522,-795,0,1760638724,13309.97881429,430.72503426000185,54095.16120384 2025-10-16,18:18:46.000,289,11056534,-795,0,1760638725,13309.985550599995,430.71093600000313,54095.18915232001 2025-10-16,18:18:47.000,289,11056547,-795,0,1760638726,13310.046177389995,430.7320833900012,54095.20312656 2025-10-16,18:18:48.000,289,11056479,-795,0,1760638727,13309.99902322,430.71093600000313,54095.09133264 2025-10-16,18:18:49.000,289,11056508,-795,0,1760638728,13309.99902322,430.6827394799984,54095.01447432 2025-10-16,18:18:50.000,289,11056534,-795,0,1760638729,13310.03944108,430.6897886099978,54094.78389936001 2025-10-16,18:18:51.000,289,11056548,-795,0,1760638730,13310.046177389995,430.6968377400044,54094.67909256 2025-10-16,18:18:52.000,289,11056546,-795,0,1760638731,13310.1202768,430.72503426000185,54094.909667520005 2025-10-16,18:18:53.000,289,11056522,-795,0,1760638732,13310.14048573,430.7532307799993,54094.95159024001 2025-10-16,18:18:54.000,289,11056485,-795,0,1760638733,13310.214585139991,430.78847643000336,54095.26601064001 2025-10-16,18:18:55.000,289,11056536,-795,0,1760638734,13310.255002999991,430.8307712099995,54095.21710080001 2025-10-16,18:18:56.000,289,11056494,-795,0,1760638735,13310.22132145,430.7955255600027,54095.27998488 2025-10-16,18:18:57.000,289,11056539,-795,0,1760638736,13310.20111252,430.87306599000294,54095.15421672 2025-10-16,18:18:58.000,289,11056510,-795,0,1760638737,13310.281948240001,430.8660168600036,54095.21710080001 2025-10-16,18:18:59.000,289,11056543,-795,0,1760638738,13310.349311339996,430.83782033999887,54095.14024248001 2025-10-16,18:19:00.000,289,11056535,-795,0,1760638739,13310.362783960001,430.88716425000166,54095.007487200004 2025-10-16,18:19:01.000,289,11056511,-795,0,1760638740,13310.315629789991,430.9012625100004,54094.97255160001 2025-10-16,18:19:02.000,289,11056561,-795,0,1760638741,13310.308893479996,430.894213380001,54094.76992512 2025-10-16,18:19:03.000,289,11056539,-795,0,1760638742,13310.362783960001,430.92240989999846,54095.23806216001 2025-10-16,18:19:04.000,289,11056517,-795,0,1760638743,13310.349311339996,430.9153607699991,54095.25902352 2025-10-16,18:19:05.000,289,11056495,-795,0,1760638744,13310.329102409996,430.93650816000445,54095.196139440006 2025-10-16,18:19:06.000,289,11056461,-795,0,1760638745,13310.315629789991,430.9153607699991,54095.20312656 2025-10-16,18:19:07.000,289,11056505,-795,0,1760638746,13310.248266689996,430.9576555500025,54095.175178080004 2025-10-16,18:19:08.000,289,11056523,-795,0,1760638747,13310.19437620999,430.9294590299978,54095.05639704 2025-10-16,18:19:09.000,289,11056525,-795,0,1760638748,13310.288684549996,430.93650816000445,54094.96556448 2025-10-16,18:19:10.000,289,11056520,-795,0,1760638749,13310.295420859991,430.9294590299978,54094.92364176 2025-10-16,18:19:11.000,289,11056496,-795,0,1760638750,13310.281948240001,430.9435572900038,54094.97953872001 2025-10-16,18:19:12.000,289,11056518,-795,0,1760638751,13310.18090359,430.93650816000445,54095.00050008001 2025-10-16,18:19:13.000,289,11056488,-795,0,1760638752,13310.234794069991,430.9294590299978,54095.08434552 2025-10-16,18:19:14.000,289,11056520,-795,0,1760638753,13310.281948240001,430.8589677300042,54095.14024248001 2025-10-16,18:19:15.000,289,11056492,-675,0,1760638754,13310.315629789991,430.87306599000294,54095.15421672 2025-10-16,18:19:16.000,289,11056541,-795,0,1760638755,13310.389729199997,430.82372208000015,54095.126268240005 2025-10-16,18:19:17.000,289,11056516,-795,0,1760638756,13310.423410750001,430.7955255600027,54095.10530688 2025-10-16,18:19:18.000,289,11056513,-795,0,1760638757,13310.477301229992,430.6686412199997,54094.75595088 2025-10-16,18:19:19.000,289,11056538,-795,0,1760638758,13310.598554809992,430.6051990499982,54094.81883496 2025-10-16,18:19:20.000,289,11056471,-795,0,1760638759,13310.679390529993,430.4853638400018,54094.75595088 2025-10-16,18:19:21.000,289,11056516,-795,0,1760638760,13310.760226249993,430.37962689000415,54094.56729864001 2025-10-16,18:19:22.000,289,11056566,-795,0,1760638761,13310.847798279989,430.16815299000154,54094.68607968001 2025-10-16,18:19:23.000,289,11056506,-795,0,1760638762,13311.002733409994,429.85799127000064,54094.66511832001 2025-10-16,18:19:24.000,289,11056544,-795,0,1760638763,13310.921897689994,429.47733824999887,54094.58127288 2025-10-16,18:19:25.000,289,11056533,-795,0,1760638764,13310.585082190002,429.2870117400016,54094.574285760005 2025-10-16,18:19:26.000,289,11056487,-795,0,1760638765,13310.13374941999,429.30111000000034,54094.47646608001 2025-10-16,18:19:27.000,289,11056523,-795,0,1760638766,13309.83735178,429.5548786799991,54094.37864640001 2025-10-16,18:19:28.000,289,11056539,-795,0,1760638767,13309.796933919999,429.73815606000426,54094.05723888 2025-10-16,18:19:29.000,289,11056570,-795,0,1760638768,13309.91145118999,429.93553170000087,54094.30178808001 2025-10-16,18:19:30.000,289,11056519,-795,0,1760638769,13310.03944108,430.0906125600013,54094.32973656001 2025-10-16,18:19:31.000,289,11056493,-795,0,1760638770,13310.349311339996,430.1540547300028,54094.90268040001 2025-10-16,18:19:32.000,289,11056546,-795,0,1760638771,13310.443619680002,430.0906125600013,54094.91665464 2025-10-16,18:19:33.000,289,11056515,-795,0,1760638772,13310.578345879992,430.00602300000173,54095.03543568 2025-10-16,18:19:34.000,289,11056516,-795,0,1760638773,13310.692863149998,429.9778264800043,54095.16819096001 2025-10-16,18:19:35.000,289,11056542,-795,0,1760638774,13310.726544699988,429.9496299599996,54095.26601064001 2025-10-16,18:19:36.000,289,11056512,-795,0,1760638775,13310.793907799998,429.9496299599996,54095.245049280005 2025-10-16,18:19:37.000,289,11056537,-795,0,1760638776,13310.746753629988,429.95667908999894,54094.90268040001 2025-10-16,18:19:38.000,289,11056527,-795,0,1760638777,13310.847798279989,429.97077734999766,54094.91665464 2025-10-16,18:19:39.000,289,11056523,-795,0,1760638778,13310.881479829994,429.991924740003,54095.0424228 2025-10-16,18:19:40.000,289,11056550,-795,0,1760638779,13310.868007209989,430.03421951999917,54095.37780456 2025-10-16,18:19:41.000,289,11056577,-795,0,1760638780,13310.847798279989,430.0906125600013,54095.39876592 2025-10-16,18:19:42.000,289,11056529,-795,0,1760638781,13310.800644109993,430.10471082000004,54095.21011368 2025-10-16,18:19:43.000,289,11056492,-795,0,1760638782,13310.814116729998,430.14700560000347,54095.38479168001 2025-10-16,18:19:44.000,289,11056475,-795,0,1760638783,13310.854534589998,430.20339863999834,54095.41972728 2025-10-16,18:19:45.000,289,11056509,-795,0,1760638784,13310.834325659998,430.26684080999985,54095.44068864 2025-10-16,18:19:46.000,289,11056527,-795,0,1760638785,13310.820853039993,430.2738899399992,54095.03543568 2025-10-16,18:19:47.000,289,11056515,-795,0,1760638786,13310.766962559988,430.323233850002,54094.97953872001 2025-10-16,18:19:48.000,289,11056527,-795,0,1760638787,13310.713072079998,430.4078234100016,54094.94460312 2025-10-16,18:19:49.000,289,11056549,-795,0,1760638788,13310.793907799998,430.4430690599984,54095.44767576 2025-10-16,18:19:50.000,289,11056540,-795,0,1760638789,13310.793907799998,430.4712655800031,54095.48959848 2025-10-16,18:19:51.000,289,11056571,-795,0,1760638790,13310.760226249993,430.51356035999925,54095.37081744 2025-10-16,18:19:52.000,289,11056517,-795,0,1760638791,13310.699599459993,430.52765861999796,54095.1821652 2025-10-16,18:19:53.000,289,11056538,-795,0,1760638792,13310.733281009998,430.56290427000204,54095.30793336001 2025-10-16,18:19:54.000,289,11056513,-795,0,1760638793,13310.692863149998,430.5911007899995,54095.363830320006 2025-10-16,18:19:55.000,289,11056541,-795,0,1760638794,13310.726544699988,430.56290427000204,54095.14722960001 2025-10-16,18:19:56.000,289,11056539,-795,0,1760638795,13310.686126840003,430.6122481800048,54095.16120384 2025-10-16,18:19:57.000,289,11056548,-795,0,1760638796,13310.665917910002,430.5558551400027,54095.126268240005 2025-10-16,18:19:58.000,289,11056520,-755,0,1760638797,13310.618763739993,430.5911007899995,54095.37081744 2025-10-16,18:19:59.000,289,11056521,-795,0,1760638798,13310.672654219998,430.57700253000075,54095.44068864 2025-10-16,18:20:00.000,289,11056448,-795,0,1760638799,13310.625500050002,430.6474938300016,54095.3917788 2025-10-16,18:20:01.000,289,11056524,-795,0,1760638800,13310.578345879992,430.59814991999883,54095.3917788 2025-10-16,18:20:02.000,289,11056537,-795,0,1760638801,13310.463828610002,430.62634644000354,54095.16120384 2025-10-16,18:20:03.000,289,11056519,-795,0,1760638802,13310.450355989997,430.5558551400027,54095.23107504 2025-10-16,18:20:04.000,289,11056533,-795,0,1760638803,13310.450355989997,430.5488060100033,54095.05639704 2025-10-16,18:20:05.000,289,11056521,-795,0,1760638804,13310.524455400002,430.4853638400018,54095.21011368 2025-10-16,18:20:06.000,289,11056497,-795,0,1760638805,13310.537928019992,430.49241297000117,54095.16819096001 2025-10-16,18:20:07.000,289,11056535,-795,0,1760638806,13310.571609569997,430.4712655800031,54095.55248256001 2025-10-16,18:20:08.000,289,11056471,-795,0,1760638807,13310.517719089992,430.51356035999925,54095.41972728 2025-10-16,18:20:09.000,289,11056525,-795,0,1760638808,13310.504246470002,430.4853638400018,54095.3219076 2025-10-16,18:20:10.000,289,11056493,-795,0,1760638809,13310.457092299992,430.54175688000396,54095.3219076 2025-10-16,18:20:11.000,289,11056526,-795,0,1760638810,13310.591818499997,430.5558551400027,54095.46863712 2025-10-16,18:20:12.000,289,11056532,-795,0,1760638811,13310.517719089992,430.5840516600001,54095.43370152001 2025-10-16,18:20:13.000,289,11056529,-795,0,1760638812,13310.524455400002,430.6051990499982,54095.16120384 2025-10-16,18:20:14.000,289,11056500,-795,0,1760638813,13310.578345879992,430.6827394799984,54095.22408792 2025-10-16,18:20:15.000,289,11056569,-795,0,1760638814,13310.591818499997,430.7179851300025,54095.21011368 2025-10-16,18:20:16.000,289,11056466,-795,0,1760638815,13310.585082190002,430.83782033999887,54095.461650000005 2025-10-16,18:20:17.000,289,11056511,-795,0,1760638816,13310.524455400002,430.8801151200023,54095.342868960004 2025-10-16,18:20:18.000,289,11056458,-795,0,1760638817,13310.504246470002,430.93650816000445,54095.412740160005 2025-10-16,18:20:19.000,289,11056558,-795,0,1760638818,13310.551400639997,430.9647046800019,54095.4267144 2025-10-16,18:20:20.000,289,11056544,-795,0,1760638819,13310.490773849997,431.02109772000404,54095.4965856 2025-10-16,18:20:21.000,289,11056500,-795,0,1760638820,13310.544664330002,430.98585206999996,54095.45466288001 2025-10-16,18:20:22.000,289,11056548,-795,0,1760638821,13310.484037540002,430.9647046800019,54095.04940992001 2025-10-16,18:20:23.000,289,11056573,-795,0,1760638822,13310.544664330002,430.98585206999996,54095.16120384 2025-10-16,18:20:24.000,289,11056461,-795,0,1760638823,13310.531191709997,430.97175381000125,54095.18915232001 2025-10-16,18:20:25.000,289,11056527,-795,0,1760638824,13310.625500050002,430.9576555500025,54095.3917788 2025-10-16,18:20:26.000,289,11056517,-795,0,1760638825,13310.625500050002,430.93650816000445,54095.41972728 2025-10-16,18:20:27.000,289,11056556,-795,0,1760638826,13310.618763739993,430.87306599000294,54095.293959120005 2025-10-16,18:20:28.000,289,11056534,-755,0,1760638827,13310.632236359997,430.9012625100004,54095.2520364 2025-10-16,18:20:29.000,289,11056552,-795,0,1760638828,13310.706335770003,430.82372208000015,54095.35684320001 2025-10-16,18:20:30.000,289,11056464,-795,0,1760638829,13310.787171489988,430.80962382000143,54095.27299776 2025-10-16,18:20:31.000,289,11056506,-795,0,1760638830,13310.753489939998,430.7532307799993,54094.7280024 2025-10-16,18:20:32.000,289,11056533,-795,0,1760638831,13310.820853039993,430.73913252000057,54094.76293800001 2025-10-16,18:20:33.000,289,11056524,-795,0,1760638832,13310.894952449999,430.72503426000185,54094.7978736 2025-10-16,18:20:34.000,289,11056488,-795,0,1760638833,13310.962315549994,430.67569034999906,54095.08434552 2025-10-16,18:20:35.000,289,11056535,-795,0,1760638834,13311.07683282,430.654542960001,54095.3219076 2025-10-16,18:20:36.000,289,11056547,-795,0,1760638835,13311.016206029999,430.6051990499982,54095.37081744 2025-10-16,18:20:37.000,289,11056544,-795,0,1760638836,13311.043151269994,430.5911007899995,54095.33588184001 2025-10-16,18:20:38.000,289,11056492,-795,0,1760638837,13311.022942339994,430.6192973100042,54095.412740160005 2025-10-16,18:20:39.000,289,11056533,-715,0,1760638838,13311.103778059995,430.66159209000034,54095.45466288001 2025-10-16,18:20:40.000,289,11056489,-795,0,1760638839,13310.975788169999,430.66159209000034,54095.1821652 2025-10-16,18:20:41.000,289,11056530,-795,0,1760638840,13310.975788169999,430.6686412199997,54095.16120384 2025-10-16,18:20:42.000,289,11056558,-795,0,1760638841,13310.908425069989,430.66159209000034,54095.00050008001 2025-10-16,18:20:43.000,289,11056541,-795,0,1760638842,13310.915161379999,430.6968377400044,54095.14024248001 2025-10-16,18:20:44.000,289,11056548,-795,0,1760638843,13310.841061969993,430.7320833900012,54095.412740160005 2025-10-16,18:20:45.000,289,11056559,-795,0,1760638844,13310.928633999989,430.7320833900012,54095.53850832 2025-10-16,18:20:46.000,289,11056550,-795,0,1760638845,13310.948842929989,430.76027990999864,54095.61536664 2025-10-16,18:20:47.000,289,11056509,-795,0,1760638846,13310.962315549994,430.767329039998,54095.62235376001 2025-10-16,18:20:48.000,289,11056532,-795,0,1760638847,13310.894952449999,430.7179851300025,54095.46863712 2025-10-16,18:20:49.000,289,11056521,-795,0,1760638848,13310.955579239999,430.6686412199997,54095.23107504 2025-10-16,18:20:50.000,289,11056551,-795,0,1760638849,13310.948842929989,430.59814991999883,54095.27998488 2025-10-16,18:20:51.000,289,11056522,-795,0,1760638850,13310.96905185999,430.57700253000075,54095.1821652 2025-10-16,18:20:52.000,289,11056592,-795,0,1760638851,13310.894952449999,430.5206094899986,54095.28697200001 2025-10-16,18:20:53.000,289,11056540,-795,0,1760638852,13311.002733409994,430.45011818999774,54095.5664568 2025-10-16,18:20:54.000,289,11056552,-795,0,1760638853,13311.02967864999,430.42897079999966,54095.65030224001 2025-10-16,18:20:55.000,289,11056585,-795,0,1760638854,13311.04988757999,430.41487254000094,54095.60139240001 2025-10-16,18:20:56.000,289,11056490,-795,0,1760638855,13310.995997099999,430.3373321100007,54095.60139240001 2025-10-16,18:20:57.000,289,11056549,-795,0,1760638856,13310.948842929989,430.2738899399992,54095.412740160005 2025-10-16,18:20:58.000,289,11056515,-795,0,1760638857,13310.962315549994,430.196349509999,54095.14722960001 2025-10-16,18:20:59.000,289,11056549,-795,0,1760638858,13311.016206029999,430.13290734000475,54095.22408792 2025-10-16,18:21:00.000,289,11056563,-795,0,1760638859,13311.03641496,430.1540547300028,54095.25902352 2025-10-16,18:21:01.000,289,11056478,-795,0,1760638860,13311.03641496,430.14700560000347,54095.33588184001 2025-10-16,18:21:02.000,289,11056561,-795,0,1760638861,13311.016206029999,430.16815299000154,54095.412740160005 2025-10-16,18:21:03.000,289,11056569,-795,0,1760638862,13311.083569129994,430.1258582099981,54095.45466288001 2025-10-16,18:21:04.000,289,11056532,-795,0,1760638863,13311.11051436999,430.11880907999875,54095.461650000005 2025-10-16,18:21:05.000,289,11056521,-795,0,1760638864,13311.11725068,430.1540547300028,54095.4267144 2025-10-16,18:21:06.000,289,11056536,-795,0,1760638865,13311.11051436999,430.11880907999875,54095.48261136001 2025-10-16,18:21:07.000,289,11056509,-795,0,1760638866,13311.07683282,430.1752021200009,54095.02146144001 2025-10-16,18:21:08.000,289,11056521,-795,0,1760638867,13311.022942339994,430.1893003799996,54095.03543568 2025-10-16,18:21:09.000,289,11056542,-795,0,1760638868,13311.09030543999,430.196349509999,54095.1821652 2025-10-16,18:21:10.000,289,11056523,-795,0,1760638869,13311.063360199994,430.2738899399992,54095.3917788 2025-10-16,18:21:11.000,289,11056518,-795,0,1760638870,13311.016206029999,430.3091355900033,54095.363830320006 2025-10-16,18:21:12.000,289,11056533,-795,0,1760638871,13310.888216139989,430.3584794999988,54095.28697200001 2025-10-16,18:21:13.000,289,11056485,-795,0,1760638872,13310.901688759994,430.3584794999988,54095.31492048001 2025-10-16,18:21:14.000,289,11056504,-795,0,1760638873,13310.834325659998,430.36552862999815,54095.27299776 2025-10-16,18:21:15.000,289,11056522,-795,0,1760638874,13310.834325659998,430.3725777600048,54095.342868960004 2025-10-16,18:21:16.000,289,11056528,-795,0,1760638875,13310.760226249993,430.36552862999815,54095.028448560006 2025-10-16,18:21:17.000,289,11056529,-795,0,1760638876,13310.753489939998,430.3866760200035,54095.14024248001 2025-10-16,18:21:18.000,289,11056521,-795,0,1760638877,13310.692863149998,430.3443812400001,54095.09133264 2025-10-16,18:21:19.000,289,11056504,-795,0,1760638878,13310.665917910002,430.35143036999943,54095.2520364 2025-10-16,18:21:20.000,289,11056500,-795,0,1760638879,13310.652445289998,430.31618472000264,54095.30094624 2025-10-16,18:21:21.000,289,11056521,-795,0,1760638880,13310.645708980002,430.29503733000456,54095.27998488 2025-10-16,18:21:22.000,289,11056525,-795,0,1760638881,13310.416674439992,430.2104477699977,54094.91665464 2025-10-16,18:21:23.000,289,11056546,-795,0,1760638882,13310.585082190002,430.1258582099981,54095.21011368 2025-10-16,18:21:24.000,289,11056524,-795,0,1760638883,13310.612027429997,430.08356343000196,54095.3219076 2025-10-16,18:21:25.000,289,11056506,-795,0,1760638884,13310.585082190002,429.9778264800043,54095.07037128001 2025-10-16,18:21:26.000,289,11056518,-795,0,1760638885,13310.598554809992,429.9143843100028,54095.02146144001 2025-10-16,18:21:27.000,289,11056529,-795,0,1760638886,13310.591818499997,429.83684388000256,54095.03543568 2025-10-16,18:21:28.000,289,11056553,-795,0,1760638887,13310.659181599993,429.7804508400004,54095.35684320001 2025-10-16,18:21:29.000,289,11056529,-795,0,1760638888,13310.598554809992,429.7452051900036,54095.30094624 2025-10-16,18:21:30.000,289,11056568,-795,0,1760638889,13310.632236359997,429.61127172000124,54095.30793336001 2025-10-16,18:21:31.000,289,11056497,-795,0,1760638890,13310.612027429997,429.5971734600025,54095.21011368 2025-10-16,18:21:32.000,289,11056535,-795,0,1760638891,13310.537928019992,429.51258390000294,54095.10530688 2025-10-16,18:21:33.000,289,11056550,-795,0,1760638892,13310.618763739993,429.4561908600008,54095.175178080004 2025-10-16,18:21:34.000,289,11056560,-795,0,1760638893,13310.645708980002,429.37865043000056,54095.028448560006 2025-10-16,18:21:35.000,289,11056525,-795,0,1760638894,13310.625500050002,429.34340478000377,54095.05639704 2025-10-16,18:21:36.000,289,11056536,-795,0,1760638895,13310.578345879992,429.30111000000034,54094.958577360005 2025-10-16,18:21:37.000,289,11056539,-795,0,1760638896,13310.477301229992,429.2870117400016,54095.16120384 2025-10-16,18:21:38.000,289,11056529,-795,0,1760638897,13310.517719089992,429.21652044000075,54095.196139440006 2025-10-16,18:21:39.000,289,11056538,-795,0,1760638898,13310.470564919997,429.21652044000075,54095.27998488 2025-10-16,18:21:40.000,289,11056539,-795,0,1760638899,13310.463828610002,429.23061869999947,54095.245049280005 2025-10-16,18:21:41.000,289,11056537,-795,0,1760638900,13310.382992890001,429.2235695700001,54095.1821652 2025-10-16,18:21:42.000,289,11056541,-795,0,1760638901,13310.342575030001,429.1460291399999,54094.89569328 2025-10-16,18:21:43.000,289,11056554,-795,0,1760638902,13310.362783960001,429.1601273999986,54094.839796320004 2025-10-16,18:21:44.000,289,11056523,-795,0,1760638903,13310.389729199997,429.1037343600037,54094.937616 2025-10-16,18:21:45.000,289,11056536,-795,0,1760638904,13310.295420859991,429.1037343600037,54094.75595088 2025-10-16,18:21:46.000,289,11056492,-795,0,1760638905,13310.302157170001,429.13193088000116,54095.09831976001 2025-10-16,18:21:47.000,289,11056507,-795,0,1760638906,13310.234794069991,429.1037343600037,54095.07037128001 2025-10-16,18:21:48.000,289,11056573,-795,0,1760638907,13310.19437620999,429.1037343600037,54094.95159024001 2025-10-16,18:21:49.000,289,11056505,-795,0,1760638908,13310.234794069991,429.0825869699984,54095.09133264 2025-10-16,18:21:50.000,289,11056501,-795,0,1760638909,13310.248266689996,429.08963609999773,54095.05639704 2025-10-16,18:21:51.000,289,11056564,-795,0,1760638910,13310.20111252,429.0473413200016,54094.84678344 2025-10-16,18:21:52.000,289,11056457,-795,0,1760638911,13310.106804179995,429.0473413200016,54094.4834532 2025-10-16,18:21:53.000,289,11056552,-795,0,1760638912,13310.1202768,429.06848870999966,54094.56729864001 2025-10-16,18:21:54.000,289,11056563,-795,0,1760638913,13310.07312262999,428.9979974099988,54094.54633728001 2025-10-16,18:21:55.000,289,11056526,-795,0,1760638914,13310.01923215,429.0402921900022,54094.860757680006 2025-10-16,18:21:56.000,289,11056530,-795,0,1760638915,13310.10006787,429.00504653999815,54094.958577360005 2025-10-16,18:21:57.000,289,11056493,-795,0,1760638916,13310.046177389995,428.98389915000007,54094.97255160001 2025-10-16,18:21:58.000,289,11056505,-795,0,1760638917,13310.03270476999,428.9979974099988,54094.92364176 2025-10-16,18:21:59.000,289,11056555,-795,0,1760638918,13310.05965001,429.0402921900022,54094.97953872001 2025-10-16,18:22:00.000,289,11056529,-795,0,1760638919,13310.005759529995,429.00504653999815,54094.75595088 2025-10-16,18:22:01.000,289,11056535,-795,0,1760638920,13309.985550599995,428.99094827999943,54094.63018272 2025-10-16,18:22:02.000,289,11056552,-795,0,1760638921,13309.89797857,428.98389915000007,54094.49742744001 2025-10-16,18:22:03.000,289,11056529,-795,0,1760638922,13309.87103332999,428.96980089000135,54094.406594880005 2025-10-16,18:22:04.000,289,11056537,-795,0,1760638923,13309.87103332999,429.03324306000286,54094.76992512 2025-10-16,18:22:05.000,289,11056540,-795,0,1760638924,13309.93166011999,429.03324306000286,54094.87473192 2025-10-16,18:22:06.000,289,11056523,-635,0,1760638925,13309.823879159994,429.0473413200016,54094.83280920001 2025-10-16,18:22:07.000,289,11056541,-795,0,1760638926,13309.87776964,429.0825869699984,54094.95159024001 2025-10-16,18:22:08.000,289,11056486,-795,0,1760638927,13309.89124225999,429.08963609999773,54094.97953872001 2025-10-16,18:22:09.000,289,11056556,-795,0,1760638928,13309.83735178,429.0614395800003,54094.7280024 2025-10-16,18:22:10.000,289,11056561,-795,0,1760638929,13309.783461299994,429.11783262000245,54094.574285760005 2025-10-16,18:22:11.000,289,11056541,-795,0,1760638930,13309.803670229994,429.1107834900031,54094.54633728001 2025-10-16,18:22:12.000,289,11056553,-795,0,1760638931,13309.736307129999,429.1883239200033,54094.504414560004 2025-10-16,18:22:13.000,289,11056551,-795,0,1760638932,13309.736307129999,429.27996261000226,54094.81883496 2025-10-16,18:22:14.000,289,11056558,-795,0,1760638933,13309.76998867999,429.2870117400016,54094.95159024001 2025-10-16,18:22:15.000,289,11056557,-795,0,1760638934,13309.736307129999,429.34340478000377,54094.87473192 2025-10-16,18:22:16.000,289,11056512,-795,0,1760638935,13309.689152959989,429.37865043000056,54094.88870616 2025-10-16,18:22:17.000,289,11056533,-795,0,1760638936,13309.581371999993,429.4561908600008,54094.68607968001 2025-10-16,18:22:18.000,289,11056486,-795,0,1760638937,13309.540954139993,429.4984856400042,54094.4834532 2025-10-16,18:22:19.000,289,11056545,-795,0,1760638938,13309.487063660003,429.5196330300023,54094.51838880001 2025-10-16,18:22:20.000,289,11056522,-795,0,1760638939,13309.399491629993,429.6183208500006,54094.43454336 2025-10-16,18:22:21.000,289,11056535,-795,0,1760638940,13309.345601150002,429.6324191099993,54094.3437108 2025-10-16,18:22:22.000,289,11056527,-795,0,1760638941,13309.177193399992,429.7029104100002,54094.56729864001 2025-10-16,18:22:23.000,289,11056511,-795,0,1760638942,13309.06267613,429.70995953999955,54094.42755624001 2025-10-16,18:22:24.000,289,11056515,-795,0,1760638943,13309.076148749991,429.62536997999996,54094.504414560004 2025-10-16,18:22:25.000,289,11056576,-795,0,1760638944,13309.089621369996,429.4843873799982,54094.504414560004 2025-10-16,18:22:26.000,289,11056567,-795,0,1760638945,13309.237820189992,429.4350434700027,54094.44153048 2025-10-16,18:22:27.000,289,11056549,-795,0,1760638946,13309.305183290002,429.4561908600008,54094.12711008 2025-10-16,18:22:28.000,289,11056511,-795,0,1760638947,13309.325392220002,429.5689769399978,54094.15505856 2025-10-16,18:22:29.000,289,11056518,-795,0,1760638948,13309.372546389997,429.62536997999996,54094.29480096 2025-10-16,18:22:30.000,289,11056547,-795,0,1760638949,13309.338864839992,429.67471389000275,54094.238904000005 2025-10-16,18:22:31.000,289,11056523,-795,0,1760638950,13309.332128529997,429.67471389000275,54094.51140168 2025-10-16,18:22:32.000,289,11056504,-795,0,1760638951,13309.217611259992,429.6958612800008,54094.36467216 2025-10-16,18:22:33.000,289,11056520,-795,0,1760638952,13309.156984469992,429.6535665000047,54094.30877520001 2025-10-16,18:22:34.000,289,11056569,-795,0,1760638953,13309.163720780001,429.6535665000047,54094.42056912 2025-10-16,18:22:35.000,289,11056518,-795,0,1760638954,13309.150248159996,429.6183208500006,54094.43454336 2025-10-16,18:22:36.000,289,11056518,-795,0,1760638955,13309.109830299996,429.61127172000124,54094.25287824 2025-10-16,18:22:37.000,289,11056532,-795,0,1760638956,13309.089621369996,429.57602607000445,54094.31576232 2025-10-16,18:22:38.000,289,11056528,-795,0,1760638957,13309.06267613,429.5830752000038,54094.21794264 2025-10-16,18:22:39.000,289,11056561,-795,0,1760638958,13309.02225827,429.56192780999845,54094.17601992 2025-10-16,18:22:40.000,289,11056455,-795,0,1760638959,13309.02225827,429.5548786799991,54094.38563352 2025-10-16,18:22:41.000,289,11056512,-795,0,1760638960,13309.06267613,429.56192780999845,54094.38563352 2025-10-16,18:22:42.000,289,11056512,-795,0,1760638961,13308.88079576,429.57602607000445,54093.97339344001 2025-10-16,18:22:43.000,289,11056489,-795,0,1760638962,13309.0424672,429.52668216000166,54094.37165928 2025-10-16,18:22:44.000,289,11056503,-795,0,1760638963,13309.008785649996,429.6042225900019,54094.42755624001 2025-10-16,18:22:45.000,289,11056553,-795,0,1760638964,13308.96163148,429.6042225900019,54094.05723888 2025-10-16,18:22:46.000,289,11056541,-795,0,1760638965,13308.968367789996,429.6676647600034,54094.15505856 2025-10-16,18:22:47.000,289,11056511,-795,0,1760638966,13308.927949929996,429.6817630200021,54094.06422600001 2025-10-16,18:22:48.000,289,11056482,-795,0,1760638967,13308.90100469,429.68881215000147,54094.25287824 2025-10-16,18:22:49.000,289,11056535,-795,0,1760638968,13308.87405944999,429.67471389000275,54094.54633728001 2025-10-16,18:22:50.000,289,11056552,-795,0,1760638969,13308.82016897,429.6535665000047,54094.504414560004 2025-10-16,18:22:51.000,289,11056536,-795,0,1760638970,13308.766278489995,429.61127172000124,54094.42056912 2025-10-16,18:22:52.000,289,11056511,-795,0,1760638971,13308.73259693999,429.54782954999973,54094.37165928 2025-10-16,18:22:53.000,289,11056557,-795,0,1760638972,13308.705651699995,429.5055347700036,54094.455504720005 2025-10-16,18:22:54.000,289,11056533,-795,0,1760638973,13308.69217907999,429.44209260000207,54094.287813840005 2025-10-16,18:22:55.000,289,11056530,-795,0,1760638974,13308.73259693999,429.3222573899984,54094.287813840005 2025-10-16,18:22:56.000,289,11056464,-795,0,1760638975,13308.685442769995,429.2870117400016,54094.238904000005 2025-10-16,18:22:57.000,289,11056535,-795,0,1760638976,13308.67870646,429.21652044000075,54094.21794264 2025-10-16,18:22:58.000,289,11056506,-795,0,1760638977,13308.665233839994,429.1601273999986,54094.43454336 2025-10-16,18:22:59.000,289,11056509,-795,0,1760638978,13308.69891539,429.13193088000116,54094.504414560004 2025-10-16,18:23:00.000,289,11056543,-795,0,1760638979,13308.725860629995,429.0614395800003,54094.623195600005 2025-10-16,18:23:01.000,289,11056598,-795,0,1760638980,13308.73933325,429.0261939300035,54094.406594880005 2025-10-16,18:23:02.000,289,11056558,-795,0,1760638981,13308.71238800999,428.962751760002,54094.169032800004 2025-10-16,18:23:03.000,289,11056567,-795,0,1760638982,13308.88079576,428.93455524000456,54094.3437108 2025-10-16,18:23:04.000,289,11056494,-795,0,1760638983,13308.847114209995,428.962751760002,54094.28082672001 2025-10-16,18:23:05.000,289,11056553,-795,0,1760638984,13308.907740999995,428.9134078499992,54094.26685248 2025-10-16,18:23:06.000,289,11056564,-795,0,1760638985,13308.85385051999,428.9416043700039,54094.287813840005 2025-10-16,18:23:07.000,289,11056548,-795,0,1760638986,13308.92121362,428.9275061099979,54094.455504720005 2025-10-16,18:23:08.000,289,11056575,-795,0,1760638987,13308.95489516999,428.95570263000263,54094.65114408 2025-10-16,18:23:09.000,289,11056524,-795,0,1760638988,13308.97510409999,428.9486535000033,54094.67909256 2025-10-16,18:23:10.000,289,11056504,-795,0,1760638989,13308.927949929996,428.98389915000007,54094.56729864001 2025-10-16,18:23:11.000,289,11056551,-795,0,1760638990,13308.948158859996,428.95570263000263,54094.56729864001 2025-10-16,18:23:12.000,289,11056512,-795,0,1760638991,13308.92121362,428.92045697999856,54094.06422600001 2025-10-16,18:23:13.000,289,11056540,-795,0,1760638992,13308.96163148,428.92045697999856,54094.13409720001 2025-10-16,18:23:14.000,289,11056506,-795,0,1760638993,13308.92121362,428.96980089000135,54094.22492976 2025-10-16,18:23:15.000,289,11056549,-795,0,1760638994,13308.995313029991,428.99094827999943,54094.37165928 2025-10-16,18:23:16.000,289,11056538,-795,0,1760638995,13308.995313029991,429.01914480000414,54094.59524712001 2025-10-16,18:23:17.000,289,11056546,-795,0,1760638996,13309.028994579996,429.0473413200016,54094.58127288 2025-10-16,18:23:18.000,289,11056543,-795,0,1760638997,13308.95489516999,429.0473413200016,54094.54633728001 2025-10-16,18:23:19.000,289,11056552,-795,0,1760638998,13309.015521959991,429.0402921900022,54094.58826 2025-10-16,18:23:20.000,289,11056518,-795,0,1760638999,13309.008785649996,429.06848870999966,54094.61620848001 2025-10-16,18:23:21.000,289,11056554,-795,0,1760639000,13308.995313029991,429.05439045000094,54094.31576232 2025-10-16,18:23:22.000,289,11056522,-795,0,1760639001,13308.89426837999,429.075537839999,54094.19698128 2025-10-16,18:23:23.000,289,11056518,-795,0,1760639002,13308.90100469,429.09668523000437,54094.25986536001 2025-10-16,18:23:24.000,289,11056551,-795,0,1760639003,13308.88079576,429.16717652999796,54094.35069792001 2025-10-16,18:23:25.000,289,11056522,-795,0,1760639004,13308.89426837999,429.1601273999986,54094.64415696001 2025-10-16,18:23:26.000,289,11056522,-795,0,1760639005,13308.847114209995,429.1883239200033,54094.71402816001 2025-10-16,18:23:27.000,289,11056540,-795,0,1760639006,13308.86058683,429.20242218000203,54094.71402816001 2025-10-16,18:23:28.000,289,11056518,-795,0,1760639007,13308.766278489995,429.2588152200042,54094.623195600005 2025-10-16,18:23:29.000,289,11056578,-795,0,1760639008,13308.77975111,429.26586435000354,54094.64415696001 2025-10-16,18:23:30.000,289,11056568,-795,0,1760639009,13308.77301479999,429.30111000000034,54094.46947896001 2025-10-16,18:23:31.000,289,11056577,-795,0,1760639010,13308.69891539,429.3504539100031,54094.44851760001 2025-10-16,18:23:32.000,289,11056579,-795,0,1760639011,13308.604607049994,429.44209260000207,54094.37165928 2025-10-16,18:23:33.000,289,11056522,-795,0,1760639012,13308.69891539,429.533731290001,54094.504414560004 2025-10-16,18:23:34.000,289,11056558,-795,0,1760639013,13308.557452879999,429.6042225900019,54094.73498952001 2025-10-16,18:23:35.000,289,11056525,-795,0,1760639014,13308.685442769995,429.6958612800008,54094.71402816001 2025-10-16,18:23:36.000,289,11056532,-795,0,1760639015,13308.67197014999,429.6535665000047,54094.74896376 2025-10-16,18:23:37.000,289,11056527,-795,0,1760639016,13308.604607049994,429.752254320003,54094.64415696001 2025-10-16,18:23:38.000,289,11056524,-795,0,1760639017,13308.61134335999,429.77340171000105,54094.63018272 2025-10-16,18:23:39.000,289,11056487,-795,0,1760639018,13308.584398119994,429.8438930100019,54094.36467216 2025-10-16,18:23:40.000,289,11056563,-795,0,1760639019,13308.685442769995,429.90733518000343,54094.504414560004 2025-10-16,18:23:41.000,289,11056551,-795,0,1760639020,13308.69217907999,429.9425808300002,54094.49044032 2025-10-16,18:23:42.000,289,11056572,-795,0,1760639021,13308.59113442999,430.03421951999917,54094.51140168 2025-10-16,18:23:43.000,289,11056556,-795,0,1760639022,13308.69217907999,430.13290734000475,54094.74896376 2025-10-16,18:23:44.000,289,11056546,-795,0,1760639023,13308.665233839994,430.10471082000004,54094.74896376 2025-10-16,18:23:45.000,289,11056538,-795,0,1760639024,13308.71238800999,430.1893003799996,54094.63716984001 2025-10-16,18:23:46.000,289,11056540,-795,0,1760639025,13308.73933325,430.1893003799996,54094.74896376 2025-10-16,18:23:47.000,289,11056560,-795,0,1760639026,13308.69891539,430.2245460300037,54094.66511832001 2025-10-16,18:23:48.000,289,11056532,-795,0,1760639027,13308.63155228999,430.196349509999,54094.24589112 2025-10-16,18:23:49.000,289,11056538,-795,0,1760639028,13308.766278489995,430.1752021200009,54094.504414560004 2025-10-16,18:23:50.000,289,11056558,-795,0,1760639029,13308.75280586999,430.1752021200009,54094.51140168 2025-10-16,18:23:51.000,289,11056519,-795,0,1760639030,13308.67870646,430.16815299000154,54094.38563352 2025-10-16,18:23:52.000,289,11056450,-795,0,1760639031,13308.584398119994,430.1752021200009,54094.574285760005 2025-10-16,18:23:53.000,289,11056497,-795,0,1760639032,13308.665233839994,430.10471082000004,54094.56031152 2025-10-16,18:23:54.000,289,11056515,-795,0,1760639033,13308.577661809999,430.0412686499985,54094.56031152 2025-10-16,18:23:55.000,289,11056517,-795,0,1760639034,13308.577661809999,429.9778264800043,54094.5533244 2025-10-16,18:23:56.000,289,11056510,-795,0,1760639035,13308.65849753,429.93553170000087,54094.70704104 2025-10-16,18:23:57.000,289,11056539,-795,0,1760639036,13308.6382886,429.8297947500032,54094.53236304 2025-10-16,18:23:58.000,289,11056552,-795,0,1760639037,13308.63155228999,429.7663525800017,54094.406594880005 2025-10-16,18:23:59.000,289,11056551,-795,0,1760639038,13308.61807967,429.72405779999826,54094.36467216 2025-10-16,18:24:00.000,289,11056537,-795,0,1760639039,13308.645024909994,429.6183208500006,54094.28082672001 2025-10-16,18:24:01.000,289,11056505,-795,0,1760639040,13308.645024909994,429.5971734600025,54094.58127288 2025-10-16,18:24:02.000,289,11056515,-795,0,1760639041,13308.510298709989,429.5689769399978,54094.28082672001 2025-10-16,18:24:03.000,289,11056551,-795,0,1760639042,13308.6382886,429.52668216000166,54094.53935016 2025-10-16,18:24:04.000,289,11056526,-795,0,1760639043,13308.65176121999,429.4984856400042,54094.64415696001 2025-10-16,18:24:05.000,289,11056527,-795,0,1760639044,13308.705651699995,429.49143651000486,54094.672105440004 2025-10-16,18:24:06.000,289,11056537,-795,0,1760639045,13308.725860629995,429.42799434000335,54094.43454336 2025-10-16,18:24:07.000,289,11056544,-795,0,1760639046,13308.69217907999,429.41389608000463,54094.25287824 2025-10-16,18:24:08.000,289,11056494,-715,0,1760639047,13308.69217907999,429.4350434700027,54094.2738396 2025-10-16,18:24:09.000,289,11056510,-795,0,1760639048,13308.705651699995,429.47733824999887,54094.287813840005 2025-10-16,18:24:10.000,289,11056555,-795,0,1760639049,13308.69217907999,429.47733824999887,54094.64415696001 2025-10-16,18:24:11.000,289,11056545,-795,0,1760639050,13308.67197014999,429.4843873799982,54094.60223424 2025-10-16,18:24:12.000,289,11056540,-795,0,1760639051,13308.67870646,429.5196330300023,54094.56031152 2025-10-16,18:24:13.000,289,11056553,-795,0,1760639052,13308.69891539,429.5196330300023,54094.60922136 2025-10-16,18:24:14.000,289,11056551,-795,0,1760639053,13308.685442769995,429.5407804200004,54094.574285760005 2025-10-16,18:24:15.000,289,11056538,-795,0,1760639054,13308.705651699995,429.533731290001,54094.58127288 2025-10-16,18:24:16.000,289,11056538,-795,0,1760639055,13308.69217907999,429.5196330300023,54094.357685040006 2025-10-16,18:24:17.000,289,11056553,-795,0,1760639056,13308.67197014999,429.56192780999845,54094.36467216 2025-10-16,18:24:18.000,289,11056517,-795,0,1760639057,13308.624815979994,429.533731290001,54094.25986536001 2025-10-16,18:24:19.000,289,11056580,-795,0,1760639058,13308.59113442999,429.56192780999845,54094.58826 2025-10-16,18:24:20.000,289,11056550,-795,0,1760639059,13308.624815979994,429.56192780999845,54094.67909256 2025-10-16,18:24:21.000,289,11056506,-795,0,1760639060,13308.6382886,429.5407804200004,54094.72101528 2025-10-16,18:24:22.000,289,11056547,-795,0,1760639061,13308.442935609994,429.52668216000166,54094.30877520001 2025-10-16,18:24:23.000,289,11056538,-795,0,1760639062,13308.557452879999,429.533731290001,54094.74896376 2025-10-16,18:24:24.000,289,11056501,-795,0,1760639063,13308.530507639989,429.4843873799982,54094.64415696001 2025-10-16,18:24:25.000,289,11056560,-795,0,1760639064,13308.490089779989,429.44209260000207,54094.35069792001 2025-10-16,18:24:26.000,289,11056540,-795,0,1760639065,13308.429462989989,429.406846949998,54094.21095552001 2025-10-16,18:24:27.000,289,11056542,-795,0,1760639066,13308.409254059989,429.37865043000056,54094.287813840005 2025-10-16,18:24:28.000,289,11056532,-795,0,1760639067,13308.449671919989,429.3927486899993,54094.70704104 2025-10-16,18:24:29.000,289,11056574,-795,0,1760639068,13308.409254059989,429.3293065199978,54094.70005392 2025-10-16,18:24:30.000,289,11056570,-795,0,1760639069,13308.409254059989,429.2447169599982,54094.68607968001 2025-10-16,18:24:31.000,289,11056567,-795,0,1760639070,13308.348627269988,429.2235695700001,54094.58127288 2025-10-16,18:24:32.000,289,11056545,-795,0,1760639071,13308.281264169993,429.18127479000395,54094.38563352 2025-10-16,18:24:33.000,289,11056562,-795,0,1760639072,13308.294736789998,429.18127479000395,54094.44851760001 2025-10-16,18:24:34.000,289,11056482,-795,0,1760639073,13308.288000479988,429.1248817500018,54094.12711008 2025-10-16,18:24:35.000,289,11056520,-795,0,1760639074,13308.213901069998,429.05439045000094,54094.17601992 2025-10-16,18:24:36.000,289,11056551,-795,0,1760639075,13308.308209409988,429.0825869699984,54094.11313584001 2025-10-16,18:24:37.000,289,11056549,-795,0,1760639076,13308.294736789998,429.0825869699984,54094.32274944 2025-10-16,18:24:38.000,289,11056553,-795,0,1760639077,13308.341890959993,429.0825869699984,54094.43454336 2025-10-16,18:24:39.000,289,11056575,-795,0,1760639078,13308.335154649998,429.06848870999966,54094.38563352 2025-10-16,18:24:40.000,289,11056532,-795,0,1760639079,13308.335154649998,429.05439045000094,54094.49044032 2025-10-16,18:24:41.000,289,11056528,-795,0,1760639080,13308.341890959993,429.0261939300035,54094.46947896001 2025-10-16,18:24:42.000,289,11056547,-795,0,1760639081,13308.341890959993,428.99094827999943,54094.37165928 2025-10-16,18:24:43.000,289,11056543,-795,0,1760639082,13308.348627269988,428.9416043700039,54094.09217448001 2025-10-16,18:24:44.000,289,11056551,-795,0,1760639083,13308.382308819993,428.9134078499992,54094.10614872 2025-10-16,18:24:45.000,289,11056529,-795,0,1760639084,13308.415990369998,428.88521133000177,54094.21794264 2025-10-16,18:24:46.000,289,11056523,-795,0,1760639085,13308.402517749993,428.8147200300009,54094.21095552001 2025-10-16,18:24:47.000,289,11056521,-795,0,1760639086,13308.456408229998,428.78652351000346,54094.56031152 2025-10-16,18:24:48.000,289,11056501,-795,0,1760639087,13308.503562399994,428.7160322100026,54094.54633728001 2025-10-16,18:24:49.000,289,11056577,-795,0,1760639088,13308.415990369998,428.6807865599985,54094.36467216 2025-10-16,18:24:50.000,289,11056527,-795,0,1760639089,13308.436199299998,428.61029525999766,54094.39960776001 2025-10-16,18:24:51.000,289,11056554,-795,0,1760639090,13308.496826089999,428.56095135000214,54094.525375920006 2025-10-16,18:24:52.000,289,11056558,-795,0,1760639091,13308.483353469994,428.51160743999935,54094.24589112 2025-10-16,18:24:53.000,289,11056566,-795,0,1760639092,13308.530507639989,428.46226353000384,54094.25287824 2025-10-16,18:24:54.000,289,11056548,-795,0,1760639093,13308.584398119994,428.3847231000036,54094.30877520001 2025-10-16,18:24:55.000,289,11056562,-795,0,1760639094,13308.61807967,428.3847231000036,54094.29480096 2025-10-16,18:24:56.000,289,11056509,-795,0,1760639095,13308.63155228999,428.3847231000036,54094.58826 2025-10-16,18:24:57.000,289,11056533,-795,0,1760639096,13308.577661809999,428.3706248400049,54094.51140168 2025-10-16,18:24:58.000,289,11056564,-795,0,1760639097,13308.584398119994,428.3565265799989,54094.53236304 2025-10-16,18:24:59.000,289,11056596,-795,0,1760639098,13308.624815979994,428.3353791900008,54094.413582 2025-10-16,18:25:00.000,289,11056536,-795,0,1760639099,13308.645024909994,428.32833006000146,54094.58127288 2025-10-16,18:25:01.000,289,11056553,-795,0,1760639100,13308.746069559995,428.3706248400049,54094.60223424 2025-10-16,18:25:02.000,289,11056574,-795,0,1760639101,13308.57092549999,428.39177223000297,54094.00832904 2025-10-16,18:25:03.000,289,11056573,-795,0,1760639102,13308.73933325,428.4693126600032,54094.357685040006 2025-10-16,18:25:04.000,289,11056482,-795,0,1760639103,13308.73259693999,428.4904600500013,54094.336723680004 2025-10-16,18:25:05.000,289,11056576,-795,0,1760639104,13308.71238800999,428.5539022200028,54094.60922136 2025-10-16,18:25:06.000,289,11056573,-795,0,1760639105,13308.73933325,428.62439352000365,54094.64415696001 2025-10-16,18:25:07.000,289,11056514,-795,0,1760639106,13308.67197014999,428.6807865599985,54094.5533244 2025-10-16,18:25:08.000,289,11056530,-795,0,1760639107,13308.69891539,428.70898308000324,54094.63018272 2025-10-16,18:25:09.000,289,11056575,-795,0,1760639108,13308.746069559995,428.7794743800041,54094.76293800001 2025-10-16,18:25:10.000,289,11056581,-795,0,1760639109,13308.725860629995,428.8006217700022,54094.7280024 2025-10-16,18:25:11.000,289,11056553,-795,0,1760639110,13308.725860629995,428.80767090000154,54094.51838880001 2025-10-16,18:25:12.000,289,11056513,-795,0,1760639111,13308.65849753,428.8147200300009,54094.238904000005 2025-10-16,18:25:13.000,289,11056553,-795,0,1760639112,13308.61134335999,428.82176916000026,54094.32274944 2025-10-16,18:25:14.000,289,11056532,-795,0,1760639113,13308.65849753,428.8640639400037,54094.63716984001 2025-10-16,18:25:15.000,289,11056507,-795,0,1760639114,13308.6382886,428.8640639400037,54094.574285760005 2025-10-16,18:25:16.000,289,11056535,-795,0,1760639115,13308.67197014999,428.8640639400037,54094.71402816001 2025-10-16,18:25:17.000,289,11056560,-795,0,1760639116,13308.69891539,428.8499656799977,54094.77691224 2025-10-16,18:25:18.000,289,11056556,-795,0,1760639117,13308.65849753,428.84291654999834,54094.74896376 2025-10-16,18:25:19.000,289,11056542,-795,0,1760639118,13308.73259693999,428.84291654999834,54094.693066800006 2025-10-16,18:25:20.000,289,11056518,-795,0,1760639119,13308.77301479999,428.8147200300009,54094.44153048 2025-10-16,18:25:21.000,289,11056601,-795,0,1760639120,13308.77975111,428.77242525000474,54094.406594880005 2025-10-16,18:25:22.000,289,11056507,-795,0,1760639121,13308.69891539,428.72308134000195,54094.238904000005 2025-10-16,18:25:23.000,289,11056551,-795,0,1760639122,13308.73259693999,428.74422873000003,54094.623195600005 2025-10-16,18:25:24.000,289,11056518,-795,0,1760639123,13308.71238800999,428.7371796000007,54094.693066800006 2025-10-16,18:25:25.000,289,11056581,-795,0,1760639124,13308.725860629995,428.7160322100026,54094.4834532 2025-10-16,18:25:26.000,289,11056554,-795,0,1760639125,13308.75954218,428.67373742999916,54094.839796320004 2025-10-16,18:25:27.000,289,11056559,-795,0,1760639126,13308.746069559995,428.70898308000324,54094.78389936001 2025-10-16,18:25:28.000,289,11056542,-795,0,1760639127,13308.766278489995,428.67373742999916,54094.70704104 2025-10-16,18:25:29.000,289,11056537,-795,0,1760639128,13308.665233839994,428.631442650003,54094.37165928 2025-10-16,18:25:30.000,289,11056519,-795,0,1760639129,13308.645024909994,428.5680004800015,54094.37165928 2025-10-16,18:25:31.000,289,11056554,-795,0,1760639130,13308.67870646,428.5327548300047,54094.46947896001 2025-10-16,18:25:32.000,289,11056549,-795,0,1760639131,13308.63155228999,428.5327548300047,54094.672105440004 2025-10-16,18:25:33.000,289,11056578,-795,0,1760639132,13308.69217907999,428.5468530900034,54094.790886480005 2025-10-16,18:25:34.000,289,11056548,-795,0,1760639133,13308.705651699995,428.5468530900034,54094.82582208 2025-10-16,18:25:35.000,289,11056530,-795,0,1760639134,13308.71912432,428.5327548300047,54094.82582208 2025-10-16,18:25:36.000,289,11056563,-795,0,1760639135,13308.59113442999,428.4834109200019,54094.49044032 2025-10-16,18:25:37.000,289,11056582,-795,0,1760639136,13308.577661809999,428.50455831,54094.58826 2025-10-16,18:25:38.000,289,11056508,-795,0,1760639137,13308.645024909994,428.51160743999935,54094.37165928 2025-10-16,18:25:39.000,289,11056571,-795,0,1760639138,13308.71238800999,428.4552144000045,54094.46249184 2025-10-16,18:25:40.000,289,11056560,-795,0,1760639139,13308.75954218,428.4693126600032,54094.525375920006 2025-10-16,18:25:41.000,289,11056543,-795,0,1760639140,13308.77975111,428.4693126600032,54094.741976640005 2025-10-16,18:25:42.000,289,11056538,-795,0,1760639141,13308.77301479999,428.4552144000045,54094.672105440004 2025-10-16,18:25:43.000,289,11056580,-795,0,1760639142,13308.83364158999,428.44816526999784,54094.68607968001 2025-10-16,18:25:44.000,289,11056574,-795,0,1760639143,13308.83364158999,428.39882136000233,54094.693066800006 2025-10-16,18:25:45.000,289,11056550,-795,0,1760639144,13308.95489516999,428.36357570999826,54094.7280024 2025-10-16,18:25:46.000,289,11056561,-795,0,1760639145,13308.98184041,428.32833006000146,54094.76992512 2025-10-16,18:25:47.000,289,11056582,-795,0,1760639146,13309.028994579996,428.2789861499987,54094.54633728001 2025-10-16,18:25:48.000,289,11056595,-795,0,1760639147,13309.055939819991,428.2789861499987,54094.4834532 2025-10-16,18:25:49.000,289,11056559,-795,0,1760639148,13309.082885060001,428.2225931100038,54094.46947896001 2025-10-16,18:25:50.000,289,11056578,-795,0,1760639149,13309.210874949997,428.1873474599997,54094.839796320004 2025-10-16,18:25:51.000,289,11056598,-795,0,1760639150,13309.244556500002,428.1239052899982,54094.90268040001 2025-10-16,18:25:52.000,289,11056521,-795,0,1760639151,13309.183929710001,428.06751225000335,54094.7280024 2025-10-16,18:25:53.000,289,11056587,-795,0,1760639152,13309.291710669997,427.9758735600044,54094.72101528 2025-10-16,18:25:54.000,289,11056547,-795,0,1760639153,13309.332128529997,427.8630874800001,54094.66511832001 2025-10-16,18:25:55.000,289,11056532,-795,0,1760639154,13309.359073769992,427.72210487999837,54094.672105440004 2025-10-16,18:25:56.000,289,11056522,-795,0,1760639155,13309.278238049992,427.5529257599992,54094.32274944 2025-10-16,18:25:57.000,289,11056578,-795,0,1760639156,13309.150248159996,427.54587662999984,54094.28082672001 2025-10-16,18:25:58.000,289,11056539,-795,0,1760639157,13309.116566609991,427.5811222800039,54094.31576232 2025-10-16,18:25:59.000,289,11056535,-795,0,1760639158,13309.116566609991,427.6163679300007,54094.60922136 2025-10-16,18:26:00.000,289,11056514,-795,0,1760639159,13309.130039229996,427.58817141000327,54094.72101528 2025-10-16,18:26:01.000,289,11056555,-795,0,1760639160,13309.156984469992,427.52472924000176,54094.68607968001 2025-10-16,18:26:02.000,289,11056560,-795,0,1760639161,13309.109830299996,427.4894835899977,54094.672105440004 2025-10-16,18:26:03.000,289,11056551,-795,0,1760639162,13309.177193399992,427.3696483800013,54094.60922136 2025-10-16,18:26:04.000,289,11056510,-795,0,1760639163,13309.210874949997,427.3203044699985,54094.68607968001 2025-10-16,18:26:05.000,289,11056598,-795,0,1760639164,13309.298446979992,427.23571490999893,54094.47646608001 2025-10-16,18:26:06.000,289,11056584,-795,0,1760639165,13309.291710669997,427.1581744799987,54094.525375920006 2025-10-16,18:26:07.000,289,11056555,-795,0,1760639166,13309.345601150002,427.0947323100045,54094.49044032 2025-10-16,18:26:08.000,289,11056523,-795,0,1760639167,13309.291710669997,427.11587970000255,54094.60223424 2025-10-16,18:26:09.000,289,11056504,-795,0,1760639168,13309.338864839992,427.0735849199991,54094.72101528 2025-10-16,18:26:10.000,289,11056569,-795,0,1760639169,13309.258029119992,427.0735849199991,54094.80486072001 2025-10-16,18:26:11.000,289,11056550,-795,0,1760639170,13309.258029119992,427.0383392700023,54094.81184784001 2025-10-16,18:26:12.000,289,11056554,-795,0,1760639171,13309.163720780001,427.06653578999976,54094.70005392 2025-10-16,18:26:13.000,289,11056527,-795,0,1760639172,13309.210874949997,427.0735849199991,54094.76992512 2025-10-16,18:26:14.000,289,11056546,-795,0,1760639173,13309.177193399992,427.10178144000383,54094.44851760001 2025-10-16,18:26:15.000,289,11056572,-795,0,1760639174,13309.258029119992,427.12997796000127,54094.66511832001 2025-10-16,18:26:16.000,289,11056538,-795,0,1760639175,13309.170457089996,427.20046926000214,54094.63716984001 2025-10-16,18:26:17.000,289,11056568,-795,0,1760639176,13309.156984469992,427.27800969000236,54094.909667520005 2025-10-16,18:26:18.000,289,11056551,-795,0,1760639177,13309.082885060001,427.31325533999916,54094.860757680006 2025-10-16,18:26:19.000,289,11056581,-795,0,1760639178,13308.96163148,427.39784489999874,54094.84678344 2025-10-16,18:26:20.000,289,11056547,-795,0,1760639179,13308.968367789996,427.4330905500028,54094.84678344 2025-10-16,18:26:21.000,289,11056545,-795,0,1760639180,13309.06267613,427.4894835899977,54095.01447432 2025-10-16,18:26:22.000,289,11056576,-795,0,1760639181,13308.91447730999,427.5317783700011,54094.909667520005 2025-10-16,18:26:23.000,289,11056590,-795,0,1760639182,13309.008785649996,427.4965327200043,54094.58826 2025-10-16,18:26:24.000,289,11056534,-795,0,1760639183,13308.95489516999,427.5811222800039,54094.70005392 2025-10-16,18:26:25.000,289,11056534,-795,0,1760639184,13308.97510409999,427.602269670002,54094.64415696001 2025-10-16,18:26:26.000,289,11056559,-795,0,1760639185,13308.968367789996,427.6798101000022,54094.87473192 2025-10-16,18:26:27.000,289,11056586,-795,0,1760639186,13308.93468623999,427.69390836000093,54094.85377056001 2025-10-16,18:26:28.000,289,11056612,-795,0,1760639187,13308.86058683,427.70800661999965,54094.87473192 2025-10-16,18:26:29.000,289,11056578,-795,0,1760639188,13308.948158859996,427.73620314000436,54095.028448560006 2025-10-16,18:26:30.000,289,11056531,-795,0,1760639189,13308.927949929996,427.7432522700037,54095.007487200004 2025-10-16,18:26:31.000,289,11056569,-795,0,1760639190,13308.87405944999,427.7784979200005,54094.95159024001 2025-10-16,18:26:32.000,289,11056521,-795,0,1760639191,13308.79996004,427.7855470499999,54094.49742744001 2025-10-16,18:26:33.000,289,11056596,-795,0,1760639192,13308.81343265999,427.80669443999795,54094.56031152 2025-10-16,18:26:34.000,289,11056550,-795,0,1760639193,13308.77975111,427.8278418300033,54094.58127288 2025-10-16,18:26:35.000,289,11056565,-795,0,1760639194,13308.806696349995,427.82079270000395,54094.81184784001 2025-10-16,18:26:36.000,289,11056572,-795,0,1760639195,13308.746069559995,427.9124313900029,54094.87473192 2025-10-16,18:26:37.000,289,11056544,-795,0,1760639196,13308.67197014999,427.8912840000048,54094.574285760005 2025-10-16,18:26:38.000,289,11056548,-795,0,1760639197,13308.685442769995,427.91948052000225,54094.75595088 2025-10-16,18:26:39.000,289,11056607,-795,0,1760639198,13308.75954218,427.8983331300042,54094.909667520005 2025-10-16,18:26:40.000,289,11056531,-795,0,1760639199,13308.69217907999,427.9265296500016,54094.82582208 2025-10-16,18:26:41.000,289,11056555,-795,0,1760639200,13308.685442769995,427.85603835000074,54094.59524712001 2025-10-16,18:26:42.000,289,11056560,-795,0,1760639201,13308.63155228999,427.90538226000353,54094.38563352 2025-10-16,18:26:43.000,289,11056565,-795,0,1760639202,13308.665233839994,427.8771857399988,54094.42755624001 2025-10-16,18:26:44.000,289,11056561,-795,0,1760639203,13308.577661809999,427.8771857399988,54094.42056912 2025-10-16,18:26:45.000,289,11056580,-795,0,1760639204,13308.624815979994,427.8912840000048,54094.74896376 2025-10-16,18:26:46.000,289,11056567,-795,0,1760639205,13308.604607049994,427.8912840000048,54094.81184784001 2025-10-16,18:26:47.000,289,11056574,-795,0,1760639206,13308.645024909994,427.8630874800001,54094.88870616 2025-10-16,18:26:48.000,289,11056562,-795,0,1760639207,13308.530507639989,427.94062791000033,54094.73498952001 2025-10-16,18:26:49.000,289,11056564,-795,0,1760639208,13308.55071656999,427.9617752999984,54094.76293800001 2025-10-16,18:26:50.000,289,11056602,-795,0,1760639209,13308.523771329994,427.91948052000225,54094.81883496 2025-10-16,18:26:51.000,289,11056560,-795,0,1760639210,13308.517035019999,427.8771857399988,54094.46947896001 2025-10-16,18:26:52.000,289,11056583,-795,0,1760639211,13308.442935609994,427.90538226000353,54094.36467216 2025-10-16,18:26:53.000,289,11056588,-795,0,1760639212,13308.469880849989,427.8842348699982,54094.413582 2025-10-16,18:26:54.000,289,11056568,-795,0,1760639213,13308.503562399994,427.9476770399997,54094.790886480005 2025-10-16,18:26:55.000,289,11056580,-795,0,1760639214,13308.517035019999,427.90538226000353,54094.81184784001 2025-10-16,18:26:56.000,289,11056541,-795,0,1760639215,13308.503562399994,427.8912840000048,54094.84678344 2025-10-16,18:26:57.000,289,11056567,-795,0,1760639216,13308.456408229998,427.8489892200014,54094.76293800001 2025-10-16,18:26:58.000,289,11056609,-795,0,1760639217,13308.409254059989,427.8983331300042,54094.7280024 2025-10-16,18:26:59.000,289,11056577,-795,0,1760639218,13308.429462989989,427.841940090002,54094.7280024 2025-10-16,18:27:00.000,289,11056559,-795,0,1760639219,13308.483353469994,427.7996453099986,54094.525375920006 2025-10-16,18:27:01.000,289,11056566,-795,0,1760639220,13308.469880849989,427.715055749999,54094.56729864001 2025-10-16,18:27:02.000,289,11056532,-795,0,1760639221,13308.368836199988,427.70800661999965,54094.39262064 2025-10-16,18:27:03.000,289,11056574,-795,0,1760639222,13308.456408229998,427.6868592300016,54094.63018272 2025-10-16,18:27:04.000,289,11056518,-795,0,1760639223,13308.469880849989,427.7009574900003,54094.89569328 2025-10-16,18:27:05.000,289,11056581,-795,0,1760639224,13308.483353469994,427.602269670002,54094.790886480005 2025-10-16,18:27:06.000,289,11056584,-795,0,1760639225,13308.436199299998,427.59522054000263,54094.790886480005 2025-10-16,18:27:07.000,289,11056600,-795,0,1760639226,13308.395781439998,427.5811222800039,54094.70704104 2025-10-16,18:27:08.000,289,11056584,-795,0,1760639227,13308.335154649998,427.5388275000005,54094.70704104 2025-10-16,18:27:09.000,289,11056558,-795,0,1760639228,13308.355363579998,427.51063098000304,54094.574285760005 2025-10-16,18:27:10.000,289,11056552,-795,0,1760639229,13308.395781439998,427.4683361999996,54094.54633728001 2025-10-16,18:27:11.000,289,11056606,-795,0,1760639230,13308.402517749993,427.4189922900041,54094.525375920006 2025-10-16,18:27:12.000,289,11056515,-795,0,1760639231,13308.294736789998,427.3696483800013,54094.357685040006 2025-10-16,18:27:13.000,289,11056584,-795,0,1760639232,13308.348627269988,427.3344027300045,54094.67909256 2025-10-16,18:27:14.000,289,11056559,-795,0,1760639233,13308.301473099993,427.3203044699985,54094.66511832001 2025-10-16,18:27:15.000,289,11056573,-795,0,1760639234,13308.321682029993,427.2216166500002,54094.741976640005 2025-10-16,18:27:16.000,289,11056565,-795,0,1760639235,13308.288000479988,427.2216166500002,54094.63018272 2025-10-16,18:27:17.000,289,11056566,-795,0,1760639236,13308.281264169993,427.1229288300019,54094.525375920006 2025-10-16,18:27:18.000,289,11056552,-755,0,1760639237,13308.294736789998,427.0735849199991,54094.455504720005 2025-10-16,18:27:19.000,289,11056516,-795,0,1760639238,13308.415990369998,427.03129014000297,54094.357685040006 2025-10-16,18:27:20.000,289,11056497,-795,0,1760639239,13308.395781439998,427.06653578999976,54094.35069792001 2025-10-16,18:27:21.000,289,11056575,-795,0,1760639240,13308.395781439998,427.05243753000104,54094.37864640001 2025-10-16,18:27:22.000,289,11056553,-795,0,1760639241,13308.234109999998,427.0383392700023,54094.24589112 2025-10-16,18:27:23.000,289,11056555,-795,0,1760639242,13308.240846309993,427.0101427500049,54094.5533244 2025-10-16,18:27:24.000,289,11056565,-795,0,1760639243,13308.247582620003,427.0101427500049,54094.54633728001 2025-10-16,18:27:25.000,289,11056573,-795,0,1760639244,13308.308209409988,427.00309361999825,54094.693066800006 2025-10-16,18:27:26.000,289,11056597,-795,0,1760639245,13308.261055239993,426.9960444899989,54094.76293800001 2025-10-16,18:27:27.000,289,11056545,-795,0,1760639246,13308.261055239993,426.939651450004,54094.672105440004 2025-10-16,18:27:28.000,289,11056541,-795,0,1760639247,13308.153274279997,426.89030754000123,54094.56729864001 2025-10-16,18:27:29.000,289,11056536,-795,0,1760639248,13308.099383799992,426.81981624000036,54094.42755624001 2025-10-16,18:27:30.000,289,11056530,-795,0,1760639249,13308.045493320002,426.80571798000165,54094.42755624001 2025-10-16,18:27:31.000,289,11056561,-795,0,1760639250,13308.045493320002,426.7493249399995,54094.336723680004 2025-10-16,18:27:32.000,289,11056545,-795,0,1760639251,13307.944448670001,426.7140792900027,54094.46249184 2025-10-16,18:27:33.000,289,11056520,-795,0,1760639252,13307.971393909997,426.67883363999863,54094.672105440004 2025-10-16,18:27:34.000,289,11056553,-795,0,1760639253,13307.951184979996,426.6294897300031,54094.70704104 2025-10-16,18:27:35.000,289,11056586,-795,0,1760639254,13307.957921289992,426.57309669000097,54094.7280024 2025-10-16,18:27:36.000,289,11056566,-795,0,1760639255,13307.897294499991,426.50965451999946,54094.80486072001 2025-10-16,18:27:37.000,289,11056578,-795,0,1760639256,13307.850140329996,426.47440887000266,54094.61620848001 2025-10-16,18:27:38.000,289,11056587,-795,0,1760639257,13307.816458779991,426.354573659999,54094.11313584001 2025-10-16,18:27:39.000,289,11056595,-795,0,1760639258,13307.816458779991,426.3052297500035,54094.28082672001 2025-10-16,18:27:40.000,289,11056566,-795,0,1760639259,13307.856876639991,426.3052297500035,54094.44153048 2025-10-16,18:27:41.000,289,11056546,-795,0,1760639260,13307.836667709991,426.26293497000006,54094.525375920006 2025-10-16,18:27:42.000,289,11056614,-795,0,1760639261,13307.74235937,426.22768932000326,54094.49044032 2025-10-16,18:27:43.000,289,11056579,-795,0,1760639262,13307.809722469996,426.2206401900039,54094.70704104 2025-10-16,18:27:44.000,289,11056522,-795,0,1760639263,13307.796249849991,426.2065419299979,54094.75595088 2025-10-16,18:27:45.000,289,11056557,-795,0,1760639264,13307.80298616,426.1360506300043,54094.68607968001 2025-10-16,18:27:46.000,289,11056537,-795,0,1760639265,13307.7625683,426.1290014999977,54094.71402816001 2025-10-16,18:27:47.000,289,11056577,-795,0,1760639266,13307.728886749996,426.11490323999897,54094.46947896001 2025-10-16,18:27:48.000,289,11056577,-795,0,1760639267,13307.66152365,426.0937558500009,54094.30178808001 2025-10-16,18:27:49.000,289,11056582,-795,0,1760639268,13307.708677819996,426.0444119399981,54094.413582 2025-10-16,18:27:50.000,289,11056563,-795,0,1760639269,13307.69520519999,426.07965759000217,54094.413582 2025-10-16,18:27:51.000,289,11056531,-795,0,1760639270,13307.708677819996,426.07965759000217,54094.67909256 2025-10-16,18:27:52.000,289,11056568,-795,0,1760639271,13307.55374268999,426.11490323999897,54094.53236304 2025-10-16,18:27:53.000,289,11056561,-795,0,1760639272,13307.607633169995,426.1078541099996,54094.53935016 2025-10-16,18:27:54.000,289,11056528,-795,0,1760639273,13307.55374268999,426.11490323999897,54094.5533244 2025-10-16,18:27:55.000,289,11056569,-795,0,1760639274,13307.57395161999,426.10080498000025,54094.60922136 2025-10-16,18:27:56.000,289,11056519,-795,0,1760639275,13307.560479,426.15014889000304,54094.66511832001 2025-10-16,18:27:57.000,289,11056514,-795,0,1760639276,13307.486379589995,426.15014889000304,54094.25986536001 2025-10-16,18:27:58.000,289,11056584,-795,0,1760639277,13307.425752799994,426.16424715000176,54094.21095552001 2025-10-16,18:27:59.000,289,11056575,-795,0,1760639278,13307.385334939994,426.1712962800011,54094.120122960005 2025-10-16,18:28:00.000,289,11056523,-795,0,1760639279,13307.378598629999,426.241787580002,54094.29480096 2025-10-16,18:28:01.000,289,11056619,-795,0,1760639280,13307.35165338999,426.3193280100022,54094.44153048 2025-10-16,18:28:02.000,289,11056527,-795,0,1760639281,13307.216927189998,426.3686719199977,54094.25287824 2025-10-16,18:28:03.000,289,11056571,-795,0,1760639282,13307.237136119998,426.41096670000115,54094.23191688001 2025-10-16,18:28:04.000,289,11056550,-795,0,1760639283,13307.291026599989,426.4180158300005,54094.29480096 2025-10-16,18:28:05.000,289,11056580,-795,0,1760639284,13307.33144445999,426.4180158300005,54094.4834532 2025-10-16,18:28:06.000,289,11056540,-795,0,1760639285,13307.284290289994,426.4039175700018,54094.46947896001 2025-10-16,18:28:07.000,289,11056544,-795,0,1760639286,13307.210190879989,426.4180158300005,54094.21095552001 2025-10-16,18:28:08.000,289,11056569,-795,0,1760639287,13307.149564089988,426.4180158300005,54094.12711008 2025-10-16,18:28:09.000,289,11056584,-795,0,1760639288,13307.115882539998,426.4532614800046,54094.06422600001 2025-10-16,18:28:10.000,289,11056574,-795,0,1760639289,13307.088937299988,426.50965451999946,54094.44851760001 2025-10-16,18:28:11.000,289,11056546,-795,0,1760639290,13307.122618849993,426.5026053900001,54094.46249184 2025-10-16,18:28:12.000,289,11056591,-795,0,1760639291,13307.061992059993,426.4885071300014,54094.42056912 2025-10-16,18:28:13.000,289,11056560,-795,0,1760639292,13307.061992059993,426.53785104000417,54094.44851760001 2025-10-16,18:28:14.000,289,11056601,-795,0,1760639293,13307.109146229988,426.5519493000029,54094.51140168 2025-10-16,18:28:15.000,289,11056552,-795,0,1760639294,13307.109146229988,426.55899843000225,54094.525375920006 2025-10-16,18:28:16.000,289,11056569,-795,0,1760639295,13307.095673609998,426.481458000002,54094.30178808001 2025-10-16,18:28:17.000,289,11056560,-795,0,1760639296,13307.082200989993,426.5026053900001,54094.31576232 2025-10-16,18:28:18.000,289,11056566,-795,0,1760639297,13307.035046819998,426.50965451999946,54094.22492976 2025-10-16,18:28:19.000,289,11056566,-795,0,1760639298,13307.008101580002,426.481458000002,54094.21095552001 2025-10-16,18:28:20.000,289,11056538,-795,0,1760639299,13306.994628959997,426.5237527799982,54094.65114408 2025-10-16,18:28:21.000,289,11056565,-795,0,1760639300,13307.028310510002,426.50965451999946,54094.63018272 2025-10-16,18:28:22.000,289,11056550,-795,0,1760639301,13306.907056930002,426.481458000002,54094.14108432001 2025-10-16,18:28:23.000,289,11056542,-795,0,1760639302,13307.014837889998,426.5519493000029,54094.61620848001 2025-10-16,18:28:24.000,289,11056547,-795,0,1760639303,13306.940738479992,426.5167036499988,54094.58826 2025-10-16,18:28:25.000,289,11056590,-795,0,1760639304,13306.940738479992,426.54490017000353,54094.49742744001 2025-10-16,18:28:26.000,289,11056553,-795,0,1760639305,13306.853166449997,426.57309669000097,54094.17601992 2025-10-16,18:28:27.000,289,11056538,-795,0,1760639306,13306.819484899992,426.59424407999904,54094.14807144 2025-10-16,18:28:28.000,289,11056567,-795,0,1760639307,13306.853166449997,426.60834233999776,54094.14807144 2025-10-16,18:28:29.000,289,11056542,-795,0,1760639308,13306.886848000002,426.67178450999927,54094.58826 2025-10-16,18:28:30.000,289,11056555,-795,0,1760639309,13306.866639070002,426.6929319000046,54094.53236304 2025-10-16,18:28:31.000,289,11056601,-795,0,1760639310,13306.853166449997,426.75637406999886,54094.49044032 2025-10-16,18:28:32.000,289,11056568,-795,0,1760639311,13306.779067039992,426.8268653699997,54094.42755624001 2025-10-16,18:28:33.000,289,11056596,-795,0,1760639312,13306.866639070002,426.8762092800025,54094.44851760001 2025-10-16,18:28:34.000,289,11056564,-795,0,1760639313,13306.880111689992,426.89030754000123,54094.44153048 2025-10-16,18:28:35.000,289,11056604,-795,0,1760639314,13306.866639070002,426.8973566700006,54094.10614872 2025-10-16,18:28:36.000,289,11056614,-795,0,1760639315,13306.873375379997,426.925553189998,54094.25986536001 2025-10-16,18:28:37.000,289,11056575,-795,0,1760639316,13306.954211099997,426.96784797000146,54094.25287824 2025-10-16,18:28:38.000,289,11056556,-795,0,1760639317,13306.927265860002,426.98899535999954,54094.26685248 2025-10-16,18:28:39.000,289,11056623,-795,0,1760639318,13306.839693829992,427.0383392700023,54094.36467216 2025-10-16,18:28:40.000,289,11056518,-795,0,1760639319,13306.806012280002,427.0806340499985,54094.287813840005 2025-10-16,18:28:41.000,289,11056600,-795,0,1760639320,13306.839693829992,427.0594866600004,54094.43454336 2025-10-16,18:28:42.000,289,11056593,-795,0,1760639321,13306.859902759992,427.08768317999784,54094.406594880005 2025-10-16,18:28:43.000,289,11056562,-795,0,1760639322,13306.799275969992,427.11587970000255,54094.24589112 2025-10-16,18:28:44.000,289,11056583,-795,0,1760639323,13306.853166449997,427.11587970000255,54094.29480096 2025-10-16,18:28:45.000,289,11056571,-795,0,1760639324,13306.886848000002,427.15112534999935,54094.25287824 2025-10-16,18:28:46.000,289,11056613,-795,0,1760639325,13306.853166449997,427.13702709000063,54094.2039684 2025-10-16,18:28:47.000,289,11056566,-795,0,1760639326,13306.913793239997,427.21456752000086,54094.189994160006 2025-10-16,18:28:48.000,289,11056556,-795,0,1760639327,13306.832957519997,427.2286657799996,54094.42755624001 2025-10-16,18:28:49.000,289,11056556,-795,0,1760639328,13306.819484899992,427.2850588200017,54094.406594880005 2025-10-16,18:28:50.000,289,11056565,-795,0,1760639329,13306.866639070002,427.2850588200017,54094.39960776001 2025-10-16,18:28:51.000,289,11056544,-795,0,1760639330,13306.812748589997,427.3344027300045,54094.413582 2025-10-16,18:28:52.000,289,11056613,-795,0,1760639331,13306.779067039992,427.3414518600039,54094.32274944 2025-10-16,18:28:53.000,289,11056531,-795,0,1760639332,13306.819484899992,427.38374664,54094.413582 2025-10-16,18:28:54.000,289,11056579,-755,0,1760639333,13306.779067039992,427.37669751000067,54094.0292904 2025-10-16,18:28:55.000,289,11056569,-795,0,1760639334,13306.920529549992,427.4048940299981,54094.25986536001 2025-10-16,18:28:56.000,289,11056549,-795,0,1760639335,13306.893584309997,427.3907957699994,54094.15505856 2025-10-16,18:28:57.000,289,11056563,-795,0,1760639336,13306.866639070002,427.4189922900041,54094.25287824 2025-10-16,18:28:58.000,289,11056574,-795,0,1760639337,13306.907056930002,427.4683361999996,54094.46249184 2025-10-16,18:28:59.000,289,11056543,-795,0,1760639338,13306.907056930002,427.4965327200043,54094.455504720005 2025-10-16,18:29:00.000,289,11056570,-795,0,1760639339,13307.014837889998,427.5388275000005,54094.574285760005 2025-10-16,18:29:01.000,289,11056561,-795,0,1760639340,13307.048519440003,427.5670240199979,54094.58826 2025-10-16,18:29:02.000,289,11056542,-795,0,1760639341,13307.008101580002,427.6304661899994,54094.413582 2025-10-16,18:29:03.000,289,11056597,-795,0,1760639342,13307.082200989993,427.6657118400035,54094.43454336 2025-10-16,18:29:04.000,289,11056567,-795,0,1760639343,13307.169773019988,427.67276097000286,54094.32973656001 2025-10-16,18:29:05.000,289,11056585,-795,0,1760639344,13307.149564089988,427.7009574900003,54094.2738396 2025-10-16,18:29:06.000,289,11056579,-795,0,1760639345,13307.196718259998,427.72210487999837,54094.30178808001 2025-10-16,18:29:07.000,289,11056576,-795,0,1760639346,13307.169773019988,427.7784979200005,54094.53935016 2025-10-16,18:29:08.000,289,11056564,-795,0,1760639347,13307.203454569993,427.85603835000074,54094.56031152 2025-10-16,18:29:09.000,289,11056575,-795,0,1760639348,13307.277553979999,427.83489096000267,54094.693066800006 2025-10-16,18:29:10.000,289,11056584,-795,0,1760639349,13307.284290289994,427.841940090002,54094.66511832001 2025-10-16,18:29:11.000,289,11056545,-795,0,1760639350,13307.291026599989,427.87013660999946,54094.68607968001 2025-10-16,18:29:12.000,289,11056590,-795,0,1760639351,13307.203454569993,427.8771857399988,54094.525375920006 2025-10-16,18:29:13.000,289,11056587,-795,0,1760639352,13307.196718259998,427.85603835000074,54094.29480096 2025-10-16,18:29:14.000,289,11056588,-795,0,1760639353,13307.250608739989,427.82079270000395,54094.336723680004 2025-10-16,18:29:15.000,289,11056578,-795,0,1760639354,13307.243872429994,427.82079270000395,54094.39960776001 2025-10-16,18:29:16.000,289,11056600,-795,0,1760639355,13307.257345049999,427.8630874800001,54094.42056912 2025-10-16,18:29:17.000,289,11056606,-795,0,1760639356,13307.250608739989,427.90538226000353,54094.65114408 2025-10-16,18:29:18.000,289,11056632,-795,0,1760639357,13307.223663499994,427.8771857399988,54094.53935016 2025-10-16,18:29:19.000,289,11056601,-795,0,1760639358,13307.284290289994,427.8912840000048,54094.623195600005 2025-10-16,18:29:20.000,289,11056523,-795,0,1760639359,13307.223663499994,427.8912840000048,54094.51140168 2025-10-16,18:29:21.000,289,11056620,-795,0,1760639360,13307.243872429994,427.87013660999946,54094.574285760005 2025-10-16,18:29:22.000,289,11056573,-795,0,1760639361,13307.176509329998,427.8912840000048,54094.39960776001 2025-10-16,18:29:23.000,289,11056564,-795,0,1760639362,13307.196718259998,427.8771857399988,54094.16204568001 2025-10-16,18:29:24.000,289,11056578,-795,0,1760639363,13307.223663499994,427.90538226000353,54094.22492976 2025-10-16,18:29:25.000,289,11056588,-795,0,1760639364,13307.291026599989,427.8983331300042,54094.36467216 2025-10-16,18:29:26.000,289,11056603,-795,0,1760639365,13307.317971839999,427.93357878000097,54094.67909256 2025-10-16,18:29:27.000,289,11056586,-795,0,1760639366,13307.291026599989,427.9758735600044,54094.60922136 2025-10-16,18:29:28.000,289,11056568,-795,0,1760639367,13307.243872429994,428.00407008000184,54094.574285760005 2025-10-16,18:29:29.000,289,11056592,-795,0,1760639368,13307.270817669989,427.9899718200031,54094.49044032 2025-10-16,18:29:30.000,289,11056568,-795,0,1760639369,13307.270817669989,428.0252174699999,54094.54633728001 2025-10-16,18:29:31.000,289,11056550,-795,0,1760639370,13307.311235529989,428.00407008000184,54094.51140168 2025-10-16,18:29:32.000,289,11056608,-795,0,1760639371,13307.324708149994,428.03931572999863,54094.30877520001 2025-10-16,18:29:33.000,289,11056574,-795,0,1760639372,13307.37186231999,428.08161051000206,54094.36467216 2025-10-16,18:29:34.000,289,11056564,-795,0,1760639373,13307.45269803999,428.06751225000335,54094.44851760001 2025-10-16,18:29:35.000,289,11056598,-795,0,1760639374,13307.49311589999,428.1239052899982,54094.39262064 2025-10-16,18:29:36.000,289,11056563,-795,0,1760639375,13307.567215309995,428.1098070299995,54094.67909256 2025-10-16,18:29:37.000,289,11056612,-795,0,1760639376,13307.560479,428.1450526800036,54094.63018272 2025-10-16,18:29:38.000,289,11056536,-795,0,1760639377,13307.63457840999,428.173249200001,54094.60922136 2025-10-16,18:29:39.000,289,11056573,-795,0,1760639378,13307.796249849991,428.21554398000444,54094.72101528 2025-10-16,18:29:40.000,289,11056582,-795,0,1760639379,13307.776040919991,428.21554398000444,54094.72101528 2025-10-16,18:29:41.000,289,11056612,-795,0,1760639380,13307.776040919991,428.22964224000316,54094.6581312 2025-10-16,18:29:42.000,289,11056574,-795,0,1760639381,13307.904030810001,428.25078963000124,54094.46947896001 2025-10-16,18:29:43.000,289,11056624,-795,0,1760639382,13307.951184979996,428.2437405000019,54094.47646608001 2025-10-16,18:29:44.000,289,11056597,-795,0,1760639383,13308.045493320002,428.21554398000444,54094.58127288 2025-10-16,18:29:45.000,289,11056593,-795,0,1760639384,13308.058965939992,428.26488788999995,54094.860757680006 2025-10-16,18:29:46.000,289,11056596,-795,0,1760639385,13308.133065349997,428.21554398000444,54094.87473192 2025-10-16,18:29:47.000,289,11056592,-795,0,1760639386,13308.112856419997,428.1943965899991,54094.84678344 2025-10-16,18:29:48.000,289,11056586,-795,0,1760639387,13308.119592729992,428.18029833000037,54094.78389936001 2025-10-16,18:29:49.000,289,11056597,-795,0,1760639388,13308.200428449993,428.1450526800036,54094.99351296 2025-10-16,18:29:50.000,289,11056569,-795,0,1760639389,13308.227373690002,428.1380035500042,54095.03543568 2025-10-16,18:29:51.000,289,11056593,-795,0,1760639390,13308.261055239993,428.10275790000014,54094.72101528 2025-10-16,18:29:52.000,289,11056506,-795,0,1760639391,13308.146537970002,428.060463120004,54094.53935016 2025-10-16,18:29:53.000,289,11056569,-795,0,1760639392,13308.227373690002,428.0745613800027,54094.66511832001 2025-10-16,18:29:54.000,289,11056588,-795,0,1760639393,13308.207164760002,428.0745613800027,54094.7280024 2025-10-16,18:29:55.000,289,11056586,-795,0,1760639394,13308.240846309993,428.08161051000206,54095.05639704 2025-10-16,18:29:56.000,289,11056596,-795,0,1760639395,13308.288000479988,428.1380035500042,54095.07037128001 2025-10-16,18:29:57.000,289,11056556,-795,0,1760639396,13308.247582620003,428.16620007000165,54094.87473192 2025-10-16,18:29:58.000,289,11056575,-795,0,1760639397,13308.341890959993,428.1450526800036,54095.09831976001 2025-10-16,18:29:59.000,289,11056536,-795,0,1760639398,13308.375572509998,428.173249200001,54095.20312656 2025-10-16,18:30:00.000,289,11056511,-795,0,1760639399,13308.389045129989,428.15210181000293,54095.028448560006 2025-10-16,18:30:01.000,289,11056607,-795,0,1760639400,13308.341890959993,428.13095442000485,54094.76992512 2025-10-16,18:30:02.000,289,11056579,-795,0,1760639401,13308.308209409988,428.15210181000293,54094.60922136 2025-10-16,18:30:03.000,289,11056607,-795,0,1760639402,13308.389045129989,428.1450526800036,54094.63716984001 2025-10-16,18:30:04.000,289,11056538,-795,0,1760639403,13308.469880849989,428.1450526800036,54094.94460312 2025-10-16,18:30:05.000,289,11056584,-795,0,1760639404,13308.537243949999,428.1450526800036,54095.15421672 2025-10-16,18:30:06.000,289,11056568,-795,0,1760639405,13308.597870739999,428.10275790000014,54095.13325536 2025-10-16,18:30:07.000,289,11056562,-795,0,1760639406,13308.577661809999,428.10275790000014,54095.14722960001 2025-10-16,18:30:08.000,289,11056588,-795,0,1760639407,13308.584398119994,428.046364859998,54095.06338416 2025-10-16,18:30:09.000,289,11056516,-795,0,1760639408,13308.557452879999,428.05341399000463,54094.99351296 2025-10-16,18:30:10.000,289,11056600,-795,0,1760639409,13308.597870739999,427.9899718200031,54094.76992512 2025-10-16,18:30:11.000,289,11056583,-795,0,1760639410,13308.597870739999,428.0111192100012,54094.8677448 2025-10-16,18:30:12.000,289,11056579,-795,0,1760639411,13308.517035019999,427.9970209500025,54094.63018272 2025-10-16,18:30:13.000,289,11056563,-795,0,1760639412,13308.557452879999,428.046364859998,54094.95159024001 2025-10-16,18:30:14.000,289,11056580,-795,0,1760639413,13308.57092549999,428.08161051000206,54095.15421672 2025-10-16,18:30:15.000,289,11056555,-795,0,1760639414,13308.61134335999,428.0957087700008,54095.1821652 2025-10-16,18:30:16.000,289,11056569,-795,0,1760639415,13308.577661809999,428.0886596400014,54095.13325536 2025-10-16,18:30:17.000,289,11056564,-795,0,1760639416,13308.503562399994,428.1380035500042,54095.03543568 2025-10-16,18:30:18.000,289,11056543,-795,0,1760639417,13308.530507639989,428.11685615999886,54095.09831976001 2025-10-16,18:30:19.000,289,11056568,-795,0,1760639418,13308.584398119994,428.13095442000485,54094.90268040001 2025-10-16,18:30:20.000,289,11056594,-795,0,1760639419,13308.665233839994,428.1239052899982,54094.958577360005 2025-10-16,18:30:21.000,289,11056588,-795,0,1760639420,13308.65176121999,428.15210181000293,54094.91665464 2025-10-16,18:30:22.000,289,11056619,-795,0,1760639421,13308.65176121999,428.13095442000485,54094.70005392 2025-10-16,18:30:23.000,289,11056625,-795,0,1760639422,13308.725860629995,428.173249200001,54095.18915232001 2025-10-16,18:30:24.000,289,11056633,-795,0,1760639423,13308.766278489995,428.1591509400023,54095.245049280005 2025-10-16,18:30:25.000,289,11056609,-795,0,1760639424,13308.786487419995,428.16620007000165,54095.20312656 2025-10-16,18:30:26.000,289,11056609,-795,0,1760639425,13308.81343265999,428.1873474599997,54095.23806216001 2025-10-16,18:30:27.000,289,11056573,-795,0,1760639426,13308.79996004,428.1873474599997,54095.08434552 2025-10-16,18:30:28.000,289,11056591,-795,0,1760639427,13308.79322372999,428.20144571999845,54095.112294 2025-10-16,18:30:29.000,289,11056602,-795,0,1760639428,13308.867323139995,428.1873474599997,54095.09133264 2025-10-16,18:30:30.000,289,11056586,-795,0,1760639429,13308.867323139995,428.1873474599997,54094.87473192 2025-10-16,18:30:31.000,289,11056602,-795,0,1760639430,13308.93468623999,428.16620007000165,54095.028448560006 2025-10-16,18:30:32.000,289,11056589,-795,0,1760639431,13308.86058683,428.1873474599997,54095.09133264 2025-10-16,18:30:33.000,289,11056603,-795,0,1760639432,13308.89426837999,428.16620007000165,54095.10530688 2025-10-16,18:30:34.000,289,11056558,-795,0,1760639433,13308.93468623999,428.2084948499978,54095.112294 2025-10-16,18:30:35.000,289,11056548,-795,0,1760639434,13308.968367789996,428.21554398000444,54095.18915232001 2025-10-16,18:30:36.000,289,11056586,-795,0,1760639435,13308.93468623999,428.2437405000019,54095.10530688 2025-10-16,18:30:37.000,289,11056581,-795,0,1760639436,13308.927949929996,428.25078963000124,54095.2520364 2025-10-16,18:30:38.000,289,11056564,-795,0,1760639437,13308.907740999995,428.2084948499978,54094.90268040001 2025-10-16,18:30:39.000,289,11056613,-795,0,1760639438,13308.90100469,428.20144571999845,54094.87473192 2025-10-16,18:30:40.000,289,11056580,-795,0,1760639439,13308.948158859996,428.20144571999845,54094.937616 2025-10-16,18:30:41.000,289,11056586,-795,0,1760639440,13308.887532069995,428.1873474599997,54094.790886480005 2025-10-16,18:30:42.000,289,11056549,-795,0,1760639441,13308.826905279995,428.16620007000165,54094.78389936001 2025-10-16,18:30:43.000,289,11056598,-795,0,1760639442,13308.86058683,428.20144571999845,54095.03543568 2025-10-16,18:30:44.000,289,11056570,-795,0,1760639443,13308.887532069995,428.1873474599997,54095.077358400005 2025-10-16,18:30:45.000,289,11056539,-795,0,1760639444,13308.94142255,428.20144571999845,54095.22408792 2025-10-16,18:30:46.000,289,11056569,-795,0,1760639445,13308.98184041,428.20144571999845,54095.26601064001 2025-10-16,18:30:47.000,289,11056572,-795,0,1760639446,13308.948158859996,428.1873474599997,54095.03543568 2025-10-16,18:30:48.000,289,11056546,-795,0,1760639447,13308.927949929996,428.18029833000037,54094.81883496 2025-10-16,18:30:49.000,289,11056596,-795,0,1760639448,13308.98184041,428.173249200001,54094.77691224 2025-10-16,18:30:50.000,289,11056570,-795,0,1760639449,13309.015521959991,428.2084948499978,54094.860757680006 2025-10-16,18:30:51.000,289,11056567,-795,0,1760639450,13309.0424672,428.2366913700025,54095.21710080001 2025-10-16,18:30:52.000,289,11056580,-795,0,1760639451,13308.93468623999,428.2366913700025,54094.7978736 2025-10-16,18:30:53.000,289,11056612,-795,0,1760639452,13309.076148749991,428.2578387600006,54095.16819096001 2025-10-16,18:30:54.000,289,11056604,-795,0,1760639453,13309.150248159996,428.2437405000019,54095.23806216001 2025-10-16,18:30:55.000,289,11056597,-795,0,1760639454,13309.109830299996,428.2437405000019,54095.23806216001 2025-10-16,18:30:56.000,289,11056541,-795,0,1760639455,13309.123302920001,428.2366913700025,54095.06338416 2025-10-16,18:30:57.000,289,11056588,-795,0,1760639456,13309.0424672,428.21554398000444,54094.81883496 2025-10-16,18:30:58.000,289,11056631,-795,0,1760639457,13309.082885060001,428.21554398000444,54094.82582208 2025-10-16,18:30:59.000,289,11056564,-795,0,1760639458,13309.076148749991,428.2225931100038,54094.839796320004 2025-10-16,18:31:00.000,289,11056592,-795,0,1760639459,13309.136775539992,428.28603527999803,54095.22408792 2025-10-16,18:31:01.000,289,11056568,-795,0,1760639460,13309.197402329992,428.26488788999995,54095.342868960004 2025-10-16,18:31:02.000,289,11056612,-795,0,1760639461,13309.156984469992,428.26488788999995,54095.16819096001 2025-10-16,18:31:03.000,289,11056605,-795,0,1760639462,13309.170457089996,428.29308441000467,54095.293959120005 2025-10-16,18:31:04.000,289,11056583,-795,0,1760639463,13309.217611259992,428.28603527999803,54095.23107504 2025-10-16,18:31:05.000,289,11056544,-795,0,1760639464,13309.204138640001,428.300133540004,54095.126268240005 2025-10-16,18:31:06.000,289,11056605,-795,0,1760639465,13309.251292809997,428.3212809300021,54095.007487200004 2025-10-16,18:31:07.000,289,11056531,-795,0,1760639466,13309.284974360002,428.31423180000274,54094.98652584 2025-10-16,18:31:08.000,289,11056551,-795,0,1760639467,13309.244556500002,428.34947744999954,54094.90268040001 2025-10-16,18:31:09.000,289,11056581,-795,0,1760639468,13309.298446979992,428.4199687500004,54095.2520364 2025-10-16,18:31:10.000,289,11056619,-795,0,1760639469,13309.392755319997,428.4411161399985,54095.43370152001 2025-10-16,18:31:11.000,289,11056573,-795,0,1760639470,13309.386019010002,428.4552144000045,54095.37780456 2025-10-16,18:31:12.000,289,11056575,-795,0,1760639471,13309.244556500002,428.50455831,54094.96556448 2025-10-16,18:31:13.000,289,11056576,-795,0,1760639472,13309.399491629993,428.5186565699987,54095.27998488 2025-10-16,18:31:14.000,289,11056636,-795,0,1760639473,13309.446645800002,428.53980396000406,54095.37081744 2025-10-16,18:31:15.000,289,11056603,-795,0,1760639474,13309.507272589988,428.52570569999807,54095.11928112001 2025-10-16,18:31:16.000,289,11056591,-795,0,1760639475,13309.466854730003,428.52570569999807,54095.00050008001 2025-10-16,18:31:17.000,289,11056603,-795,0,1760639476,13309.439909489993,428.56095135000214,54095.10530688 2025-10-16,18:31:18.000,289,11056602,-795,0,1760639477,13309.581371999993,428.5680004800015,54095.461650000005 2025-10-16,18:31:19.000,289,11056635,-795,0,1760639478,13309.554426759998,428.57504961000086,54095.510559840004 2025-10-16,18:31:20.000,289,11056519,-795,0,1760639479,13309.540954139993,428.5680004800015,54095.39876592 2025-10-16,18:31:21.000,289,11056583,-795,0,1760639480,13309.527481519988,428.50455831,54095.41972728 2025-10-16,18:31:22.000,289,11056619,-795,0,1760639481,13309.527481519988,428.51160743999935,54095.28697200001 2025-10-16,18:31:23.000,289,11056574,-795,0,1760639482,13309.540954139993,428.4552144000045,54095.342868960004 2025-10-16,18:31:24.000,289,11056581,-795,0,1760639483,13309.581371999993,428.3847231000036,54095.077358400005 2025-10-16,18:31:25.000,289,11056600,-795,0,1760639484,13309.635262479998,428.3353791900008,54095.245049280005 2025-10-16,18:31:26.000,289,11056619,-795,0,1760639485,13309.668944029989,428.2719370199993,54095.14024248001 2025-10-16,18:31:27.000,289,11056567,-795,0,1760639486,13309.635262479998,428.2789861499987,54095.3917788 2025-10-16,18:31:28.000,289,11056590,-795,0,1760639487,13309.581371999993,428.18029833000037,54095.28697200001 2025-10-16,18:31:29.000,289,11056567,-795,0,1760639488,13309.608317239989,428.16620007000165,54095.38479168001 2025-10-16,18:31:30.000,289,11056603,-795,0,1760639489,13309.648735099989,428.0886596400014,54095.40575304001 2025-10-16,18:31:31.000,289,11056562,-795,0,1760639490,13309.635262479998,428.00407008000184,54095.31492048001 2025-10-16,18:31:32.000,289,11056600,-795,0,1760639491,13309.615053549998,427.9617752999984,54095.23107504 2025-10-16,18:31:33.000,289,11056548,-795,0,1760639492,13309.709361889989,427.9265296500016,54095.01447432 2025-10-16,18:31:34.000,289,11056584,-795,0,1760639493,13309.736307129999,427.8630874800001,54095.15421672 2025-10-16,18:31:35.000,289,11056566,-795,0,1760639494,13309.79019760999,427.83489096000267,54095.112294 2025-10-16,18:31:36.000,289,11056575,-795,0,1760639495,13309.817142849999,427.7996453099986,54095.30094624 2025-10-16,18:31:37.000,289,11056614,-795,0,1760639496,13309.76998867999,427.7643996600018,54095.26601064001 2025-10-16,18:31:38.000,289,11056584,-795,0,1760639497,13309.81040653999,427.7432522700037,54095.28697200001 2025-10-16,18:31:39.000,289,11056578,-795,0,1760639498,13309.864297019994,427.73620314000436,54095.342868960004 2025-10-16,18:31:40.000,289,11056628,-795,0,1760639499,13309.85756071,427.715055749999,54095.38479168001 2025-10-16,18:31:41.000,289,11056622,-795,0,1760639500,13309.83061546999,427.72210487999837,54095.30094624 2025-10-16,18:31:42.000,289,11056572,-795,0,1760639501,13309.783461299994,427.67276097000286,54095.02146144001 2025-10-16,18:31:43.000,289,11056568,-795,0,1760639502,13309.695889269999,427.7009574900003,54094.95159024001 2025-10-16,18:31:44.000,289,11056598,-795,0,1760639503,13309.823879159994,427.70800661999965,54095.09133264 2025-10-16,18:31:45.000,289,11056576,-795,0,1760639504,13309.81040653999,427.6868592300016,54095.245049280005 2025-10-16,18:31:46.000,289,11056585,-795,0,1760639505,13309.803670229994,427.72210487999837,54095.3917788 2025-10-16,18:31:47.000,289,11056601,-795,0,1760639506,13309.81040653999,427.6657118400035,54095.48261136001 2025-10-16,18:31:48.000,289,11056620,-795,0,1760639507,13309.763252369994,427.69390836000093,54095.38479168001 2025-10-16,18:31:49.000,289,11056584,-715,0,1760639508,13309.756516059999,427.6375153199988,54095.41972728 2025-10-16,18:31:50.000,289,11056583,-795,0,1760639509,13309.722834509994,427.6516135800048,54095.44068864 2025-10-16,18:31:51.000,289,11056625,-795,0,1760639510,13309.81040653999,427.57407315000455,54095.30094624 2025-10-16,18:31:52.000,289,11056562,-795,0,1760639511,13309.709361889989,427.5529257599992,54095.126268240005 2025-10-16,18:31:53.000,289,11056619,-795,0,1760639512,13309.716098199999,427.54587662999984,54095.196139440006 2025-10-16,18:31:54.000,289,11056611,-795,0,1760639513,13309.689152959989,427.5176801100024,54095.31492048001 2025-10-16,18:31:55.000,289,11056643,-795,0,1760639514,13309.682416649994,427.48243445999833,54095.60139240001 2025-10-16,18:31:56.000,289,11056576,-795,0,1760639515,13309.689152959989,427.47538532999897,54095.58741816 2025-10-16,18:31:57.000,289,11056654,-795,0,1760639516,13309.662207719994,427.42604142000346,54095.55946968 2025-10-16,18:31:58.000,289,11056598,-795,0,1760639517,13309.675680339999,427.4189922900041,54095.4965856 2025-10-16,18:31:59.000,289,11056635,-795,0,1760639518,13309.635262479998,427.4048940299981,54095.510559840004 2025-10-16,18:32:00.000,289,11056521,-795,0,1760639519,13309.695889269999,427.3344027300045,54095.2520364 2025-10-16,18:32:01.000,289,11056639,-795,0,1760639520,13309.695889269999,427.26391143000365,54095.27299776 2025-10-16,18:32:02.000,289,11056669,-795,0,1760639521,13309.675680339999,427.26391143000365,54095.09831976001 2025-10-16,18:32:03.000,289,11056609,-795,0,1760639522,13309.675680339999,427.21456752000086,54095.30793336001 2025-10-16,18:32:04.000,289,11056612,-795,0,1760639523,13309.641998789994,427.2427640399983,54095.412740160005 2025-10-16,18:32:05.000,289,11056617,-795,0,1760639524,13309.743043439994,427.1722727400047,54095.531521200006 2025-10-16,18:32:06.000,289,11056618,-795,0,1760639525,13309.682416649994,427.20046926000214,54095.41972728 2025-10-16,18:32:07.000,289,11056597,-795,0,1760639526,13309.736307129999,427.14407622,54095.531521200006 2025-10-16,18:32:08.000,289,11056528,-795,0,1760639527,13309.675680339999,427.16522360999807,54095.32889472 2025-10-16,18:32:09.000,289,11056633,-795,0,1760639528,13309.682416649994,427.0453884000017,54095.028448560006 2025-10-16,18:32:10.000,289,11056544,-795,0,1760639529,13309.702625579994,427.05243753000104,54094.99351296 2025-10-16,18:32:11.000,289,11056601,-795,0,1760639530,13309.783461299994,426.96784797000146,54095.09831976001 2025-10-16,18:32:12.000,289,11056586,-795,0,1760639531,13309.682416649994,426.98899535999954,54095.09831976001 2025-10-16,18:32:13.000,289,11056605,-795,0,1760639532,13309.756516059999,426.9607988400021,54095.3917788 2025-10-16,18:32:14.000,289,11056590,-795,0,1760639533,13309.763252369994,426.9467005800034,54095.461650000005 2025-10-16,18:32:15.000,289,11056625,-795,0,1760639534,13309.823879159994,426.89030754000123,54095.51754696 2025-10-16,18:32:16.000,289,11056538,-795,0,1760639535,13309.776724989999,426.89030754000123,54095.38479168001 2025-10-16,18:32:17.000,289,11056595,-795,0,1760639536,13309.783461299994,426.8480127599978,54095.35684320001 2025-10-16,18:32:18.000,289,11056570,-795,0,1760639537,13309.776724989999,426.84096362999844,54095.07037128001 2025-10-16,18:32:19.000,289,11056579,-795,0,1760639538,13309.776724989999,426.7634231999982,54095.126268240005 2025-10-16,18:32:20.000,289,11056589,-795,0,1760639539,13309.81040653999,426.75637406999886,54095.15421672 2025-10-16,18:32:21.000,289,11056614,-795,0,1760639540,13309.722834509994,426.685882769998,54095.13325536 2025-10-16,18:32:22.000,289,11056648,-795,0,1760639541,13309.74977974999,426.67883363999863,54095.37780456 2025-10-16,18:32:23.000,289,11056663,-795,0,1760639542,13309.776724989999,426.64358799000183,54095.510559840004 2025-10-16,18:32:24.000,289,11056558,-795,0,1760639543,13309.803670229994,426.59424407999904,54095.52453408001 2025-10-16,18:32:25.000,289,11056553,-795,0,1760639544,13309.81040653999,426.5026053900001,54095.54549544 2025-10-16,18:32:26.000,289,11056592,-795,0,1760639545,13309.817142849999,426.481458000002,54095.51754696 2025-10-16,18:32:27.000,289,11056566,-795,0,1760639546,13309.763252369994,426.354573659999,54095.13325536 2025-10-16,18:32:28.000,289,11056599,-795,0,1760639547,13309.729570819989,426.3193280100022,54095.08434552 2025-10-16,18:32:29.000,289,11056663,-795,0,1760639548,13309.803670229994,426.26293497000006,54095.1821652 2025-10-16,18:32:30.000,289,11056601,-795,0,1760639549,13309.83735178,426.21359106000455,54095.23806216001 2025-10-16,18:32:31.000,289,11056612,-795,0,1760639550,13309.864297019994,426.1924436699992,54095.48959848 2025-10-16,18:32:32.000,289,11056626,-795,0,1760639551,13309.743043439994,426.2065419299979,54095.412740160005 2025-10-16,18:32:33.000,289,11056613,-795,0,1760639552,13309.76998867999,426.1290014999977,54095.44767576 2025-10-16,18:32:34.000,289,11056581,-795,0,1760639553,13309.76998867999,426.1078541099996,54095.41972728 2025-10-16,18:32:35.000,289,11056617,-795,0,1760639554,13309.844088089994,426.0726084600028,54095.53850832 2025-10-16,18:32:36.000,289,11056642,-795,0,1760639555,13309.817142849999,426.0937558500009,54095.412740160005 2025-10-16,18:32:37.000,289,11056638,-795,0,1760639556,13309.817142849999,426.03736280999874,54095.175178080004 2025-10-16,18:32:38.000,289,11056649,-795,0,1760639557,13309.803670229994,426.05146107000473,54095.15421672 2025-10-16,18:32:39.000,289,11056624,-795,0,1760639558,13309.81040653999,426.00211716000194,54095.18915232001 2025-10-16,18:32:40.000,289,11056560,-795,0,1760639559,13309.79019760999,426.06555933000345,54095.40575304001 2025-10-16,18:32:41.000,289,11056605,-795,0,1760639560,13309.776724989999,426.00211716000194,54095.4267144 2025-10-16,18:32:42.000,289,11056625,-795,0,1760639561,13309.527481519988,426.0303136799994,54095.08434552 2025-10-16,18:32:43.000,289,11056608,-795,0,1760639562,13309.682416649994,425.9598223799985,54095.32889472 2025-10-16,18:32:44.000,289,11056644,-795,0,1760639563,13309.588108309988,425.9598223799985,54095.05639704 2025-10-16,18:32:45.000,289,11056644,-795,0,1760639564,13309.682416649994,425.910478470003,54095.23806216001 2025-10-16,18:32:46.000,289,11056618,-795,0,1760639565,13309.615053549998,425.8963802100043,54094.99351296 2025-10-16,18:32:47.000,289,11056567,-795,0,1760639566,13309.615053549998,425.88933107999765,54094.94460312 2025-10-16,18:32:48.000,289,11056596,-795,0,1760639567,13309.655471409998,425.90342934000364,54094.96556448 2025-10-16,18:32:49.000,289,11056615,-795,0,1760639568,13309.641998789994,425.8611345600002,54095.22408792 2025-10-16,18:32:50.000,289,11056650,-795,0,1760639569,13309.621789859993,425.90342934000364,54095.23806216001 2025-10-16,18:32:51.000,289,11056622,-795,0,1760639570,13309.628526169989,425.8470363000015,54095.1821652 2025-10-16,18:32:52.000,289,11056668,-795,0,1760639571,13309.594844619998,425.91752760000236,54095.196139440006 2025-10-16,18:32:53.000,289,11056635,-675,0,1760639572,13309.628526169989,425.88933107999765,54095.20312656 2025-10-16,18:32:54.000,289,11056587,-795,0,1760639573,13309.648735099989,425.93867499000044,54095.293959120005 2025-10-16,18:32:55.000,289,11056567,-795,0,1760639574,13309.689152959989,425.9245767300017,54095.01447432 2025-10-16,18:32:56.000,289,11056565,-795,0,1760639575,13309.668944029989,425.98096977000387,54095.0424228 2025-10-16,18:32:57.000,289,11056604,-795,0,1760639576,13309.682416649994,425.95277324999915,54094.90268040001 2025-10-16,18:32:58.000,289,11056595,-795,0,1760639577,13309.615053549998,426.00211716000194,54095.09133264 2025-10-16,18:32:59.000,289,11056596,-795,0,1760639578,13309.756516059999,426.00211716000194,54095.30793336001 2025-10-16,18:33:00.000,289,11056632,-795,0,1760639579,13309.76998867999,426.03736280999874,54095.363830320006 2025-10-16,18:33:01.000,289,11056636,-795,0,1760639580,13309.756516059999,426.0303136799994,54095.30793336001 2025-10-16,18:33:02.000,289,11056632,-795,0,1760639581,13309.709361889989,426.0585102000041,54095.15421672 2025-10-16,18:33:03.000,289,11056634,-795,0,1760639582,13309.76998867999,426.0585102000041,54095.363830320006 2025-10-16,18:33:04.000,289,11056537,-795,0,1760639583,13309.796933919999,425.9950680300026,54095.14024248001 2025-10-16,18:33:05.000,289,11056599,-795,0,1760639584,13309.83735178,425.9739206400045,54095.11928112001 2025-10-16,18:33:06.000,289,11056641,-795,0,1760639585,13309.81040653999,425.9950680300026,54095.14024248001 2025-10-16,18:33:07.000,289,11056609,-795,0,1760639586,13309.783461299994,425.910478470003,54094.96556448 2025-10-16,18:33:08.000,289,11056632,-795,0,1760639587,13309.817142849999,425.91752760000236,54095.30793336001 2025-10-16,18:33:09.000,289,11056648,-795,0,1760639588,13309.884505949994,425.88933107999765,54095.48261136001 2025-10-16,18:33:10.000,289,11056613,-795,0,1760639589,13309.89124225999,425.83998717000213,54095.47562424001 2025-10-16,18:33:11.000,289,11056647,-795,0,1760639590,13309.91145118999,425.79064325999934,54095.510559840004 2025-10-16,18:33:12.000,289,11056697,-795,0,1760639591,13309.823879159994,425.7624467400019,54095.2520364 2025-10-16,18:33:13.000,289,11056600,-795,0,1760639592,13309.83061546999,425.6990045700004,54095.25902352 2025-10-16,18:33:14.000,289,11056592,-795,0,1760639593,13309.823879159994,425.6496606600049,54095.05639704 2025-10-16,18:33:15.000,289,11056615,-795,0,1760639594,13309.83735178,425.6003167500021,54095.05639704 2025-10-16,18:33:16.000,289,11056640,-795,0,1760639595,13309.844088089994,425.52277632000187,54095.15421672 2025-10-16,18:33:17.000,289,11056571,-795,0,1760639596,13309.803670229994,425.52277632000187,54095.37780456 2025-10-16,18:33:18.000,289,11056614,-795,0,1760639597,13309.796933919999,425.5016289300038,54095.37081744 2025-10-16,18:33:19.000,289,11056610,-795,0,1760639598,13309.864297019994,425.4381867600023,54095.47562424001 2025-10-16,18:33:20.000,289,11056584,-795,0,1760639599,13309.783461299994,425.42408850000356,54095.46863712 2025-10-16,18:33:21.000,289,11056614,-795,0,1760639600,13309.783461299994,425.3888428499995,54095.412740160005 2025-10-16,18:33:22.000,289,11056625,-795,0,1760639601,13309.668944029989,425.3676954600014,54095.30793336001 2025-10-16,18:33:23.000,289,11056613,-795,0,1760639602,13309.682416649994,425.3183515499986,54094.93062888001 2025-10-16,18:33:24.000,289,11056594,-795,0,1760639603,13309.689152959989,425.31130241999927,54095.04940992001 2025-10-16,18:33:25.000,289,11056608,-795,0,1760639604,13309.668944029989,425.3324498100046,54095.01447432 2025-10-16,18:33:26.000,289,11056581,-795,0,1760639605,13309.662207719994,425.31130241999927,54095.1821652 2025-10-16,18:33:27.000,289,11056643,-795,0,1760639606,13309.695889269999,425.3535972000027,54095.34985608 2025-10-16,18:33:28.000,289,11056591,-795,0,1760639607,13309.635262479998,425.339498940004,54095.3219076 2025-10-16,18:33:29.000,289,11056607,-795,0,1760639608,13309.594844619998,425.3676954600014,54095.16120384 2025-10-16,18:33:30.000,289,11056619,-795,0,1760639609,13309.561163069993,425.36064633000206,54095.27998488 2025-10-16,18:33:31.000,289,11056604,-795,0,1760639610,13309.588108309988,425.39589197999885,54095.18915232001 2025-10-16,18:33:32.000,289,11056634,-795,0,1760639611,13309.487063660003,425.4311376300029,54094.99351296 2025-10-16,18:33:33.000,289,11056606,-795,0,1760639612,13309.507272589988,425.4311376300029,54094.97255160001 2025-10-16,18:33:34.000,289,11056619,-795,0,1760639613,13309.514008899998,425.48048153999844,54095.028448560006 2025-10-16,18:33:35.000,289,11056623,-795,0,1760639614,13309.480327349993,425.4875306699978,54095.00050008001 2025-10-16,18:33:36.000,289,11056627,-795,0,1760639615,13309.433173179998,425.55802196999866,54095.3219076 2025-10-16,18:33:37.000,289,11056603,-795,0,1760639616,13309.372546389997,425.59326762000273,54095.15421672 2025-10-16,18:33:38.000,289,11056592,-795,0,1760639617,13309.345601150002,425.60736588000145,54095.15421672 2025-10-16,18:33:39.000,289,11056625,-795,0,1760639618,13309.439909489993,425.57212023000466,54095.22408792 2025-10-16,18:33:40.000,289,11056605,-795,0,1760639619,13309.412964249997,425.6355623999989,54095.26601064001 2025-10-16,18:33:41.000,289,11056651,-795,0,1760639620,13309.426436870002,425.65670979000424,54095.25902352 2025-10-16,18:33:42.000,289,11056575,-795,0,1760639621,13309.372546389997,425.65670979000424,54094.860757680006 2025-10-16,18:33:43.000,289,11056566,-795,0,1760639622,13309.426436870002,425.6144150100008,54094.97255160001 2025-10-16,18:33:44.000,289,11056639,-795,0,1760639623,13309.460118419993,425.62851326999953,54095.13325536 2025-10-16,18:33:45.000,289,11056600,-795,0,1760639624,13309.412964249997,425.5862184900034,54095.00050008001 2025-10-16,18:33:46.000,289,11056637,-795,0,1760639625,13309.419700559993,425.60736588000145,54095.30094624 2025-10-16,18:33:47.000,289,11056641,-795,0,1760639626,13309.433173179998,425.54392370999994,54095.23806216001 2025-10-16,18:33:48.000,289,11056627,-795,0,1760639627,13309.439909489993,425.5016289300038,54095.196139440006 2025-10-16,18:33:49.000,289,11056634,-795,0,1760639628,13309.466854730003,425.452285020001,54095.342868960004 2025-10-16,18:33:50.000,289,11056593,-795,0,1760639629,13309.399491629993,425.3676954600014,54095.028448560006 2025-10-16,18:33:51.000,289,11056556,-795,0,1760639630,13309.345601150002,425.31130241999927,54094.58127288 2025-10-16,18:33:52.000,289,11056588,-795,0,1760639631,13309.177193399992,425.3042532899999,54094.7280024 2025-10-16,18:33:53.000,289,11056643,-795,0,1760639632,13309.116566609991,425.3888428499995,54094.74896376 2025-10-16,18:33:54.000,289,11056636,-795,0,1760639633,13309.103093990001,425.48048153999844,54094.7978736 2025-10-16,18:33:55.000,289,11056584,-795,0,1760639634,13309.136775539992,425.52277632000187,54095.20312656 2025-10-16,18:33:56.000,289,11056615,-795,0,1760639635,13309.143511850001,425.5157271900025,54095.1821652 2025-10-16,18:33:57.000,289,11056591,-795,0,1760639636,13309.130039229996,425.5368745800006,54095.175178080004 2025-10-16,18:33:58.000,289,11056611,-795,0,1760639637,13309.130039229996,425.4734324099991,54095.245049280005 2025-10-16,18:33:59.000,289,11056598,-795,0,1760639638,13309.109830299996,425.4734324099991,54095.18915232001 2025-10-16,18:34:00.000,289,11056584,-795,0,1760639639,13309.089621369996,425.40999024000484,54095.16819096001 2025-10-16,18:34:01.000,289,11056597,-795,0,1760639640,13309.136775539992,425.3676954600014,54094.96556448 2025-10-16,18:34:02.000,289,11056649,-795,0,1760639641,13308.98184041,425.44523589000164,54094.68607968001 2025-10-16,18:34:03.000,289,11056605,-795,0,1760639642,13309.163720780001,425.4029411099982,54094.93062888001 2025-10-16,18:34:04.000,289,11056599,-795,0,1760639643,13309.224347570002,425.4311376300029,54095.412740160005 2025-10-16,18:34:05.000,289,11056636,-795,0,1760639644,13309.244556500002,425.4311376300029,54095.40575304001 2025-10-16,18:34:06.000,289,11056608,-795,0,1760639645,13309.271501739997,425.452285020001,54095.41972728 2025-10-16,18:34:07.000,289,11056634,-795,0,1760639646,13309.210874949997,425.4170393700042,54095.27299776 2025-10-16,18:34:08.000,289,11056615,-795,0,1760639647,13309.258029119992,425.4170393700042,54095.37081744 2025-10-16,18:34:09.000,289,11056639,-795,0,1760639648,13309.251292809997,425.3747445900008,54095.34985608 2025-10-16,18:34:10.000,289,11056651,-795,0,1760639649,13309.224347570002,425.339498940004,54095.05639704 2025-10-16,18:34:11.000,289,11056612,-795,0,1760639650,13309.183929710001,425.3535972000027,54094.98652584 2025-10-16,18:34:12.000,289,11056619,-795,0,1760639651,13309.136775539992,425.3183515499986,54094.97255160001 2025-10-16,18:34:13.000,289,11056650,-795,0,1760639652,13309.177193399992,425.3042532899999,54095.28697200001 2025-10-16,18:34:14.000,289,11056595,-795,0,1760639653,13309.271501739997,425.26195851000375,54095.43370152001 2025-10-16,18:34:15.000,289,11056575,-795,0,1760639654,13309.251292809997,425.2690076400031,54095.43370152001 2025-10-16,18:34:16.000,289,11056625,-795,0,1760639655,13309.224347570002,425.24786024999776,54095.43370152001 2025-10-16,18:34:17.000,289,11056639,-795,0,1760639656,13309.217611259992,425.2267128599997,54095.32889472 2025-10-16,18:34:18.000,289,11056659,-795,0,1760639657,13309.143511850001,425.2055654700016,54095.31492048001 2025-10-16,18:34:19.000,289,11056656,-795,0,1760639658,13309.116566609991,425.16327068999817,54095.00050008001 2025-10-16,18:34:20.000,289,11056594,-795,0,1760639659,13309.163720780001,425.1280250400014,54095.077358400005 2025-10-16,18:34:21.000,289,11056648,-795,0,1760639660,13309.177193399992,425.1068776500033,54095.14722960001 2025-10-16,18:34:22.000,289,11056632,-795,0,1760639661,13309.069412439996,425.1068776500033,54095.11928112001 2025-10-16,18:34:23.000,289,11056614,-795,0,1760639662,13309.143511850001,425.120975910002,54095.26601064001 2025-10-16,18:34:24.000,289,11056658,-795,0,1760639663,13309.109830299996,425.0927793900046,54095.23806216001 2025-10-16,18:34:25.000,289,11056572,-795,0,1760639664,13309.150248159996,425.0716319999992,54095.33588184001 2025-10-16,18:34:26.000,289,11056592,-795,0,1760639665,13309.076148749991,425.0293372200031,54095.20312656 2025-10-16,18:34:27.000,289,11056621,-795,0,1760639666,13309.190666019997,425.0222880900037,54095.37081744 2025-10-16,18:34:28.000,289,11056631,-795,0,1760639667,13309.197402329992,424.9376985300041,54095.09133264 2025-10-16,18:34:29.000,289,11056641,-795,0,1760639668,13309.130039229996,424.93064940000477,54094.97953872001 2025-10-16,18:34:30.000,289,11056605,-795,0,1760639669,13309.089621369996,424.92360026999813,54095.112294 2025-10-16,18:34:31.000,289,11056638,-795,0,1760639670,13309.123302920001,424.90245288000006,54095.2520364 2025-10-16,18:34:32.000,289,11056610,-795,0,1760639671,13308.98184041,424.92360026999813,54095.28697200001 2025-10-16,18:34:33.000,289,11056583,-795,0,1760639672,13309.035730889991,424.8954037500007,54095.293959120005 2025-10-16,18:34:34.000,289,11056664,-795,0,1760639673,13309.008785649996,424.881305490002,54095.196139440006 2025-10-16,18:34:35.000,289,11056656,-795,0,1760639674,13309.028994579996,424.9165511399988,54095.27299776 2025-10-16,18:34:36.000,289,11056613,-795,0,1760639675,13309.02225827,424.88835462000134,54095.26601064001 2025-10-16,18:34:37.000,289,11056679,-795,0,1760639676,13308.97510409999,424.8460598399979,54094.94460312 2025-10-16,18:34:38.000,289,11056645,-795,0,1760639677,13308.97510409999,424.85310897000454,54094.94460312 2025-10-16,18:34:39.000,289,11056606,-795,0,1760639678,13308.98184041,424.83901070999855,54095.00050008001 2025-10-16,18:34:40.000,289,11056623,-795,0,1760639679,13308.94142255,424.8319615799992,54095.245049280005 2025-10-16,18:34:41.000,289,11056568,-795,0,1760639680,13308.95489516999,424.78966680000303,54095.245049280005 2025-10-16,18:34:42.000,289,11056639,-795,0,1760639681,13308.87405944999,424.78966680000303,54095.14024248001 2025-10-16,18:34:43.000,289,11056622,-795,0,1760639682,13308.89426837999,424.7685194099977,54095.126268240005 2025-10-16,18:34:44.000,289,11056648,-795,0,1760639683,13308.927949929996,424.69097898000473,54095.13325536 2025-10-16,18:34:45.000,289,11056641,-795,0,1760639684,13309.00204934,424.66278246,54095.245049280005 2025-10-16,18:34:46.000,289,11056575,-795,0,1760639685,13308.95489516999,424.5358981200043,54094.672105440004 2025-10-16,18:34:47.000,289,11056549,-795,0,1760639686,13308.90100469,424.5993402899985,54094.65114408 2025-10-16,18:34:48.000,289,11056571,-795,0,1760639687,13308.97510409999,424.549996380003,54094.741976640005 2025-10-16,18:34:49.000,289,11056520,-795,0,1760639688,13308.988576719996,424.50770159999956,54094.98652584 2025-10-16,18:34:50.000,289,11056558,-795,0,1760639689,13308.96163148,424.54294725000364,54095.08434552 2025-10-16,18:34:51.000,289,11056607,-795,0,1760639690,13309.049203509996,424.45835769000405,54095.09831976001 2025-10-16,18:34:52.000,289,11056631,-795,0,1760639691,13308.98184041,424.4795050800021,54095.00050008001 2025-10-16,18:34:53.000,289,11056627,-795,0,1760639692,13309.00204934,424.42311204,54095.05639704 2025-10-16,18:34:54.000,289,11056567,-635,0,1760639693,13309.069412439996,424.4019646500019,54095.06338416 2025-10-16,18:34:55.000,289,11056627,-795,0,1760639694,13309.0424672,424.3244242200017,54094.7978736 2025-10-16,18:34:56.000,289,11056533,-795,0,1760639695,13309.00204934,424.3526207399991,54094.77691224 2025-10-16,18:34:57.000,289,11056636,-795,0,1760639696,13308.97510409999,424.34557160999975,54094.7280024 2025-10-16,18:34:58.000,289,11056609,-795,0,1760639697,13308.948158859996,424.3385224800004,54094.88171904001 2025-10-16,18:34:59.000,289,11056617,-795,0,1760639698,13308.87405944999,424.35966986999847,54094.88171904001 2025-10-16,18:35:00.000,289,11056620,-795,0,1760639699,13308.94142255,424.3032768300036,54095.077358400005 2025-10-16,18:35:01.000,289,11056591,-795,0,1760639700,13308.995313029991,424.2750803099989,54095.112294 2025-10-16,18:35:02.000,289,11056584,-795,0,1760639701,13308.90100469,424.22573640000337,54094.860757680006 2025-10-16,18:35:03.000,289,11056589,-795,0,1760639702,13308.90100469,424.24688379000145,54095.02146144001 2025-10-16,18:35:04.000,289,11056550,-675,0,1760639703,13308.8403779,424.19753987999866,54094.73498952001 2025-10-16,18:35:05.000,289,11056613,-795,0,1760639704,13308.867323139995,424.1693433600012,54094.77691224 2025-10-16,18:35:06.000,289,11056624,-795,0,1760639705,13308.81343265999,424.16229423000186,54094.70005392 2025-10-16,18:35:07.000,289,11056618,-795,0,1760639706,13308.83364158999,424.1552451000025,54094.81883496 2025-10-16,18:35:08.000,289,11056638,-795,0,1760639707,13308.75954218,424.11999944999843,54094.88870616 2025-10-16,18:35:09.000,289,11056610,-795,0,1760639708,13308.79996004,424.1270485799978,54095.06338416 2025-10-16,18:35:10.000,289,11056573,-795,0,1760639709,13308.79996004,424.11999944999843,54095.03543568 2025-10-16,18:35:11.000,289,11056627,-795,0,1760639710,13308.79322372999,424.11999944999843,54095.04940992001 2025-10-16,18:35:12.000,289,11056594,-795,0,1760639711,13308.65176121999,424.11999944999843,54094.83280920001 2025-10-16,18:35:13.000,289,11056631,-795,0,1760639712,13308.73259693999,424.09885206000035,54094.63716984001 2025-10-16,18:35:14.000,289,11056616,-795,0,1760639713,13308.65849753,424.09885206000035,54094.54633728001 2025-10-16,18:35:15.000,289,11056609,-795,0,1760639714,13308.71912432,424.0777046700023,54094.64415696001 2025-10-16,18:35:16.000,289,11056627,-795,0,1760639715,13308.645024909994,424.1270485799978,54094.78389936001 2025-10-16,18:35:17.000,289,11056638,-795,0,1760639716,13308.73259693999,424.1129503199991,54094.8677448 2025-10-16,18:35:18.000,289,11056622,-795,0,1760639717,13308.71912432,424.14819597000314,54094.88171904001 2025-10-16,18:35:19.000,289,11056605,-795,0,1760639718,13308.786487419995,424.1411468400038,54094.958577360005 2025-10-16,18:35:20.000,289,11056601,-795,0,1760639719,13308.725860629995,424.18344161999994,54094.90268040001 2025-10-16,18:35:21.000,289,11056597,-795,0,1760639720,13308.786487419995,424.16229423000186,54094.85377056001 2025-10-16,18:35:22.000,289,11056610,-795,0,1760639721,13308.75280586999,424.14819597000314,54094.47646608001 2025-10-16,18:35:23.000,289,11056636,-795,0,1760639722,13308.77301479999,424.16229423000186,54094.39262064 2025-10-16,18:35:24.000,289,11056659,-795,0,1760639723,13308.766278489995,424.204589009998,54094.53236304 2025-10-16,18:35:25.000,289,11056604,-795,0,1760639724,13308.86058683,424.204589009998,54094.82582208 2025-10-16,18:35:26.000,289,11056572,-795,0,1760639725,13308.847114209995,424.21163814000465,54094.94460312 2025-10-16,18:35:27.000,289,11056623,-795,0,1760639726,13308.887532069995,424.204589009998,54094.92364176 2025-10-16,18:35:28.000,289,11056587,-795,0,1760639727,13308.81343265999,424.23278553000273,54094.7280024 2025-10-16,18:35:29.000,289,11056549,-795,0,1760639728,13308.867323139995,424.24688379000145,54094.72101528 2025-10-16,18:35:30.000,289,11056581,-795,0,1760639729,13308.847114209995,424.31032596000296,54094.85377056001 2025-10-16,18:35:31.000,289,11056585,-795,0,1760639730,13308.90100469,424.26098205000017,54094.53236304 2025-10-16,18:35:32.000,289,11056589,-795,0,1760639731,13308.806696349995,424.3173750900023,54094.46249184 2025-10-16,18:35:33.000,289,11056581,-795,0,1760639732,13308.87405944999,424.3244242200017,54094.4834532 2025-10-16,18:35:34.000,289,11056591,-795,0,1760639733,13308.92121362,424.34557160999975,54094.74896376 2025-10-16,18:35:35.000,289,11056598,-795,0,1760639734,13308.92121362,424.39491552000254,54094.92364176 2025-10-16,18:35:36.000,289,11056550,-795,0,1760639735,13308.85385051999,424.4160629100006,54094.909667520005 2025-10-16,18:35:37.000,289,11056612,-795,0,1760639736,13308.88079576,424.43016116999934,54094.77691224 2025-10-16,18:35:38.000,289,11056547,-795,0,1760639737,13308.82016897,424.4160629100006,54094.78389936001 2025-10-16,18:35:39.000,289,11056621,-795,0,1760639738,13308.8403779,424.40901378000126,54094.88870616 2025-10-16,18:35:40.000,289,11056564,-795,0,1760639739,13308.83364158999,424.40901378000126,54094.61620848001 2025-10-16,18:35:41.000,289,11056630,-795,0,1760639740,13308.826905279995,424.4019646500019,54094.56031152 2025-10-16,18:35:42.000,289,11056611,-795,0,1760639741,13308.79322372999,424.40901378000126,54094.46947896001 2025-10-16,18:35:43.000,289,11056604,-795,0,1760639742,13308.86058683,424.40901378000126,54094.74896376 2025-10-16,18:35:44.000,289,11056543,-795,0,1760639743,13308.83364158999,424.39491552000254,54094.97953872001 2025-10-16,18:35:45.000,289,11056595,-795,0,1760639744,13308.83364158999,424.42311204,54094.96556448 2025-10-16,18:35:46.000,289,11056604,-795,0,1760639745,13308.806696349995,424.47245595000277,54095.00050008001 2025-10-16,18:35:47.000,289,11056615,-795,0,1760639746,13308.69891539,424.49360334000085,54094.96556448 2025-10-16,18:35:48.000,289,11056589,-795,0,1760639747,13308.685442769995,424.4795050800021,54094.88870616 2025-10-16,18:35:49.000,289,11056626,-795,0,1760639748,13308.746069559995,424.4513085600047,54094.71402816001 2025-10-16,18:35:50.000,289,11056624,-795,0,1760639749,13308.71912432,424.44425942999806,54094.58127288 2025-10-16,18:35:51.000,289,11056629,-795,0,1760639750,13308.725860629995,424.5006524700002,54094.75595088 2025-10-16,18:35:52.000,289,11056647,-795,0,1760639751,13308.604607049994,424.47245595000277,54094.65114408 2025-10-16,18:35:53.000,289,11056679,-795,0,1760639752,13308.6382886,424.54294725000364,54094.95159024001 2025-10-16,18:35:54.000,289,11056546,-795,0,1760639753,13308.624815979994,424.57819290000043,54094.909667520005 2025-10-16,18:35:55.000,289,11056625,-795,0,1760639754,13308.6382886,424.5711437700011,54095.00050008001 2025-10-16,18:35:56.000,289,11056642,-795,0,1760639755,13308.564189189994,424.59229115999915,54094.81883496 2025-10-16,18:35:57.000,289,11056615,-795,0,1760639756,13308.584398119994,424.60638941999787,54094.93062888001 2025-10-16,18:35:58.000,289,11056611,-795,0,1760639757,13308.57092549999,424.62048768000386,54094.70005392 2025-10-16,18:35:59.000,289,11056633,-795,0,1760639758,13308.59113442999,424.6345859400026,54094.77691224 2025-10-16,18:36:00.000,289,11056536,-795,0,1760639759,13308.624815979994,424.6275368100032,54094.75595088 2025-10-16,18:36:01.000,289,11056621,-795,0,1760639760,13308.61134335999,424.6275368100032,54094.72101528 2025-10-16,18:36:02.000,289,11056599,-795,0,1760639761,13308.530507639989,424.69097898000473,54094.83280920001 2025-10-16,18:36:03.000,289,11056598,-795,0,1760639762,13308.557452879999,424.69097898000473,54094.87473192 2025-10-16,18:36:04.000,289,11056592,-795,0,1760639763,13308.57092549999,424.70507724000345,54094.90268040001 2025-10-16,18:36:05.000,289,11056621,-795,0,1760639764,13308.645024909994,424.6839298499981,54095.09133264 2025-10-16,18:36:06.000,289,11056646,-795,0,1760639765,13308.67197014999,424.67688071999874,54095.08434552 2025-10-16,18:36:07.000,289,11056607,-795,0,1760639766,13308.67197014999,424.70507724000345,54094.83280920001 2025-10-16,18:36:08.000,289,11056582,-795,0,1760639767,13308.564189189994,424.7121263700028,54094.66511832001 2025-10-16,18:36:09.000,289,11056567,-795,0,1760639768,13308.55071656999,424.64163507000194,54094.574285760005 2025-10-16,18:36:10.000,289,11056620,-795,0,1760639769,13308.55071656999,424.64163507000194,54094.623195600005 2025-10-16,18:36:11.000,289,11056634,-795,0,1760639770,13308.597870739999,424.6486842000013,54094.91665464 2025-10-16,18:36:12.000,289,11056605,-795,0,1760639771,13308.530507639989,424.67688071999874,54094.860757680006 2025-10-16,18:36:13.000,289,11056622,-795,0,1760639772,13308.577661809999,424.6839298499981,54094.90268040001 2025-10-16,18:36:14.000,289,11056591,-795,0,1760639773,13308.6382886,424.6698315899994,54094.97953872001 2025-10-16,18:36:15.000,289,11056635,-795,0,1760639774,13308.65176121999,424.66278246,54094.937616 2025-10-16,18:36:16.000,289,11056568,-795,0,1760639775,13308.67870646,424.6275368100032,54094.73498952001 2025-10-16,18:36:17.000,289,11056585,-795,0,1760639776,13308.624815979994,424.6486842000013,54094.525375920006 2025-10-16,18:36:18.000,289,11056609,-795,0,1760639777,13308.705651699995,424.62048768000386,54094.58826 2025-10-16,18:36:19.000,289,11056646,-795,0,1760639778,13308.79322372999,424.6134385500045,54094.6581312 2025-10-16,18:36:20.000,289,11056671,-795,0,1760639779,13308.786487419995,424.69097898000473,54094.95159024001 2025-10-16,18:36:21.000,289,11056638,-795,0,1760639780,13308.79996004,424.6839298499981,54094.92364176 2025-10-16,18:36:22.000,289,11056600,-795,0,1760639781,13308.806696349995,424.66278246,54094.860757680006 2025-10-16,18:36:23.000,289,11056669,-795,0,1760639782,13308.94142255,424.65573333000066,54094.93062888001 2025-10-16,18:36:24.000,289,11056609,-795,0,1760639783,13308.995313029991,424.6839298499981,54094.98652584 2025-10-16,18:36:25.000,289,11056643,-795,0,1760639784,13308.988576719996,424.66278246,54094.81184784001 2025-10-16,18:36:26.000,289,11056606,-795,0,1760639785,13309.02225827,424.66278246,54094.7280024 2025-10-16,18:36:27.000,289,11056610,-795,0,1760639786,13309.015521959991,424.6134385500045,54094.51838880001 2025-10-16,18:36:28.000,289,11056631,-795,0,1760639787,13309.055939819991,424.64163507000194,54094.63716984001 2025-10-16,18:36:29.000,289,11056621,-795,0,1760639788,13309.116566609991,424.67688071999874,54095.11928112001 2025-10-16,18:36:30.000,289,11056618,-795,0,1760639789,13309.109830299996,424.65573333000066,54095.14024248001 2025-10-16,18:36:31.000,289,11056637,-795,0,1760639790,13309.116566609991,424.6839298499981,54095.14722960001 2025-10-16,18:36:32.000,289,11056652,-795,0,1760639791,13308.927949929996,424.6980281100041,54095.02146144001 2025-10-16,18:36:33.000,289,11056619,-795,0,1760639792,13308.968367789996,424.67688071999874,54095.028448560006 2025-10-16,18:36:34.000,289,11056584,-795,0,1760639793,13308.96163148,424.71917550000217,54094.98652584 2025-10-16,18:36:35.000,289,11056560,-795,0,1760639794,13308.85385051999,424.60638941999787,54094.56729864001 2025-10-16,18:36:36.000,289,11056615,-795,0,1760639795,13308.90100469,424.6345859400026,54094.839796320004 2025-10-16,18:36:37.000,289,11056669,-795,0,1760639796,13308.927949929996,424.6134385500045,54094.89569328 2025-10-16,18:36:38.000,289,11056588,-795,0,1760639797,13308.87405944999,424.6486842000013,54095.14722960001 2025-10-16,18:36:39.000,289,11056643,-795,0,1760639798,13308.826905279995,424.62048768000386,54095.11928112001 2025-10-16,18:36:40.000,289,11056579,-795,0,1760639799,13308.75280586999,424.6345859400026,54095.10530688 2025-10-16,18:36:41.000,289,11056580,-795,0,1760639800,13308.725860629995,424.6275368100032,54095.07037128001 2025-10-16,18:36:42.000,289,11056628,-795,0,1760639801,13308.584398119994,424.65573333000066,54095.02146144001 2025-10-16,18:36:43.000,289,11056597,-795,0,1760639802,13308.59113442999,424.66278246,54095.0424228 2025-10-16,18:36:44.000,289,11056645,-795,0,1760639803,13308.510298709989,424.67688071999874,54094.70704104 2025-10-16,18:36:45.000,289,11056628,-795,0,1760639804,13308.577661809999,424.65573333000066,54094.91665464 2025-10-16,18:36:46.000,289,11056645,-795,0,1760639805,13308.490089779989,424.65573333000066,54094.83280920001 2025-10-16,18:36:47.000,289,11056597,-795,0,1760639806,13308.490089779989,424.69097898000473,54095.11928112001 2025-10-16,18:36:48.000,289,11056614,-795,0,1760639807,13308.382308819993,424.6839298499981,54094.85377056001 2025-10-16,18:36:49.000,289,11056605,-795,0,1760639808,13308.328418339988,424.70507724000345,54094.87473192 2025-10-16,18:36:50.000,289,11056635,-795,0,1760639809,13308.368836199988,424.7473720199996,54094.99351296 2025-10-16,18:36:51.000,289,11056604,-795,0,1760639810,13308.409254059989,424.7332737600009,54094.92364176 2025-10-16,18:36:52.000,289,11056600,-795,0,1760639811,13308.308209409988,424.7685194099977,54094.72101528 2025-10-16,18:36:53.000,289,11056614,-795,0,1760639812,13308.382308819993,424.80376506000175,54094.65114408 2025-10-16,18:36:54.000,289,11056587,-795,0,1760639813,13308.328418339988,424.8319615799992,54094.46249184 2025-10-16,18:36:55.000,289,11056590,-795,0,1760639814,13308.456408229998,424.8460598399979,54094.70005392 2025-10-16,18:36:56.000,289,11056537,-795,0,1760639815,13308.463144539994,424.881305490002,54094.85377056001 2025-10-16,18:36:57.000,289,11056596,-795,0,1760639816,13308.564189189994,424.82491244999983,54094.958577360005 2025-10-16,18:36:58.000,289,11056672,-795,0,1760639817,13308.510298709989,424.90245288000006,54094.77691224 2025-10-16,18:36:59.000,289,11056643,-795,0,1760639818,13308.55071656999,424.88835462000134,54094.76992512 2025-10-16,18:37:00.000,289,11056596,-795,0,1760639819,13308.624815979994,424.8601581000039,54094.84678344 2025-10-16,18:37:01.000,289,11056600,-795,0,1760639820,13308.61807967,424.78966680000303,54094.839796320004 2025-10-16,18:37:02.000,289,11056643,-795,0,1760639821,13308.510298709989,424.7121263700028,54094.23191688001 2025-10-16,18:37:03.000,289,11056630,-795,0,1760639822,13308.355363579998,424.71917550000217,54094.336723680004 2025-10-16,18:37:04.000,289,11056615,-795,0,1760639823,13308.213901069998,424.8601581000039,54094.357685040006 2025-10-16,18:37:05.000,289,11056565,-795,0,1760639824,13308.213901069998,425.0434354800018,54094.49742744001 2025-10-16,18:37:06.000,289,11056590,-755,0,1760639825,13308.301473099993,425.1914672100029,54094.75595088 2025-10-16,18:37:07.000,289,11056529,-795,0,1760639826,13308.409254059989,425.1703198200048,54094.7280024 2025-10-16,18:37:08.000,289,11056600,-795,0,1760639827,13308.415990369998,425.1844180800035,54094.82582208 2025-10-16,18:37:09.000,289,11056617,-795,0,1760639828,13308.57092549999,425.120975910002,54094.96556448 2025-10-16,18:37:10.000,289,11056677,-795,0,1760639829,13308.523771329994,425.1421233000001,54095.08434552 2025-10-16,18:37:11.000,289,11056610,-795,0,1760639830,13308.476617159999,425.1562215599988,54094.6581312 2025-10-16,18:37:12.000,289,11056613,-795,0,1760639831,13308.409254059989,425.27605677000247,54094.53935016 2025-10-16,18:37:13.000,289,11056604,-795,0,1760639832,13308.496826089999,425.2690076400031,54094.70005392 2025-10-16,18:37:14.000,289,11056631,-795,0,1760639833,13308.496826089999,425.3183515499986,54094.83280920001 2025-10-16,18:37:15.000,289,11056622,-795,0,1760639834,13308.584398119994,425.325400679998,54095.11928112001 2025-10-16,18:37:16.000,289,11056647,-795,0,1760639835,13308.604607049994,425.34654807000334,54095.05639704 2025-10-16,18:37:17.000,289,11056612,-795,0,1760639836,13308.61134335999,425.36064633000206,54094.99351296 2025-10-16,18:37:18.000,289,11056628,-795,0,1760639837,13308.59113442999,425.339498940004,54095.02146144001 2025-10-16,18:37:19.000,289,11056612,-795,0,1760639838,13308.665233839994,425.325400679998,54095.112294 2025-10-16,18:37:20.000,289,11056608,-795,0,1760639839,13308.557452879999,425.3324498100046,54094.77691224 2025-10-16,18:37:21.000,289,11056603,-795,0,1760639840,13308.55071656999,425.3535972000027,54094.74896376 2025-10-16,18:37:22.000,289,11056658,-795,0,1760639841,13308.503562399994,425.3535972000027,54094.672105440004 2025-10-16,18:37:23.000,289,11056630,-795,0,1760639842,13308.55071656999,425.40999024000484,54094.958577360005 2025-10-16,18:37:24.000,289,11056625,-795,0,1760639843,13308.55071656999,425.40999024000484,54095.007487200004 2025-10-16,18:37:25.000,289,11056626,-795,0,1760639844,13308.63155228999,425.38179372000013,54095.126268240005 2025-10-16,18:37:26.000,289,11056668,-795,0,1760639845,13308.645024909994,425.3747445900008,54095.21710080001 2025-10-16,18:37:27.000,289,11056624,-795,0,1760639846,13308.645024909994,425.38179372000013,54095.18915232001 2025-10-16,18:37:28.000,289,11056614,-795,0,1760639847,13308.523771329994,425.3747445900008,54094.839796320004 2025-10-16,18:37:29.000,289,11056579,-795,0,1760639848,13308.577661809999,425.3676954600014,54094.77691224 2025-10-16,18:37:30.000,289,11056633,-795,0,1760639849,13308.557452879999,425.4381867600023,54094.82582208 2025-10-16,18:37:31.000,289,11056659,-795,0,1760639850,13308.510298709989,425.40999024000484,54094.839796320004 2025-10-16,18:37:32.000,289,11056608,-795,0,1760639851,13308.456408229998,425.42408850000356,54094.88870616 2025-10-16,18:37:33.000,289,11056633,-795,0,1760639852,13308.496826089999,425.4734324099991,54095.03543568 2025-10-16,18:37:34.000,289,11056620,-795,0,1760639853,13308.483353469994,425.452285020001,54095.10530688 2025-10-16,18:37:35.000,289,11056599,-795,0,1760639854,13308.456408229998,425.4875306699978,54095.11928112001 2025-10-16,18:37:36.000,289,11056581,-795,0,1760639855,13308.362099889993,425.48048153999844,54095.0424228 2025-10-16,18:37:37.000,289,11056620,-795,0,1760639856,13308.328418339988,425.4663832799997,54094.58826 2025-10-16,18:37:38.000,289,11056618,-795,0,1760639857,13308.274527859998,425.50867806000315,54094.66511832001 2025-10-16,18:37:39.000,289,11056665,-795,0,1760639858,13308.294736789998,425.48048153999844,54094.81883496 2025-10-16,18:37:40.000,289,11056573,-795,0,1760639859,13308.294736789998,425.565071099998,54094.93062888001 2025-10-16,18:37:41.000,289,11056619,-795,0,1760639860,13308.213901069998,425.579169360004,54094.98652584 2025-10-16,18:37:42.000,289,11056590,-795,0,1760639861,13308.180219519993,425.565071099998,54094.80486072001 2025-10-16,18:37:43.000,289,11056622,-795,0,1760639862,13308.193692139997,425.62146414000017,54095.03543568 2025-10-16,18:37:44.000,289,11056635,-795,0,1760639863,13308.173483209997,425.65670979000424,54095.06338416 2025-10-16,18:37:45.000,289,11056610,-795,0,1760639864,13308.186955830002,425.6637589200036,54094.98652584 2025-10-16,18:37:46.000,289,11056655,-795,0,1760639865,13308.112856419997,425.67080805000296,54094.75595088 2025-10-16,18:37:47.000,289,11056665,-795,0,1760639866,13308.079174869992,425.6849063100017,54094.60223424 2025-10-16,18:37:48.000,289,11056607,-795,0,1760639867,13307.991602839997,425.72720108999783,54094.63716984001 2025-10-16,18:37:49.000,289,11056609,-795,0,1760639868,13308.038757009992,425.7765450000006,54094.91665464 2025-10-16,18:37:50.000,289,11056593,-795,0,1760639869,13307.957921289992,425.73425022000447,54094.84678344 2025-10-16,18:37:51.000,289,11056633,-795,0,1760639870,13308.052229629997,425.80474151999806,54095.126268240005 2025-10-16,18:37:52.000,289,11056564,-795,0,1760639871,13307.951184979996,425.7976923899987,54094.87473192 2025-10-16,18:37:53.000,289,11056614,-795,0,1760639872,13308.011811769997,425.78359413,54094.96556448 2025-10-16,18:37:54.000,289,11056646,-795,0,1760639873,13308.005075460002,425.7201519599985,54094.64415696001 2025-10-16,18:37:55.000,289,11056667,-795,0,1760639874,13308.032020699997,425.72720108999783,54094.693066800006 2025-10-16,18:37:56.000,289,11056636,-795,0,1760639875,13308.011811769997,425.7131028299991,54094.741976640005 2025-10-16,18:37:57.000,289,11056622,-795,0,1760639876,13308.052229629997,425.69195544000104,54094.76293800001 2025-10-16,18:37:58.000,289,11056629,-795,0,1760639877,13308.032020699997,425.7131028299991,54094.97953872001 2025-10-16,18:37:59.000,289,11056659,-795,0,1760639878,13308.119592729992,425.73425022000447,54095.05639704 2025-10-16,18:38:00.000,289,11056634,-795,0,1760639879,13308.085911180002,425.69195544000104,54095.05639704 2025-10-16,18:38:01.000,289,11056621,-795,0,1760639880,13308.112856419997,425.7131028299991,54094.937616 2025-10-16,18:38:02.000,289,11056592,-795,0,1760639881,13308.092647489997,425.72720108999783,54094.95159024001 2025-10-16,18:38:03.000,289,11056659,-795,0,1760639882,13308.119592729992,425.69195544000104,54094.60922136 2025-10-16,18:38:04.000,289,11056632,-795,0,1760639883,13308.146537970002,425.70605369999976,54094.70005392 2025-10-16,18:38:05.000,289,11056648,-795,0,1760639884,13308.247582620003,425.7131028299991,54094.82582208 2025-10-16,18:38:06.000,289,11056651,-795,0,1760639885,13308.274527859998,425.72720108999783,54095.16120384 2025-10-16,18:38:07.000,289,11056645,-795,0,1760639886,13308.308209409988,425.72720108999783,54095.13325536 2025-10-16,18:38:08.000,289,11056642,-795,0,1760639887,13308.261055239993,425.6778571800023,54095.15421672 2025-10-16,18:38:09.000,289,11056641,-795,0,1760639888,13308.213901069998,425.6849063100017,54094.95159024001 2025-10-16,18:38:10.000,289,11056572,-795,0,1760639889,13308.254318929998,425.6849063100017,54094.97255160001 2025-10-16,18:38:11.000,289,11056611,-795,0,1760639890,13308.281264169993,425.6990045700004,54094.87473192 2025-10-16,18:38:12.000,289,11056637,-795,0,1760639891,13308.200428449993,425.6778571800023,54094.70704104 2025-10-16,18:38:13.000,289,11056612,-795,0,1760639892,13308.200428449993,425.65670979000424,54094.60922136 2025-10-16,18:38:14.000,289,11056570,-795,0,1760639893,13308.240846309993,425.64261152999825,54094.741976640005 2025-10-16,18:38:15.000,289,11056657,-795,0,1760639894,13308.220637379993,425.65670979000424,54095.028448560006 2025-10-16,18:38:16.000,289,11056586,-795,0,1760639895,13308.180219519993,425.64261152999825,54095.03543568 2025-10-16,18:38:17.000,289,11056578,-795,0,1760639896,13308.112856419997,425.6355623999989,54094.81883496 2025-10-16,18:38:18.000,289,11056611,-795,0,1760639897,13308.058965939992,425.59326762000273,54094.90268040001 2025-10-16,18:38:19.000,289,11056601,-795,0,1760639898,13308.112856419997,425.60736588000145,54094.99351296 2025-10-16,18:38:20.000,289,11056649,-795,0,1760639899,13307.991602839997,425.565071099998,54094.51140168 2025-10-16,18:38:21.000,289,11056661,-795,0,1760639900,13308.038757009992,425.579169360004,54094.70005392 2025-10-16,18:38:22.000,289,11056616,-795,0,1760639901,13307.910767119996,425.55802196999866,54094.53236304 2025-10-16,18:38:23.000,289,11056636,-795,0,1760639902,13307.870349259996,425.5509728399993,54094.66511832001 2025-10-16,18:38:24.000,289,11056639,-795,0,1760639903,13307.863612950001,425.5016289300038,54094.91665464 2025-10-16,18:38:25.000,289,11056636,-795,0,1760639904,13307.78277723,425.49457980000443,54094.87473192 2025-10-16,18:38:26.000,289,11056632,-795,0,1760639905,13307.776040919991,425.42408850000356,54094.89569328 2025-10-16,18:38:27.000,289,11056611,-795,0,1760639906,13307.63457840999,425.38179372000013,54094.63018272 2025-10-16,18:38:28.000,289,11056604,-795,0,1760639907,13307.668259959995,425.34654807000334,54094.741976640005 2025-10-16,18:38:29.000,289,11056589,-795,0,1760639908,13307.708677819996,425.3042532899999,54094.56031152 2025-10-16,18:38:30.000,289,11056603,-795,0,1760639909,13307.70194151,425.24786024999776,54094.53935016 2025-10-16,18:38:31.000,289,11056626,-795,0,1760639910,13307.73562305999,425.24786024999776,54094.59524712001 2025-10-16,18:38:32.000,289,11056597,-795,0,1760639911,13307.587424239995,425.2549093800044,54094.63716984001 2025-10-16,18:38:33.000,289,11056618,-795,0,1760639912,13307.607633169995,425.2267128599997,54094.72101528 2025-10-16,18:38:34.000,289,11056611,-795,0,1760639913,13307.62110579,425.21261460000096,54094.70005392 2025-10-16,18:38:35.000,289,11056609,-795,0,1760639914,13307.66152365,425.2549093800044,54094.81883496 2025-10-16,18:38:36.000,289,11056644,-795,0,1760639915,13307.70194151,425.2267128599997,54094.77691224 2025-10-16,18:38:37.000,289,11056662,-795,0,1760639916,13307.68173258,425.2690076400031,54094.83280920001 2025-10-16,18:38:38.000,289,11056648,-795,0,1760639917,13307.71541412999,425.21261460000096,54094.44851760001 2025-10-16,18:38:39.000,289,11056647,-795,0,1760639918,13307.7625683,425.2055654700016,54094.60223424 2025-10-16,18:38:40.000,289,11056636,-795,0,1760639919,13307.776040919991,425.2408111199984,54094.53236304 2025-10-16,18:38:41.000,289,11056608,-795,0,1760639920,13307.72215044,425.27605677000247,54094.81883496 2025-10-16,18:38:42.000,289,11056619,-795,0,1760639921,13307.668259959995,425.26195851000375,54094.73498952001 2025-10-16,18:38:43.000,289,11056639,-795,0,1760639922,13307.68173258,425.26195851000375,54094.70704104 2025-10-16,18:38:44.000,289,11056628,-795,0,1760639923,13307.67499626999,425.24786024999776,54094.76293800001 2025-10-16,18:38:45.000,289,11056616,-795,0,1760639924,13307.74235937,425.2690076400031,54094.93062888001 2025-10-16,18:38:46.000,289,11056623,-795,0,1760639925,13307.73562305999,425.19851634000224,54094.82582208 2025-10-16,18:38:47.000,289,11056645,-795,0,1760639926,13307.72215044,425.2055654700016,54094.60922136 2025-10-16,18:38:48.000,289,11056641,-795,0,1760639927,13307.627842099995,425.2055654700016,54094.46249184 2025-10-16,18:38:49.000,289,11056651,-795,0,1760639928,13307.60089686,425.23376198999904,54094.4834532 2025-10-16,18:38:50.000,289,11056605,-795,0,1760639929,13307.587424239995,425.2267128599997,54094.81184784001 2025-10-16,18:38:51.000,289,11056665,-795,0,1760639930,13307.45269803999,425.2055654700016,54094.623195600005 2025-10-16,18:38:52.000,289,11056639,-795,0,1760639931,13307.43922542,425.1914672100029,54094.70005392 2025-10-16,18:38:53.000,289,11056616,-795,0,1760639932,13307.45943435,425.1703198200048,54094.70005392 2025-10-16,18:38:54.000,289,11056626,-795,0,1760639933,13307.506588519995,425.0786811299986,54094.71402816001 2025-10-16,18:38:55.000,289,11056619,-795,0,1760639934,13307.57395161999,424.96589505000156,54094.44153048 2025-10-16,18:38:56.000,289,11056610,-795,0,1760639935,13307.688468889995,424.83901070999855,54094.21095552001 2025-10-16,18:38:57.000,289,11056655,-795,0,1760639936,13307.70194151,424.9447476600035,54094.09217448001 2025-10-16,18:38:58.000,289,11056618,-795,0,1760639937,13307.73562305999,425.03638635000243,54094.16204568001 2025-10-16,18:38:59.000,289,11056638,-795,0,1760639938,13307.64131472,425.17736895000417,54094.39960776001 2025-10-16,18:39:00.000,289,11056594,-795,0,1760639939,13307.67499626999,425.14917242999945,54094.61620848001 2025-10-16,18:39:01.000,289,11056629,-795,0,1760639940,13307.63457840999,425.14917242999945,54094.693066800006 2025-10-16,18:39:02.000,289,11056658,-795,0,1760639941,13307.49985221,425.1421233000001,54094.35069792001 2025-10-16,18:39:03.000,289,11056646,-795,0,1760639942,13307.688468889995,425.120975910002,54094.741976640005 2025-10-16,18:39:04.000,289,11056608,-795,0,1760639943,13307.73562305999,425.0716319999992,54094.574285760005 2025-10-16,18:39:05.000,289,11056647,-795,0,1760639944,13307.71541412999,425.08573025999794,54094.39960776001 2025-10-16,18:39:06.000,289,11056620,-795,0,1760639945,13307.769304609996,425.0434354800018,54094.37864640001 2025-10-16,18:39:07.000,289,11056612,-795,0,1760639946,13307.816458779991,425.0716319999992,54094.35069792001 2025-10-16,18:39:08.000,289,11056611,-795,0,1760639947,13307.897294499991,425.09982852000394,54094.81184784001 2025-10-16,18:39:09.000,289,11056601,-795,0,1760639948,13307.904030810001,425.0786811299986,54094.76293800001 2025-10-16,18:39:10.000,289,11056626,-795,0,1760639949,13307.991602839997,425.0716319999992,54094.81184784001 2025-10-16,18:39:11.000,289,11056621,-795,0,1760639950,13307.991602839997,425.08573025999794,54094.7978736 2025-10-16,18:39:12.000,289,11056641,-795,0,1760639951,13307.991602839997,425.0434354800018,54094.53935016 2025-10-16,18:39:13.000,289,11056641,-795,0,1760639952,13308.038757009992,425.0575337400005,54094.80486072001 2025-10-16,18:39:14.000,289,11056625,-795,0,1760639953,13308.072438559997,425.0293372200031,54094.51140168 2025-10-16,18:39:15.000,289,11056656,-795,0,1760639954,13308.058965939992,425.0575337400005,54094.61620848001 2025-10-16,18:39:16.000,289,11056697,-795,0,1760639955,13308.085911180002,425.120975910002,54094.56031152 2025-10-16,18:39:17.000,289,11056647,-795,0,1760639956,13308.018548079992,425.1914672100029,54094.84678344 2025-10-16,18:39:18.000,289,11056662,-795,0,1760639957,13308.011811769997,425.14917242999945,54094.85377056001 2025-10-16,18:39:19.000,289,11056619,-795,0,1760639958,13307.998339149992,425.17736895000417,54094.89569328 2025-10-16,18:39:20.000,289,11056642,-795,0,1760639959,13307.937712359992,425.16327068999817,54094.83280920001 2025-10-16,18:39:21.000,289,11056591,-795,0,1760639960,13307.863612950001,425.1421233000001,54094.73498952001 2025-10-16,18:39:22.000,289,11056654,-795,0,1760639961,13307.668259959995,425.1914672100029,54094.35069792001 2025-10-16,18:39:23.000,289,11056656,-795,0,1760639962,13307.75583198999,425.21261460000096,54094.36467216 2025-10-16,18:39:24.000,289,11056694,-795,0,1760639963,13307.749095679996,425.2196637300003,54094.455504720005 2025-10-16,18:39:25.000,289,11056635,-795,0,1760639964,13307.708677819996,425.24786024999776,54094.525375920006 2025-10-16,18:39:26.000,289,11056660,-795,0,1760639965,13307.72215044,425.3042532899999,54094.64415696001 2025-10-16,18:39:27.000,289,11056645,-795,0,1760639966,13307.70194151,425.31130241999927,54094.672105440004 2025-10-16,18:39:28.000,289,11056606,-795,0,1760639967,13307.69520519999,425.3183515499986,54094.70005392 2025-10-16,18:39:29.000,289,11056635,-795,0,1760639968,13307.627842099995,425.34654807000334,54094.68607968001 2025-10-16,18:39:30.000,289,11056636,-795,0,1760639969,13307.62110579,425.3676954600014,54094.60223424 2025-10-16,18:39:31.000,289,11056641,-795,0,1760639970,13307.57395161999,425.42408850000356,54094.51140168 2025-10-16,18:39:32.000,289,11056643,-795,0,1760639971,13307.567215309995,425.4381867600023,54094.336723680004 2025-10-16,18:39:33.000,289,11056612,-795,0,1760639972,13307.60089686,425.4875306699978,54094.38563352 2025-10-16,18:39:34.000,289,11056621,-795,0,1760639973,13307.61436947999,425.52277632000187,54094.43454336 2025-10-16,18:39:35.000,289,11056662,-795,0,1760639974,13307.59416054999,425.52277632000187,54094.43454336 2025-10-16,18:39:36.000,289,11056630,-795,0,1760639975,13307.59416054999,425.5509728399993,54094.56031152 2025-10-16,18:39:37.000,289,11056610,-795,0,1760639976,13307.587424239995,425.5298254500012,54094.672105440004 2025-10-16,18:39:38.000,289,11056615,-795,0,1760639977,13307.60089686,425.565071099998,54094.60922136 2025-10-16,18:39:39.000,289,11056621,-795,0,1760639978,13307.61436947999,425.55802196999866,54094.60922136 2025-10-16,18:39:40.000,289,11056620,-795,0,1760639979,13307.65478733999,425.60736588000145,54094.6581312 2025-10-16,18:39:41.000,289,11056633,-795,0,1760639980,13307.668259959995,425.5862184900034,54094.53935016 2025-10-16,18:39:42.000,289,11056659,-795,0,1760639981,13307.49311589999,425.5862184900034,54094.03627752 2025-10-16,18:39:43.000,289,11056650,-795,0,1760639982,13307.69520519999,425.62146414000017,54094.504414560004 2025-10-16,18:39:44.000,289,11056541,-795,0,1760639983,13307.688468889995,425.6355623999989,54094.49044032 2025-10-16,18:39:45.000,289,11056652,-795,0,1760639984,13307.749095679996,425.5862184900034,54094.790886480005 2025-10-16,18:39:46.000,289,11056605,-795,0,1760639985,13307.73562305999,425.60736588000145,54094.70704104 2025-10-16,18:39:47.000,289,11056629,-795,0,1760639986,13307.68173258,425.6144150100008,54094.5533244 2025-10-16,18:39:48.000,289,11056621,-795,0,1760639987,13307.78277723,425.64261152999825,54094.76293800001 2025-10-16,18:39:49.000,289,11056660,-795,0,1760639988,13307.84340402,425.6144150100008,54094.82582208 2025-10-16,18:39:50.000,289,11056612,-795,0,1760639989,13307.917503429991,425.6144150100008,54094.672105440004 2025-10-16,18:39:51.000,289,11056566,-795,0,1760639990,13307.978130219992,425.50867806000315,54094.51140168 2025-10-16,18:39:52.000,289,11056639,-795,0,1760639991,13307.917503429991,425.5298254500012,54094.12711008 2025-10-16,18:39:53.000,289,11056621,-795,0,1760639992,13308.025284390002,425.5509728399993,54094.413582 2025-10-16,18:39:54.000,289,11056564,-795,0,1760639993,13308.119592729992,425.60736588000145,54094.80486072001 2025-10-16,18:39:55.000,289,11056601,-795,0,1760639994,13308.139801659992,425.5862184900034,54094.693066800006 2025-10-16,18:39:56.000,289,11056653,-795,0,1760639995,13308.267791550003,425.6144150100008,54094.88171904001 2025-10-16,18:39:57.000,289,11056647,-795,0,1760639996,13308.281264169993,425.5862184900034,54094.87473192 2025-10-16,18:39:58.000,289,11056673,-795,0,1760639997,13308.314945719998,425.59326762000273,54094.87473192 2025-10-16,18:39:59.000,289,11056615,-795,0,1760639998,13308.335154649998,425.60736588000145,54094.94460312 2025-10-16,18:40:00.000,289,11056609,-795,0,1760639999,13308.362099889993,425.57212023000466,54094.63018272 2025-10-16,18:40:01.000,289,11056625,-795,0,1760640000,13308.375572509998,425.579169360004,54094.63716984001 2025-10-16,18:40:02.000,289,11056643,-795,0,1760640001,13308.274527859998,425.6003167500021,54094.574285760005 2025-10-16,18:40:03.000,289,11056649,-795,0,1760640002,13308.274527859998,425.59326762000273,54094.82582208 2025-10-16,18:40:04.000,289,11056621,-795,0,1760640003,13308.294736789998,425.5862184900034,54094.81883496 2025-10-16,18:40:05.000,289,11056638,-795,0,1760640004,13308.355363579998,425.52277632000187,54094.99351296 2025-10-16,18:40:06.000,289,11056663,-795,0,1760640005,13308.368836199988,425.5368745800006,54094.99351296 2025-10-16,18:40:07.000,289,11056648,-795,0,1760640006,13308.308209409988,425.5016289300038,54095.02146144001 2025-10-16,18:40:08.000,289,11056558,-795,0,1760640007,13308.314945719998,425.48048153999844,54094.909667520005 2025-10-16,18:40:09.000,289,11056596,-795,0,1760640008,13308.348627269988,425.44523589000164,54094.60223424 2025-10-16,18:40:10.000,289,11056633,-795,0,1760640009,13308.348627269988,425.3888428499995,54094.63716984001 2025-10-16,18:40:11.000,289,11056637,-795,0,1760640010,13308.382308819993,425.3535972000027,54094.70005392 2025-10-16,18:40:12.000,289,11056681,-795,0,1760640011,13308.308209409988,425.4381867600023,54094.70005392 2025-10-16,18:40:13.000,289,11056653,-795,0,1760640012,13308.382308819993,425.4170393700042,54094.958577360005 2025-10-16,18:40:14.000,289,11056652,-795,0,1760640013,13308.483353469994,425.3888428499995,54095.06338416 2025-10-16,18:40:15.000,289,11056636,-795,0,1760640014,13308.463144539994,425.4170393700042,54095.028448560006 2025-10-16,18:40:16.000,289,11056570,-795,0,1760640015,13308.469880849989,425.4381867600023,54094.97255160001 2025-10-16,18:40:17.000,289,11056626,-795,0,1760640016,13308.436199299998,425.452285020001,54094.90268040001 2025-10-16,18:40:18.000,289,11056561,-795,0,1760640017,13308.429462989989,425.4663832799997,54094.63018272 2025-10-16,18:40:19.000,289,11056633,-795,0,1760640018,13308.530507639989,425.45933415000036,54094.672105440004 2025-10-16,18:40:20.000,289,11056655,-795,0,1760640019,13308.436199299998,425.48048153999844,54094.504414560004 2025-10-16,18:40:21.000,289,11056622,-795,0,1760640020,13308.584398119994,425.54392370999994,54094.83280920001 2025-10-16,18:40:22.000,289,11056605,-795,0,1760640021,13308.55071656999,425.55802196999866,54094.860757680006 2025-10-16,18:40:23.000,289,11056591,-795,0,1760640022,13308.624815979994,425.62146414000017,54095.00050008001 2025-10-16,18:40:24.000,289,11056585,-795,0,1760640023,13308.725860629995,425.64261152999825,54095.10530688 2025-10-16,18:40:25.000,289,11056661,-795,0,1760640024,13308.705651699995,425.6990045700004,54095.09133264 2025-10-16,18:40:26.000,289,11056655,-795,0,1760640025,13308.73259693999,425.70605369999976,54095.14024248001 2025-10-16,18:40:27.000,289,11056619,-795,0,1760640026,13308.69891539,425.6849063100017,54094.84678344 2025-10-16,18:40:28.000,289,11056636,-795,0,1760640027,13308.77975111,425.7201519599985,54094.75595088 2025-10-16,18:40:29.000,289,11056608,-795,0,1760640028,13308.85385051999,425.75539761000255,54094.92364176 2025-10-16,18:40:30.000,289,11056649,-795,0,1760640029,13308.847114209995,425.75539761000255,54094.90268040001 2025-10-16,18:40:31.000,289,11056622,-795,0,1760640030,13308.8403779,425.76949587000126,54095.18915232001 2025-10-16,18:40:32.000,289,11056538,-795,0,1760640031,13308.73259693999,425.75539761000255,54095.007487200004 2025-10-16,18:40:33.000,289,11056606,-795,0,1760640032,13308.77301479999,425.7624467400019,54095.09831976001 2025-10-16,18:40:34.000,289,11056667,-795,0,1760640033,13308.79996004,425.7624467400019,54095.14024248001 2025-10-16,18:40:35.000,289,11056608,-795,0,1760640034,13308.847114209995,425.7624467400019,54095.25902352 2025-10-16,18:40:36.000,289,11056659,-795,0,1760640035,13308.786487419995,425.76949587000126,54095.30793336001 2025-10-16,18:40:37.000,289,11056673,-795,0,1760640036,13308.73933325,425.7201519599985,54094.94460312 2025-10-16,18:40:38.000,289,11056582,-795,0,1760640037,13308.73259693999,425.65670979000424,54095.0424228 2025-10-16,18:40:39.000,289,11056694,-795,0,1760640038,13308.77301479999,425.67080805000296,54095.0424228 2025-10-16,18:40:40.000,289,11056603,-795,0,1760640039,13308.73933325,425.6778571800023,54095.33588184001 2025-10-16,18:40:41.000,289,11056602,-795,0,1760640040,13308.69891539,425.64261152999825,54095.27998488 2025-10-16,18:40:42.000,289,11056656,-795,0,1760640041,13308.645024909994,425.64261152999825,54095.22408792 2025-10-16,18:40:43.000,289,11056619,-795,0,1760640042,13308.69217907999,425.59326762000273,54095.14722960001 2025-10-16,18:40:44.000,289,11056634,-795,0,1760640043,13308.71238800999,425.57212023000466,54095.20312656 2025-10-16,18:40:45.000,289,11056635,-795,0,1760640044,13308.83364158999,425.54392370999994,54095.35684320001 2025-10-16,18:40:46.000,289,11056644,-795,0,1760640045,13308.8403779,425.4875306699978,54095.05639704 2025-10-16,18:40:47.000,289,11056645,-795,0,1760640046,13308.88079576,425.50867806000315,54095.0424228 2025-10-16,18:40:48.000,289,11056584,-755,0,1760640047,13308.826905279995,425.5016289300038,54094.937616 2025-10-16,18:40:49.000,289,11056555,-795,0,1760640048,13308.95489516999,425.5016289300038,54095.09133264 2025-10-16,18:40:50.000,289,11056644,-795,0,1760640049,13308.95489516999,425.52277632000187,54095.293959120005 2025-10-16,18:40:51.000,289,11056621,-795,0,1760640050,13309.008785649996,425.55802196999866,54095.30094624 2025-10-16,18:40:52.000,289,11056666,-795,0,1760640051,13308.927949929996,425.62851326999953,54095.245049280005 2025-10-16,18:40:53.000,289,11056676,-795,0,1760640052,13308.927949929996,425.64261152999825,54095.16120384 2025-10-16,18:40:54.000,289,11056638,-795,0,1760640053,13309.008785649996,425.67080805000296,54095.245049280005 2025-10-16,18:40:55.000,289,11056633,-795,0,1760640054,13309.103093990001,425.7131028299991,54095.112294 2025-10-16,18:40:56.000,289,11056565,-795,0,1760640055,13309.076148749991,425.7624467400019,54094.96556448 2025-10-16,18:40:57.000,289,11056584,-795,0,1760640056,13309.06267613,425.7976923899987,54094.92364176 2025-10-16,18:40:58.000,289,11056610,-795,0,1760640057,13309.055939819991,425.85408543000085,54094.80486072001 2025-10-16,18:40:59.000,289,11056622,-795,0,1760640058,13309.0424672,425.9245767300017,54095.18915232001 2025-10-16,18:41:00.000,289,11056612,-795,0,1760640059,13309.049203509996,425.98096977000387,54095.196139440006 2025-10-16,18:41:01.000,289,11056643,-795,0,1760640060,13309.082885060001,426.02326455,54095.18915232001 2025-10-16,18:41:02.000,289,11056593,-795,0,1760640061,13308.988576719996,426.0585102000041,54095.04940992001 2025-10-16,18:41:03.000,289,11056625,-795,0,1760640062,13308.98184041,426.1430997600037,54095.175178080004 2025-10-16,18:41:04.000,289,11056633,-755,0,1760640063,13308.988576719996,426.1430997600037,54094.909667520005 2025-10-16,18:41:05.000,289,11056629,-795,0,1760640064,13308.94142255,426.24883671000134,54094.89569328 2025-10-16,18:41:06.000,289,11056580,-795,0,1760640065,13308.91447730999,426.2699840999994,54094.93062888001 2025-10-16,18:41:07.000,289,11056559,-795,0,1760640066,13308.847114209995,426.3686719199977,54094.85377056001 2025-10-16,18:41:08.000,289,11056579,-795,0,1760640067,13308.806696349995,426.41096670000115,54095.077358400005 2025-10-16,18:41:09.000,289,11056600,-795,0,1760640068,13308.82016897,426.43211408999923,54095.23806216001 2025-10-16,18:41:10.000,289,11056606,-795,0,1760640069,13308.826905279995,426.46031061000394,54095.21011368 2025-10-16,18:41:11.000,289,11056592,-795,0,1760640070,13308.79322372999,426.4673597400033,54095.16819096001 2025-10-16,18:41:12.000,289,11056586,-795,0,1760640071,13308.6382886,426.46031061000394,54094.958577360005 2025-10-16,18:41:13.000,289,11056610,-795,0,1760640072,13308.67197014999,426.41096670000115,54094.83280920001 2025-10-16,18:41:14.000,289,11056570,-795,0,1760640073,13308.645024909994,426.36162278999836,54094.76992512 2025-10-16,18:41:15.000,289,11056628,-795,0,1760640074,13308.69891539,426.3193280100022,54094.7978736 2025-10-16,18:41:16.000,289,11056598,-795,0,1760640075,13308.705651699995,426.3052297500035,54094.89569328 2025-10-16,18:41:17.000,289,11056610,-795,0,1760640076,13308.624815979994,426.2911314900048,54095.028448560006 2025-10-16,18:41:18.000,289,11056570,-795,0,1760640077,13308.6382886,426.2699840999994,54095.14024248001 2025-10-16,18:41:19.000,289,11056598,-795,0,1760640078,13308.725860629995,426.2558858400007,54095.21011368 2025-10-16,18:41:20.000,289,11056527,-795,0,1760640079,13308.645024909994,426.28408235999814,54095.07037128001 2025-10-16,18:41:21.000,289,11056590,-795,0,1760640080,13308.73259693999,426.241787580002,54095.13325536 2025-10-16,18:41:22.000,289,11056587,-795,0,1760640081,13308.63155228999,426.26293497000006,54094.88870616 2025-10-16,18:41:23.000,289,11056613,-795,0,1760640082,13308.645024909994,426.2558858400007,54094.70005392 2025-10-16,18:41:24.000,289,11056618,-795,0,1760640083,13308.63155228999,426.31227888000285,54094.75595088 2025-10-16,18:41:25.000,289,11056597,-795,0,1760640084,13308.73259693999,426.34752452999965,54094.87473192 2025-10-16,18:41:26.000,289,11056609,-795,0,1760640085,13308.75954218,426.39686844000244,54095.08434552 2025-10-16,18:41:27.000,289,11056577,-795,0,1760640086,13308.746069559995,426.4039175700018,54095.15421672 2025-10-16,18:41:28.000,289,11056564,-795,0,1760640087,13308.69217907999,426.5167036499988,54095.00050008001 2025-10-16,18:41:29.000,289,11056575,-795,0,1760640088,13308.67870646,426.5026053900001,54095.06338416 2025-10-16,18:41:30.000,289,11056586,-795,0,1760640089,13308.67197014999,426.59424407999904,54095.112294 2025-10-16,18:41:31.000,289,11056575,-795,0,1760640090,13308.665233839994,426.6506371200012,54095.126268240005 2025-10-16,18:41:32.000,289,11056605,-795,0,1760640091,13308.564189189994,426.685882769998,54094.672105440004 2025-10-16,18:41:33.000,289,11056609,-795,0,1760640092,13308.597870739999,426.74227581000014,54094.70704104 2025-10-16,18:41:34.000,289,11056624,-795,0,1760640093,13308.61134335999,426.812767110001,54094.76293800001 2025-10-16,18:41:35.000,289,11056604,-795,0,1760640094,13308.564189189994,426.8973566700006,54094.82582208 2025-10-16,18:41:36.000,289,11056631,-795,0,1760640095,13308.61134335999,426.9607988400021,54095.04940992001 2025-10-16,18:41:37.000,289,11056592,-795,0,1760640096,13308.55071656999,426.9748971000008,54094.92364176 2025-10-16,18:41:38.000,289,11056624,-795,0,1760640097,13308.503562399994,427.05243753000104,54094.82582208 2025-10-16,18:41:39.000,289,11056603,-795,0,1760640098,13308.517035019999,427.0806340499985,54094.82582208 2025-10-16,18:41:40.000,289,11056597,-795,0,1760640099,13308.584398119994,427.13702709000063,54094.937616 2025-10-16,18:41:41.000,289,11056619,-795,0,1760640100,13308.63155228999,427.0806340499985,54094.71402816001 2025-10-16,18:41:42.000,289,11056591,-795,0,1760640101,13308.59113442999,427.06653578999976,54094.47646608001 2025-10-16,18:41:43.000,289,11056591,-795,0,1760640102,13308.705651699995,427.1088305700032,54094.58826 2025-10-16,18:41:44.000,289,11056537,-795,0,1760640103,13308.766278489995,427.0735849199991,54094.60223424 2025-10-16,18:41:45.000,289,11056563,-795,0,1760640104,13308.766278489995,427.0383392700023,54094.76992512 2025-10-16,18:41:46.000,289,11056592,-795,0,1760640105,13308.8403779,427.00309361999825,54094.88171904001 2025-10-16,18:41:47.000,289,11056581,-795,0,1760640106,13308.88079576,426.925553189998,54094.84678344 2025-10-16,18:41:48.000,289,11056573,-795,0,1760640107,13308.90100469,426.86916015000315,54094.78389936001 2025-10-16,18:41:49.000,289,11056628,-795,0,1760640108,13308.927949929996,426.78457059000357,54094.741976640005 2025-10-16,18:41:50.000,289,11056611,-795,0,1760640109,13308.995313029991,426.685882769998,54094.73498952001 2025-10-16,18:41:51.000,289,11056583,-795,0,1760640110,13309.035730889991,426.50965451999946,54094.504414560004 2025-10-16,18:41:52.000,289,11056566,-795,0,1760640111,13309.035730889991,426.41096670000115,54094.29480096 2025-10-16,18:41:53.000,289,11056521,-795,0,1760640112,13309.177193399992,426.31227888000285,54094.3437108 2025-10-16,18:41:54.000,289,11056604,-795,0,1760640113,13309.156984469992,426.39686844000244,54094.51838880001 2025-10-16,18:41:55.000,289,11056600,-795,0,1760640114,13309.251292809997,426.3898193100031,54094.8677448 2025-10-16,18:41:56.000,289,11056583,-795,0,1760640115,13309.251292809997,426.41096670000115,54094.94460312 2025-10-16,18:41:57.000,289,11056668,-795,0,1760640116,13309.224347570002,426.3404754000003,54094.96556448 2025-10-16,18:41:58.000,289,11056628,-795,0,1760640117,13309.210874949997,426.3052297500035,54094.94460312 2025-10-16,18:41:59.000,289,11056575,-795,0,1760640118,13309.258029119992,426.2558858400007,54095.11928112001 2025-10-16,18:42:00.000,289,11056568,-795,0,1760640119,13309.210874949997,426.22768932000326,54094.82582208 2025-10-16,18:42:01.000,289,11056585,-795,0,1760640120,13309.204138640001,426.1571980200024,54094.77691224 2025-10-16,18:42:02.000,289,11056578,-795,0,1760640121,13309.089621369996,426.10080498000025,54094.61620848001 2025-10-16,18:42:03.000,289,11056601,-795,0,1760640122,13309.116566609991,426.06555933000345,54094.860757680006 2025-10-16,18:42:04.000,289,11056622,-795,0,1760640123,13309.00204934,426.03736280999874,54094.95159024001 2025-10-16,18:42:05.000,289,11056586,-795,0,1760640124,13309.116566609991,425.9457241199998,54095.11928112001 2025-10-16,18:42:06.000,289,11056625,-795,0,1760640125,13309.0424672,425.8963802100043,54095.126268240005 2025-10-16,18:42:07.000,289,11056596,-795,0,1760640126,13309.06267613,425.79064325999934,54095.16819096001 2025-10-16,18:42:08.000,289,11056538,-795,0,1760640127,13308.97510409999,425.69195544000104,54095.028448560006 2025-10-16,18:42:09.000,289,11056542,-795,0,1760640128,13308.97510409999,425.62146414000017,54094.77691224 2025-10-16,18:42:10.000,289,11056592,-795,0,1760640129,13308.93468623999,425.5509728399993,54094.75595088 2025-10-16,18:42:11.000,289,11056584,-795,0,1760640130,13308.948158859996,425.452285020001,54094.75595088 2025-10-16,18:42:12.000,289,11056622,-795,0,1760640131,13308.907740999995,425.44523589000164,54094.65114408 2025-10-16,18:42:13.000,289,11056614,-795,0,1760640132,13308.948158859996,425.39589197999885,54095.01447432 2025-10-16,18:42:14.000,289,11056624,-795,0,1760640133,13308.995313029991,425.40999024000484,54095.09133264 2025-10-16,18:42:15.000,289,11056619,-795,0,1760640134,13309.00204934,425.42408850000356,54095.09133264 2025-10-16,18:42:16.000,289,11056542,-795,0,1760640135,13309.008785649996,425.40999024000484,54095.09831976001 2025-10-16,18:42:17.000,289,11056588,-795,0,1760640136,13309.015521959991,425.39589197999885,54094.937616 2025-10-16,18:42:18.000,289,11056540,-795,0,1760640137,13308.96163148,425.44523589000164,54094.672105440004 2025-10-16,18:42:19.000,289,11056600,-795,0,1760640138,13308.96163148,425.4381867600023,54094.61620848001 2025-10-16,18:42:20.000,289,11056614,-795,0,1760640139,13309.00204934,425.52277632000187,54094.67909256 2025-10-16,18:42:21.000,289,11056644,-795,0,1760640140,13309.116566609991,425.57212023000466,54094.68607968001 2025-10-16,18:42:22.000,289,11056589,-795,0,1760640141,13308.87405944999,425.6144150100008,54094.63018272 2025-10-16,18:42:23.000,289,11056568,-795,0,1760640142,13308.988576719996,425.5862184900034,54094.98652584 2025-10-16,18:42:24.000,289,11056567,-795,0,1760640143,13308.92121362,425.59326762000273,54094.97953872001 2025-10-16,18:42:25.000,289,11056606,-795,0,1760640144,13308.89426837999,425.54392370999994,54094.937616 2025-10-16,18:42:26.000,289,11056593,-795,0,1760640145,13308.73933325,425.50867806000315,54094.839796320004 2025-10-16,18:42:27.000,289,11056636,-795,0,1760640146,13308.705651699995,425.4029411099982,54094.672105440004 2025-10-16,18:42:28.000,289,11056579,-795,0,1760640147,13308.67870646,425.325400679998,54094.63716984001 2025-10-16,18:42:29.000,289,11056622,-795,0,1760640148,13308.665233839994,425.21261460000096,54094.70005392 2025-10-16,18:42:30.000,289,11056626,-795,0,1760640149,13308.537243949999,425.13507417000073,54094.71402816001 2025-10-16,18:42:31.000,289,11056577,-795,0,1760640150,13308.476617159999,425.0222880900037,54094.790886480005 2025-10-16,18:42:32.000,289,11056565,-795,0,1760640151,13308.415990369998,424.9588459200022,54094.84678344 2025-10-16,18:42:33.000,289,11056611,-795,0,1760640152,13308.483353469994,424.8742563600026,54094.741976640005 2025-10-16,18:42:34.000,289,11056613,-795,0,1760640153,13308.409254059989,424.8460598399979,54094.790886480005 2025-10-16,18:42:35.000,289,11056545,-795,0,1760640154,13308.415990369998,424.83901070999855,54094.76293800001 2025-10-16,18:42:36.000,289,11056603,-795,0,1760640155,13308.490089779989,424.8460598399979,54094.88870616 2025-10-16,18:42:37.000,289,11056604,-795,0,1760640156,13308.61807967,424.82491244999983,54094.75595088 2025-10-16,18:42:38.000,289,11056583,-795,0,1760640157,13308.523771329994,424.8742563600026,54094.60922136 2025-10-16,18:42:39.000,289,11056651,-795,0,1760640158,13308.71238800999,424.881305490002,54094.77691224 2025-10-16,18:42:40.000,289,11056572,-795,0,1760640159,13308.65849753,424.9447476600035,54094.94460312 2025-10-16,18:42:41.000,289,11056579,-795,0,1760640160,13308.75954218,424.98704243999964,54095.00050008001 2025-10-16,18:42:42.000,289,11056588,-795,0,1760640161,13308.65176121999,425.00114069999836,54094.5533244 2025-10-16,18:42:43.000,289,11056597,-795,0,1760640162,13308.83364158999,425.0293372200031,54094.96556448 2025-10-16,18:42:44.000,289,11056578,-795,0,1760640163,13308.89426837999,425.0293372200031,54095.11928112001 2025-10-16,18:42:45.000,289,11056601,-795,0,1760640164,13308.96163148,425.0434354800018,54095.14024248001 2025-10-16,18:42:46.000,289,11056629,-795,0,1760640165,13308.96163148,425.0081898299977,54094.81883496 2025-10-16,18:42:47.000,289,11056577,-795,0,1760640166,13308.96163148,425.00114069999836,54094.76992512 2025-10-16,18:42:48.000,289,11056597,-795,0,1760640167,13309.015521959991,425.00114069999836,54094.909667520005 2025-10-16,18:42:49.000,289,11056612,-795,0,1760640168,13309.06267613,425.0293372200031,54095.02146144001 2025-10-16,18:42:50.000,289,11056606,-795,0,1760640169,13309.06267613,425.00114069999836,54095.112294 2025-10-16,18:42:51.000,289,11056580,-795,0,1760640170,13309.02225827,425.0222880900037,54094.96556448 2025-10-16,18:42:52.000,289,11056609,-795,0,1760640171,13309.049203509996,424.93064940000477,54094.98652584 2025-10-16,18:42:53.000,289,11056584,-795,0,1760640172,13309.0424672,424.93064940000477,54095.10530688 2025-10-16,18:42:54.000,289,11056655,-795,0,1760640173,13308.98184041,424.95179679000285,54095.20312656 2025-10-16,18:42:55.000,289,11056632,-795,0,1760640174,13308.88079576,424.8954037500007,54094.58826 2025-10-16,18:42:56.000,289,11056545,-795,0,1760640175,13308.8403779,424.9095020099994,54094.75595088 2025-10-16,18:42:57.000,289,11056592,-795,0,1760640176,13308.77301479999,424.8954037500007,54094.64415696001 2025-10-16,18:42:58.000,289,11056604,-795,0,1760640177,13308.69217907999,424.881305490002,54094.7280024 2025-10-16,18:42:59.000,289,11056595,-795,0,1760640178,13308.65176121999,424.8460598399979,54094.96556448 2025-10-16,18:43:00.000,289,11056624,-795,0,1760640179,13308.55071656999,424.80376506000175,54094.91665464 2025-10-16,18:43:01.000,289,11056557,-795,0,1760640180,13308.476617159999,424.75442114999896,54094.8677448 2025-10-16,18:43:02.000,289,11056616,-795,0,1760640181,13308.368836199988,424.7473720199996,54094.8677448 2025-10-16,18:43:03.000,289,11056609,-795,0,1760640182,13308.496826089999,424.7121263700028,54094.88870616 2025-10-16,18:43:04.000,289,11056615,-795,0,1760640183,13308.530507639989,424.5711437700011,54094.63018272 2025-10-16,18:43:05.000,289,11056606,-795,0,1760640184,13308.523771329994,424.5640946400017,54094.53236304 2025-10-16,18:43:06.000,289,11056629,-795,0,1760640185,13308.577661809999,424.49360334000085,54094.504414560004 2025-10-16,18:43:07.000,289,11056591,-795,0,1760640186,13308.67197014999,424.47245595000277,54094.525375920006 2025-10-16,18:43:08.000,289,11056559,-795,0,1760640187,13308.77975111,424.44425942999806,54094.8677448 2025-10-16,18:43:09.000,289,11056620,-795,0,1760640188,13308.847114209995,424.42311204,54094.81883496 2025-10-16,18:43:10.000,289,11056628,-795,0,1760640189,13308.948158859996,424.33147335000103,54094.82582208 2025-10-16,18:43:11.000,289,11056576,-795,0,1760640190,13309.096357679991,424.28212943999824,54094.958577360005 2025-10-16,18:43:12.000,289,11056498,-795,0,1760640191,13309.069412439996,424.23278553000273,54094.73498952001 2025-10-16,18:43:13.000,289,11056602,-795,0,1760640192,13309.210874949997,424.11999944999843,54094.58826 2025-10-16,18:43:14.000,289,11056626,-795,0,1760640193,13309.264765430002,424.0283607599995,54094.574285760005 2025-10-16,18:43:15.000,289,11056573,-795,0,1760640194,13309.386019010002,423.9931151100027,54094.58826 2025-10-16,18:43:16.000,289,11056595,-795,0,1760640195,13309.379282699992,423.8944272900044,54094.64415696001 2025-10-16,18:43:17.000,289,11056601,-795,0,1760640196,13309.406227940002,423.90147642000375,54094.94460312 2025-10-16,18:43:18.000,289,11056651,-795,0,1760640197,13309.453382109998,423.8098377300048,54094.96556448 2025-10-16,18:43:19.000,289,11056597,-795,0,1760640198,13309.567899379988,423.73934643000393,54095.03543568 2025-10-16,18:43:20.000,289,11056650,-795,0,1760640199,13309.608317239989,423.6829533900018,54095.0424228 2025-10-16,18:43:21.000,289,11056603,-795,0,1760640200,13309.574635689998,423.6759042600024,54095.028448560006 2025-10-16,18:43:22.000,289,11056629,-795,0,1760640201,13309.547690449988,423.62656034999964,54094.74896376 2025-10-16,18:43:23.000,289,11056640,-795,0,1760640202,13309.527481519988,423.62656034999964,54094.60223424 2025-10-16,18:43:24.000,289,11056634,-795,0,1760640203,13309.547690449988,423.633609479999,54094.58826 2025-10-16,18:43:25.000,289,11056584,-795,0,1760640204,13309.615053549998,423.69000252000114,54094.70704104 2025-10-16,18:43:26.000,289,11056610,-795,0,1760640205,13309.588108309988,423.73934643000393,54095.077358400005 2025-10-16,18:43:27.000,289,11056583,-795,0,1760640206,13309.480327349993,423.83803425000224,54094.860757680006 2025-10-16,18:43:28.000,289,11056630,-795,0,1760640207,13309.547690449988,423.8803290299984,54094.81184784001 2025-10-16,18:43:29.000,289,11056548,-795,0,1760640208,13309.520745209993,423.9296729400012,54094.958577360005 2025-10-16,18:43:30.000,289,11056598,-795,0,1760640209,13309.547690449988,424.0072133700014,54094.97255160001 2025-10-16,18:43:31.000,289,11056644,-795,0,1760640210,13309.527481519988,424.1059011899997,54094.91665464 2025-10-16,18:43:32.000,289,11056614,-795,0,1760640211,13309.406227940002,424.09885206000035,54094.49742744001 2025-10-16,18:43:33.000,289,11056643,-795,0,1760640212,13309.547690449988,424.1059011899997,54094.64415696001 2025-10-16,18:43:34.000,289,11056611,-795,0,1760640213,13309.567899379988,424.1129503199991,54094.72101528 2025-10-16,18:43:35.000,289,11056596,-795,0,1760640214,13309.601580929993,424.11999944999843,54095.00050008001 2025-10-16,18:43:36.000,289,11056571,-795,0,1760640215,13309.567899379988,424.0706555400029,54094.958577360005 2025-10-16,18:43:37.000,289,11056629,-795,0,1760640216,13309.460118419993,424.03540988999885,54094.81883496 2025-10-16,18:43:38.000,289,11056549,-795,0,1760640217,13309.493799969998,423.964918589998,54094.83280920001 2025-10-16,18:43:39.000,289,11056622,-795,0,1760640218,13309.567899379988,423.8803290299984,54094.94460312 2025-10-16,18:43:40.000,289,11056592,-795,0,1760640219,13309.561163069993,423.7957394699988,54094.860757680006 2025-10-16,18:43:41.000,289,11056586,-795,0,1760640220,13309.487063660003,423.69000252000114,54094.47646608001 2025-10-16,18:43:42.000,289,11056643,-795,0,1760640221,13309.446645800002,423.5983638300022,54094.3437108 2025-10-16,18:43:43.000,289,11056582,-795,0,1760640222,13309.480327349993,423.52787253000133,54094.44851760001 2025-10-16,18:43:44.000,289,11056574,-795,0,1760640223,13309.500536279993,423.47852861999854,54094.80486072001 2025-10-16,18:43:45.000,289,11056601,-795,0,1760640224,13309.439909489993,423.49262688000454,54094.76293800001 2025-10-16,18:43:46.000,289,11056590,-795,0,1760640225,13309.466854730003,423.45738123000046,54094.78389936001 2025-10-16,18:43:47.000,289,11056602,-795,0,1760640226,13309.399491629993,423.45738123000046,54094.63018272 2025-10-16,18:43:48.000,289,11056594,-795,0,1760640227,13309.487063660003,423.4503321000011,54094.63716984001 2025-10-16,18:43:49.000,289,11056619,-795,0,1760640228,13309.567899379988,423.4644303599998,54094.74896376 2025-10-16,18:43:50.000,289,11056618,-795,0,1760640229,13309.641998789994,423.4150864500043,54094.504414560004 2025-10-16,18:43:51.000,289,11056605,-795,0,1760640230,13309.716098199999,423.4080373199977,54094.56729864001 2025-10-16,18:43:52.000,289,11056599,-795,0,1760640231,13309.655471409998,423.4150864500043,54094.406594880005 2025-10-16,18:43:53.000,289,11056570,-795,0,1760640232,13309.776724989999,423.45738123000046,54094.73498952001 2025-10-16,18:43:54.000,289,11056586,-795,0,1760640233,13309.884505949994,423.4996760100039,54094.70704104 2025-10-16,18:43:55.000,289,11056581,-795,0,1760640234,13309.904714879995,423.54197079000005,54094.73498952001 2025-10-16,18:43:56.000,289,11056533,-795,0,1760640235,13309.95860536,423.5772164400041,54094.59524712001 2025-10-16,18:43:57.000,289,11056608,-795,0,1760640236,13310.025968459995,423.59131470000284,54094.790886480005 2025-10-16,18:43:58.000,289,11056593,-795,0,1760640237,13310.07312262999,423.65475687000435,54094.83280920001 2025-10-16,18:43:59.000,289,11056584,-795,0,1760640238,13310.07312262999,423.760493820002,54094.63018272 2025-10-16,18:44:00.000,289,11056623,-795,0,1760640239,13310.066386319995,423.8309851200029,54094.75595088 2025-10-16,18:44:01.000,289,11056614,-795,0,1760640240,13309.945132739995,423.88737815999775,54094.74896376 2025-10-16,18:44:02.000,289,11056620,-795,0,1760640241,13309.83735178,424.06360641000356,54094.98652584 2025-10-16,18:44:03.000,289,11056586,-795,0,1760640242,13309.776724989999,424.1340977100044,54094.97255160001 2025-10-16,18:44:04.000,289,11056582,-795,0,1760640243,13309.74977974999,424.24688379000145,54095.028448560006 2025-10-16,18:44:05.000,289,11056595,-795,0,1760640244,13309.709361889989,424.33147335000103,54095.196139440006 2025-10-16,18:44:06.000,289,11056636,-795,0,1760640245,13309.628526169989,424.4019646500019,54095.04940992001 2025-10-16,18:44:07.000,289,11056654,-795,0,1760640246,13309.608317239989,424.44425942999806,54095.16120384 2025-10-16,18:44:08.000,289,11056566,-795,0,1760640247,13309.574635689998,424.39491552000254,54094.82582208 2025-10-16,18:44:09.000,289,11056649,-795,0,1760640248,13309.426436870002,424.3878663900032,54094.68607968001 2025-10-16,18:44:10.000,289,11056634,-795,0,1760640249,13309.406227940002,424.33147335000103,54094.77691224 2025-10-16,18:44:11.000,289,11056601,-795,0,1760640250,13309.412964249997,424.2891785700049,54095.03543568 2025-10-16,18:44:12.000,289,11056645,-795,0,1760640251,13309.325392220002,424.23278553000273,54094.958577360005 2025-10-16,18:44:13.000,289,11056639,-795,0,1760640252,13309.318655909992,424.08475380000164,54095.01447432 2025-10-16,18:44:14.000,289,11056626,-795,0,1760640253,13309.372546389997,423.9578694599986,54095.21011368 2025-10-16,18:44:15.000,289,11056619,-795,0,1760640254,13309.386019010002,423.78869033999945,54095.13325536 2025-10-16,18:44:16.000,289,11056610,-795,0,1760640255,13309.365810080002,423.633609479999,54095.14722960001 2025-10-16,18:44:17.000,289,11056623,-795,0,1760640256,13309.284974360002,423.4714794899992,54094.623195600005 2025-10-16,18:44:18.000,289,11056607,-795,0,1760640257,13309.311919599997,423.30230037,54094.66511832001 2025-10-16,18:44:19.000,289,11056594,-795,0,1760640258,13309.372546389997,423.2036125500017,54094.75595088 2025-10-16,18:44:20.000,289,11056655,-795,0,1760640259,13309.419700559993,423.06262995,54094.90268040001 2025-10-16,18:44:21.000,289,11056607,-795,0,1760640260,13309.473591039998,423.0203351700038,54094.958577360005 2025-10-16,18:44:22.000,289,11056602,-795,0,1760640261,13309.466854730003,422.9145982199989,54094.78389936001 2025-10-16,18:44:23.000,289,11056590,-795,0,1760640262,13309.621789859993,422.8159104000006,54094.958577360005 2025-10-16,18:44:24.000,289,11056551,-795,0,1760640263,13309.763252369994,422.731320840001,54094.98652584 2025-10-16,18:44:25.000,289,11056602,-715,0,1760640264,13309.91145118999,422.68902606000484,54094.89569328 2025-10-16,18:44:26.000,289,11056587,-795,0,1760640265,13310.01923215,422.5973873699986,54094.61620848001 2025-10-16,18:44:27.000,289,11056574,-795,0,1760640266,13310.106804179995,422.5832891099999,54094.51838880001 2025-10-16,18:44:28.000,289,11056576,-795,0,1760640267,13310.19437620999,422.5339452000044,54094.53236304 2025-10-16,18:44:29.000,289,11056620,-795,0,1760640268,13310.315629789991,422.47755216000223,54094.75595088 2025-10-16,18:44:30.000,289,11056570,-795,0,1760640269,13310.207848829996,422.40706086000137,54094.95159024001 2025-10-16,18:44:31.000,289,11056550,-795,0,1760640270,13310.03944108,422.50574867999967,54094.95159024001 2025-10-16,18:44:32.000,289,11056583,-795,0,1760640271,13309.74977974999,422.7101734500029,54094.75595088 2025-10-16,18:44:33.000,289,11056585,-795,0,1760640272,13309.668944029989,423.04853169000125,54094.87473192 2025-10-16,18:44:34.000,289,11056606,-795,0,1760640273,13309.621789859993,423.3657425400015,54094.95159024001 2025-10-16,18:44:35.000,289,11056587,-795,0,1760640274,13309.716098199999,423.5349216600007,54094.80486072001 2025-10-16,18:44:36.000,289,11056609,-795,0,1760640275,13309.722834509994,423.7111499099992,54094.80486072001 2025-10-16,18:44:37.000,289,11056603,-795,0,1760640276,13309.709361889989,423.8098377300048,54094.7978736 2025-10-16,18:44:38.000,289,11056583,-795,0,1760640277,13309.675680339999,423.9085255500031,54094.81883496 2025-10-16,18:44:39.000,289,11056633,-795,0,1760640278,13309.729570819989,424.01426250000077,54095.34985608 2025-10-16,18:44:40.000,289,11056589,-795,0,1760640279,13309.648735099989,424.06360641000356,54095.37081744 2025-10-16,18:44:41.000,289,11056619,-795,0,1760640280,13309.628526169989,424.11999944999843,54095.27299776 2025-10-16,18:44:42.000,289,11056621,-795,0,1760640281,13309.507272589988,424.1340977100044,54095.22408792 2025-10-16,18:44:43.000,289,11056618,-795,0,1760640282,13309.507272589988,424.1129503199991,54095.21011368 2025-10-16,18:44:44.000,289,11056586,-715,0,1760640283,13309.520745209993,424.0777046700023,54094.93062888001 2025-10-16,18:44:45.000,289,11056601,-795,0,1760640284,13309.594844619998,424.04950815000484,54095.08434552 2025-10-16,18:44:46.000,289,11056602,-795,0,1760640285,13309.588108309988,423.979016850004,54095.14024248001 2025-10-16,18:44:47.000,289,11056612,-795,0,1760640286,13309.621789859993,423.8944272900044,54095.16819096001 2025-10-16,18:44:48.000,289,11056666,-795,0,1760640287,13309.588108309988,423.80278859999817,54095.30793336001 2025-10-16,18:44:49.000,289,11056612,-795,0,1760640288,13309.621789859993,423.7111499099992,54095.27998488 2025-10-16,18:44:50.000,289,11056582,-795,0,1760640289,13309.675680339999,423.6124620900009,54095.32889472 2025-10-16,18:44:51.000,289,11056609,-795,0,1760640290,13309.736307129999,423.47852861999854,54095.32889472 2025-10-16,18:44:52.000,289,11056611,-795,0,1760640291,13309.722834509994,423.3516442800028,54095.2520364 2025-10-16,18:44:53.000,289,11056614,-795,0,1760640292,13309.817142849999,423.2036125500017,54094.96556448 2025-10-16,18:44:54.000,289,11056588,-795,0,1760640293,13309.91145118999,423.1260721200015,54095.0424228 2025-10-16,18:44:55.000,289,11056637,-795,0,1760640294,13309.945132739995,423.0273843000032,54095.07037128001 2025-10-16,18:44:56.000,289,11056613,-795,0,1760640295,13309.97207797999,422.97099126000103,54095.175178080004 2025-10-16,18:44:57.000,289,11056581,-795,0,1760640296,13309.87776964,422.94984387000295,54095.25902352 2025-10-16,18:44:58.000,289,11056509,-795,0,1760640297,13309.904714879995,422.9145982199989,54095.1821652 2025-10-16,18:44:59.000,289,11056633,-795,0,1760640298,13309.985550599995,422.9286964800049,54095.35684320001 2025-10-16,18:45:00.000,289,11056618,-795,0,1760640299,13309.965341669995,422.92164734999824,54095.363830320006 2025-10-16,18:45:01.000,289,11056573,-795,0,1760640300,13309.884505949994,422.98508951999975,54095.196139440006 2025-10-16,18:45:02.000,289,11056611,-795,0,1760640301,13309.763252369994,423.01328604000446,54094.64415696001 2025-10-16,18:45:03.000,289,11056616,-795,0,1760640302,13309.89124225999,423.1049247300034,54095.028448560006 2025-10-16,18:45:04.000,289,11056605,-795,0,1760640303,13309.763252369994,423.18246516000363,54094.97255160001 2025-10-16,18:45:05.000,289,11056581,-795,0,1760640304,13309.722834509994,423.2882021100013,54095.1821652 2025-10-16,18:45:06.000,289,11056592,-795,0,1760640305,13309.581371999993,423.4009881899983,54095.196139440006 2025-10-16,18:45:07.000,289,11056604,-795,0,1760640306,13309.514008899998,423.4855777499979,54095.16819096001 2025-10-16,18:45:08.000,289,11056602,-795,0,1760640307,13309.500536279993,423.6124620900009,54095.26601064001 2025-10-16,18:45:09.000,289,11056624,-795,0,1760640308,13309.460118419993,423.7181990399986,54095.27299776 2025-10-16,18:45:10.000,289,11056621,-795,0,1760640309,13309.406227940002,423.7463955600033,54095.23806216001 2025-10-16,18:45:11.000,289,11056571,-795,0,1760640310,13309.338864839992,423.78869033999945,54094.909667520005 2025-10-16,18:45:12.000,289,11056572,-795,0,1760640311,13309.244556500002,423.80278859999817,54094.7978736 2025-10-16,18:45:13.000,289,11056584,-675,0,1760640312,13309.284974360002,423.85213251000096,54094.860757680006 2025-10-16,18:45:14.000,289,11056557,-795,0,1760640313,13309.258029119992,423.87327989999903,54095.16120384 2025-10-16,18:45:15.000,289,11056563,-795,0,1760640314,13309.311919599997,423.8944272900044,54095.25902352 2025-10-16,18:45:16.000,289,11056573,-795,0,1760640315,13309.352337459997,423.85213251000096,54095.196139440006 2025-10-16,18:45:17.000,289,11056623,-795,0,1760640316,13309.426436870002,423.87327989999903,54095.30793336001 2025-10-16,18:45:18.000,289,11056619,-755,0,1760640317,13309.460118419993,423.8239359900035,54095.22408792 2025-10-16,18:45:19.000,289,11056620,-795,0,1760640318,13309.446645800002,423.83803425000224,54095.077358400005 2025-10-16,18:45:20.000,289,11056522,-795,0,1760640319,13309.581371999993,423.76754295000137,54094.909667520005 2025-10-16,18:45:21.000,289,11056576,-795,0,1760640320,13309.594844619998,423.7957394699988,54094.93062888001 2025-10-16,18:45:22.000,289,11056622,-795,0,1760640321,13309.453382109998,423.77459208000073,54094.44153048 2025-10-16,18:45:23.000,289,11056609,-795,0,1760640322,13309.668944029989,423.80278859999817,54095.10530688 2025-10-16,18:45:24.000,289,11056608,-795,0,1760640323,13309.729570819989,423.80278859999817,54095.22408792 2025-10-16,18:45:25.000,289,11056577,-795,0,1760640324,13309.682416649994,423.77459208000073,54095.09831976001 2025-10-16,18:45:26.000,289,11056594,-795,0,1760640325,13309.743043439994,423.72524816999794,54095.196139440006 2025-10-16,18:45:27.000,289,11056589,-795,0,1760640326,13309.776724989999,423.66885513000307,54095.1821652 2025-10-16,18:45:28.000,289,11056584,-795,0,1760640327,13309.803670229994,423.5490199199994,54095.0424228 2025-10-16,18:45:29.000,289,11056627,-795,0,1760640328,13309.783461299994,423.5137742700026,54094.83280920001 2025-10-16,18:45:30.000,289,11056591,-795,0,1760640329,13309.74977974999,423.429184710003,54094.90268040001 2025-10-16,18:45:31.000,289,11056600,-795,0,1760640330,13309.682416649994,423.35869341000216,54094.78389936001 2025-10-16,18:45:32.000,289,11056633,-795,0,1760640331,13309.675680339999,423.30230037,54095.007487200004 2025-10-16,18:45:33.000,289,11056581,-795,0,1760640332,13309.668944029989,423.26000559000386,54095.14024248001 2025-10-16,18:45:34.000,289,11056573,-795,0,1760640333,13309.621789859993,423.1542686399989,54095.14024248001 2025-10-16,18:45:35.000,289,11056573,-795,0,1760640334,13309.628526169989,423.1190229900021,54095.196139440006 2025-10-16,18:45:36.000,289,11056598,-795,0,1760640335,13309.601580929993,423.0555808200006,54095.14722960001 2025-10-16,18:45:37.000,289,11056643,-795,0,1760640336,13309.487063660003,423.01328604000446,54094.672105440004 2025-10-16,18:45:38.000,289,11056593,-795,0,1760640337,13309.466854730003,422.9427947400036,54094.70005392 2025-10-16,18:45:39.000,289,11056602,-795,0,1760640338,13309.480327349993,422.9145982199989,54094.76992512 2025-10-16,18:45:40.000,289,11056585,-795,0,1760640339,13309.412964249997,422.90049996000016,54094.8677448 2025-10-16,18:45:41.000,289,11056578,-795,0,1760640340,13309.379282699992,422.9780403900004,54095.03543568 2025-10-16,18:45:42.000,289,11056629,-795,0,1760640341,13309.311919599997,422.9568930000023,54094.98652584 2025-10-16,18:45:43.000,289,11056601,-795,0,1760640342,13309.365810080002,422.9921386499991,54095.05639704 2025-10-16,18:45:44.000,289,11056630,-795,0,1760640343,13309.399491629993,422.94984387000295,54095.10530688 2025-10-16,18:45:45.000,289,11056629,-795,0,1760640344,13309.332128529997,423.0414825600019,54095.03543568 2025-10-16,18:45:46.000,289,11056601,-795,0,1760640345,13309.318655909992,423.0414825600019,54094.73498952001 2025-10-16,18:45:47.000,289,11056587,-795,0,1760640346,13309.338864839992,423.06967907999933,54094.63018272 2025-10-16,18:45:48.000,289,11056575,-795,0,1760640347,13309.359073769992,423.11197386000276,54094.70005392 2025-10-16,18:45:49.000,289,11056605,-795,0,1760640348,13309.426436870002,423.2247599399998,54094.81883496 2025-10-16,18:45:50.000,289,11056615,-795,0,1760640349,13309.567899379988,423.23180906999914,54095.10530688 2025-10-16,18:45:51.000,289,11056602,-795,0,1760640350,13309.588108309988,423.3375460200041,54095.00050008001 2025-10-16,18:45:52.000,289,11056523,-795,0,1760640351,13309.615053549998,423.39393905999896,54094.88171904001 2025-10-16,18:45:53.000,289,11056600,-795,0,1760640352,13309.628526169989,423.4714794899992,54094.97953872001 2025-10-16,18:45:54.000,289,11056606,-795,0,1760640353,13309.675680339999,423.520823400002,54095.01447432 2025-10-16,18:45:55.000,289,11056584,-795,0,1760640354,13309.74977974999,423.59131470000284,54094.81883496 2025-10-16,18:45:56.000,289,11056589,-795,0,1760640355,13309.776724989999,423.6477077399977,54094.81883496 2025-10-16,18:45:57.000,289,11056566,-795,0,1760640356,13309.736307129999,423.72524816999794,54094.80486072001 2025-10-16,18:45:58.000,289,11056608,-795,0,1760640357,13309.689152959989,423.8098377300048,54095.02146144001 2025-10-16,18:45:59.000,289,11056559,-795,0,1760640358,13309.567899379988,423.91557468000246,54095.077358400005 2025-10-16,18:46:00.000,289,11056582,-795,0,1760640359,13309.682416649994,423.964918589998,54095.1821652 2025-10-16,18:46:01.000,289,11056597,-795,0,1760640360,13309.601580929993,424.0565572800042,54095.14024248001 2025-10-16,18:46:02.000,289,11056587,-795,0,1760640361,13309.487063660003,424.1552451000025,54095.00050008001 2025-10-16,18:46:03.000,289,11056598,-795,0,1760640362,13309.399491629993,424.24688379000145,54095.06338416 2025-10-16,18:46:04.000,289,11056620,-795,0,1760640363,13309.419700559993,424.3244242200017,54094.81883496 2025-10-16,18:46:05.000,289,11056573,-795,0,1760640364,13309.426436870002,424.4019646500019,54094.99351296 2025-10-16,18:46:06.000,289,11056595,-795,0,1760640365,13309.386019010002,424.52884898999764,54095.01447432 2025-10-16,18:46:07.000,289,11056597,-795,0,1760640366,13309.379282699992,424.5640946400017,54095.2520364 2025-10-16,18:46:08.000,289,11056590,-795,0,1760640367,13309.278238049992,424.62048768000386,54095.13325536 2025-10-16,18:46:09.000,289,11056589,-795,0,1760640368,13309.278238049992,424.6980281100041,54095.196139440006 2025-10-16,18:46:10.000,289,11056597,-795,0,1760640369,13309.291710669997,424.67688071999874,54095.23107504 2025-10-16,18:46:11.000,289,11056605,-795,0,1760640370,13309.325392220002,424.6980281100041,54095.26601064001 2025-10-16,18:46:12.000,289,11056627,-795,0,1760640371,13309.204138640001,424.65573333000066,54094.90268040001 2025-10-16,18:46:13.000,289,11056583,-795,0,1760640372,13309.258029119992,424.6134385500045,54094.85377056001 2025-10-16,18:46:14.000,289,11056600,-795,0,1760640373,13309.305183290002,424.59229115999915,54095.077358400005 2025-10-16,18:46:15.000,289,11056597,-795,0,1760640374,13309.264765430002,424.54294725000364,54094.88870616 2025-10-16,18:46:16.000,289,11056579,-795,0,1760640375,13309.231083879997,424.5358981200043,54095.30094624 2025-10-16,18:46:17.000,289,11056535,-795,0,1760640376,13309.163720780001,424.39491552000254,54095.028448560006 2025-10-16,18:46:18.000,289,11056548,-795,0,1760640377,13309.156984469992,424.37376813000446,54095.09133264 2025-10-16,18:46:19.000,289,11056588,-795,0,1760640378,13309.136775539992,424.33147335000103,54095.23806216001 2025-10-16,18:46:20.000,289,11056608,-795,0,1760640379,13309.089621369996,424.2750803099989,54095.245049280005 2025-10-16,18:46:21.000,289,11056627,-795,0,1760640380,13309.055939819991,424.1552451000025,54095.02146144001 2025-10-16,18:46:22.000,289,11056617,-795,0,1760640381,13309.008785649996,424.1129503199991,54094.741976640005 2025-10-16,18:46:23.000,289,11056567,-795,0,1760640382,13309.035730889991,424.1129503199991,54094.82582208 2025-10-16,18:46:24.000,289,11056534,-675,0,1760640383,13308.968367789996,424.09885206000035,54094.85377056001 2025-10-16,18:46:25.000,289,11056572,-795,0,1760640384,13308.968367789996,424.0777046700023,54095.028448560006 2025-10-16,18:46:26.000,289,11056551,-795,0,1760640385,13308.907740999995,424.08475380000164,54095.05639704 2025-10-16,18:46:27.000,289,11056612,-795,0,1760640386,13308.867323139995,424.03540988999885,54094.96556448 2025-10-16,18:46:28.000,289,11056581,-795,0,1760640387,13308.85385051999,424.1129503199991,54094.958577360005 2025-10-16,18:46:29.000,289,11056586,-795,0,1760640388,13308.86058683,424.09885206000035,54094.937616 2025-10-16,18:46:30.000,289,11056533,-795,0,1760640389,13308.90100469,424.1340977100044,54094.84678344 2025-10-16,18:46:31.000,289,11056581,-795,0,1760640390,13308.94142255,424.16229423000186,54094.77691224 2025-10-16,18:46:32.000,289,11056565,-795,0,1760640391,13308.8403779,424.218687270004,54094.63018272 2025-10-16,18:46:33.000,289,11056599,-795,0,1760640392,13308.907740999995,424.24688379000145,54094.672105440004 2025-10-16,18:46:34.000,289,11056598,-555,0,1760640393,13308.89426837999,424.3032768300036,54095.02146144001 2025-10-16,18:46:35.000,289,11056617,-795,0,1760640394,13308.988576719996,424.3032768300036,54095.07037128001 2025-10-16,18:46:36.000,289,11056579,-795,0,1760640395,13308.93468623999,424.35966986999847,54094.98652584 2025-10-16,18:46:37.000,289,11056610,-795,0,1760640396,13309.055939819991,424.33147335000103,54095.1821652 2025-10-16,18:46:38.000,289,11056599,-795,0,1760640397,13309.06267613,424.39491552000254,54095.11928112001 2025-10-16,18:46:39.000,289,11056585,-795,0,1760640398,13309.082885060001,424.3032768300036,54094.84678344 2025-10-16,18:46:40.000,289,11056586,-795,0,1760640399,13309.130039229996,424.2750803099989,54094.860757680006 2025-10-16,18:46:41.000,289,11056623,-795,0,1760640400,13309.217611259992,424.204589009998,54094.78389936001 2025-10-16,18:46:42.000,289,11056602,-795,0,1760640401,13309.204138640001,424.1340977100044,54094.74896376 2025-10-16,18:46:43.000,289,11056595,-795,0,1760640402,13309.224347570002,424.11999944999843,54095.0424228 2025-10-16,18:46:44.000,289,11056576,-795,0,1760640403,13309.271501739997,424.0777046700023,54095.10530688 2025-10-16,18:46:45.000,289,11056562,-795,0,1760640404,13309.365810080002,423.979016850004,54095.20312656 2025-10-16,18:46:46.000,289,11056595,-795,0,1760640405,13309.365810080002,423.9296729400012,54095.22408792 2025-10-16,18:46:47.000,289,11056582,-795,0,1760640406,13309.460118419993,423.87327989999903,54095.22408792 2025-10-16,18:46:48.000,289,11056538,-795,0,1760640407,13309.352337459997,423.7957394699988,54094.89569328 2025-10-16,18:46:49.000,289,11056531,-795,0,1760640408,13309.446645800002,423.72524816999794,54094.88870616 2025-10-16,18:46:50.000,289,11056599,-795,0,1760640409,13309.399491629993,423.7463955600033,54094.88870616 2025-10-16,18:46:51.000,289,11056591,-795,0,1760640410,13309.473591039998,423.72524816999794,54094.90268040001 2025-10-16,18:46:52.000,289,11056605,-795,0,1760640411,13309.379282699992,423.7111499099992,54095.10530688 2025-10-16,18:46:53.000,289,11056603,-795,0,1760640412,13309.426436870002,423.760493820002,54095.1821652 2025-10-16,18:46:54.000,289,11056601,-795,0,1760640413,13309.466854730003,423.80278859999817,54095.27299776 2025-10-16,18:46:55.000,289,11056625,-795,0,1760640414,13309.487063660003,423.85213251000096,54095.26601064001 2025-10-16,18:46:56.000,289,11056609,-795,0,1760640415,13309.365810080002,423.90147642000375,54095.30094624 2025-10-16,18:46:57.000,289,11056631,-795,0,1760640416,13309.278238049992,423.9719677200046,54094.97255160001 2025-10-16,18:46:58.000,289,11056601,-795,0,1760640417,13309.231083879997,424.1129503199991,54094.909667520005 2025-10-16,18:46:59.000,289,11056580,-795,0,1760640418,13309.197402329992,424.1904907499993,54095.03543568 2025-10-16,18:47:00.000,289,11056580,-795,0,1760640419,13309.089621369996,424.31032596000296,54094.839796320004 2025-10-16,18:47:01.000,289,11056580,-795,0,1760640420,13309.055939819991,424.4513085600047,54095.34985608 2025-10-16,18:47:02.000,289,11056574,-795,0,1760640421,13308.948158859996,424.5852420299998,54095.11928112001 2025-10-16,18:47:03.000,289,11056589,-795,0,1760640422,13308.91447730999,424.6980281100041,54095.40575304001 2025-10-16,18:47:04.000,289,11056631,-795,0,1760640423,13308.847114209995,424.8108141900011,54095.40575304001 2025-10-16,18:47:05.000,289,11056603,-795,0,1760640424,13308.806696349995,424.9165511399988,54095.40575304001 2025-10-16,18:47:06.000,289,11056613,-795,0,1760640425,13308.71912432,424.9447476600035,54095.112294 2025-10-16,18:47:07.000,289,11056619,-795,0,1760640426,13308.61807967,425.01523896000435,54095.0424228 2025-10-16,18:47:08.000,289,11056587,-795,0,1760640427,13308.564189189994,425.09982852000394,54095.03543568 2025-10-16,18:47:09.000,289,11056602,-795,0,1760640428,13308.597870739999,425.09982852000394,54095.175178080004 2025-10-16,18:47:10.000,289,11056615,-795,0,1760640429,13308.584398119994,425.16327068999817,54095.45466288001 2025-10-16,18:47:11.000,289,11056604,-795,0,1760640430,13308.530507639989,425.11392678000266,54095.44068864 2025-10-16,18:47:12.000,289,11056599,-795,0,1760640431,13308.375572509998,425.120975910002,54095.2520364 2025-10-16,18:47:13.000,289,11056621,-795,0,1760640432,13308.422726679994,425.08573025999794,54095.27998488 2025-10-16,18:47:14.000,289,11056594,-795,0,1760640433,13308.429462989989,425.01523896000435,54095.21710080001 2025-10-16,18:47:15.000,289,11056616,-795,0,1760640434,13308.483353469994,424.92360026999813,54094.97953872001 2025-10-16,18:47:16.000,289,11056631,-795,0,1760640435,13308.577661809999,424.83901070999855,54095.05639704 2025-10-16,18:47:17.000,289,11056608,-795,0,1760640436,13308.69891539,424.7967159300024,54095.11928112001 2025-10-16,18:47:18.000,289,11056651,-795,0,1760640437,13308.67197014999,424.74032289000024,54095.11928112001 2025-10-16,18:47:19.000,289,11056605,-795,0,1760640438,13308.77975111,424.6980281100041,54095.21011368 2025-10-16,18:47:20.000,289,11056659,-795,0,1760640439,13308.92121362,424.65573333000066,54095.3219076 2025-10-16,18:47:21.000,289,11056642,-795,0,1760640440,13309.028994579996,424.59229115999915,54095.2520364 2025-10-16,18:47:22.000,289,11056655,-795,0,1760640441,13309.06267613,424.5640946400017,54095.18915232001 2025-10-16,18:47:23.000,289,11056613,-795,0,1760640442,13309.156984469992,424.50770159999956,54095.21710080001 2025-10-16,18:47:24.000,289,11056644,-795,0,1760640443,13309.136775539992,424.5358981200043,54094.98652584 2025-10-16,18:47:25.000,289,11056650,-795,0,1760640444,13309.278238049992,424.44425942999806,54095.077358400005 2025-10-16,18:47:26.000,289,11056658,-795,0,1760640445,13309.325392220002,424.4513085600047,54095.09831976001 2025-10-16,18:47:27.000,289,11056661,-795,0,1760640446,13309.399491629993,424.3808172600038,54095.21011368 2025-10-16,18:47:28.000,289,11056633,-795,0,1760640447,13309.338864839992,424.42311204,54095.37081744 2025-10-16,18:47:29.000,289,11056613,-795,0,1760640448,13309.419700559993,424.37376813000446,54095.412740160005 2025-10-16,18:47:30.000,289,11056617,-795,0,1760640449,13309.473591039998,424.3526207399991,54095.46863712 2025-10-16,18:47:31.000,289,11056661,-795,0,1760640450,13309.507272589988,424.33147335000103,54095.4965856 2025-10-16,18:47:32.000,289,11056623,-795,0,1760640451,13309.426436870002,424.3526207399991,54095.44767576 2025-10-16,18:47:33.000,289,11056645,-795,0,1760640452,13309.453382109998,424.2750803099989,54095.112294 2025-10-16,18:47:34.000,289,11056659,-795,0,1760640453,13309.466854730003,424.3173750900023,54095.18915232001 2025-10-16,18:47:35.000,289,11056620,-795,0,1760640454,13309.473591039998,424.33147335000103,54095.21011368 2025-10-16,18:47:36.000,289,11056616,-795,0,1760640455,13309.392755319997,424.2539329200008,54095.25902352 2025-10-16,18:47:37.000,289,11056640,-795,0,1760640456,13309.399491629993,424.2750803099989,54095.39876592 2025-10-16,18:47:38.000,289,11056620,-795,0,1760640457,13309.338864839992,424.2891785700049,54095.33588184001 2025-10-16,18:47:39.000,289,11056633,-795,0,1760640458,13309.386019010002,424.29622770000424,54095.39876592 2025-10-16,18:47:40.000,289,11056632,-795,0,1760640459,13309.359073769992,424.3526207399991,54095.41972728 2025-10-16,18:47:41.000,289,11056568,-795,0,1760640460,13309.278238049992,424.4019646500019,54095.3219076 2025-10-16,18:47:42.000,289,11056653,-795,0,1760640461,13309.183929710001,424.39491552000254,54094.958577360005 2025-10-16,18:47:43.000,289,11056598,-795,0,1760640462,13309.210874949997,424.40901378000126,54095.11928112001 2025-10-16,18:47:44.000,289,11056661,-795,0,1760640463,13309.210874949997,424.43016116999934,54095.112294 2025-10-16,18:47:45.000,289,11056651,-795,0,1760640464,13309.177193399992,424.45835769000405,54095.11928112001 2025-10-16,18:47:46.000,289,11056643,-795,0,1760640465,13309.123302920001,424.4795050800021,54095.34985608 2025-10-16,18:47:47.000,289,11056651,-795,0,1760640466,13309.103093990001,424.50770159999956,54095.16120384 2025-10-16,18:47:48.000,289,11056621,-795,0,1760640467,13309.136775539992,424.5006524700002,54095.22408792 2025-10-16,18:47:49.000,289,11056637,-795,0,1760640468,13309.231083879997,424.50770159999956,54095.39876592 2025-10-16,18:47:50.000,289,11056611,-795,0,1760640469,13309.217611259992,424.4865542100015,54095.342868960004 2025-10-16,18:47:51.000,289,11056642,-795,0,1760640470,13309.271501739997,424.5147507299989,54095.05639704 2025-10-16,18:47:52.000,289,11056665,-795,0,1760640471,13309.177193399992,424.5006524700002,54094.87473192 2025-10-16,18:47:53.000,289,11056654,-795,0,1760640472,13309.251292809997,424.5217998599983,54094.958577360005 2025-10-16,18:47:54.000,289,11056567,-795,0,1760640473,13309.224347570002,424.549996380003,54094.99351296 2025-10-16,18:47:55.000,289,11056595,-795,0,1760640474,13309.338864839992,424.5993402899985,54095.28697200001 2025-10-16,18:47:56.000,289,11056643,-795,0,1760640475,13309.318655909992,424.6345859400026,54095.44767576 2025-10-16,18:47:57.000,289,11056620,-795,0,1760640476,13309.345601150002,424.71917550000217,54095.46863712 2025-10-16,18:47:58.000,289,11056629,-795,0,1760640477,13309.365810080002,424.7332737600009,54095.43370152001 2025-10-16,18:47:59.000,289,11056625,-795,0,1760640478,13309.365810080002,424.8108141900011,54095.3917788 2025-10-16,18:48:00.000,289,11056552,-795,0,1760640479,13309.412964249997,424.78966680000303,54095.112294 2025-10-16,18:48:01.000,289,11056636,-795,0,1760640480,13309.305183290002,424.90245288000006,54094.89569328 2025-10-16,18:48:02.000,289,11056625,-795,0,1760640481,13309.271501739997,424.9799933100003,54094.90268040001 2025-10-16,18:48:03.000,289,11056611,-795,0,1760640482,13309.278238049992,425.0575337400005,54095.14722960001 2025-10-16,18:48:04.000,289,11056613,-795,0,1760640483,13309.264765430002,425.0927793900046,54095.44068864 2025-10-16,18:48:05.000,289,11056626,-795,0,1760640484,13309.318655909992,425.1280250400014,54095.61536664 2025-10-16,18:48:06.000,289,11056648,-755,0,1760640485,13309.332128529997,425.1280250400014,54095.58741816 2025-10-16,18:48:07.000,289,11056662,-795,0,1760640486,13309.365810080002,425.1562215599988,54095.59440528 2025-10-16,18:48:08.000,289,11056657,-795,0,1760640487,13309.318655909992,425.1421233000001,54095.65030224001 2025-10-16,18:48:09.000,289,11056652,-795,0,1760640488,13309.291710669997,425.09982852000394,54095.14722960001 2025-10-16,18:48:10.000,289,11056632,-795,0,1760640489,13309.318655909992,425.0786811299986,54095.196139440006 2025-10-16,18:48:11.000,289,11056611,-795,0,1760640490,13309.386019010002,425.0786811299986,54095.3219076 2025-10-16,18:48:12.000,289,11056631,-795,0,1760640491,13309.372546389997,425.0575337400005,54095.21710080001 2025-10-16,18:48:13.000,289,11056642,-795,0,1760640492,13309.460118419993,425.0716319999992,54095.53850832 2025-10-16,18:48:14.000,289,11056614,-795,0,1760640493,13309.460118419993,425.0222880900037,54095.68523784 2025-10-16,18:48:15.000,289,11056555,-795,0,1760640494,13309.514008899998,425.0293372200031,54095.51754696 2025-10-16,18:48:16.000,289,11056659,-795,0,1760640495,13309.540954139993,425.0293372200031,54095.44767576 2025-10-16,18:48:17.000,289,11056596,-795,0,1760640496,13309.487063660003,425.0081898299977,54095.342868960004 2025-10-16,18:48:18.000,289,11056606,-795,0,1760640497,13309.540954139993,424.9376985300041,54095.03543568 2025-10-16,18:48:19.000,289,11056686,-795,0,1760640498,13309.594844619998,424.9588459200022,54095.11928112001 2025-10-16,18:48:20.000,289,11056600,-795,0,1760640499,13309.561163069993,424.98704243999964,54095.03543568 2025-10-16,18:48:21.000,289,11056610,-795,0,1760640500,13309.621789859993,424.96589505000156,54095.21710080001 2025-10-16,18:48:22.000,289,11056680,-795,0,1760640501,13309.406227940002,424.98704243999964,54095.196139440006 2025-10-16,18:48:23.000,289,11056634,-795,0,1760640502,13309.615053549998,425.00114069999836,54095.41972728 2025-10-16,18:48:24.000,289,11056627,-795,0,1760640503,13309.554426759998,425.01523896000435,54095.4267144 2025-10-16,18:48:25.000,289,11056601,-795,0,1760640504,13309.534217829998,425.0293372200031,54095.363830320006 2025-10-16,18:48:26.000,289,11056622,-795,0,1760640505,13309.480327349993,425.0222880900037,54095.26601064001 2025-10-16,18:48:27.000,289,11056622,-795,0,1760640506,13309.433173179998,425.0434354800018,54094.99351296 2025-10-16,18:48:28.000,289,11056652,-795,0,1760640507,13309.514008899998,425.0575337400005,54095.16120384 2025-10-16,18:48:29.000,289,11056634,-795,0,1760640508,13309.567899379988,425.05048461000115,54095.126268240005 2025-10-16,18:48:30.000,289,11056655,-795,0,1760640509,13309.554426759998,425.03638635000243,54095.09133264 2025-10-16,18:48:31.000,289,11056614,-795,0,1760640510,13309.567899379988,425.0222880900037,54095.3219076 2025-10-16,18:48:32.000,289,11056585,-795,0,1760640511,13309.547690449988,425.0081898299977,54095.16120384 2025-10-16,18:48:33.000,289,11056624,-715,0,1760640512,13309.527481519988,425.01523896000435,54095.2520364 2025-10-16,18:48:34.000,289,11056629,-795,0,1760640513,13309.392755319997,425.0786811299986,54095.18915232001 2025-10-16,18:48:35.000,289,11056600,-795,0,1760640514,13309.406227940002,425.2267128599997,54095.28697200001 2025-10-16,18:48:36.000,289,11056685,-795,0,1760640515,13309.493799969998,425.3042532899999,54095.07037128001 2025-10-16,18:48:37.000,289,11056627,-795,0,1760640516,13309.547690449988,425.3676954600014,54095.08434552 2025-10-16,18:48:38.000,289,11056656,-795,0,1760640517,13309.588108309988,425.339498940004,54095.06338416 2025-10-16,18:48:39.000,289,11056609,-795,0,1760640518,13309.695889269999,425.36064633000206,54095.16120384 2025-10-16,18:48:40.000,289,11056624,-795,0,1760640519,13309.702625579994,425.39589197999885,54095.531521200006 2025-10-16,18:48:41.000,289,11056673,-755,0,1760640520,13309.736307129999,425.4311376300029,54095.55248256001 2025-10-16,18:48:42.000,289,11056618,-795,0,1760640521,13309.648735099989,425.45933415000036,54095.40575304001 2025-10-16,18:48:43.000,289,11056639,-795,0,1760640522,13309.615053549998,425.5157271900025,54095.37780456 2025-10-16,18:48:44.000,289,11056657,-795,0,1760640523,13309.641998789994,425.50867806000315,54095.45466288001 2025-10-16,18:48:45.000,289,11056661,-795,0,1760640524,13309.668944029989,425.5509728399993,54095.37780456 2025-10-16,18:48:46.000,289,11056607,-795,0,1760640525,13309.675680339999,425.57212023000466,54095.33588184001 2025-10-16,18:48:47.000,289,11056653,-795,0,1760640526,13309.648735099989,425.5862184900034,54095.293959120005 2025-10-16,18:48:48.000,289,11056611,-795,0,1760640527,13309.554426759998,425.5862184900034,54095.13325536 2025-10-16,18:48:49.000,289,11056664,-795,0,1760640528,13309.608317239989,425.5862184900034,54095.51754696 2025-10-16,18:48:50.000,289,11056676,-795,0,1760640529,13309.662207719994,425.65670979000424,54095.59440528 2025-10-16,18:48:51.000,289,11056671,-795,0,1760640530,13309.635262479998,425.6355623999989,54095.61536664 2025-10-16,18:48:52.000,289,11056659,-795,0,1760640531,13309.567899379988,425.67080805000296,54095.52453408001 2025-10-16,18:48:53.000,289,11056629,-795,0,1760640532,13309.615053549998,425.62146414000017,54095.53850832 2025-10-16,18:48:54.000,289,11056628,-795,0,1760640533,13309.641998789994,425.57212023000466,54095.45466288001 2025-10-16,18:48:55.000,289,11056654,-795,0,1760640534,13309.635262479998,425.50867806000315,54095.31492048001 2025-10-16,18:48:56.000,289,11056607,-795,0,1760640535,13309.615053549998,425.48048153999844,54095.2520364 2025-10-16,18:48:57.000,289,11056678,-795,0,1760640536,13309.574635689998,425.48048153999844,54095.16819096001 2025-10-16,18:48:58.000,289,11056643,-795,0,1760640537,13309.574635689998,425.45933415000036,54095.48261136001 2025-10-16,18:48:59.000,289,11056631,-795,0,1760640538,13309.567899379988,425.4311376300029,54095.45466288001 2025-10-16,18:49:00.000,289,11056600,-795,0,1760640539,13309.601580929993,425.4381867600023,54095.510559840004 2025-10-16,18:49:01.000,289,11056637,-795,0,1760640540,13309.554426759998,425.4029411099982,54095.55946968 2025-10-16,18:49:02.000,289,11056521,-795,0,1760640541,13309.399491629993,425.40999024000484,54095.31492048001 2025-10-16,18:49:03.000,289,11056619,-795,0,1760640542,13309.480327349993,425.4029411099982,54095.2520364 2025-10-16,18:49:04.000,289,11056604,-795,0,1760640543,13309.493799969998,425.3888428499995,54095.245049280005 2025-10-16,18:49:05.000,289,11056584,-795,0,1760640544,13309.466854730003,425.4170393700042,54095.25902352 2025-10-16,18:49:06.000,289,11056668,-795,0,1760640545,13309.433173179998,425.44523589000164,54095.245049280005 2025-10-16,18:49:07.000,289,11056651,-795,0,1760640546,13309.412964249997,425.5016289300038,54095.4267144 2025-10-16,18:49:08.000,289,11056583,-795,0,1760640547,13309.399491629993,425.5509728399993,54095.48261136001 2025-10-16,18:49:09.000,289,11056633,-795,0,1760640548,13309.446645800002,425.57212023000466,54095.629340880005 2025-10-16,18:49:10.000,289,11056606,-795,0,1760640549,13309.466854730003,425.5509728399993,54095.65728936 2025-10-16,18:49:11.000,289,11056597,-715,0,1760640550,13309.507272589988,425.579169360004,54095.510559840004 2025-10-16,18:49:12.000,289,11056585,-795,0,1760640551,13309.392755319997,425.565071099998,54094.99351296 2025-10-16,18:49:13.000,289,11056626,-795,0,1760640552,13309.433173179998,425.55802196999866,54094.99351296 2025-10-16,18:49:14.000,289,11056581,-795,0,1760640553,13309.493799969998,425.55802196999866,54095.196139440006 2025-10-16,18:49:15.000,289,11056682,-795,0,1760640554,13309.561163069993,425.52277632000187,54095.34985608 2025-10-16,18:49:16.000,289,11056671,-795,0,1760640555,13309.628526169989,425.5157271900025,54095.48959848 2025-10-16,18:49:17.000,289,11056598,-795,0,1760640556,13309.648735099989,425.4734324099991,54095.39876592 2025-10-16,18:49:18.000,289,11056631,-795,0,1760640557,13309.668944029989,425.4381867600023,54095.3917788 2025-10-16,18:49:19.000,289,11056623,-795,0,1760640558,13309.74977974999,425.4170393700042,54095.510559840004 2025-10-16,18:49:20.000,289,11056629,-795,0,1760640559,13309.783461299994,425.39589197999885,54095.531521200006 2025-10-16,18:49:21.000,289,11056623,-795,0,1760640560,13309.736307129999,425.3888428499995,54095.175178080004 2025-10-16,18:49:22.000,289,11056629,-795,0,1760640561,13309.716098199999,425.3676954600014,54095.02146144001 2025-10-16,18:49:23.000,289,11056642,-795,0,1760640562,13309.743043439994,425.3676954600014,54095.11928112001 2025-10-16,18:49:24.000,289,11056587,-795,0,1760640563,13309.736307129999,425.3183515499986,54095.412740160005 2025-10-16,18:49:25.000,289,11056635,-795,0,1760640564,13309.76998867999,425.339498940004,54095.57344392001 2025-10-16,18:49:26.000,289,11056621,-795,0,1760640565,13309.81040653999,425.325400679998,54095.62235376001 2025-10-16,18:49:27.000,289,11056649,-795,0,1760640566,13309.83061546999,425.36064633000206,54095.61536664 2025-10-16,18:49:28.000,289,11056632,-795,0,1760640567,13309.729570819989,425.3535972000027,54095.48959848 2025-10-16,18:49:29.000,289,11056655,-795,0,1760640568,13309.743043439994,425.3324498100046,54095.55248256001 2025-10-16,18:49:30.000,289,11056624,-795,0,1760640569,13309.76998867999,425.26195851000375,54095.27299776 2025-10-16,18:49:31.000,289,11056629,-795,0,1760640570,13309.763252369994,425.26195851000375,54095.38479168001 2025-10-16,18:49:32.000,289,11056615,-795,0,1760640571,13309.722834509994,425.26195851000375,54095.23107504 2025-10-16,18:49:33.000,289,11056677,-795,0,1760640572,13309.729570819989,425.31130241999927,54095.65728936 2025-10-16,18:49:34.000,289,11056622,-795,0,1760640573,13309.81040653999,425.27605677000247,54095.81799312001 2025-10-16,18:49:35.000,289,11056682,-795,0,1760640574,13309.87103332999,425.28310590000183,54095.80401888 2025-10-16,18:49:36.000,289,11056637,-795,0,1760640575,13309.81040653999,425.2267128599997,54095.72716056 2025-10-16,18:49:37.000,289,11056597,-795,0,1760640576,13309.783461299994,425.27605677000247,54095.57344392001 2025-10-16,18:49:38.000,289,11056641,-795,0,1760640577,13309.83061546999,425.27605677000247,54095.40575304001 2025-10-16,18:49:39.000,289,11056639,-795,0,1760640578,13309.85756071,425.27605677000247,54095.34985608 2025-10-16,18:49:40.000,289,11056644,-795,0,1760640579,13309.884505949994,425.3183515499986,54095.3219076 2025-10-16,18:49:41.000,289,11056625,-795,0,1760640580,13309.87776964,425.38179372000013,54095.342868960004 2025-10-16,18:49:42.000,289,11056651,-795,0,1760640581,13309.864297019994,425.4029411099982,54095.5664568 2025-10-16,18:49:43.000,289,11056653,-795,0,1760640582,13309.93166011999,425.4663832799997,54095.68523784 2025-10-16,18:49:44.000,289,11056642,-795,0,1760640583,13309.9181875,425.50867806000315,54095.72017344001 2025-10-16,18:49:45.000,289,11056627,-795,0,1760640584,13309.945132739995,425.6003167500021,54095.62235376001 2025-10-16,18:49:46.000,289,11056585,-795,0,1760640585,13309.945132739995,425.59326762000273,54095.72716056 2025-10-16,18:49:47.000,289,11056684,-795,0,1760640586,13309.89124225999,425.60736588000145,54095.3219076 2025-10-16,18:49:48.000,289,11056679,-795,0,1760640587,13309.89797857,425.62851326999953,54095.37780456 2025-10-16,18:49:49.000,289,11056667,-795,0,1760640588,13309.965341669995,425.6990045700004,54095.53850832 2025-10-16,18:49:50.000,289,11056619,-795,0,1760640589,13309.965341669995,425.72720108999783,54095.46863712 2025-10-16,18:49:51.000,289,11056679,-795,0,1760640590,13309.97207797999,425.8117906500047,54095.82498024 2025-10-16,18:49:52.000,289,11056581,-795,0,1760640591,13309.83735178,425.8822819499983,54095.62235376001 2025-10-16,18:49:53.000,289,11056628,-795,0,1760640592,13309.87776964,425.86818368999957,54095.72017344001 2025-10-16,18:49:54.000,289,11056654,-795,0,1760640593,13309.884505949994,425.88933107999765,54095.7061992 2025-10-16,18:49:55.000,289,11056613,-795,0,1760640594,13309.9181875,425.90342934000364,54095.82498024 2025-10-16,18:49:56.000,289,11056694,-795,0,1760640595,13309.924923809995,425.95277324999915,54095.58741816 2025-10-16,18:49:57.000,289,11056647,-795,0,1760640596,13309.91145118999,425.9457241199998,54095.4267144 2025-10-16,18:49:58.000,289,11056590,-795,0,1760640597,13309.924923809995,425.9598223799985,54095.580431040005 2025-10-16,18:49:59.000,289,11056699,-795,0,1760640598,13309.985550599995,425.9950680300026,54095.68523784 2025-10-16,18:50:00.000,289,11056598,-795,0,1760640599,13309.985550599995,425.9880189000032,54095.85292872 2025-10-16,18:50:01.000,289,11056641,-795,0,1760640600,13309.985550599995,425.9880189000032,54095.85991584001 2025-10-16,18:50:02.000,289,11056632,-795,0,1760640601,13309.924923809995,426.0444119399981,54095.76908328001 2025-10-16,18:50:03.000,289,11056596,-795,0,1760640602,13309.884505949994,425.9880189000032,54095.50357272001 2025-10-16,18:50:04.000,289,11056651,-795,0,1760640603,13310.03270476999,426.00211716000194,54095.78305752 2025-10-16,18:50:05.000,289,11056628,-795,0,1760640604,13310.01923215,425.9668715099979,54095.51754696 2025-10-16,18:50:06.000,289,11056626,-795,0,1760640605,13310.10006787,425.9739206400045,54095.58741816 2025-10-16,18:50:07.000,289,11056653,-795,0,1760640606,13310.11354048999,425.9668715099979,54095.59440528 2025-10-16,18:50:08.000,289,11056627,-795,0,1760640607,13310.066386319995,425.9880189000032,54095.748121920005 2025-10-16,18:50:09.000,289,11056670,-795,0,1760640608,13310.07312262999,425.9950680300026,54095.845941600004 2025-10-16,18:50:10.000,289,11056638,-795,0,1760640609,13310.127013109995,425.9316258600011,54095.845941600004 2025-10-16,18:50:11.000,289,11056617,-795,0,1760640610,13310.15395834999,425.90342934000364,54095.8808772 2025-10-16,18:50:12.000,289,11056674,-795,0,1760640611,13310.10006787,425.85408543000085,54095.85292872 2025-10-16,18:50:13.000,289,11056694,-795,0,1760640612,13310.16069466,425.83998717000213,54095.80401888 2025-10-16,18:50:14.000,289,11056633,-795,0,1760640613,13310.17416727999,425.76949587000126,54095.66427648 2025-10-16,18:50:15.000,289,11056660,-795,0,1760640614,13310.207848829996,425.79064325999934,54095.68523784 2025-10-16,18:50:16.000,289,11056659,-795,0,1760640615,13310.207848829996,425.78359413,54095.58741816 2025-10-16,18:50:17.000,289,11056627,-795,0,1760640616,13310.127013109995,425.75539761000255,54095.748121920005 2025-10-16,18:50:18.000,289,11056616,-795,0,1760640617,13310.147222039996,425.7131028299991,54095.73414768 2025-10-16,18:50:19.000,289,11056654,-795,0,1760640618,13310.18090359,425.67080805000296,54095.78305752 2025-10-16,18:50:20.000,289,11056627,-795,0,1760640619,13310.228057759996,425.65670979000424,54095.73414768 2025-10-16,18:50:21.000,289,11056591,-795,0,1760640620,13310.234794069991,425.6144150100008,54095.699212080006 2025-10-16,18:50:22.000,289,11056672,-795,0,1760640621,13310.281948240001,425.49457980000443,54095.38479168001 2025-10-16,18:50:23.000,289,11056586,-795,0,1760640622,13310.389729199997,425.42408850000356,54095.3917788 2025-10-16,18:50:24.000,289,11056655,-795,0,1760640623,13310.497510159992,425.40999024000484,54095.27998488 2025-10-16,18:50:25.000,289,11056661,-795,0,1760640624,13310.659181599993,425.40999024000484,54095.34985608 2025-10-16,18:50:26.000,289,11056636,-795,0,1760640625,13310.780435179993,425.5862184900034,54095.59440528 2025-10-16,18:50:27.000,289,11056611,-795,0,1760640626,13310.719808389993,425.80474151999806,54095.48261136001 2025-10-16,18:50:28.000,289,11056609,-795,0,1760640627,13310.564873260002,425.98096977000387,54095.44068864 2025-10-16,18:50:29.000,289,11056642,-795,0,1760640628,13310.356047649992,425.9598223799985,54095.66427648 2025-10-16,18:50:30.000,289,11056682,-795,0,1760640629,13310.275211929991,425.7412993500038,54095.67126360001 2025-10-16,18:50:31.000,289,11056646,-795,0,1760640630,13310.26173931,425.64261152999825,54095.44767576 2025-10-16,18:50:32.000,289,11056588,-795,0,1760640631,13310.228057759996,425.5157271900025,54095.26601064001 2025-10-16,18:50:33.000,289,11056627,-795,0,1760640632,13310.281948240001,425.4311376300029,54095.27998488 2025-10-16,18:50:34.000,289,11056648,-795,0,1760640633,13310.335838719991,425.4029411099982,54095.4965856 2025-10-16,18:50:35.000,289,11056633,-795,0,1760640634,13310.436883369992,425.4170393700042,54095.748121920005 2025-10-16,18:50:36.000,289,11056622,-795,0,1760640635,13310.409938129997,425.3324498100046,54095.80401888 2025-10-16,18:50:37.000,289,11056637,-795,0,1760640636,13310.436883369992,425.3042532899999,54095.75510904 2025-10-16,18:50:38.000,289,11056673,-795,0,1760640637,13310.497510159992,425.24786024999776,54095.71318632 2025-10-16,18:50:39.000,289,11056635,-795,0,1760640638,13310.524455400002,425.2408111199984,54095.845941600004 2025-10-16,18:50:40.000,289,11056602,-795,0,1760640639,13310.537928019992,425.1703198200048,54095.44767576 2025-10-16,18:50:41.000,289,11056650,-795,0,1760640640,13310.470564919997,425.16327068999817,54095.48261136001 2025-10-16,18:50:42.000,289,11056619,-795,0,1760640641,13310.457092299992,425.120975910002,54095.342868960004 2025-10-16,18:50:43.000,289,11056674,-795,0,1760640642,13310.484037540002,425.0786811299986,54095.5664568 2025-10-16,18:50:44.000,289,11056587,-795,0,1760640643,13310.537928019992,425.0716319999992,54095.643315119996 2025-10-16,18:50:45.000,289,11056666,-795,0,1760640644,13310.591818499997,425.00114069999836,54095.75510904 2025-10-16,18:50:46.000,289,11056582,-795,0,1760640645,13310.706335770003,424.96589505000156,54095.7061992 2025-10-16,18:50:47.000,289,11056646,-795,0,1760640646,13310.847798279989,424.9165511399988,54095.678250720004 2025-10-16,18:50:48.000,289,11056593,-795,0,1760640647,13310.948842929989,424.994091569999,54095.461650000005 2025-10-16,18:50:49.000,289,11056599,-795,0,1760640648,13310.98926078999,425.1844180800035,54095.1821652 2025-10-16,18:50:50.000,289,11056618,-795,0,1760640649,13310.901688759994,425.3888428499995,54095.23806216001 2025-10-16,18:50:51.000,289,11056635,-795,0,1760640650,13310.787171489988,425.452285020001,54095.41972728 2025-10-16,18:50:52.000,289,11056660,-795,0,1760640651,13310.686126840003,425.5368745800006,54095.65728936 2025-10-16,18:50:53.000,289,11056667,-795,0,1760640652,13310.672654219998,425.5016289300038,54095.90183856 2025-10-16,18:50:54.000,289,11056635,-795,0,1760640653,13310.726544699988,425.4875306699978,54095.92978704 2025-10-16,18:50:55.000,289,11056659,-715,0,1760640654,13310.713072079998,425.5157271900025,54096.0206196 2025-10-16,18:50:56.000,289,11056578,-795,0,1760640655,13310.740017319993,425.50867806000315,54095.92279992 2025-10-16,18:50:57.000,289,11056671,-795,0,1760640656,13310.733281009998,425.5368745800006,54095.80401888 2025-10-16,18:50:58.000,289,11056668,-795,0,1760640657,13310.659181599993,425.5157271900025,54095.461650000005 2025-10-16,18:50:59.000,289,11056647,-795,0,1760640658,13310.686126840003,425.55802196999866,54095.531521200006 2025-10-16,18:51:00.000,289,11056612,-795,0,1760640659,13310.753489939998,425.60736588000145,54095.629340880005 2025-10-16,18:51:01.000,289,11056646,-795,0,1760640660,13310.793907799998,425.6637589200036,54095.97170976 2025-10-16,18:51:02.000,289,11056611,-795,0,1760640661,13310.760226249993,425.70605369999976,54095.7760704 2025-10-16,18:51:03.000,289,11056634,-795,0,1760640662,13310.834325659998,425.7976923899987,54095.90183856 2025-10-16,18:51:04.000,289,11056583,-795,0,1760640663,13310.645708980002,425.83998717000213,54095.92279992 2025-10-16,18:51:05.000,289,11056619,-795,0,1760640664,13310.746753629988,425.90342934000364,54095.94376128 2025-10-16,18:51:06.000,289,11056632,-795,0,1760640665,13310.814116729998,425.9316258600011,54095.811005999996 2025-10-16,18:51:07.000,289,11056633,-795,0,1760640666,13310.766962559988,425.9880189000032,54095.5664568 2025-10-16,18:51:08.000,289,11056652,-795,0,1760640667,13310.787171489988,426.0726084600028,54095.55248256001 2025-10-16,18:51:09.000,289,11056630,-795,0,1760640668,13310.827589349989,426.05146107000473,54095.72017344001 2025-10-16,18:51:10.000,289,11056659,-795,0,1760640669,13310.820853039993,426.1571980200024,54096.013632480004 2025-10-16,18:51:11.000,289,11056607,-795,0,1760640670,13310.827589349989,426.1290014999977,54095.90183856 2025-10-16,18:51:12.000,289,11056686,-795,0,1760640671,13310.807380419988,426.10080498000025,54095.75510904 2025-10-16,18:51:13.000,289,11056642,-795,0,1760640672,13310.787171489988,426.1078541099996,54095.95773552001 2025-10-16,18:51:14.000,289,11056621,-795,0,1760640673,13310.820853039993,426.0937558500009,54095.82498024 2025-10-16,18:51:15.000,289,11056648,-795,0,1760640674,13310.894952449999,426.00211716000194,54095.82498024 2025-10-16,18:51:16.000,289,11056640,-795,0,1760640675,13310.901688759994,425.9880189000032,54095.7061992 2025-10-16,18:51:17.000,289,11056613,-795,0,1760640676,13310.834325659998,425.90342934000364,54095.60837952 2025-10-16,18:51:18.000,289,11056645,-795,0,1760640677,13310.894952449999,425.8752328199989,54095.66427648 2025-10-16,18:51:19.000,289,11056680,-795,0,1760640678,13310.982524479994,425.79064325999934,54096.04856808 2025-10-16,18:51:20.000,289,11056595,-795,0,1760640679,13310.982524479994,425.7765450000006,54095.92978704 2025-10-16,18:51:21.000,289,11056632,-795,0,1760640680,13311.00946971999,425.69195544000104,54095.978696879996 2025-10-16,18:51:22.000,289,11056661,-795,0,1760640681,13310.962315549994,425.6849063100017,54095.87389008 2025-10-16,18:51:23.000,289,11056618,-755,0,1760640682,13310.975788169999,425.60736588000145,54095.83196736 2025-10-16,18:51:24.000,289,11056620,-795,0,1760640683,13310.982524479994,425.579169360004,54095.643315119996 2025-10-16,18:51:25.000,289,11056633,-795,0,1760640684,13311.11725068,425.5157271900025,54095.73414768 2025-10-16,18:51:26.000,289,11056645,-795,0,1760640685,13311.13745961,425.4311376300029,54095.76908328001 2025-10-16,18:51:27.000,289,11056676,-795,0,1760640686,13311.164404849995,425.3888428499995,54095.76209616 2025-10-16,18:51:28.000,289,11056613,-795,0,1760640687,13311.13745961,425.3888428499995,54095.915812800005 2025-10-16,18:51:29.000,289,11056608,-795,0,1760640688,13311.23850426,425.3183515499986,54095.95773552001 2025-10-16,18:51:30.000,289,11056656,-795,0,1760640689,13311.27892212,425.28310590000183,54096.0206196 2025-10-16,18:51:31.000,289,11056666,-795,0,1760640690,13311.39343938999,425.1914672100029,54096.083503680005 2025-10-16,18:51:32.000,289,11056678,-795,0,1760640691,13311.35975784,425.1421233000001,54096.06254232 2025-10-16,18:51:33.000,289,11056700,-795,0,1760640692,13311.494484039991,425.0716319999992,54095.866902960006 2025-10-16,18:51:34.000,289,11056603,-795,0,1760640693,13311.575319759992,425.08573025999794,54095.85991584001 2025-10-16,18:51:35.000,289,11056651,-795,0,1760640694,13311.635946549992,425.0575337400005,54095.94376128 2025-10-16,18:51:36.000,289,11056593,-795,0,1760640695,13311.622473930001,425.06458286999987,54095.97170976 2025-10-16,18:51:37.000,289,11056632,-795,0,1760640696,13311.615737619992,425.03638635000243,54096.17433624001 2025-10-16,18:51:38.000,289,11056616,-795,0,1760640697,13311.602265000001,425.1421233000001,54096.132413520005 2025-10-16,18:51:39.000,289,11056669,-795,0,1760640698,13311.622473930001,425.0786811299986,54096.24420744001 2025-10-16,18:51:40.000,289,11056601,-795,0,1760640699,13311.602265000001,425.13507417000073,54096.202284720006 2025-10-16,18:51:41.000,289,11056650,-795,0,1760640700,13311.642682860002,425.1844180800035,54096.160362 2025-10-16,18:51:42.000,289,11056623,-795,0,1760640701,13311.561847140001,425.17736895000417,54095.78305752 2025-10-16,18:51:43.000,289,11056677,-795,0,1760640702,13311.548374519996,425.23376198999904,54095.88786432001 2025-10-16,18:51:44.000,289,11056571,-795,0,1760640703,13311.514692969991,425.3042532899999,54095.97170976 2025-10-16,18:51:45.000,289,11056653,-795,0,1760640704,13311.541638210001,425.2901550300012,54095.94376128 2025-10-16,18:51:46.000,289,11056683,-795,0,1760640705,13311.501220350001,425.40999024000484,54096.23722032 2025-10-16,18:51:47.000,289,11056668,-795,0,1760640706,13311.427120939996,425.40999024000484,54096.181323360004 2025-10-16,18:51:48.000,289,11056579,-795,0,1760640707,13311.427120939996,425.40999024000484,54096.12542640001 2025-10-16,18:51:49.000,289,11056661,-795,0,1760640708,13311.44059356,425.34654807000334,54096.2302332 2025-10-16,18:51:50.000,289,11056621,-795,0,1760640709,13311.501220350001,425.31130241999927,54096.24420744001 2025-10-16,18:51:51.000,289,11056632,-795,0,1760640710,13311.521429280001,425.1703198200048,54096.06254232 2025-10-16,18:51:52.000,289,11056601,-795,0,1760640711,13311.433857249991,425.1562215599988,54095.678250720004 2025-10-16,18:51:53.000,289,11056602,-795,0,1760640712,13311.487747729996,425.1068776500033,54095.845941600004 2025-10-16,18:51:54.000,289,11056534,-795,0,1760640713,13311.494484039991,425.03638635000243,54095.80401888 2025-10-16,18:51:55.000,289,11056634,-795,0,1760640714,13311.609001309997,424.9588459200022,54096.202284720006 2025-10-16,18:51:56.000,289,11056676,-795,0,1760640715,13311.568583449996,424.9376985300041,54096.22324608001 2025-10-16,18:51:57.000,289,11056596,-795,0,1760640716,13311.642682860002,424.85310897000454,54096.11145216 2025-10-16,18:51:58.000,289,11056623,-795,0,1760640717,13311.683100720002,424.82491244999983,54096.0904908 2025-10-16,18:51:59.000,289,11056614,-795,0,1760640718,13311.736991199992,424.7755685400043,54096.25818168 2025-10-16,18:52:00.000,289,11056638,-795,0,1760640719,13311.750463819997,424.78966680000303,54096.034593840006 2025-10-16,18:52:01.000,289,11056648,-755,0,1760640720,13311.784145370002,424.7262246300015,54095.85991584001 2025-10-16,18:52:02.000,289,11056632,-795,0,1760640721,13311.763936440002,424.70507724000345,54095.636328 2025-10-16,18:52:03.000,289,11056610,-795,0,1760640722,13311.763936440002,424.7473720199996,54095.7760704 2025-10-16,18:52:04.000,289,11056625,-795,0,1760640723,13311.811090609997,424.78966680000303,54096.11145216 2025-10-16,18:52:05.000,289,11056645,-795,0,1760640724,13311.811090609997,424.8108141900011,54095.76209616 2025-10-16,18:52:06.000,289,11056653,-795,0,1760640725,13311.858244779993,424.881305490002,54096.16734912 2025-10-16,18:52:07.000,289,11056668,-795,0,1760640726,13311.912135259998,424.9165511399988,54096.18831048 2025-10-16,18:52:08.000,289,11056594,-795,0,1760640727,13311.885190020002,425.0081898299977,54096.06952944 2025-10-16,18:52:09.000,289,11056585,-795,0,1760640728,13311.905398950003,425.0575337400005,54096.06254232 2025-10-16,18:52:10.000,289,11056617,-795,0,1760640729,13311.959289429993,425.120975910002,54095.83895448001 2025-10-16,18:52:11.000,289,11056705,-795,0,1760640730,13311.918871569993,425.13507417000073,54095.88786432001 2025-10-16,18:52:12.000,289,11056593,-795,0,1760640731,13311.864981090002,425.2196637300003,54095.76908328001 2025-10-16,18:52:13.000,289,11056644,-795,0,1760640732,13311.898662639993,425.2901550300012,54096.18831048 2025-10-16,18:52:14.000,289,11056661,-795,0,1760640733,13311.858244779993,425.325400679998,54096.13940064 2025-10-16,18:52:15.000,289,11056632,-795,0,1760640734,13311.918871569993,425.3535972000027,54096.32106576001 2025-10-16,18:52:16.000,289,11056597,-795,0,1760640735,13311.878453709993,425.40999024000484,54096.2651688 2025-10-16,18:52:17.000,289,11056646,-795,0,1760640736,13311.871717399998,425.4170393700042,54096.22324608001 2025-10-16,18:52:18.000,289,11056690,-795,0,1760640737,13311.817826919993,425.4029411099982,54095.93677416001 2025-10-16,18:52:19.000,289,11056635,-795,0,1760640738,13311.777409059992,425.3888428499995,54095.89485144 2025-10-16,18:52:20.000,289,11056654,-795,0,1760640739,13311.797617989992,425.339498940004,54095.90882568001 2025-10-16,18:52:21.000,289,11056662,-795,0,1760640740,13311.838035849993,425.339498940004,54095.92279992 2025-10-16,18:52:22.000,289,11056617,-795,0,1760640741,13311.763936440002,425.27605677000247,54096.013632480004 2025-10-16,18:52:23.000,289,11056605,-795,0,1760640742,13311.831299539997,425.2408111199984,54096.13940064 2025-10-16,18:52:24.000,289,11056658,-795,0,1760640743,13311.736991199992,425.21261460000096,54096.17433624001 2025-10-16,18:52:25.000,289,11056609,-795,0,1760640744,13311.811090609997,425.1703198200048,54096.17433624001 2025-10-16,18:52:26.000,289,11056625,-795,0,1760640745,13311.811090609997,425.0927793900046,54096.146387759996 2025-10-16,18:52:27.000,289,11056617,-795,0,1760640746,13311.858244779993,425.05048461000115,54095.85991584001 2025-10-16,18:52:28.000,289,11056622,-795,0,1760640747,13311.763936440002,425.01523896000435,54095.82498024 2025-10-16,18:52:29.000,289,11056649,-795,0,1760640748,13311.777409059992,424.9799933100003,54095.811005999996 2025-10-16,18:52:30.000,289,11056648,-795,0,1760640749,13311.844772160002,424.95179679000285,54095.92978704 2025-10-16,18:52:31.000,289,11056627,-795,0,1760640750,13311.811090609997,424.93064940000477,54096.19529760001 2025-10-16,18:52:32.000,289,11056668,-795,0,1760640751,13311.710045959997,424.88835462000134,54095.89485144 2025-10-16,18:52:33.000,289,11056622,-795,0,1760640752,13311.716782269992,424.8460598399979,54096.02760672001 2025-10-16,18:52:34.000,289,11056523,-795,0,1760640753,13311.676364409992,424.8319615799992,54096.06254232 2025-10-16,18:52:35.000,289,11056648,-795,0,1760640754,13311.669628099997,424.7967159300024,54095.8808772 2025-10-16,18:52:36.000,289,11056626,-795,0,1760640755,13311.736991199992,424.71917550000217,54095.845941600004 2025-10-16,18:52:37.000,289,11056597,-795,0,1760640756,13311.797617989992,424.67688071999874,54095.85292872 2025-10-16,18:52:38.000,289,11056630,-795,0,1760640757,13311.797617989992,424.66278246,54095.85292872 2025-10-16,18:52:39.000,289,11056640,-795,0,1760640758,13311.804354300002,424.5993402899985,54095.79004464001 2025-10-16,18:52:40.000,289,11056642,-795,0,1760640759,13311.858244779993,424.5640946400017,54096.18831048 2025-10-16,18:52:41.000,289,11056635,-795,0,1760640760,13311.905398950003,424.549996380003,54096.11843928 2025-10-16,18:52:42.000,289,11056614,-795,0,1760640761,13311.891926329998,424.50770159999956,54095.99965824 2025-10-16,18:52:43.000,289,11056599,-795,0,1760640762,13311.945816809988,424.4372102999987,54096.083503680005 2025-10-16,18:52:44.000,289,11056599,-795,0,1760640763,13311.932344189998,424.47245595000277,54096.05555520001 2025-10-16,18:52:45.000,289,11056602,-795,0,1760640764,13312.013179909998,424.37376813000446,54095.85292872 2025-10-16,18:52:46.000,289,11056605,-795,0,1760640765,13312.019916219993,424.3878663900032,54095.85292872 2025-10-16,18:52:47.000,289,11056669,-795,0,1760640766,13312.033388839998,424.3526207399991,54095.845941600004 2025-10-16,18:52:48.000,289,11056684,-795,0,1760640767,13311.891926329998,424.35966986999847,54095.76209616 2025-10-16,18:52:49.000,289,11056640,-795,0,1760640768,13311.912135259998,424.40901378000126,54096.013632480004 2025-10-16,18:52:50.000,289,11056623,-795,0,1760640769,13311.925607879988,424.40901378000126,54096.07651656001 2025-10-16,18:52:51.000,289,11056665,-795,0,1760640770,13311.864981090002,424.4513085600047,54096.04158096 2025-10-16,18:52:52.000,289,11056660,-795,0,1760640771,13311.757200129992,424.49360334000085,54095.94376128 2025-10-16,18:52:53.000,289,11056633,-795,0,1760640772,13311.790881679997,424.5006524700002,54096.0206196 2025-10-16,18:52:54.000,289,11056619,-795,0,1760640773,13311.804354300002,424.4795050800021,54095.83196736 2025-10-16,18:52:55.000,289,11056598,-795,0,1760640774,13311.824563230002,424.5358981200043,54095.83196736 2025-10-16,18:52:56.000,289,11056602,-795,0,1760640775,13311.770672749997,424.54294725000364,54095.78305752 2025-10-16,18:52:57.000,289,11056657,-795,0,1760640776,13311.710045959997,424.62048768000386,54095.75510904 2025-10-16,18:52:58.000,289,11056646,-795,0,1760640777,13311.662891790002,424.6486842000013,54095.964722640005 2025-10-16,18:52:59.000,289,11056616,-795,0,1760640778,13311.669628099997,424.69097898000473,54095.978696879996 2025-10-16,18:53:00.000,289,11056605,-795,0,1760640779,13311.683100720002,424.7121263700028,54095.95773552001 2025-10-16,18:53:01.000,289,11056667,-795,0,1760640780,13311.622473930001,424.7967159300024,54095.90882568001 2025-10-16,18:53:02.000,289,11056677,-795,0,1760640781,13311.541638210001,424.9095020099994,54095.866902960006 2025-10-16,18:53:03.000,289,11056614,-795,0,1760640782,13311.528165589996,424.83901070999855,54095.48959848 2025-10-16,18:53:04.000,289,11056668,-795,0,1760640783,13311.521429280001,424.881305490002,54095.57344392001 2025-10-16,18:53:05.000,289,11056576,-795,0,1760640784,13311.42038463,424.9588459200022,54095.50357272001 2025-10-16,18:53:06.000,289,11056611,-795,0,1760640785,13311.305867359995,424.98704243999964,54095.60139240001 2025-10-16,18:53:07.000,289,11056640,-795,0,1760640786,13311.31260366999,425.0434354800018,54095.678250720004 2025-10-16,18:53:08.000,289,11056657,-795,0,1760640787,13311.33281259999,425.1068776500033,54095.75510904 2025-10-16,18:53:09.000,289,11056633,-795,0,1760640788,13311.386703079996,425.1421233000001,54095.78305752 2025-10-16,18:53:10.000,289,11056640,-795,0,1760640789,13311.501220350001,425.24786024999776,54095.76908328001 2025-10-16,18:53:11.000,289,11056588,-795,0,1760640790,13311.474275109991,425.39589197999885,54095.72017344001 2025-10-16,18:53:12.000,289,11056580,-795,0,1760640791,13311.21155901999,425.5368745800006,54095.23806216001 2025-10-16,18:53:13.000,289,11056671,-795,0,1760640792,13311.11725068,425.5368745800006,54095.27998488 2025-10-16,18:53:14.000,289,11056637,-795,0,1760640793,13311.13745961,425.48048153999844,54095.38479168001 2025-10-16,18:53:15.000,289,11056609,-795,0,1760640794,13311.09704175,425.44523589000164,54095.363830320006 2025-10-16,18:53:16.000,289,11056586,-795,0,1760640795,13311.144195919995,425.44523589000164,54095.8808772 2025-10-16,18:53:17.000,289,11056639,-795,0,1760640796,13311.17114115999,425.4381867600023,54095.76209616 2025-10-16,18:53:18.000,289,11056646,-795,0,1760640797,13311.17114115999,425.4029411099982,54095.81799312001 2025-10-16,18:53:19.000,289,11056621,-795,0,1760640798,13311.265449499995,425.3676954600014,54095.87389008 2025-10-16,18:53:20.000,289,11056674,-795,0,1760640799,13311.29913105,425.34654807000334,54095.82498024 2025-10-16,18:53:21.000,289,11056640,-795,0,1760640800,13311.29239473999,425.3535972000027,54095.53850832 2025-10-16,18:53:22.000,289,11056621,-795,0,1760640801,13311.25197687999,425.3676954600014,54095.37081744 2025-10-16,18:53:23.000,289,11056609,-795,0,1760640802,13311.29239473999,425.325400679998,54095.44767576 2025-10-16,18:53:24.000,289,11056602,-795,0,1760640803,13311.326076289995,425.3324498100046,54095.412740160005 2025-10-16,18:53:25.000,289,11056640,-795,0,1760640804,13311.37996677,425.3747445900008,54095.93677416001 2025-10-16,18:53:26.000,289,11056619,-595,0,1760640805,13311.46080249,425.325400679998,54095.94376128 2025-10-16,18:53:27.000,289,11056683,-795,0,1760640806,13311.454066179991,425.325400679998,54095.90183856 2025-10-16,18:53:28.000,289,11056659,-795,0,1760640807,13311.4001757,425.3042532899999,54095.7760704 2025-10-16,18:53:29.000,289,11056678,-795,0,1760640808,13311.4001757,425.2901550300012,54095.8808772 2025-10-16,18:53:30.000,289,11056635,-795,0,1760640809,13311.37323045999,425.23376198999904,54095.678250720004 2025-10-16,18:53:31.000,289,11056627,-795,0,1760640810,13311.33954891,425.2690076400031,54095.60139240001 2025-10-16,18:53:32.000,289,11056595,-795,0,1760640811,13311.23176794999,425.2196637300003,54095.3917788 2025-10-16,18:53:33.000,289,11056601,-795,0,1760640812,13311.21829533,425.19851634000224,54095.55946968 2025-10-16,18:53:34.000,289,11056671,-795,0,1760640813,13311.25871319,425.2196637300003,54096.00664536001 2025-10-16,18:53:35.000,289,11056656,-795,0,1760640814,13311.19135008999,425.21261460000096,54095.89485144 2025-10-16,18:53:36.000,289,11056665,-795,0,1760640815,13311.17114115999,425.1914672100029,54095.89485144 2025-10-16,18:53:37.000,289,11056661,-795,0,1760640816,13311.103778059995,425.1703198200048,54095.87389008 2025-10-16,18:53:38.000,289,11056615,-795,0,1760640817,13311.043151269994,425.1844180800035,54095.80401888 2025-10-16,18:53:39.000,289,11056639,-795,0,1760640818,13311.04988757999,425.1562215599988,54095.5664568 2025-10-16,18:53:40.000,289,11056645,-795,0,1760640819,13311.002733409994,425.1280250400014,54095.54549544 2025-10-16,18:53:41.000,289,11056645,-795,0,1760640820,13311.016206029999,425.0927793900046,54095.60837952 2025-10-16,18:53:42.000,289,11056617,-795,0,1760640821,13310.868007209989,425.06458286999987,54095.16819096001 2025-10-16,18:53:43.000,289,11056596,-795,0,1760640822,13311.00946971999,425.0575337400005,54095.845941600004 2025-10-16,18:53:44.000,289,11056613,-795,0,1760640823,13311.022942339994,424.9376985300041,54095.797031760005 2025-10-16,18:53:45.000,289,11056678,-795,0,1760640824,13311.043151269994,424.9588459200022,54095.74113480001 2025-10-16,18:53:46.000,289,11056603,-795,0,1760640825,13311.05662389,424.86720723000326,54095.68523784 2025-10-16,18:53:47.000,289,11056630,-795,0,1760640826,13311.07009650999,424.7826176700037,54095.69222496001 2025-10-16,18:53:48.000,289,11056626,-795,0,1760640827,13311.15093222999,424.71917550000217,54095.580431040005 2025-10-16,18:53:49.000,289,11056624,-795,0,1760640828,13311.225031639995,424.6839298499981,54095.531521200006 2025-10-16,18:53:50.000,289,11056629,-795,0,1760640829,13311.27892212,424.59229115999915,54095.44767576 2025-10-16,18:53:51.000,289,11056672,-795,0,1760640830,13311.29913105,424.54294725000364,54095.41972728 2025-10-16,18:53:52.000,289,11056579,-795,0,1760640831,13311.29239473999,424.5147507299989,54095.52453408001 2025-10-16,18:53:53.000,289,11056644,-795,0,1760640832,13311.37323045999,424.5217998599983,54095.65030224001 2025-10-16,18:53:54.000,289,11056656,-795,0,1760640833,13311.41364831999,424.45835769000405,54095.629340880005 2025-10-16,18:53:55.000,289,11056645,-795,0,1760640834,13311.44059356,424.52884898999764,54095.71318632 2025-10-16,18:53:56.000,289,11056626,-795,0,1760640835,13311.487747729996,424.549996380003,54095.60837952 2025-10-16,18:53:57.000,289,11056595,-795,0,1760640836,13311.427120939996,424.62048768000386,54095.40575304001 2025-10-16,18:53:58.000,289,11056636,-795,0,1760640837,13311.494484039991,424.62048768000386,54095.33588184001 2025-10-16,18:53:59.000,289,11056667,-795,0,1760640838,13311.521429280001,424.67688071999874,54095.40575304001 2025-10-16,18:54:00.000,289,11056609,-795,0,1760640839,13311.514692969991,424.74032289000024,54095.44767576 2025-10-16,18:54:01.000,289,11056618,-795,0,1760640840,13311.514692969991,424.81786332000047,54095.73414768 2025-10-16,18:54:02.000,289,11056619,-795,0,1760640841,13311.41364831999,424.881305490002,54095.531521200006 2025-10-16,18:54:03.000,289,11056611,-795,0,1760640842,13311.447329869996,424.9376985300041,54095.60837952 2025-10-16,18:54:04.000,289,11056588,-795,0,1760640843,13311.42038463,424.9376985300041,54095.57344392001 2025-10-16,18:54:05.000,289,11056590,-795,0,1760640844,13311.42038463,424.9729441800009,54095.76908328001 2025-10-16,18:54:06.000,289,11056649,-795,0,1760640845,13311.454066179991,424.95179679000285,54095.58741816 2025-10-16,18:54:07.000,289,11056576,-795,0,1760640846,13311.326076289995,424.9729441800009,54095.3917788 2025-10-16,18:54:08.000,289,11056607,-795,0,1760640847,13311.27218580999,424.9729441800009,54095.30793336001 2025-10-16,18:54:09.000,289,11056598,-795,0,1760640848,13311.35975784,424.9376985300041,54095.4267144 2025-10-16,18:54:10.000,289,11056581,-795,0,1760640849,13311.33281259999,424.9376985300041,54095.76908328001 2025-10-16,18:54:11.000,289,11056629,-795,0,1760640850,13311.31260366999,424.881305490002,54095.72716056 2025-10-16,18:54:12.000,289,11056597,-795,0,1760640851,13311.265449499995,424.86720723000326,54095.65728936 2025-10-16,18:54:13.000,289,11056642,-795,0,1760640852,13311.29913105,424.83901070999855,54095.7760704 2025-10-16,18:54:14.000,289,11056649,-795,0,1760640853,13311.33954891,424.78966680000303,54095.797031760005 2025-10-16,18:54:15.000,289,11056571,-795,0,1760640854,13311.31260366999,424.7473720199996,54095.75510904 2025-10-16,18:54:16.000,289,11056576,-795,0,1760640855,13311.346285219995,424.65573333000066,54095.41972728 2025-10-16,18:54:17.000,289,11056651,-795,0,1760640856,13311.265449499995,424.6345859400026,54095.4267144 2025-10-16,18:54:18.000,289,11056619,-795,0,1760640857,13311.305867359995,424.5711437700011,54095.412740160005 2025-10-16,18:54:19.000,289,11056592,-795,0,1760640858,13311.35975784,424.5358981200043,54095.76908328001 2025-10-16,18:54:20.000,289,11056594,-795,0,1760640859,13311.33281259999,424.50770159999956,54095.76908328001 2025-10-16,18:54:21.000,289,11056610,-795,0,1760640860,13311.37996677,424.44425942999806,54095.71318632 2025-10-16,18:54:22.000,289,11056607,-795,0,1760640861,13311.37323045999,424.4372102999987,54095.67126360001 2025-10-16,18:54:23.000,289,11056582,-795,0,1760640862,13311.4001757,424.4160629100006,54095.66427648 2025-10-16,18:54:24.000,289,11056552,-795,0,1760640863,13311.42038463,424.39491552000254,54095.60837952 2025-10-16,18:54:25.000,289,11056659,-795,0,1760640864,13311.35302152999,424.3878663900032,54095.35684320001 2025-10-16,18:54:26.000,289,11056626,-795,0,1760640865,13311.454066179991,424.4160629100006,54095.37081744 2025-10-16,18:54:27.000,289,11056555,-795,0,1760640866,13311.35975784,424.44425942999806,54095.293959120005 2025-10-16,18:54:28.000,289,11056594,-795,0,1760640867,13311.33954891,424.5217998599983,54095.580431040005 2025-10-16,18:54:29.000,289,11056662,-795,0,1760640868,13311.41364831999,424.57819290000043,54095.7061992 2025-10-16,18:54:30.000,289,11056632,-795,0,1760640869,13311.4001757,424.6134385500045,54095.73414768 2025-10-16,18:54:31.000,289,11056679,-795,0,1760640870,13311.35302152999,424.69097898000473,54095.78305752 2025-10-16,18:54:32.000,289,11056595,-795,0,1760640871,13311.184613779995,424.7614702799983,54095.62235376001 2025-10-16,18:54:33.000,289,11056594,-795,0,1760640872,13311.21155901999,424.85310897000454,54095.54549544 2025-10-16,18:54:34.000,289,11056557,-795,0,1760640873,13311.09704175,424.8601581000039,54095.35684320001 2025-10-16,18:54:35.000,289,11056618,-795,0,1760640874,13311.04988757999,424.9376985300041,54095.196139440006 2025-10-16,18:54:36.000,289,11056616,-795,0,1760640875,13311.09704175,425.0222880900037,54095.3917788 2025-10-16,18:54:37.000,289,11056660,-795,0,1760640876,13311.043151269994,425.0786811299986,54095.65728936 2025-10-16,18:54:38.000,289,11056585,-795,0,1760640877,13310.96905185999,425.13507417000073,54095.66427648 2025-10-16,18:54:39.000,289,11056618,-795,0,1760640878,13311.022942339994,425.17736895000417,54095.76209616 2025-10-16,18:54:40.000,289,11056639,-795,0,1760640879,13311.03641496,425.1703198200048,54095.66427648 2025-10-16,18:54:41.000,289,11056643,-795,0,1760640880,13310.98926078999,425.16327068999817,54095.699212080006 2025-10-16,18:54:42.000,289,11056658,-795,0,1760640881,13310.915161379999,425.1914672100029,54095.59440528 2025-10-16,18:54:43.000,289,11056573,-795,0,1760640882,13310.948842929989,425.17736895000417,54095.32889472 2025-10-16,18:54:44.000,289,11056626,-795,0,1760640883,13310.962315549994,425.1421233000001,54095.342868960004 2025-10-16,18:54:45.000,289,11056667,-795,0,1760640884,13310.98926078999,425.14917242999945,54095.44068864 2025-10-16,18:54:46.000,289,11056619,-795,0,1760640885,13311.016206029999,425.13507417000073,54095.76209616 2025-10-16,18:54:47.000,289,11056615,-795,0,1760640886,13311.022942339994,425.1562215599988,54095.71318632 2025-10-16,18:54:48.000,289,11056574,-795,0,1760640887,13310.955579239999,425.1421233000001,54095.4965856 2025-10-16,18:54:49.000,289,11056589,-795,0,1760640888,13310.98926078999,425.120975910002,54095.68523784 2025-10-16,18:54:50.000,289,11056600,-795,0,1760640889,13311.002733409994,425.1068776500033,54095.71318632 2025-10-16,18:54:51.000,289,11056639,-795,0,1760640890,13311.00946971999,425.11392678000266,54095.636328 2025-10-16,18:54:52.000,289,11056598,-795,0,1760640891,13310.921897689994,425.1068776500033,54095.15421672 2025-10-16,18:54:53.000,289,11056612,-795,0,1760640892,13310.948842929989,425.13507417000073,54095.412740160005 2025-10-16,18:54:54.000,289,11056652,-795,0,1760640893,13311.00946971999,425.1914672100029,54095.44068864 2025-10-16,18:54:55.000,289,11056626,-795,0,1760640894,13310.935370309999,425.2549093800044,54095.74113480001 2025-10-16,18:54:56.000,289,11056566,-795,0,1760640895,13310.935370309999,425.325400679998,54095.72716056 2025-10-16,18:54:57.000,289,11056640,-795,0,1760640896,13310.894952449999,425.3676954600014,54095.5664568 2025-10-16,18:54:58.000,289,11056558,-795,0,1760640897,13310.894952449999,425.4170393700042,54095.629340880005 2025-10-16,18:54:59.000,289,11056675,-795,0,1760640898,13310.901688759994,425.5368745800006,54095.72716056 2025-10-16,18:55:00.000,289,11056660,-795,0,1760640899,13310.854534589998,425.6144150100008,54095.65030224001 2025-10-16,18:55:01.000,289,11056646,-795,0,1760640900,13310.834325659998,425.62146414000017,54095.37081744 2025-10-16,18:55:02.000,289,11056646,-795,0,1760640901,13310.746753629988,425.7201519599985,54095.32889472 2025-10-16,18:55:03.000,289,11056645,-795,0,1760640902,13310.793907799998,425.7483484800032,54095.4267144 2025-10-16,18:55:04.000,289,11056603,-795,0,1760640903,13310.760226249993,425.8258889100034,54095.7760704 2025-10-16,18:55:05.000,289,11056620,-795,0,1760640904,13310.733281009998,425.91752760000236,54095.65728936 2025-10-16,18:55:06.000,289,11056643,-795,0,1760640905,13310.679390529993,425.91752760000236,54095.65030224001 2025-10-16,18:55:07.000,289,11056583,-795,0,1760640906,13310.652445289998,425.91752760000236,54095.57344392001 2025-10-16,18:55:08.000,289,11056603,-795,0,1760640907,13310.605291120002,425.95277324999915,54095.531521200006 2025-10-16,18:55:09.000,289,11056647,-795,0,1760640908,13310.585082190002,425.91752760000236,54095.28697200001 2025-10-16,18:55:10.000,289,11056629,-795,0,1760640909,13310.632236359997,425.93867499000044,54095.363830320006 2025-10-16,18:55:11.000,289,11056634,-795,0,1760640910,13310.625500050002,425.90342934000364,54095.3917788 2025-10-16,18:55:12.000,289,11056534,-795,0,1760640911,13310.490773849997,425.9316258600011,54095.175178080004 2025-10-16,18:55:13.000,289,11056649,-795,0,1760640912,13310.558136949992,425.95277324999915,54095.510559840004 2025-10-16,18:55:14.000,289,11056637,-795,0,1760640913,13310.497510159992,425.9245767300017,54095.3917788 2025-10-16,18:55:15.000,289,11056688,-795,0,1760640914,13310.517719089992,425.9316258600011,54095.47562424001 2025-10-16,18:55:16.000,289,11056671,-795,0,1760640915,13310.585082190002,425.88933107999765,54095.60837952 2025-10-16,18:55:17.000,289,11056606,-795,0,1760640916,13310.645708980002,425.90342934000364,54095.643315119996 2025-10-16,18:55:18.000,289,11056593,-795,0,1760640917,13310.591818499997,425.80474151999806,54095.2520364 2025-10-16,18:55:19.000,289,11056695,-755,0,1760640918,13310.591818499997,425.7765450000006,54095.23806216001 2025-10-16,18:55:20.000,289,11056607,-795,0,1760640919,13310.652445289998,425.72720108999783,54095.23107504 2025-10-16,18:55:21.000,289,11056619,-795,0,1760640920,13310.652445289998,425.69195544000104,54095.39876592 2025-10-16,18:55:22.000,289,11056655,-795,0,1760640921,13310.692863149998,425.6144150100008,54095.46863712 2025-10-16,18:55:23.000,289,11056597,-795,0,1760640922,13310.753489939998,425.5298254500012,54095.48261136001 2025-10-16,18:55:24.000,289,11056646,-795,0,1760640923,13310.800644109993,425.5016289300038,54095.4267144 2025-10-16,18:55:25.000,289,11056614,-795,0,1760640924,13310.928633999989,425.4170393700042,54095.62235376001 2025-10-16,18:55:26.000,289,11056603,-795,0,1760640925,13311.016206029999,425.3324498100046,54095.54549544 2025-10-16,18:55:27.000,289,11056637,-795,0,1760640926,13311.03641496,425.24786024999776,54095.32889472 2025-10-16,18:55:28.000,289,11056618,-795,0,1760640927,13311.063360199994,425.1844180800035,54095.175178080004 2025-10-16,18:55:29.000,289,11056607,-795,0,1760640928,13311.09030543999,425.11392678000266,54095.21011368 2025-10-16,18:55:30.000,289,11056658,-795,0,1760640929,13311.09704175,425.0786811299986,54095.46863712 2025-10-16,18:55:31.000,289,11056592,-795,0,1760640930,13311.04988757999,425.0786811299986,54095.342868960004 2025-10-16,18:55:32.000,289,11056622,-795,0,1760640931,13311.07009650999,425.08573025999794,54095.30793336001 2025-10-16,18:55:33.000,289,11056689,-795,0,1760640932,13311.17114115999,425.03638635000243,54095.580431040005 2025-10-16,18:55:34.000,289,11056624,-795,0,1760640933,13311.25871319,425.0293372200031,54095.68523784 2025-10-16,18:55:35.000,289,11056642,-795,0,1760640934,13311.23850426,424.9588459200022,54095.40575304001 2025-10-16,18:55:36.000,289,11056626,-795,0,1760640935,13311.204822709995,424.9376985300041,54095.33588184001 2025-10-16,18:55:37.000,289,11056607,-795,0,1760640936,13311.144195919995,424.9729441800009,54095.2520364 2025-10-16,18:55:38.000,289,11056636,-795,0,1760640937,13311.17787747,424.93064940000477,54095.25902352 2025-10-16,18:55:39.000,289,11056594,-795,0,1760640938,13311.21155901999,424.9799933100003,54095.72017344001 2025-10-16,18:55:40.000,289,11056642,-795,0,1760640939,13311.225031639995,424.98704243999964,54095.7760704 2025-10-16,18:55:41.000,289,11056624,-795,0,1760640940,13311.1980864,424.9588459200022,54095.73414768 2025-10-16,18:55:42.000,289,11056670,-795,0,1760640941,13311.123986989995,424.95179679000285,54095.67126360001 2025-10-16,18:55:43.000,289,11056662,-795,0,1760640942,13311.17114115999,424.9376985300041,54095.699212080006 2025-10-16,18:55:44.000,289,11056571,-795,0,1760640943,13311.19135008999,424.9165511399988,54095.45466288001 2025-10-16,18:55:45.000,289,11056582,-795,0,1760640944,13311.11725068,424.9165511399988,54095.32889472 2025-10-16,18:55:46.000,289,11056653,-795,0,1760640945,13311.11051436999,424.90245288000006,54095.37081744 2025-10-16,18:55:47.000,289,11056604,-795,0,1760640946,13311.15766854,424.8954037500007,54095.54549544 2025-10-16,18:55:48.000,289,11056577,-795,0,1760640947,13311.09704175,424.93064940000477,54095.60139240001 2025-10-16,18:55:49.000,289,11056643,-795,0,1760640948,13311.13072329999,424.93064940000477,54095.65030224001 2025-10-16,18:55:50.000,289,11056619,-795,0,1760640949,13311.164404849995,424.93064940000477,54095.73414768 2025-10-16,18:55:51.000,289,11056573,-795,0,1760640950,13311.11051436999,424.90245288000006,54095.76209616 2025-10-16,18:55:52.000,289,11056592,-795,0,1760640951,13311.043151269994,424.881305490002,54095.46863712 2025-10-16,18:55:53.000,289,11056635,-795,0,1760640952,13311.11725068,424.88835462000134,54095.293959120005 2025-10-16,18:55:54.000,289,11056627,-795,0,1760640953,13311.103778059995,424.83901070999855,54095.32889472 2025-10-16,18:55:55.000,289,11056602,-795,0,1760640954,13311.063360199994,424.82491244999983,54095.2520364 2025-10-16,18:55:56.000,289,11056638,-795,0,1760640955,13311.19135008999,424.8460598399979,54095.7061992 2025-10-16,18:55:57.000,289,11056691,-795,0,1760640956,13311.245240569995,424.8319615799992,54095.79004464001 2025-10-16,18:55:58.000,289,11056651,-795,0,1760640957,13311.21155901999,424.80376506000175,54095.7061992 2025-10-16,18:55:59.000,289,11056620,-795,0,1760640958,13311.204822709995,424.7826176700037,54095.74113480001 2025-10-16,18:56:00.000,289,11056557,-795,0,1760640959,13311.265449499995,424.74032289000024,54095.68523784 2025-10-16,18:56:01.000,289,11056594,-795,0,1760640960,13311.21829533,424.6839298499981,54095.45466288001 2025-10-16,18:56:02.000,289,11056626,-795,0,1760640961,13311.083569129994,424.66278246,54095.00050008001 2025-10-16,18:56:03.000,289,11056625,-795,0,1760640962,13311.25197687999,424.6698315899994,54095.3917788 2025-10-16,18:56:04.000,289,11056626,-795,0,1760640963,13311.23176794999,424.70507724000345,54095.51754696 2025-10-16,18:56:05.000,289,11056631,-795,0,1760640964,13311.29913105,424.69097898000473,54095.76209616 2025-10-16,18:56:06.000,289,11056641,-795,0,1760640965,13311.265449499995,424.6839298499981,54095.68523784 2025-10-16,18:56:07.000,289,11056611,-795,0,1760640966,13311.27218580999,424.64163507000194,54095.71318632 2025-10-16,18:56:08.000,289,11056593,-795,0,1760640967,13311.23850426,424.64163507000194,54095.73414768 2025-10-16,18:56:09.000,289,11056667,-795,0,1760640968,13311.225031639995,424.5993402899985,54095.59440528 2025-10-16,18:56:10.000,289,11056624,-795,0,1760640969,13311.103778059995,424.52884898999764,54095.13325536 2025-10-16,18:56:11.000,289,11056606,-795,0,1760640970,13311.13072329999,424.43016116999934,54095.30793336001 2025-10-16,18:56:12.000,289,11056633,-635,0,1760640971,13311.09704175,424.43016116999934,54095.30094624 2025-10-16,18:56:13.000,289,11056620,-795,0,1760640972,13311.11051436999,424.3808172600038,54095.678250720004 2025-10-16,18:56:14.000,289,11056631,-795,0,1760640973,13311.07009650999,424.3385224800004,54095.71318632 2025-10-16,18:56:15.000,289,11056625,-795,0,1760640974,13311.00946971999,424.26098205000017,54095.71318632 2025-10-16,18:56:16.000,289,11056584,-795,0,1760640975,13310.955579239999,424.204589009998,54095.580431040005 2025-10-16,18:56:17.000,289,11056647,-795,0,1760640976,13310.854534589998,424.0424590199982,54095.412740160005 2025-10-16,18:56:18.000,289,11056575,-795,0,1760640977,13310.888216139989,423.8309851200029,54095.126268240005 2025-10-16,18:56:19.000,289,11056646,-795,0,1760640978,13311.123986989995,423.633609479999,54095.077358400005 2025-10-16,18:56:20.000,289,11056665,-795,0,1760640979,13311.285658429995,423.6829533900018,54095.13325536 2025-10-16,18:56:21.000,289,11056604,-795,0,1760640980,13311.33281259999,423.760493820002,54095.21011368 2025-10-16,18:56:22.000,289,11056657,-795,0,1760640981,13311.265449499995,423.83803425000224,54095.40575304001 2025-10-16,18:56:23.000,289,11056659,-795,0,1760640982,13311.225031639995,423.80278859999817,54095.58741816 2025-10-16,18:56:24.000,289,11056531,-795,0,1760640983,13311.21155901999,423.7322973000046,54095.62235376001 2025-10-16,18:56:25.000,289,11056589,-795,0,1760640984,13311.225031639995,423.66885513000307,54095.65030224001 2025-10-16,18:56:26.000,289,11056628,-795,0,1760640985,13311.204822709995,423.69000252000114,54095.55946968 2025-10-16,18:56:27.000,289,11056607,-795,0,1760640986,13311.184613779995,423.54197079000005,54095.11928112001 2025-10-16,18:56:28.000,289,11056633,-795,0,1760640987,13311.184613779995,423.5490199199994,54095.13325536 2025-10-16,18:56:29.000,289,11056625,-795,0,1760640988,13311.225031639995,423.4996760100039,54095.1821652 2025-10-16,18:56:30.000,289,11056650,-795,0,1760640989,13311.27892212,423.50672514000325,54095.46863712 2025-10-16,18:56:31.000,289,11056607,-795,0,1760640990,13311.33281259999,423.520823400002,54095.55946968 2025-10-16,18:56:32.000,289,11056605,-795,0,1760640991,13311.29239473999,423.4996760100039,54095.293959120005 2025-10-16,18:56:33.000,289,11056565,-795,0,1760640992,13311.31260366999,423.4996760100039,54095.4965856 2025-10-16,18:56:34.000,289,11056616,-755,0,1760640993,13311.31260366999,423.50672514000325,54095.44068864 2025-10-16,18:56:35.000,289,11056595,-795,0,1760640994,13311.305867359995,423.4714794899992,54095.48261136001 2025-10-16,18:56:36.000,289,11056615,-795,0,1760640995,13311.39343938999,423.47852861999854,54095.27998488 2025-10-16,18:56:37.000,289,11056612,-795,0,1760640996,13311.433857249991,423.45738123000046,54095.342868960004 2025-10-16,18:56:38.000,289,11056608,-795,0,1760640997,13311.406912009996,423.52787253000133,54095.21011368 2025-10-16,18:56:39.000,289,11056643,-795,0,1760640998,13311.37996677,423.5490199199994,54095.48959848 2025-10-16,18:56:40.000,289,11056579,-755,0,1760640999,13311.42038463,423.6124620900009,54095.629340880005 2025-10-16,18:56:41.000,289,11056638,-795,0,1760641000,13311.406912009996,423.6195112200003,54095.60837952 2025-10-16,18:56:42.000,289,11056603,-795,0,1760641001,13311.33954891,423.7181990399986,54095.461650000005 2025-10-16,18:56:43.000,289,11056611,-795,0,1760641002,13311.27218580999,423.7463955600033,54095.48959848 2025-10-16,18:56:44.000,289,11056585,-795,0,1760641003,13311.23850426,423.80278859999817,54095.37780456 2025-10-16,18:56:45.000,289,11056608,-795,0,1760641004,13311.29239473999,423.85213251000096,54095.293959120005 2025-10-16,18:56:46.000,289,11056600,-795,0,1760641005,13311.21829533,423.9226238100018,54095.32889472 2025-10-16,18:56:47.000,289,11056636,-795,0,1760641006,13311.13745961,424.00016424000205,54095.3917788 2025-10-16,18:56:48.000,289,11056545,-795,0,1760641007,13311.016206029999,424.11999944999843,54095.47562424001 2025-10-16,18:56:49.000,289,11056538,-715,0,1760641008,13310.98926078999,424.19753987999866,54095.51754696 2025-10-16,18:56:50.000,289,11056627,-795,0,1760641009,13310.928633999989,424.3032768300036,54095.57344392001 2025-10-16,18:56:51.000,289,11056603,-795,0,1760641010,13310.915161379999,424.3878663900032,54095.45466288001 2025-10-16,18:56:52.000,289,11056616,-795,0,1760641011,13310.841061969993,424.47245595000277,54095.37780456 2025-10-16,18:56:53.000,289,11056611,-795,0,1760641012,13310.841061969993,424.54294725000364,54095.126268240005 2025-10-16,18:56:54.000,289,11056577,-795,0,1760641013,13310.814116729998,424.5993402899985,54095.21011368 2025-10-16,18:56:55.000,289,11056622,-795,0,1760641014,13310.780435179993,424.6980281100041,54095.2520364 2025-10-16,18:56:56.000,289,11056603,-795,0,1760641015,13310.753489939998,424.7685194099977,54095.175178080004 2025-10-16,18:56:57.000,289,11056622,-795,0,1760641016,13310.746753629988,424.8601581000039,54095.37780456 2025-10-16,18:56:58.000,289,11056594,-795,0,1760641017,13310.672654219998,424.9165511399988,54095.35684320001 2025-10-16,18:56:59.000,289,11056601,-795,0,1760641018,13310.625500050002,424.92360026999813,54095.25902352 2025-10-16,18:57:00.000,289,11056569,-795,0,1760641019,13310.591818499997,424.9799933100003,54095.30094624 2025-10-16,18:57:01.000,289,11056591,-795,0,1760641020,13310.726544699988,424.9447476600035,54095.40575304001 2025-10-16,18:57:02.000,289,11056629,-795,0,1760641021,13310.672654219998,424.95179679000285,54095.10530688 2025-10-16,18:57:03.000,289,11056605,-795,0,1760641022,13310.766962559988,424.95179679000285,54095.08434552 2025-10-16,18:57:04.000,289,11056581,-795,0,1760641023,13310.746753629988,424.95179679000285,54095.196139440006 2025-10-16,18:57:05.000,289,11056599,-795,0,1760641024,13310.733281009998,424.9095020099994,54095.23107504 2025-10-16,18:57:06.000,289,11056621,-795,0,1760641025,13310.746753629988,424.9095020099994,54095.38479168001 2025-10-16,18:57:07.000,289,11056613,-795,0,1760641026,13310.814116729998,424.8319615799992,54095.41972728 2025-10-16,18:57:08.000,289,11056612,-795,0,1760641027,13310.766962559988,424.81786332000047,54095.37780456 2025-10-16,18:57:09.000,289,11056595,-795,0,1760641028,13310.820853039993,424.7614702799983,54095.30793336001 2025-10-16,18:57:10.000,289,11056611,-795,0,1760641029,13310.827589349989,424.75442114999896,54095.196139440006 2025-10-16,18:57:11.000,289,11056554,-795,0,1760641030,13310.827589349989,424.71917550000217,54094.839796320004 2025-10-16,18:57:12.000,289,11056607,-795,0,1760641031,13310.894952449999,424.66278246,54094.8677448 2025-10-16,18:57:13.000,289,11056582,-795,0,1760641032,13310.955579239999,424.60638941999787,54094.96556448 2025-10-16,18:57:14.000,289,11056560,-795,0,1760641033,13310.96905185999,424.6275368100032,54095.30793336001 2025-10-16,18:57:15.000,289,11056627,-795,0,1760641034,13311.03641496,424.5711437700011,54095.37780456 2025-10-16,18:57:16.000,289,11056620,-795,0,1760641035,13311.043151269994,424.54294725000364,54095.412740160005 2025-10-16,18:57:17.000,289,11056582,-795,0,1760641036,13311.11725068,424.4795050800021,54095.293959120005 2025-10-16,18:57:18.000,289,11056592,-795,0,1760641037,13311.11051436999,424.43016116999934,54095.30793336001 2025-10-16,18:57:19.000,289,11056602,-795,0,1760641038,13311.23176794999,424.3808172600038,54095.175178080004 2025-10-16,18:57:20.000,289,11056558,-795,0,1760641039,13311.17787747,424.3244242200017,54095.16120384 2025-10-16,18:57:21.000,289,11056585,-795,0,1760641040,13311.29239473999,424.28212943999824,54095.16819096001 2025-10-16,18:57:23.000,289,11056570,-795,0,1760641042,13311.225031639995,424.23278553000273,54095.06338416 2025-10-16,18:57:24.000,289,11056619,-795,0,1760641043,13311.35975784,424.1763924900006,54095.38479168001 2025-10-16,18:57:25.000,289,11056609,-795,0,1760641044,13311.46080249,424.1411468400038,54095.51754696 2025-10-16,18:57:26.000,289,11056562,-795,0,1760641045,13311.48101142,424.1059011899997,54095.52453408001 2025-10-16,18:57:27.000,289,11056618,-795,0,1760641046,13311.528165589996,424.0283607599995,54095.47562424001 2025-10-16,18:57:28.000,289,11056586,-795,0,1760641047,13311.548374519996,423.9719677200046,54095.13325536 2025-10-16,18:57:29.000,289,11056582,-795,0,1760641048,13311.629210239997,423.964918589998,54095.175178080004 2025-10-16,18:57:30.000,289,11056574,-755,0,1760641049,13311.656155479992,423.93672207000054,54095.23806216001 2025-10-16,18:57:31.000,289,11056601,-795,0,1760641050,13311.723518580002,423.95082032999926,54095.43370152001 2025-10-16,18:57:32.000,289,11056601,-795,0,1760641051,13311.710045959997,423.98606598000333,54095.43370152001 2025-10-16,18:57:33.000,289,11056570,-795,0,1760641052,13311.662891790002,423.9719677200046,54095.342868960004 2025-10-16,18:57:34.000,289,11056647,-795,0,1760641053,13311.763936440002,424.0072133700014,54095.53850832 2025-10-16,18:57:35.000,289,11056621,-795,0,1760641054,13311.770672749997,424.01426250000077,54095.4965856 2025-10-16,18:57:36.000,289,11056595,-795,0,1760641055,13311.723518580002,424.0706555400029,54095.52453408001 2025-10-16,18:57:37.000,289,11056599,-795,0,1760641056,13311.716782269992,424.1552451000025,54095.27299776 2025-10-16,18:57:38.000,289,11056583,-795,0,1760641057,13311.683100720002,424.23278553000273,54095.293959120005 2025-10-16,18:57:39.000,289,11056604,-795,0,1760641058,13311.622473930001,424.3385224800004,54095.14024248001 2025-10-16,18:57:40.000,289,11056594,-795,0,1760641059,13311.575319759992,424.49360334000085,54095.43370152001 2025-10-16,18:57:41.000,289,11056593,-795,0,1760641060,13311.568583449996,424.64163507000194,54095.580431040005 2025-10-16,18:57:42.000,289,11056593,-795,0,1760641061,13311.582056070001,424.7473720199996,54095.7061992 2025-10-16,18:57:43.000,289,11056568,-795,0,1760641062,13311.39343938999,424.8954037500007,54095.50357272001 2025-10-16,18:57:44.000,289,11056634,-795,0,1760641063,13311.39343938999,424.994091569999,54095.629340880005 2025-10-16,18:57:45.000,289,11056621,-795,0,1760641064,13311.33281259999,425.1280250400014,54095.30094624 2025-10-16,18:57:46.000,289,11056622,-795,0,1760641065,13311.29239473999,425.27605677000247,54095.38479168001 2025-10-16,18:57:47.000,289,11056645,-795,0,1760641066,13311.23850426,425.4381867600023,54095.293959120005 2025-10-16,18:57:48.000,289,11056616,-755,0,1760641067,13311.13072329999,425.5368745800006,54095.2520364 2025-10-16,18:57:49.000,289,11056581,-795,0,1760641068,13311.04988757999,425.70605369999976,54095.46863712 2025-10-16,18:57:50.000,289,11056594,-795,0,1760641069,13311.04988757999,425.79064325999934,54095.62235376001 2025-10-16,18:57:51.000,289,11056571,-795,0,1760641070,13311.00946971999,425.8611345600002,54095.60139240001 2025-10-16,18:57:52.000,289,11056587,-795,0,1760641071,13310.96905185999,425.93867499000044,54095.65030224001 2025-10-16,18:57:53.000,289,11056595,-795,0,1760641072,13310.800644109993,426.00211716000194,54095.461650000005 2025-10-16,18:57:54.000,289,11056618,-795,0,1760641073,13310.807380419988,426.0303136799994,54095.16819096001 2025-10-16,18:57:55.000,289,11056593,-795,0,1760641074,13310.780435179993,426.0444119399981,54095.175178080004 2025-10-16,18:57:56.000,289,11056581,-795,0,1760641075,13310.773698869998,426.0444119399981,54095.25902352 2025-10-16,18:57:57.000,289,11056581,-795,0,1760641076,13310.787171489988,426.05146107000473,54095.3917788 2025-10-16,18:57:58.000,289,11056596,-795,0,1760641077,13310.766962559988,426.0585102000041,54095.67126360001 2025-10-16,18:57:59.000,289,11056625,-795,0,1760641078,13310.726544699988,426.01621542000066,54095.55248256001 2025-10-16,18:58:00.000,289,11056597,-795,0,1760641079,13310.659181599993,425.9598223799985,54095.50357272001 2025-10-16,18:58:01.000,289,11056618,-795,0,1760641080,13310.645708980002,425.9457241199998,54095.46863712 2025-10-16,18:58:02.000,289,11056591,-795,0,1760641081,13310.652445289998,425.8752328199989,54095.54549544 2025-10-16,18:58:03.000,289,11056629,-795,0,1760641082,13310.524455400002,425.7765450000006,54094.77691224 2025-10-16,18:58:04.000,289,11056591,-795,0,1760641083,13310.638972669993,425.7131028299991,54095.14722960001 2025-10-16,18:58:05.000,289,11056617,-795,0,1760641084,13310.659181599993,425.67080805000296,54095.23107504 2025-10-16,18:58:06.000,289,11056639,-795,0,1760641085,13310.665917910002,425.579169360004,54095.59440528 2025-10-16,18:58:07.000,289,11056588,-795,0,1760641086,13310.638972669993,425.5298254500012,54095.44068864 2025-10-16,18:58:08.000,289,11056596,-795,0,1760641087,13310.699599459993,425.44523589000164,54095.38479168001 2025-10-16,18:58:09.000,289,11056617,-795,0,1760641088,13310.726544699988,425.3676954600014,54095.38479168001 2025-10-16,18:58:10.000,289,11056612,-795,0,1760641089,13310.740017319993,425.3324498100046,54095.461650000005 2025-10-16,18:58:11.000,289,11056574,-795,0,1760641090,13310.760226249993,425.2196637300003,54095.21011368 2025-10-16,18:58:12.000,289,11056586,-795,0,1760641091,13310.612027429997,425.1844180800035,54094.91665464 2025-10-16,18:58:13.000,289,11056596,-795,0,1760641092,13310.746753629988,425.03638635000243,54094.97953872001 2025-10-16,18:58:14.000,289,11056593,-795,0,1760641093,13310.814116729998,424.9588459200022,54095.09133264 2025-10-16,18:58:15.000,289,11056607,-795,0,1760641094,13310.881479829994,424.93064940000477,54095.461650000005 2025-10-16,18:58:16.000,289,11056573,-795,0,1760641095,13310.874743519998,424.81786332000047,54095.40575304001 2025-10-16,18:58:17.000,289,11056610,-715,0,1760641096,13310.847798279989,424.7755685400043,54095.35684320001 2025-10-16,18:58:18.000,289,11056585,-795,0,1760641097,13310.834325659998,424.71917550000217,54095.30793336001 2025-10-16,18:58:19.000,289,11056610,-795,0,1760641098,13310.773698869998,424.62048768000386,54095.21011368 2025-10-16,18:58:20.000,289,11056614,-795,0,1760641099,13310.827589349989,424.5640946400017,54095.00050008001 2025-10-16,18:58:21.000,289,11056603,-715,0,1760641100,13310.854534589998,424.5006524700002,54095.06338416 2025-10-16,18:58:22.000,289,11056632,-795,0,1760641101,13310.854534589998,424.4160629100006,54095.07037128001 2025-10-16,18:58:23.000,289,11056536,-795,0,1760641102,13310.820853039993,424.35966986999847,54095.07037128001 2025-10-16,18:58:24.000,289,11056623,-795,0,1760641103,13310.861270899994,424.33147335000103,54095.39876592 2025-10-16,18:58:25.000,289,11056651,-795,0,1760641104,13310.874743519998,424.22573640000337,54095.31492048001 2025-10-16,18:58:26.000,289,11056606,-795,0,1760641105,13310.955579239999,424.1552451000025,54095.31492048001 2025-10-16,18:58:27.000,289,11056596,-795,0,1760641106,13311.002733409994,424.08475380000164,54095.30793336001 2025-10-16,18:58:28.000,289,11056627,-795,0,1760641107,13311.09704175,424.1129503199991,54095.08434552 2025-10-16,18:58:29.000,289,11056636,-795,0,1760641108,13311.05662389,424.2750803099989,54094.76992512 2025-10-16,18:58:30.000,289,11056624,-795,0,1760641109,13310.962315549994,424.2750803099989,54094.95159024001 2025-10-16,18:58:31.000,289,11056578,-795,0,1760641110,13310.888216139989,424.2539329200008,54094.97953872001 2025-10-16,18:58:32.000,289,11056588,-795,0,1760641111,13310.901688759994,424.23278553000273,54095.23107504 2025-10-16,18:58:33.000,289,11056603,-795,0,1760641112,13310.834325659998,424.1763924900006,54095.11928112001 2025-10-16,18:58:34.000,289,11056644,-795,0,1760641113,13310.908425069989,424.218687270004,54095.18915232001 2025-10-16,18:58:35.000,289,11056540,-715,0,1760641114,13310.874743519998,424.23278553000273,54095.126268240005 2025-10-16,18:58:36.000,289,11056606,-795,0,1760641115,13310.901688759994,424.2891785700049,54095.16819096001 2025-10-16,18:58:37.000,289,11056596,-795,0,1760641116,13310.854534589998,424.3385224800004,54094.90268040001 2025-10-16,18:58:38.000,289,11056599,-795,0,1760641117,13310.847798279989,424.39491552000254,54094.90268040001 2025-10-16,18:58:39.000,289,11056601,-795,0,1760641118,13310.760226249993,424.4654068200034,54094.88171904001 2025-10-16,18:58:40.000,289,11056576,-795,0,1760641119,13310.672654219998,424.4372102999987,54094.77691224 2025-10-16,18:58:41.000,289,11056608,-795,0,1760641120,13310.726544699988,424.45835769000405,54095.14024248001 2025-10-16,18:58:42.000,289,11056586,-795,0,1760641121,13310.753489939998,424.5217998599983,54095.21710080001 2025-10-16,18:58:43.000,289,11056632,-795,0,1760641122,13310.672654219998,424.59229115999915,54095.07037128001 2025-10-16,18:58:44.000,289,11056602,-795,0,1760641123,13310.659181599993,424.6839298499981,54095.175178080004 2025-10-16,18:58:45.000,289,11056578,-795,0,1760641124,13310.652445289998,424.7755685400043,54095.21011368 2025-10-16,18:58:46.000,289,11056607,-795,0,1760641125,13310.672654219998,424.80376506000175,54095.007487200004 2025-10-16,18:58:47.000,289,11056599,-795,0,1760641126,13310.591818499997,424.92360026999813,54095.04940992001 2025-10-16,18:58:48.000,289,11056621,-795,0,1760641127,13310.564873260002,424.9376985300041,54094.94460312 2025-10-16,18:58:49.000,289,11056627,-795,0,1760641128,13310.544664330002,425.08573025999794,54095.175178080004 2025-10-16,18:58:50.000,289,11056610,-795,0,1760641129,13310.537928019992,425.120975910002,54095.26601064001 2025-10-16,18:58:51.000,289,11056581,-795,0,1760641130,13310.551400639997,425.2055654700016,54095.30094624 2025-10-16,18:58:52.000,289,11056594,-795,0,1760641131,13310.436883369992,425.2196637300003,54095.21710080001 2025-10-16,18:58:53.000,289,11056579,-795,0,1760641132,13310.396465509992,425.28310590000183,54095.20312656 2025-10-16,18:58:54.000,289,11056620,-795,0,1760641133,13310.463828610002,425.3183515499986,54095.27998488 2025-10-16,18:58:55.000,289,11056664,-795,0,1760641134,13310.443619680002,425.36064633000206,54095.00050008001 2025-10-16,18:58:56.000,289,11056572,-795,0,1760641135,13310.443619680002,425.325400679998,54095.07037128001 2025-10-16,18:58:57.000,289,11056616,-795,0,1760641136,13310.409938129997,425.36064633000206,54094.94460312 2025-10-16,18:58:58.000,289,11056635,-795,0,1760641137,13310.356047649992,425.3888428499995,54095.21011368 2025-10-16,18:58:59.000,289,11056604,-795,0,1760641138,13310.302157170001,425.4170393700042,54095.11928112001 2025-10-16,18:59:00.000,289,11056628,-795,0,1760641139,13310.315629789991,425.4381867600023,54095.22408792 2025-10-16,18:59:01.000,289,11056599,-795,0,1760641140,13310.349311339996,425.3888428499995,54095.30793336001 2025-10-16,18:59:02.000,289,11056603,-795,0,1760641141,13310.26173931,425.3535972000027,54095.196139440006 2025-10-16,18:59:03.000,289,11056563,-795,0,1760641142,13310.20111252,425.29720416000055,54094.937616 2025-10-16,18:59:04.000,289,11056559,-795,0,1760641143,13310.248266689996,425.26195851000375,54094.96556448 2025-10-16,18:59:05.000,289,11056583,-795,0,1760641144,13310.228057759996,425.2267128599997,54094.94460312 2025-10-16,18:59:06.000,289,11056582,-795,0,1760641145,13310.207848829996,425.17736895000417,54094.839796320004 2025-10-16,18:59:07.000,289,11056639,-795,0,1760641146,13310.22132145,425.13507417000073,54095.27299776 2025-10-16,18:59:08.000,289,11056622,-795,0,1760641147,13310.268475619996,425.06458286999987,54095.2520364 2025-10-16,18:59:09.000,289,11056625,-795,0,1760641148,13310.268475619996,424.9799933100003,54095.23806216001 2025-10-16,18:59:10.000,289,11056612,-795,0,1760641149,13310.335838719991,424.9095020099994,54095.15421672 2025-10-16,18:59:11.000,289,11056574,-795,0,1760641150,13310.322366100001,424.7967159300024,54095.175178080004 2025-10-16,18:59:12.000,289,11056578,-795,0,1760641151,13310.376256579992,424.62048768000386,54094.91665464 2025-10-16,18:59:13.000,289,11056630,-795,0,1760641152,13310.295420859991,424.49360334000085,54094.54633728001 2025-10-16,18:59:14.000,289,11056602,-795,0,1760641153,13310.382992890001,424.3878663900032,54094.70704104 2025-10-16,18:59:15.000,289,11056586,-795,0,1760641154,13310.430147059997,424.2680311799995,54094.860757680006 2025-10-16,18:59:16.000,289,11056628,-755,0,1760641155,13310.484037540002,424.18344161999994,54095.10530688 2025-10-16,18:59:17.000,289,11056660,-795,0,1760641156,13310.490773849997,424.09885206000035,54095.08434552 2025-10-16,18:59:18.000,289,11056613,-795,0,1760641157,13310.524455400002,424.01426250000077,54095.16120384 2025-10-16,18:59:19.000,289,11056596,-795,0,1760641158,13310.510982779997,423.9437711999999,54095.21710080001 2025-10-16,18:59:20.000,289,11056580,-795,0,1760641159,13310.484037540002,423.85213251000096,54095.09831976001 2025-10-16,18:59:21.000,289,11056628,-795,0,1760641160,13310.376256579992,423.80278859999817,54094.672105440004 2025-10-16,18:59:22.000,289,11056581,-795,0,1760641161,13310.396465509992,423.7816412100001,54094.66511832001 2025-10-16,18:59:23.000,289,11056649,-795,0,1760641162,13310.315629789991,423.81688686000416,54094.73498952001 2025-10-16,18:59:24.000,289,11056613,-795,0,1760641163,13310.315629789991,423.80278859999817,54094.85377056001 2025-10-16,18:59:25.000,289,11056621,-795,0,1760641164,13310.302157170001,423.85213251000096,54095.112294 2025-10-16,18:59:26.000,289,11056574,-795,0,1760641165,13310.255002999991,423.90147642000375,54095.16819096001 2025-10-16,18:59:27.000,289,11056623,-795,0,1760641166,13310.20111252,423.9719677200046,54095.14024248001 2025-10-16,18:59:28.000,289,11056595,-795,0,1760641167,13310.16069466,424.06360641000356,54095.03543568 2025-10-16,18:59:29.000,289,11056547,-795,0,1760641168,13310.13374941999,424.1340977100044,54094.99351296 2025-10-16,18:59:30.000,289,11056588,-755,0,1760641169,13310.09333155999,424.1904907499993,54094.74896376 2025-10-16,18:59:31.000,289,11056596,-795,0,1760641170,13310.025968459995,424.3032768300036,54094.74896376 2025-10-16,18:59:32.000,289,11056591,-795,0,1760641171,13309.93166011999,424.3878663900032,54094.693066800006 2025-10-16,18:59:33.000,289,11056614,-795,0,1760641172,13309.844088089994,424.549996380003,54094.91665464 2025-10-16,18:59:34.000,289,11056626,-795,0,1760641173,13309.93166011999,424.6275368100032,54094.99351296 2025-10-16,18:59:35.000,289,11056587,-795,0,1760641174,13309.93839643,424.7262246300015,54095.09831976001 2025-10-16,18:59:36.000,289,11056604,-795,0,1760641175,13309.9181875,424.7967159300024,54095.02146144001 2025-10-16,18:59:37.000,289,11056582,-795,0,1760641176,13309.91145118999,424.85310897000454,54095.06338416 2025-10-16,18:59:38.000,289,11056598,-795,0,1760641177,13309.85082439999,424.88835462000134,54094.7978736 2025-10-16,18:59:39.000,289,11056573,-795,0,1760641178,13309.89797857,424.9588459200022,54094.70005392 2025-10-16,18:59:40.000,289,11056616,-795,0,1760641179,13309.91145118999,425.0575337400005,54094.80486072001 2025-10-16,18:59:41.000,289,11056600,-795,0,1760641180,13309.9181875,425.0927793900046,54094.839796320004 2025-10-16,18:59:42.000,289,11056624,-795,0,1760641181,13309.87103332999,425.17736895000417,54095.10530688 2025-10-16,18:59:43.000,289,11056589,-795,0,1760641182,13309.83061546999,425.2055654700016,54095.007487200004 2025-10-16,18:59:44.000,289,11056622,-795,0,1760641183,13309.864297019994,425.2690076400031,54095.09133264 2025-10-16,18:59:45.000,289,11056604,-795,0,1760641184,13309.87103332999,425.2901550300012,54095.10530688 2025-10-16,18:59:46.000,289,11056597,-795,0,1760641185,13309.87103332999,425.3183515499986,54095.20312656 2025-10-16,18:59:47.000,289,11056643,-795,0,1760641186,13309.83061546999,425.3183515499986,54094.8677448 2025-10-16,18:59:48.000,289,11056622,-795,0,1760641187,13309.776724989999,425.339498940004,54094.839796320004 2025-10-16,18:59:49.000,289,11056630,-795,0,1760641188,13309.763252369994,425.339498940004,54094.84678344 2025-10-16,18:59:50.000,289,11056620,-795,0,1760641189,13309.763252369994,425.3324498100046,54095.02146144001 2025-10-16,18:59:51.000,289,11056596,-795,0,1760641190,13309.702625579994,425.38179372000013,54095.21011368 2025-10-16,18:59:52.000,289,11056595,-795,0,1760641191,13309.648735099989,425.325400679998,54095.09831976001 2025-10-16,18:59:53.000,289,11056663,-795,0,1760641192,13309.500536279993,425.3324498100046,54094.8677448 2025-10-16,18:59:54.000,289,11056614,-795,0,1760641193,13309.500536279993,425.2901550300012,54094.91665464 2025-10-16,18:59:55.000,289,11056633,-795,0,1760641194,13309.460118419993,425.2690076400031,54094.88171904001 2025-10-16,18:59:56.000,289,11056603,-795,0,1760641195,13309.507272589988,425.2055654700016,54094.68607968001 2025-10-16,18:59:57.000,289,11056610,-795,0,1760641196,13309.534217829998,425.19851634000224,54094.8677448 2025-10-16,18:59:58.000,289,11056607,-795,0,1760641197,13309.574635689998,425.1844180800035,54094.790886480005 2025-10-16,18:59:59.000,289,11056604,-795,0,1760641198,13309.594844619998,425.1562215599988,54094.958577360005 2025-10-16,19:00:00.000,289,11056599,-795,0,1760641199,13309.594844619998,425.1280250400014,54095.16819096001 2025-10-16,19:00:01.000,289,11056624,-795,0,1760641200,13309.662207719994,425.1421233000001,54094.95159024001 2025-10-16,19:00:02.000,289,11056626,-795,0,1760641201,13309.675680339999,425.1068776500033,54095.06338416 2025-10-16,19:00:03.000,289,11056611,-795,0,1760641202,13309.655471409998,425.1280250400014,54094.95159024001 2025-10-16,19:00:04.000,289,11056594,-795,0,1760641203,13309.682416649994,425.13507417000073,54095.09831976001 2025-10-16,19:00:05.000,289,11056608,-795,0,1760641204,13309.716098199999,425.13507417000073,54094.80486072001 2025-10-16,19:00:06.000,289,11056628,-795,0,1760641205,13309.763252369994,425.1421233000001,54094.909667520005 2025-10-16,19:00:07.000,289,11056614,-795,0,1760641206,13309.756516059999,425.1914672100029,54094.8677448 2025-10-16,19:00:08.000,289,11056597,-795,0,1760641207,13309.702625579994,425.19851634000224,54095.08434552 2025-10-16,19:00:09.000,289,11056599,-795,0,1760641208,13309.662207719994,425.23376198999904,54094.96556448 2025-10-16,19:00:10.000,289,11056619,-795,0,1760641209,13309.648735099989,425.2267128599997,54095.15421672 2025-10-16,19:00:11.000,289,11056638,-795,0,1760641210,13309.668944029989,425.2408111199984,54095.077358400005 2025-10-16,19:00:12.000,289,11056590,-795,0,1760641211,13309.527481519988,425.1914672100029,54095.007487200004 2025-10-16,19:00:13.000,289,11056636,-795,0,1760641212,13309.466854730003,425.21261460000096,54094.87473192 2025-10-16,19:00:14.000,289,11056614,-795,0,1760641213,13309.412964249997,425.17736895000417,54094.70005392 2025-10-16,19:00:15.000,289,11056621,-795,0,1760641214,13309.480327349993,425.1703198200048,54094.72101528 2025-10-16,19:00:16.000,289,11056563,-795,0,1760641215,13309.507272589988,425.120975910002,54094.90268040001 2025-10-16,19:00:17.000,289,11056605,-795,0,1760641216,13309.547690449988,425.0716319999992,54095.21710080001 2025-10-16,19:00:18.000,289,11056645,-795,0,1760641217,13309.473591039998,425.00114069999836,54095.22408792 2025-10-16,19:00:19.000,289,11056594,-795,0,1760641218,13309.473591039998,424.9447476600035,54095.14024248001 2025-10-16,19:00:20.000,289,11056613,-795,0,1760641219,13309.473591039998,424.8601581000039,54095.06338416 2025-10-16,19:00:21.000,289,11056564,-795,0,1760641220,13309.594844619998,424.7755685400043,54095.16120384 2025-10-16,19:00:22.000,289,11056599,-795,0,1760641221,13309.615053549998,424.64163507000194,54095.01447432 2025-10-16,19:00:23.000,289,11056556,-795,0,1760641222,13309.567899379988,424.5217998599983,54094.71402816001 2025-10-16,19:00:24.000,289,11056560,-795,0,1760641223,13309.608317239989,424.4865542100015,54094.741976640005 2025-10-16,19:00:25.000,289,11056556,-795,0,1760641224,13309.722834509994,424.4160629100006,54094.790886480005 2025-10-16,19:00:26.000,289,11056626,-795,0,1760641225,13309.776724989999,424.44425942999806,54095.09831976001 2025-10-16,19:00:27.000,289,11056627,-795,0,1760641226,13309.87776964,424.4160629100006,54095.18915232001 2025-10-16,19:00:28.000,289,11056609,-795,0,1760641227,13309.87103332999,424.37376813000446,54095.14024248001 2025-10-16,19:00:29.000,289,11056644,-795,0,1760641228,13309.97881429,424.3878663900032,54095.16819096001 2025-10-16,19:00:30.000,289,11056601,-795,0,1760641229,13310.046177389995,424.4795050800021,54095.27299776 2025-10-16,19:00:31.000,289,11056644,-795,0,1760641230,13310.03944108,424.5147507299989,54094.97953872001 2025-10-16,19:00:32.000,289,11056608,-795,0,1760641231,13310.066386319995,424.54294725000364,54094.958577360005 2025-10-16,19:00:33.000,289,11056574,-795,0,1760641232,13309.95860536,424.6698315899994,54094.74896376 2025-10-16,19:00:34.000,289,11056596,-755,0,1760641233,13309.95860536,424.7473720199996,54094.80486072001 2025-10-16,19:00:35.000,289,11056617,-795,0,1760641234,13309.95860536,424.83901070999855,54095.11928112001 2025-10-16,19:00:36.000,289,11056646,-795,0,1760641235,13309.95186904999,424.9729441800009,54095.16819096001 2025-10-16,19:00:37.000,289,11056642,-795,0,1760641236,13309.95860536,424.994091569999,54095.27998488 2025-10-16,19:00:38.000,289,11056610,-795,0,1760641237,13309.904714879995,425.06458286999987,54095.23806216001 2025-10-16,19:00:39.000,289,11056612,-795,0,1760641238,13309.83061546999,425.0786811299986,54095.23107504 2025-10-16,19:00:40.000,289,11056564,-795,0,1760641239,13309.817142849999,425.0575337400005,54095.08434552 2025-10-16,19:00:41.000,289,11056613,-795,0,1760641240,13309.763252369994,425.0575337400005,54095.007487200004 2025-10-16,19:00:42.000,289,11056601,-795,0,1760641241,13309.729570819989,425.06458286999987,54094.96556448 2025-10-16,19:00:43.000,289,11056574,-795,0,1760641242,13309.709361889989,424.98704243999964,54094.909667520005 2025-10-16,19:00:44.000,289,11056615,-795,0,1760641243,13309.76998867999,425.0293372200031,54095.245049280005 2025-10-16,19:00:45.000,289,11056641,-795,0,1760641244,13309.85082439999,424.9447476600035,54095.30094624 2025-10-16,19:00:46.000,289,11056629,-795,0,1760641245,13309.87776964,424.8954037500007,54095.34985608 2025-10-16,19:00:47.000,289,11056576,-795,0,1760641246,13309.924923809995,424.8460598399979,54095.38479168001 2025-10-16,19:00:48.000,289,11056575,-795,0,1760641247,13309.95860536,424.7967159300024,54095.3219076 2025-10-16,19:00:49.000,289,11056601,-795,0,1760641248,13309.95860536,424.7332737600009,54095.07037128001 2025-10-16,19:00:50.000,289,11056591,-795,0,1760641249,13309.99228690999,424.67688071999874,54095.04940992001 2025-10-16,19:00:51.000,289,11056563,-795,0,1760641250,13310.07312262999,424.60638941999787,54095.09133264 2025-10-16,19:00:52.000,289,11056580,-795,0,1760641251,13310.07985894,424.5852420299998,54095.112294 2025-10-16,19:00:53.000,289,11056591,-795,0,1760641252,13310.03944108,424.55704551000235,54095.23107504 2025-10-16,19:00:54.000,289,11056639,-795,0,1760641253,13310.17416727999,424.49360334000085,54095.35684320001 2025-10-16,19:00:55.000,289,11056634,-795,0,1760641254,13310.207848829996,424.44425942999806,54095.510559840004 2025-10-16,19:00:56.000,289,11056568,-795,0,1760641255,13310.207848829996,424.43016116999934,54095.46863712 2025-10-16,19:00:57.000,289,11056634,-795,0,1760641256,13310.214585139991,424.3526207399991,54095.461650000005 2025-10-16,19:00:58.000,289,11056667,-795,0,1760641257,13310.167430969996,424.34557160999975,54095.196139440006 2025-10-16,19:00:59.000,289,11056633,-795,0,1760641258,13310.127013109995,424.33147335000103,54095.05639704 2025-10-16,19:01:00.000,289,11056592,-795,0,1760641259,13310.13374941999,424.3808172600038,54095.077358400005 2025-10-16,19:01:01.000,289,11056623,-795,0,1760641260,13310.207848829996,424.3878663900032,54095.23107504 2025-10-16,19:01:02.000,289,11056601,-795,0,1760641261,13310.167430969996,424.5217998599983,54095.5664568 2025-10-16,19:01:03.000,289,11056605,-795,0,1760641262,13309.97881429,424.549996380003,54095.00050008001 2025-10-16,19:01:04.000,289,11056563,-795,0,1760641263,13310.05291369999,424.6698315899994,54095.34985608 2025-10-16,19:01:05.000,289,11056619,-795,0,1760641264,13310.07312262999,424.74032289000024,54095.45466288001 2025-10-16,19:01:06.000,289,11056618,-795,0,1760641265,13309.99902322,424.8601581000039,54095.44767576 2025-10-16,19:01:07.000,289,11056627,-795,0,1760641266,13310.005759529995,424.93064940000477,54095.21011368 2025-10-16,19:01:08.000,289,11056645,-795,0,1760641267,13309.9181875,425.0716319999992,54095.20312656 2025-10-16,19:01:09.000,289,11056603,-795,0,1760641268,13309.945132739995,425.1421233000001,54095.23806216001 2025-10-16,19:01:10.000,289,11056654,-795,0,1760641269,13309.95186904999,425.23376198999904,54095.34985608 2025-10-16,19:01:11.000,289,11056639,-795,0,1760641270,13309.95860536,425.325400679998,54095.636328 2025-10-16,19:01:12.000,289,11056530,-795,0,1760641271,13309.81040653999,425.4170393700042,54095.47562424001 2025-10-16,19:01:13.000,289,11056641,-795,0,1760641272,13309.736307129999,425.3888428499995,54095.34985608 2025-10-16,19:01:14.000,289,11056651,-795,0,1760641273,13309.722834509994,425.4381867600023,54095.37780456 2025-10-16,19:01:15.000,289,11056606,-795,0,1760641274,13309.581371999993,425.4029411099982,54095.245049280005 2025-10-16,19:01:16.000,289,11056635,-795,0,1760641275,13309.608317239989,425.3676954600014,54095.09831976001 2025-10-16,19:01:17.000,289,11056623,-795,0,1760641276,13309.702625579994,425.29720416000055,54095.15421672 2025-10-16,19:01:18.000,289,11056627,-795,0,1760641277,13309.601580929993,425.2267128599997,54095.01447432 2025-10-16,19:01:19.000,289,11056604,-795,0,1760641278,13309.668944029989,425.0927793900046,54095.09133264 2025-10-16,19:01:20.000,289,11056568,-795,0,1760641279,13309.554426759998,425.0716319999992,54095.23107504 2025-10-16,19:01:21.000,289,11056570,-795,0,1760641280,13309.594844619998,424.98704243999964,54095.23806216001 2025-10-16,19:01:22.000,289,11056627,-795,0,1760641281,13309.601580929993,424.95179679000285,54095.22408792 2025-10-16,19:01:23.000,289,11056590,-795,0,1760641282,13309.574635689998,424.8460598399979,54095.1821652 2025-10-16,19:01:24.000,289,11056653,-795,0,1760641283,13309.628526169989,424.7826176700037,54095.16120384 2025-10-16,19:01:25.000,289,11056628,-795,0,1760641284,13309.695889269999,424.71917550000217,54095.10530688 2025-10-16,19:01:26.000,289,11056640,-795,0,1760641285,13309.675680339999,424.70507724000345,54094.97953872001 2025-10-16,19:01:27.000,289,11056630,-715,0,1760641286,13309.743043439994,424.64163507000194,54094.97953872001 2025-10-16,19:01:28.000,289,11056592,-795,0,1760641287,13309.702625579994,424.69097898000473,54094.82582208 2025-10-16,19:01:29.000,289,11056582,-795,0,1760641288,13309.763252369994,424.6698315899994,54095.196139440006 2025-10-16,19:01:30.000,289,11056621,-795,0,1760641289,13309.803670229994,424.6698315899994,54095.21011368 2025-10-16,19:01:31.000,289,11056644,-795,0,1760641290,13309.87103332999,424.6698315899994,54095.22408792 2025-10-16,19:01:32.000,289,11056642,-795,0,1760641291,13309.87103332999,424.7121263700028,54095.175178080004 2025-10-16,19:01:33.000,289,11056614,-555,0,1760641292,13309.9181875,424.7332737600009,54095.08434552 2025-10-16,19:01:34.000,289,11056624,-795,0,1760641293,13310.046177389995,424.78966680000303,54095.09133264 2025-10-16,19:01:35.000,289,11056626,-795,0,1760641294,13310.11354048999,424.7826176700037,54095.0424228 2025-10-16,19:01:36.000,289,11056548,-795,0,1760641295,13310.10006787,424.85310897000454,54094.93062888001 2025-10-16,19:01:37.000,289,11056607,-715,0,1760641296,13310.16069466,424.8601581000039,54094.958577360005 2025-10-16,19:01:38.000,289,11056639,-795,0,1760641297,13310.11354048999,424.9095020099994,54095.09133264 2025-10-16,19:01:39.000,289,11056636,-795,0,1760641298,13310.086595249995,424.86720723000326,54095.1821652 2025-10-16,19:01:40.000,289,11056631,-795,0,1760641299,13310.05291369999,424.9588459200022,54095.2520364 2025-10-16,19:01:41.000,289,11056638,-795,0,1760641300,13309.965341669995,425.0575337400005,54095.30094624 2025-10-16,19:01:42.000,289,11056604,-795,0,1760641301,13309.904714879995,425.1914672100029,54095.28697200001 2025-10-16,19:01:43.000,289,11056583,-795,0,1760641302,13309.85756071,425.2690076400031,54095.03543568 2025-10-16,19:01:44.000,289,11056579,-795,0,1760641303,13309.95186904999,425.2408111199984,54094.99351296 2025-10-16,19:01:45.000,289,11056593,-795,0,1760641304,13310.03270476999,425.2196637300003,54095.00050008001 2025-10-16,19:01:46.000,289,11056610,-795,0,1760641305,13309.99902322,425.1844180800035,54095.00050008001 2025-10-16,19:01:47.000,289,11056647,-715,0,1760641306,13310.07985894,425.120975910002,54095.34985608 2025-10-16,19:01:48.000,289,11056658,-795,0,1760641307,13310.066386319995,425.11392678000266,54095.37780456 2025-10-16,19:01:49.000,289,11056613,-795,0,1760641308,13310.11354048999,425.0293372200031,54095.4267144 2025-10-16,19:01:50.000,289,11056613,-795,0,1760641309,13310.18090359,424.92360026999813,54095.510559840004 2025-10-16,19:01:51.000,289,11056617,-795,0,1760641310,13310.228057759996,424.8742563600026,54095.48959848 2025-10-16,19:01:52.000,289,11056552,-795,0,1760641311,13310.207848829996,424.7967159300024,54095.35684320001 2025-10-16,19:01:53.000,289,11056654,-795,0,1760641312,13310.147222039996,424.71917550000217,54095.04940992001 2025-10-16,19:01:54.000,289,11056617,-795,0,1760641313,13310.207848829996,424.6486842000013,54094.958577360005 2025-10-16,19:01:55.000,289,11056622,-795,0,1760641314,13310.268475619996,424.59229115999915,54095.06338416 2025-10-16,19:01:56.000,289,11056600,-795,0,1760641315,13310.315629789991,424.60638941999787,54095.40575304001 2025-10-16,19:01:57.000,289,11056613,-795,0,1760641316,13310.349311339996,424.57819290000043,54095.48261136001 2025-10-16,19:01:58.000,289,11056640,-795,0,1760641317,13310.329102409996,424.59229115999915,54095.44767576 2025-10-16,19:01:59.000,289,11056607,-795,0,1760641318,13310.356047649992,424.50770159999956,54095.293959120005 2025-10-16,19:02:00.000,289,11056545,-795,0,1760641319,13310.436883369992,424.50770159999956,54095.47562424001 2025-10-16,19:02:01.000,289,11056606,-795,0,1760641320,13310.457092299992,424.4795050800021,54095.342868960004 2025-10-16,19:02:02.000,289,11056618,-795,0,1760641321,13310.430147059997,424.4795050800021,54095.15421672 2025-10-16,19:02:03.000,289,11056643,-795,0,1760641322,13310.396465509992,424.4513085600047,54094.909667520005 2025-10-16,19:02:04.000,289,11056583,-795,0,1760641323,13310.436883369992,424.45835769000405,54095.08434552 2025-10-16,19:02:05.000,289,11056644,-795,0,1760641324,13310.510982779997,424.44425942999806,54095.510559840004 2025-10-16,19:02:06.000,289,11056626,-755,0,1760641325,13310.537928019992,424.4654068200034,54095.51754696 2025-10-16,19:02:07.000,289,11056607,-795,0,1760641326,13310.551400639997,424.45835769000405,54095.52453408001 2025-10-16,19:02:08.000,289,11056549,-795,0,1760641327,13310.463828610002,424.4654068200034,54095.44068864 2025-10-16,19:02:09.000,289,11056606,-795,0,1760641328,13310.510982779997,424.4654068200034,54095.48261136001 2025-10-16,19:02:10.000,289,11056631,-795,0,1760641329,13310.484037540002,424.44425942999806,54095.44767576 2025-10-16,19:02:11.000,289,11056611,-795,0,1760641330,13310.510982779997,424.4372102999987,54095.1821652 2025-10-16,19:02:12.000,289,11056620,-795,0,1760641331,13310.423410750001,424.4865542100015,54095.09133264 2025-10-16,19:02:13.000,289,11056608,-795,0,1760641332,13310.403201820001,424.49360334000085,54095.02146144001 2025-10-16,19:02:14.000,289,11056606,-795,0,1760641333,13310.463828610002,424.57819290000043,54095.44068864 2025-10-16,19:02:15.000,289,11056625,-795,0,1760641334,13310.531191709997,424.6698315899994,54095.580431040005 2025-10-16,19:02:16.000,289,11056633,-795,0,1760641335,13310.382992890001,424.6980281100041,54095.3219076 2025-10-16,19:02:17.000,289,11056630,-795,0,1760641336,13310.463828610002,424.8319615799992,54095.52453408001 2025-10-16,19:02:18.000,289,11056621,-795,0,1760641337,13310.443619680002,424.88835462000134,54095.44068864 2025-10-16,19:02:19.000,289,11056655,-795,0,1760641338,13310.470564919997,424.96589505000156,54095.41972728 2025-10-16,19:02:20.000,289,11056604,-795,0,1760641339,13310.524455400002,425.0293372200031,54095.27998488 2025-10-16,19:02:21.000,289,11056601,-795,0,1760641340,13310.510982779997,425.09982852000394,54095.22408792 2025-10-16,19:02:22.000,289,11056625,-795,0,1760641341,13310.457092299992,425.19851634000224,54095.245049280005 2025-10-16,19:02:23.000,289,11056622,-795,0,1760641342,13310.396465509992,425.339498940004,54095.40575304001 2025-10-16,19:02:24.000,289,11056537,-795,0,1760641343,13310.403201820001,425.4381867600023,54095.45466288001 2025-10-16,19:02:25.000,289,11056589,-795,0,1760641344,13310.315629789991,425.52277632000187,54095.46863712 2025-10-16,19:02:26.000,289,11056619,-795,0,1760641345,13310.255002999991,425.65670979000424,54095.51754696 2025-10-16,19:02:27.000,289,11056621,-795,0,1760641346,13310.14048573,425.76949587000126,54095.44767576 2025-10-16,19:02:28.000,289,11056624,-795,0,1760641347,13309.985550599995,425.81883978000405,54095.38479168001 2025-10-16,19:02:29.000,289,11056613,-795,0,1760641348,13309.89124225999,425.75539761000255,54095.03543568 2025-10-16,19:02:30.000,289,11056647,-795,0,1760641349,13309.9181875,425.6144150100008,54095.15421672 2025-10-16,19:02:31.000,289,11056638,-795,0,1760641350,13310.07312262999,425.4311376300029,54095.126268240005 2025-10-16,19:02:32.000,289,11056617,-795,0,1760641351,13310.20111252,425.4381867600023,54095.38479168001 2025-10-16,19:02:33.000,289,11056622,-795,0,1760641352,13310.255002999991,425.5157271900025,54095.26601064001 2025-10-16,19:02:34.000,289,11056629,-795,0,1760641353,13310.302157170001,425.57212023000466,54095.412740160005 2025-10-16,19:02:35.000,289,11056606,-795,0,1760641354,13310.288684549996,425.5862184900034,54095.38479168001 2025-10-16,19:02:36.000,289,11056617,-795,0,1760641355,13310.329102409996,425.5368745800006,54095.51754696 2025-10-16,19:02:37.000,289,11056608,-795,0,1760641356,13310.389729199997,425.452285020001,54095.54549544 2025-10-16,19:02:38.000,289,11056624,-795,0,1760641357,13310.335838719991,425.3676954600014,54095.21011368 2025-10-16,19:02:39.000,289,11056608,-795,0,1760641358,13310.382992890001,425.27605677000247,54095.22408792 2025-10-16,19:02:40.000,289,11056662,-795,0,1760641359,13310.457092299992,425.16327068999817,54095.37780456 2025-10-16,19:02:41.000,289,11056641,-795,0,1760641360,13310.564873260002,425.09982852000394,54095.48261136001 2025-10-16,19:02:42.000,289,11056603,-795,0,1760641361,13310.591818499997,425.0222880900037,54095.580431040005 2025-10-16,19:02:43.000,289,11056667,-795,0,1760641362,13310.578345879992,424.9376985300041,54095.412740160005 2025-10-16,19:02:44.000,289,11056595,-795,0,1760641363,13310.686126840003,424.9376985300041,54095.58741816 2025-10-16,19:02:45.000,289,11056589,-795,0,1760641364,13310.827589349989,424.881305490002,54095.67126360001 2025-10-16,19:02:46.000,289,11056614,-795,0,1760641365,13310.861270899994,424.8460598399979,54095.68523784 2025-10-16,19:02:47.000,289,11056617,-795,0,1760641366,13310.874743519998,424.82491244999983,54095.41972728 2025-10-16,19:02:48.000,289,11056665,-795,0,1760641367,13310.807380419988,424.7967159300024,54095.27299776 2025-10-16,19:02:49.000,289,11056616,-795,0,1760641368,13310.827589349989,424.7967159300024,54095.21011368 2025-10-16,19:02:50.000,289,11056666,-795,0,1760641369,13310.780435179993,424.83901070999855,54095.4965856 2025-10-16,19:02:51.000,289,11056615,-795,0,1760641370,13310.847798279989,424.83901070999855,54095.62235376001 2025-10-16,19:02:52.000,289,11056614,-795,0,1760641371,13310.834325659998,424.83901070999855,54095.67126360001 2025-10-16,19:02:53.000,289,11056571,-795,0,1760641372,13310.827589349989,424.83901070999855,54095.678250720004 2025-10-16,19:02:54.000,289,11056634,-795,0,1760641373,13310.760226249993,424.88835462000134,54095.45466288001 2025-10-16,19:02:55.000,289,11056628,-795,0,1760641374,13310.847798279989,424.92360026999813,54095.78305752 2025-10-16,19:02:56.000,289,11056601,-795,0,1760641375,13310.807380419988,424.8954037500007,54095.61536664 2025-10-16,19:02:57.000,289,11056639,-795,0,1760641376,13310.800644109993,424.93064940000477,54095.51754696 2025-10-16,19:02:58.000,289,11056630,-795,0,1760641377,13310.692863149998,424.9799933100003,54095.45466288001 2025-10-16,19:02:59.000,289,11056626,-795,0,1760641378,13310.706335770003,425.05048461000115,54095.61536664 2025-10-16,19:03:00.000,289,11056629,-795,0,1760641379,13310.692863149998,425.14917242999945,54095.915812800005 2025-10-16,19:03:01.000,289,11056594,-795,0,1760641380,13310.645708980002,425.19851634000224,54095.866902960006 2025-10-16,19:03:02.000,289,11056640,-795,0,1760641381,13310.564873260002,425.27605677000247,54095.85292872 2025-10-16,19:03:03.000,289,11056580,-795,0,1760641382,13310.477301229992,425.3324498100046,54095.699212080006 2025-10-16,19:03:04.000,289,11056627,-795,0,1760641383,13310.470564919997,425.4029411099982,54095.80401888 2025-10-16,19:03:05.000,289,11056668,-795,0,1760641384,13310.416674439992,425.452285020001,54095.52453408001 2025-10-16,19:03:06.000,289,11056624,-795,0,1760641385,13310.396465509992,425.42408850000356,54095.53850832 2025-10-16,19:03:07.000,289,11056623,-795,0,1760641386,13310.349311339996,425.4663832799997,54095.51754696 2025-10-16,19:03:08.000,289,11056620,-795,0,1760641387,13310.315629789991,425.452285020001,54095.629340880005 2025-10-16,19:03:09.000,289,11056669,-795,0,1760641388,13310.423410750001,425.4381867600023,54095.76908328001 2025-10-16,19:03:10.000,289,11056661,-795,0,1760641389,13310.457092299992,425.36064633000206,54095.87389008 2025-10-16,19:03:11.000,289,11056634,-795,0,1760641390,13310.510982779997,425.26195851000375,54095.85991584001 2025-10-16,19:03:12.000,289,11056678,-795,0,1760641391,13310.605291120002,425.11392678000266,54095.89485144 2025-10-16,19:03:13.000,289,11056624,-795,0,1760641392,13310.591818499997,424.98704243999964,54095.61536664 2025-10-16,19:03:14.000,289,11056613,-795,0,1760641393,13310.699599459993,424.7967159300024,54095.44767576 2025-10-16,19:03:15.000,289,11056573,-795,0,1760641394,13310.834325659998,424.67688071999874,54095.44767576 2025-10-16,19:03:16.000,289,11056640,-795,0,1760641395,13310.901688759994,424.4372102999987,54095.48261136001 2025-10-16,19:03:17.000,289,11056612,-795,0,1760641396,13310.96905185999,424.2891785700049,54095.60139240001 2025-10-16,19:03:18.000,289,11056617,-795,0,1760641397,13311.103778059995,424.16229423000186,54095.636328 2025-10-16,19:03:19.000,289,11056608,-795,0,1760641398,13311.245240569995,424.0213116300001,54095.68523784 2025-10-16,19:03:20.000,289,11056670,-795,0,1760641399,13311.35975784,423.90147642000375,54095.78305752 2025-10-16,19:03:21.000,289,11056643,-795,0,1760641400,13311.44059356,423.8591816400003,54095.79004464001 2025-10-16,19:03:22.000,289,11056637,-795,0,1760641401,13311.454066179991,423.8239359900035,54095.78305752 2025-10-16,19:03:23.000,289,11056635,-795,0,1760641402,13311.433857249991,423.73934643000393,54095.27299776 2025-10-16,19:03:24.000,289,11056623,-795,0,1760641403,13311.494484039991,423.75344469000265,54095.41972728 2025-10-16,19:03:25.000,289,11056630,-795,0,1760641404,13311.575319759992,423.8309851200029,54095.51754696 2025-10-16,19:03:26.000,289,11056638,-795,0,1760641405,13311.541638210001,423.85213251000096,54095.699212080006 2025-10-16,19:03:27.000,289,11056660,-795,0,1760641406,13311.555110829991,423.93672207000054,54095.85991584001 2025-10-16,19:03:28.000,289,11056599,-795,0,1760641407,13311.454066179991,424.0213116300001,54095.7760704 2025-10-16,19:03:29.000,289,11056627,-795,0,1760641408,13311.44059356,424.08475380000164,54095.69222496001 2025-10-16,19:03:30.000,289,11056631,-795,0,1760641409,13311.37996677,424.1411468400038,54095.79004464001 2025-10-16,19:03:31.000,289,11056623,-795,0,1760641410,13311.433857249991,424.1904907499993,54095.8808772 2025-10-16,19:03:32.000,289,11056615,-795,0,1760641411,13311.4001757,424.26098205000017,54095.65728936 2025-10-16,19:03:33.000,289,11056620,-795,0,1760641412,13311.31933998,424.3385224800004,54095.65030224001 2025-10-16,19:03:34.000,289,11056621,-795,0,1760641413,13311.27892212,424.3808172600038,54095.62235376001 2025-10-16,19:03:35.000,289,11056614,-795,0,1760641414,13311.33281259999,424.5006524700002,54095.90183856 2025-10-16,19:03:36.000,289,11056538,-795,0,1760641415,13311.25871319,424.5852420299998,54096.034593840006 2025-10-16,19:03:37.000,289,11056633,-795,0,1760641416,13311.305867359995,424.64163507000194,54096.132413520005 2025-10-16,19:03:38.000,289,11056625,-795,0,1760641417,13311.15766854,424.7473720199996,54096.0206196 2025-10-16,19:03:39.000,289,11056600,-795,0,1760641418,13311.09704175,424.8108141900011,54096.013632480004 2025-10-16,19:03:40.000,289,11056638,-795,0,1760641419,13311.17114115999,424.86720723000326,54096.16734912 2025-10-16,19:03:41.000,289,11056685,-795,0,1760641420,13311.11051436999,424.8601581000039,54095.866902960006 2025-10-16,19:03:42.000,289,11056649,-795,0,1760641421,13311.05662389,424.90245288000006,54095.83895448001 2025-10-16,19:03:43.000,289,11056579,-795,0,1760641422,13310.96905185999,424.8460598399979,54095.71318632 2025-10-16,19:03:44.000,289,11056591,-795,0,1760641423,13310.942106619994,424.881305490002,54096.06254232 2025-10-16,19:03:45.000,289,11056571,-795,0,1760641424,13310.98926078999,424.81786332000047,54096.06254232 2025-10-16,19:03:46.000,289,11056591,-795,0,1760641425,13310.915161379999,424.81786332000047,54096.11145216 2025-10-16,19:03:47.000,289,11056651,-795,0,1760641426,13310.928633999989,424.7826176700037,54096.04856808 2025-10-16,19:03:48.000,289,11056622,-795,0,1760641427,13310.874743519998,424.7826176700037,54095.9507484 2025-10-16,19:03:49.000,289,11056630,-795,0,1760641428,13310.915161379999,424.7614702799983,54096.0206196 2025-10-16,19:03:50.000,289,11056640,-795,0,1760641429,13310.98926078999,424.7332737600009,54095.85292872 2025-10-16,19:03:51.000,289,11056654,-795,0,1760641430,13310.995997099999,424.69097898000473,54095.83196736 2025-10-16,19:03:52.000,289,11056559,-795,0,1760641431,13310.975788169999,424.7332737600009,54095.76908328001 2025-10-16,19:03:53.000,289,11056604,-795,0,1760641432,13310.888216139989,424.8108141900011,54095.83196736 2025-10-16,19:03:54.000,289,11056629,-795,0,1760641433,13310.955579239999,424.8460598399979,54095.92978704 2025-10-16,19:03:55.000,289,11056593,-795,0,1760641434,13310.928633999989,424.88835462000134,54095.90183856 2025-10-16,19:03:56.000,289,11056635,-795,0,1760641435,13310.98926078999,424.95179679000285,54095.99965824 2025-10-16,19:03:57.000,289,11056604,-795,0,1760641436,13311.002733409994,424.9447476600035,54095.964722640005 2025-10-16,19:03:58.000,289,11056663,-795,0,1760641437,13310.962315549994,425.00114069999836,54095.95773552001 2025-10-16,19:03:59.000,289,11056603,-795,0,1760641438,13310.995997099999,424.9729441800009,54095.48261136001 2025-10-16,19:04:00.000,289,11056630,-795,0,1760641439,13310.982524479994,425.0081898299977,54095.60139240001 2025-10-16,19:04:01.000,289,11056632,-795,0,1760641440,13310.982524479994,425.0222880900037,54095.55248256001 2025-10-16,19:04:02.000,289,11056626,-795,0,1760641441,13310.928633999989,425.0927793900046,54095.92279992 2025-10-16,19:04:03.000,289,11056610,-795,0,1760641442,13310.854534589998,425.09982852000394,54095.678250720004 2025-10-16,19:04:04.000,289,11056640,-795,0,1760641443,13310.807380419988,425.1280250400014,54095.80401888 2025-10-16,19:04:05.000,289,11056609,-795,0,1760641444,13310.820853039993,425.1280250400014,54095.915812800005 2025-10-16,19:04:06.000,289,11056618,-795,0,1760641445,13310.753489939998,425.16327068999817,54095.85991584001 2025-10-16,19:04:07.000,289,11056607,-795,0,1760641446,13310.686126840003,425.17736895000417,54095.83196736 2025-10-16,19:04:08.000,289,11056635,-795,0,1760641447,13310.564873260002,425.2055654700016,54095.461650000005 2025-10-16,19:04:09.000,289,11056621,-795,0,1760641448,13310.571609569997,425.19851634000224,54095.44068864 2025-10-16,19:04:10.000,289,11056614,-795,0,1760641449,13310.497510159992,425.1703198200048,54095.48261136001 2025-10-16,19:04:11.000,289,11056605,-795,0,1760641450,13310.484037540002,425.1562215599988,54095.7760704 2025-10-16,19:04:12.000,289,11056608,-795,0,1760641451,13310.362783960001,425.120975910002,54095.68523784 2025-10-16,19:04:13.000,289,11056640,-795,0,1760641452,13310.457092299992,425.0222880900037,54095.50357272001 2025-10-16,19:04:14.000,289,11056625,-795,0,1760641453,13310.463828610002,424.95179679000285,54095.68523784 2025-10-16,19:04:15.000,289,11056615,-795,0,1760641454,13310.578345879992,424.82491244999983,54095.66427648 2025-10-16,19:04:16.000,289,11056607,-795,0,1760641455,13310.524455400002,424.74032289000024,54095.531521200006 2025-10-16,19:04:17.000,289,11056623,-795,0,1760641456,13310.632236359997,424.59229115999915,54095.2520364 2025-10-16,19:04:18.000,289,11056615,-795,0,1760641457,13310.585082190002,424.3808172600038,54095.11928112001 2025-10-16,19:04:19.000,289,11056624,-795,0,1760641458,13310.746753629988,424.1552451000025,54095.02146144001 2025-10-16,19:04:20.000,289,11056620,-795,0,1760641459,13311.063360199994,423.95082032999926,54095.58741816 2025-10-16,19:04:21.000,289,11056631,-795,0,1760641460,13311.23176794999,423.8309851200029,54095.60837952 2025-10-16,19:04:22.000,289,11056653,-795,0,1760641461,13311.427120939996,423.7181990399986,54095.531521200006 2025-10-16,19:04:23.000,289,11056617,-795,0,1760641462,13311.447329869996,423.6124620900009,54095.13325536 2025-10-16,19:04:24.000,289,11056620,-795,0,1760641463,13311.730254889997,423.520823400002,54095.41972728 2025-10-16,19:04:25.000,289,11056631,-795,0,1760641464,13311.683100720002,423.50672514000325,54095.35684320001 2025-10-16,19:04:26.000,289,11056663,-795,0,1760641465,13311.602265000001,423.4855777499979,54095.007487200004 2025-10-16,19:04:27.000,289,11056636,-795,0,1760641466,13311.494484039991,423.52787253000133,54095.007487200004 2025-10-16,19:04:28.000,289,11056655,-795,0,1760641467,13311.582056070001,423.520823400002,54095.13325536 2025-10-16,19:04:29.000,289,11056658,-795,0,1760641468,13311.689837029997,423.5842655700035,54095.65728936 2025-10-16,19:04:30.000,289,11056666,-795,0,1760641469,13311.736991199992,423.6124620900009,54095.72716056 2025-10-16,19:04:31.000,289,11056645,-795,0,1760641470,13311.763936440002,423.66885513000307,54095.76209616 2025-10-16,19:04:32.000,289,11056607,-795,0,1760641471,13311.716782269992,423.73934643000393,54095.7061992 2025-10-16,19:04:33.000,289,11056627,-795,0,1760641472,13311.649419169997,423.8239359900035,54095.62235376001 2025-10-16,19:04:34.000,289,11056644,-795,0,1760641473,13311.676364409992,423.83803425000224,54095.73414768 2025-10-16,19:04:35.000,289,11056653,-795,0,1760641474,13311.602265000001,423.83803425000224,54095.45466288001 2025-10-16,19:04:36.000,289,11056612,-795,0,1760641475,13311.595528689992,423.8944272900044,54095.54549544 2025-10-16,19:04:37.000,289,11056631,-795,0,1760641476,13311.548374519996,423.9437711999999,54095.636328 2025-10-16,19:04:38.000,289,11056650,-795,0,1760641477,13311.42038463,423.9226238100018,54095.748121920005 2025-10-16,19:04:39.000,289,11056642,-795,0,1760641478,13311.326076289995,423.93672207000054,54095.73414768 2025-10-16,19:04:40.000,289,11056594,-795,0,1760641479,13311.29239473999,423.90147642000375,54095.797031760005 2025-10-16,19:04:41.000,289,11056619,-795,0,1760641480,13311.184613779995,423.9085255500031,54095.73414768 2025-10-16,19:04:42.000,289,11056634,-795,0,1760641481,13311.13072329999,423.8239359900035,54095.72017344001 2025-10-16,19:04:43.000,289,11056644,-795,0,1760641482,13311.00946971999,423.7957394699988,54095.5664568 2025-10-16,19:04:44.000,289,11056645,-795,0,1760641483,13310.98926078999,423.70410077999986,54095.31492048001 2025-10-16,19:04:45.000,289,11056614,-795,0,1760641484,13311.016206029999,423.69000252000114,54095.44767576 2025-10-16,19:04:46.000,289,11056679,-795,0,1760641485,13311.00946971999,423.5983638300022,54095.38479168001 2025-10-16,19:04:47.000,289,11056644,-795,0,1760641486,13310.962315549994,423.59131470000284,54095.53850832 2025-10-16,19:04:48.000,289,11056574,-795,0,1760641487,13310.908425069989,423.5983638300022,54095.54549544 2025-10-16,19:04:49.000,289,11056619,-795,0,1760641488,13310.901688759994,423.59131470000284,54095.48959848 2025-10-16,19:04:50.000,289,11056674,-795,0,1760641489,13310.955579239999,423.57016731000476,54095.531521200006 2025-10-16,19:04:51.000,289,11056617,-795,0,1760641490,13310.942106619994,423.55606904999877,54095.44767576 2025-10-16,19:04:52.000,289,11056598,-795,0,1760641491,13310.96905185999,423.5137742700026,54095.5664568 2025-10-16,19:04:53.000,289,11056626,-795,0,1760641492,13310.901688759994,423.5349216600007,54095.14722960001 2025-10-16,19:04:54.000,289,11056628,-795,0,1760641493,13310.96905185999,423.4644303599998,54095.26601064001 2025-10-16,19:04:55.000,289,11056636,-795,0,1760641494,13311.03641496,423.44328297000175,54095.363830320006 2025-10-16,19:04:56.000,289,11056576,-795,0,1760641495,13311.02967864999,423.4080373199977,54095.21710080001 2025-10-16,19:04:57.000,289,11056640,-795,0,1760641496,13311.07683282,423.3868899299996,54095.55946968 2025-10-16,19:04:58.000,289,11056642,-795,0,1760641497,13311.022942339994,423.3516442800028,54095.48261136001 2025-10-16,19:04:59.000,289,11056618,-795,0,1760641498,13311.04988757999,423.30934949999937,54095.59440528 2025-10-16,19:05:00.000,289,11056663,-795,0,1760641499,13311.043151269994,423.28115298000193,54095.55946968 2025-10-16,19:05:01.000,289,11056657,-795,0,1760641500,13311.11051436999,423.16836689999764,54095.73414768 2025-10-16,19:05:02.000,289,11056612,-795,0,1760641501,13311.164404849995,423.0555808200006,54095.57344392001 2025-10-16,19:05:03.000,289,11056617,-795,0,1760641502,13311.09030543999,422.94984387000295,54095.20312656 2025-10-16,19:05:04.000,289,11056599,-795,0,1760641503,13311.15766854,422.8723034400027,54095.3219076 2025-10-16,19:05:05.000,289,11056668,-795,0,1760641504,13311.15093222999,422.75246822999907,54095.21710080001 2025-10-16,19:05:06.000,289,11056627,-795,0,1760641505,13311.25197687999,422.65378041000076,54095.53850832 2025-10-16,19:05:07.000,289,11056613,-795,0,1760641506,13311.39343938999,422.55509259000246,54095.5664568 2025-10-16,19:05:08.000,289,11056641,-795,0,1760641507,13311.467538799996,422.49165042000095,54095.48959848 2025-10-16,19:05:09.000,289,11056639,-795,0,1760641508,13311.561847140001,422.4634539000035,54095.48959848 2025-10-16,19:05:10.000,289,11056649,-795,0,1760641509,13311.588792379996,422.47755216000223,54095.55946968 2025-10-16,19:05:11.000,289,11056659,-795,0,1760641510,13311.582056070001,422.44230650999816,54095.5664568 2025-10-16,19:05:12.000,289,11056641,-795,0,1760641511,13311.602265000001,422.37886434000393,54095.38479168001 2025-10-16,19:05:13.000,289,11056626,-795,0,1760641512,13311.4001757,422.37181521000457,54094.94460312 2025-10-16,19:05:14.000,289,11056609,-795,0,1760641513,13311.555110829991,422.3506678199992,54095.31492048001 2025-10-16,19:05:15.000,289,11056636,-795,0,1760641514,13311.642682860002,422.3365695600005,54095.678250720004 2025-10-16,19:05:16.000,289,11056682,-795,0,1760641515,13311.649419169997,422.37886434000393,54095.72017344001 2025-10-16,19:05:17.000,289,11056643,-795,0,1760641516,13311.582056070001,422.42820824999944,54095.69222496001 2025-10-16,19:05:18.000,289,11056652,-795,0,1760641517,13311.615737619992,422.44230650999816,54095.68523784 2025-10-16,19:05:19.000,289,11056563,-795,0,1760641518,13311.609001309997,422.5339452000044,54095.59440528 2025-10-16,19:05:20.000,289,11056566,-795,0,1760641519,13311.588792379996,422.4986995500003,54095.51754696 2025-10-16,19:05:21.000,289,11056612,-795,0,1760641520,13311.689837029997,422.47755216000223,54095.25902352 2025-10-16,19:05:22.000,289,11056630,-795,0,1760641521,13311.669628099997,422.4211591200001,54095.126268240005 2025-10-16,19:05:23.000,289,11056660,-795,0,1760641522,13311.575319759992,422.39296260000265,54095.196139440006 2025-10-16,19:05:24.000,289,11056629,-795,0,1760641523,13311.541638210001,422.4493556400048,54095.3917788 2025-10-16,19:05:25.000,289,11056602,-795,0,1760641524,13311.588792379996,422.50574867999967,54095.72716056 2025-10-16,19:05:26.000,289,11056615,-795,0,1760641525,13311.514692969991,422.51279780999903,54095.7061992 2025-10-16,19:05:27.000,289,11056652,-795,0,1760641526,13311.48101142,422.55509259000246,54095.76908328001 2025-10-16,19:05:28.000,289,11056648,-795,0,1760641527,13311.406912009996,422.5339452000044,54095.62235376001 2025-10-16,19:05:29.000,289,11056619,-795,0,1760641528,13311.39343938999,422.54099433000374,54095.72716056 2025-10-16,19:05:30.000,289,11056643,-795,0,1760641529,13311.44059356,422.4846012900016,54095.4267144 2025-10-16,19:05:31.000,289,11056623,-795,0,1760641530,13311.37323045999,422.49165042000095,54095.43370152001 2025-10-16,19:05:32.000,289,11056647,-795,0,1760641531,13311.326076289995,422.4846012900016,54095.342868960004 2025-10-16,19:05:33.000,289,11056656,-795,0,1760641532,13311.305867359995,422.5198469399984,54095.21710080001 2025-10-16,19:05:34.000,289,11056630,-795,0,1760641533,13311.37996677,422.5621417200018,54095.73414768 2025-10-16,19:05:35.000,289,11056593,-795,0,1760641534,13311.35975784,422.59033823999926,54095.83895448001 2025-10-16,19:05:36.000,289,11056613,-795,0,1760641535,13311.31933998,422.63968215000205,54095.72716056 2025-10-16,19:05:37.000,289,11056578,-675,0,1760641536,13311.27892212,422.71722258000227,54095.72017344001 2025-10-16,19:05:38.000,289,11056602,-795,0,1760641537,13311.27218580999,422.6960751900042,54095.73414768 2025-10-16,19:05:39.000,289,11056649,-795,0,1760641538,13311.204822709995,422.73836997000035,54095.54549544 2025-10-16,19:05:40.000,289,11056646,-795,0,1760641539,13311.225031639995,422.7806647500038,54095.43370152001 2025-10-16,19:05:41.000,289,11056612,-795,0,1760641540,13311.19135008999,422.8793525700021,54095.61536664 2025-10-16,19:05:42.000,289,11056617,-795,0,1760641541,13311.17787747,422.9427947400036,54095.67126360001 2025-10-16,19:05:43.000,289,11056599,-795,0,1760641542,13311.03641496,423.04853169000125,54095.68523784 2025-10-16,19:05:44.000,289,11056628,-795,0,1760641543,13310.982524479994,423.1260721200015,54095.845941600004 2025-10-16,19:05:45.000,289,11056643,-795,0,1760641544,13310.901688759994,423.2177108100004,54095.81799312001 2025-10-16,19:05:46.000,289,11056613,-795,0,1760641545,13310.787171489988,423.28115298000193,54095.75510904 2025-10-16,19:05:47.000,289,11056598,-795,0,1760641546,13310.706335770003,423.3234477599981,54095.69222496001 2025-10-16,19:05:48.000,289,11056649,-795,0,1760641547,13310.713072079998,423.4150864500043,54095.82498024 2025-10-16,19:05:49.000,289,11056631,-715,0,1760641548,13310.645708980002,423.429184710003,54095.55946968 2025-10-16,19:05:50.000,289,11056649,-795,0,1760641549,13310.585082190002,423.4503321000011,54095.531521200006 2025-10-16,19:05:51.000,289,11056611,-795,0,1760641550,13310.524455400002,423.4855777499979,54095.41972728 2025-10-16,19:05:52.000,289,11056621,-795,0,1760641551,13310.585082190002,423.4714794899992,54095.66427648 2025-10-16,19:05:53.000,289,11056622,-795,0,1760641552,13310.436883369992,423.47852861999854,54095.58741816 2025-10-16,19:05:54.000,289,11056658,-795,0,1760641553,13310.544664330002,423.4362338400024,54095.678250720004 2025-10-16,19:05:55.000,289,11056638,-795,0,1760641554,13310.591818499997,423.37984080000024,54095.62235376001 2025-10-16,19:05:56.000,289,11056636,-795,0,1760641555,13310.706335770003,423.3234477599981,54095.73414768 2025-10-16,19:05:57.000,289,11056648,-795,0,1760641556,13310.773698869998,423.21066168000107,54095.76908328001 2025-10-16,19:05:58.000,289,11056649,-795,0,1760641557,13310.820853039993,423.1190229900021,54095.44068864 2025-10-16,19:05:59.000,289,11056607,-795,0,1760641558,13310.921897689994,422.97099126000103,54095.40575304001 2025-10-16,19:06:00.000,289,11056555,-795,0,1760641559,13310.982524479994,422.8723034400027,54095.4267144 2025-10-16,19:06:01.000,289,11056624,-795,0,1760641560,13311.063360199994,422.7595173599984,54095.45466288001 2025-10-16,19:06:02.000,289,11056626,-795,0,1760641561,13311.123986989995,422.65378041000076,54095.67126360001 2025-10-16,19:06:03.000,289,11056609,-795,0,1760641562,13311.11725068,422.54099433000374,54095.54549544 2025-10-16,19:06:04.000,289,11056623,-795,0,1760641563,13311.21829533,422.4705030300029,54095.53850832 2025-10-16,19:06:05.000,289,11056647,-715,0,1760641564,13311.35302152999,422.37181521000457,54095.72017344001 2025-10-16,19:06:06.000,289,11056628,-795,0,1760641565,13311.39343938999,422.3365695600005,54095.68523784 2025-10-16,19:06:07.000,289,11056657,-795,0,1760641566,13311.433857249991,422.3013239100037,54095.44767576 2025-10-16,19:06:08.000,289,11056593,-795,0,1760641567,13311.33954891,422.2872256499977,54095.32889472 2025-10-16,19:06:09.000,289,11056595,-795,0,1760641568,13311.406912009996,422.273127389999,54095.37081744 2025-10-16,19:06:10.000,289,11056642,-795,0,1760641569,13311.406912009996,422.3013239100037,54095.35684320001 2025-10-16,19:06:11.000,289,11056612,-795,0,1760641570,13311.4001757,422.3013239100037,54095.67126360001 2025-10-16,19:06:12.000,289,11056648,-795,0,1760641571,13311.285658429995,422.3577169499986,54095.5664568 2025-10-16,19:06:13.000,289,11056661,-795,0,1760641572,13311.27218580999,422.4141099900007,54095.48959848 2025-10-16,19:06:14.000,289,11056647,-795,0,1760641573,13311.23850426,422.44230650999816,54095.65728936 2025-10-16,19:06:15.000,289,11056639,-795,0,1760641574,13311.29913105,422.4352573799988,54095.678250720004 2025-10-16,19:06:16.000,289,11056585,-795,0,1760641575,13311.21155901999,422.52689606999775,54095.7061992 2025-10-16,19:06:17.000,289,11056629,-795,0,1760641576,13311.15766854,422.5691908500012,54095.3219076 2025-10-16,19:06:18.000,289,11056619,-795,0,1760641577,13310.96905185999,422.65378041000076,54095.15421672 2025-10-16,19:06:19.000,289,11056632,-795,0,1760641578,13310.807380419988,422.6960751900042,54095.14024248001 2025-10-16,19:06:20.000,289,11056645,-795,0,1760641579,13310.578345879992,422.68902606000484,54095.196139440006 2025-10-16,19:06:21.000,289,11056646,-675,0,1760641580,13310.544664330002,422.40706086000137,54095.3219076 2025-10-16,19:06:22.000,289,11056634,-795,0,1760641581,13310.861270899994,422.18148870000005,54095.51754696 2025-10-16,19:06:23.000,289,11056538,-795,0,1760641582,13311.05662389,422.3013239100037,54095.46863712 2025-10-16,19:06:24.000,289,11056622,-795,0,1760641583,13311.09704175,422.52689606999775,54095.53850832 2025-10-16,19:06:25.000,289,11056594,-795,0,1760641584,13311.07009650999,422.6819769299982,54095.629340880005 2025-10-16,19:06:26.000,289,11056613,-795,0,1760641585,13310.96905185999,422.73836997000035,54095.51754696 2025-10-16,19:06:27.000,289,11056630,-795,0,1760641586,13310.921897689994,422.731320840001,54095.37780456 2025-10-16,19:06:28.000,289,11056613,-795,0,1760641587,13310.834325659998,422.8300086599993,54095.30094624 2025-10-16,19:06:29.000,289,11056626,-795,0,1760641588,13310.760226249993,422.8300086599993,54095.175178080004 2025-10-16,19:06:30.000,289,11056644,-795,0,1760641589,13310.834325659998,422.8300086599993,54095.61536664 2025-10-16,19:06:31.000,289,11056617,-795,0,1760641590,13310.847798279989,422.8159104000006,54095.72017344001 2025-10-16,19:06:32.000,289,11056630,-795,0,1760641591,13310.800644109993,422.83705778999865,54095.68523784 2025-10-16,19:06:33.000,289,11056650,-795,0,1760641592,13310.746753629988,422.8159104000006,54095.53850832 2025-10-16,19:06:34.000,289,11056670,-795,0,1760641593,13310.766962559988,422.78771388000314,54095.57344392001 2025-10-16,19:06:35.000,289,11056651,-795,0,1760641594,13310.766962559988,422.78771388000314,54095.53850832 2025-10-16,19:06:36.000,289,11056630,-795,0,1760641595,13310.760226249993,422.73836997000035,54095.45466288001 2025-10-16,19:06:37.000,289,11056643,-795,0,1760641596,13310.780435179993,422.71722258000227,54095.40575304001 2025-10-16,19:06:38.000,289,11056596,-795,0,1760641597,13310.719808389993,422.72427171000163,54095.35684320001 2025-10-16,19:06:39.000,289,11056634,-795,0,1760641598,13310.719808389993,422.6819769299982,54095.30793336001 2025-10-16,19:06:40.000,289,11056652,-795,0,1760641599,13310.760226249993,422.72427171000163,54095.629340880005 2025-10-16,19:06:41.000,289,11056654,-795,0,1760641600,13310.686126840003,422.68902606000484,54095.59440528 2025-10-16,19:06:42.000,289,11056659,-795,0,1760641601,13310.625500050002,422.71722258000227,54095.60139240001 2025-10-16,19:06:43.000,289,11056614,-795,0,1760641602,13310.578345879992,422.7101734500029,54095.363830320006 2025-10-16,19:06:44.000,289,11056648,-795,0,1760641603,13310.564873260002,422.70312432000355,54095.47562424001 2025-10-16,19:06:45.000,289,11056605,-795,0,1760641604,13310.571609569997,422.6960751900042,54095.43370152001 2025-10-16,19:06:46.000,289,11056656,-795,0,1760641605,13310.585082190002,422.6114856300046,54095.25902352 2025-10-16,19:06:47.000,289,11056623,-795,0,1760641606,13310.618763739993,422.59033823999926,54095.16120384 2025-10-16,19:06:48.000,289,11056663,-795,0,1760641607,13310.524455400002,422.57623998000054,54095.07037128001 2025-10-16,19:06:49.000,289,11056628,-795,0,1760641608,13310.484037540002,422.5973873699986,54094.90268040001 2025-10-16,19:06:50.000,289,11056659,-795,0,1760641609,13310.430147059997,422.6255838900033,54095.23806216001 2025-10-16,19:06:51.000,289,11056606,-795,0,1760641610,13310.369520269996,422.57623998000054,54095.27998488 2025-10-16,19:06:52.000,289,11056634,-795,0,1760641611,13310.356047649992,422.52689606999775,54095.44767576 2025-10-16,19:06:53.000,289,11056621,-795,0,1760641612,13310.295420859991,422.4493556400048,54095.25902352 2025-10-16,19:06:54.000,289,11056599,-795,0,1760641613,13310.281948240001,422.3859134700033,54095.44767576 2025-10-16,19:06:55.000,289,11056617,-795,0,1760641614,13310.342575030001,422.3365695600005,54095.54549544 2025-10-16,19:06:56.000,289,11056578,-795,0,1760641615,13310.322366100001,422.273127389999,54095.16819096001 2025-10-16,19:06:57.000,289,11056627,-795,0,1760641616,13310.362783960001,422.2378817400022,54095.20312656 2025-10-16,19:06:58.000,289,11056650,-795,0,1760641617,13310.234794069991,422.19558695999876,54095.077358400005 2025-10-16,19:06:59.000,289,11056623,-795,0,1760641618,13310.275211929991,422.18148870000005,54095.30094624 2025-10-16,19:07:00.000,289,11056649,-795,0,1760641619,13310.268475619996,422.14624305000325,54095.46863712 2025-10-16,19:07:01.000,289,11056659,-795,0,1760641620,13310.255002999991,422.11804652999854,54095.44068864 2025-10-16,19:07:02.000,289,11056633,-795,0,1760641621,13310.356047649992,422.0757517500024,54095.58741816 2025-10-16,19:07:03.000,289,11056658,-795,0,1760641622,13310.335838719991,422.03345696999895,54095.31492048001 2025-10-16,19:07:04.000,289,11056656,-795,0,1760641623,13310.362783960001,421.98411306000344,54095.5664568 2025-10-16,19:07:05.000,289,11056624,-795,0,1760641624,13310.382992890001,421.94886740999937,54095.46863712 2025-10-16,19:07:06.000,289,11056664,-795,0,1760641625,13310.382992890001,421.91362176000257,54095.26601064001 2025-10-16,19:07:07.000,289,11056644,-795,0,1760641626,13310.409938129997,421.92067089000193,54095.26601064001 2025-10-16,19:07:08.000,289,11056635,-795,0,1760641627,13310.396465509992,421.89952350000385,54095.16120384 2025-10-16,19:07:09.000,289,11056646,-795,0,1760641628,13310.389729199997,421.9559165399987,54095.43370152001 2025-10-16,19:07:10.000,289,11056662,-795,0,1760641629,13310.396465509992,421.9629656699981,54095.47562424001 2025-10-16,19:07:11.000,289,11056630,-795,0,1760641630,13310.443619680002,421.99821132000216,54095.59440528 2025-10-16,19:07:12.000,289,11056649,-795,0,1760641631,13310.450355989997,422.04755522999767,54095.53850832 2025-10-16,19:07:13.000,289,11056650,-795,0,1760641632,13310.369520269996,422.0757517500024,54095.41972728 2025-10-16,19:07:14.000,289,11056635,-795,0,1760641633,13310.389729199997,422.1532921800026,54095.46863712 2025-10-16,19:07:15.000,289,11056641,-795,0,1760641634,13310.342575030001,422.20968522000476,54095.13325536 2025-10-16,19:07:16.000,289,11056640,-795,0,1760641635,13310.349311339996,422.28017651999835,54095.175178080004 2025-10-16,19:07:17.000,289,11056685,-795,0,1760641636,13310.443619680002,422.36476607999793,54095.245049280005 2025-10-16,19:07:18.000,289,11056634,-795,0,1760641637,13310.403201820001,422.42820824999944,54095.32889472 2025-10-16,19:07:19.000,289,11056670,-795,0,1760641638,13310.369520269996,422.5480434600031,54095.57344392001 2025-10-16,19:07:20.000,289,11056659,-795,0,1760641639,13310.308893479996,422.55509259000246,54095.46863712 2025-10-16,19:07:21.000,289,11056642,-795,0,1760641640,13310.281948240001,422.63968215000205,54095.48959848 2025-10-16,19:07:22.000,289,11056599,-795,0,1760641641,13310.147222039996,422.65378041000076,54095.30793336001 2025-10-16,19:07:23.000,289,11056624,-755,0,1760641642,13310.19437620999,422.73836997000035,54095.30094624 2025-10-16,19:07:24.000,289,11056633,-795,0,1760641643,13310.147222039996,422.78771388000314,54095.23107504 2025-10-16,19:07:25.000,289,11056637,-795,0,1760641644,13310.13374941999,422.7736156200044,54095.028448560006 2025-10-16,19:07:26.000,289,11056654,-795,0,1760641645,13310.01249583999,422.75246822999907,54094.99351296 2025-10-16,19:07:27.000,289,11056648,-795,0,1760641646,13309.965341669995,422.59033823999926,54094.909667520005 2025-10-16,19:07:28.000,289,11056623,-795,0,1760641647,13309.95186904999,422.44230650999816,54094.76293800001 2025-10-16,19:07:29.000,289,11056617,-795,0,1760641648,13310.1202768,422.34361868999986,54095.196139440006 2025-10-16,19:07:30.000,289,11056642,-795,0,1760641649,13310.16069466,422.44230650999816,54095.30094624 2025-10-16,19:07:31.000,289,11056644,-795,0,1760641650,13310.147222039996,422.37181521000457,54095.27998488 2025-10-16,19:07:32.000,289,11056676,-795,0,1760641651,13310.05965001,422.37886434000393,54095.27299776 2025-10-16,19:07:33.000,289,11056616,-795,0,1760641652,13310.025968459995,422.3154221700024,54095.293959120005 2025-10-16,19:07:34.000,289,11056610,-795,0,1760641653,13310.07312262999,422.19558695999876,54095.38479168001 2025-10-16,19:07:35.000,289,11056660,-795,0,1760641654,13310.086595249995,422.08280088000174,54095.18915232001 2025-10-16,19:07:36.000,289,11056566,-795,0,1760641655,13310.10006787,422.0052604500015,54095.18915232001 2025-10-16,19:07:37.000,289,11056605,-795,0,1760641656,13310.106804179995,421.8783761099985,54095.15421672 2025-10-16,19:07:38.000,289,11056652,-795,0,1760641657,13310.09333155999,421.8431304600017,54095.2520364 2025-10-16,19:07:39.000,289,11056626,-795,0,1760641658,13310.106804179995,421.7937865499989,54095.28697200001 2025-10-16,19:07:40.000,289,11056604,-795,0,1760641659,13310.17416727999,421.7444426400034,54095.48261136001 2025-10-16,19:07:41.000,289,11056650,-795,0,1760641660,13310.248266689996,421.6598530800038,54095.59440528 2025-10-16,19:07:42.000,289,11056631,-795,0,1760641661,13310.255002999991,421.6669022100032,54095.5664568 2025-10-16,19:07:43.000,289,11056613,-795,0,1760641662,13310.22132145,421.6810004700019,54095.41972728 2025-10-16,19:07:44.000,289,11056548,-795,0,1760641663,13310.288684549996,421.63870568999846,54095.40575304001 2025-10-16,19:07:45.000,289,11056582,-795,0,1760641664,13310.356047649992,421.6457548199978,54095.2520364 2025-10-16,19:07:46.000,289,11056620,-795,0,1760641665,13310.335838719991,421.6950987300006,54095.28697200001 2025-10-16,19:07:47.000,289,11056650,-795,0,1760641666,13310.335838719991,421.7091969899993,54095.293959120005 2025-10-16,19:07:48.000,289,11056659,-795,0,1760641667,13310.281948240001,421.8219830700036,54095.58741816 2025-10-16,19:07:49.000,289,11056635,-795,0,1760641668,13310.295420859991,421.8924743700045,54095.629340880005 2025-10-16,19:07:50.000,289,11056643,-795,0,1760641669,13310.315629789991,421.94886740999937,54095.72716056 2025-10-16,19:07:51.000,289,11056657,-795,0,1760641670,13310.322366100001,421.9770639300041,54095.7061992 2025-10-16,19:07:52.000,289,11056634,-795,0,1760641671,13310.17416727999,422.0546043600043,54095.53850832 2025-10-16,19:07:53.000,289,11056683,-795,0,1760641672,13310.127013109995,422.1250956599979,54095.38479168001 2025-10-16,19:07:54.000,289,11056639,-795,0,1760641673,13310.207848829996,422.16034131000197,54095.32889472 2025-10-16,19:07:55.000,289,11056675,-795,0,1760641674,13310.268475619996,422.20968522000476,54095.39876592 2025-10-16,19:07:56.000,289,11056607,-795,0,1760641675,13310.16069466,422.2026360899981,54095.22408792 2025-10-16,19:07:57.000,289,11056691,-795,0,1760641676,13310.295420859991,422.2590291300003,54095.34985608 2025-10-16,19:07:58.000,289,11056683,-795,0,1760641677,13310.295420859991,422.3013239100037,54095.636328 2025-10-16,19:07:59.000,289,11056637,-795,0,1760641678,13310.369520269996,422.3013239100037,54095.68523784 2025-10-16,19:08:00.000,289,11056641,-795,0,1760641679,13310.396465509992,422.3154221700024,54095.72017344001 2025-10-16,19:08:01.000,289,11056650,-795,0,1760641680,13310.416674439992,422.3013239100037,54095.60139240001 2025-10-16,19:08:02.000,289,11056631,-795,0,1760641681,13310.436883369992,422.3224713000018,54095.60139240001 2025-10-16,19:08:03.000,289,11056625,-795,0,1760641682,13310.436883369992,422.3577169499986,54095.46863712 2025-10-16,19:08:04.000,289,11056671,-795,0,1760641683,13310.396465509992,422.3506678199992,54095.23107504 2025-10-16,19:08:05.000,289,11056655,-795,0,1760641684,13310.531191709997,422.37181521000457,54095.33588184001 2025-10-16,19:08:06.000,289,11056639,-795,0,1760641685,13310.531191709997,422.3859134700033,54095.34985608 2025-10-16,19:08:07.000,289,11056639,-795,0,1760641686,13310.524455400002,422.4211591200001,54095.38479168001 2025-10-16,19:08:08.000,289,11056647,-795,0,1760641687,13310.457092299992,422.47755216000223,54095.55946968 2025-10-16,19:08:09.000,289,11056664,-795,0,1760641688,13310.463828610002,422.51279780999903,54095.510559840004 2025-10-16,19:08:10.000,289,11056636,-795,0,1760641689,13310.430147059997,422.5621417200018,54095.5664568 2025-10-16,19:08:11.000,289,11056642,-795,0,1760641690,13310.376256579992,422.61853476000397,54095.53850832 2025-10-16,19:08:12.000,289,11056625,-795,0,1760641691,13310.329102409996,422.71722258000227,54095.55946968 2025-10-16,19:08:13.000,289,11056693,-795,0,1760641692,13310.207848829996,422.7947630100025,54095.18915232001 2025-10-16,19:08:14.000,289,11056659,-795,0,1760641693,13310.356047649992,422.90049996000016,54095.245049280005 2025-10-16,19:08:15.000,289,11056690,-795,0,1760641694,13310.477301229992,422.94984387000295,54095.21710080001 2025-10-16,19:08:16.000,289,11056640,-795,0,1760641695,13310.497510159992,422.93574561000423,54095.25902352 2025-10-16,19:08:17.000,289,11056613,-795,0,1760641696,13310.510982779997,422.8723034400027,54095.31492048001 2025-10-16,19:08:18.000,289,11056595,-795,0,1760641697,13310.396465509992,422.844106919998,54095.47562424001 2025-10-16,19:08:19.000,289,11056629,-795,0,1760641698,13310.362783960001,422.858205180004,54095.510559840004 2025-10-16,19:08:20.000,289,11056633,-795,0,1760641699,13310.342575030001,422.8793525700021,54095.59440528 2025-10-16,19:08:21.000,289,11056643,-795,0,1760641700,13310.302157170001,422.9427947400036,54095.62235376001 2025-10-16,19:08:22.000,289,11056655,-795,0,1760641701,13310.234794069991,422.9568930000023,54095.629340880005 2025-10-16,19:08:23.000,289,11056607,-795,0,1760641702,13310.167430969996,423.03443343000254,54095.27998488 2025-10-16,19:08:24.000,289,11056633,-795,0,1760641703,13310.234794069991,423.0414825600019,54095.412740160005 2025-10-16,19:08:25.000,289,11056664,-795,0,1760641704,13310.248266689996,423.06262995,54095.34985608 2025-10-16,19:08:26.000,289,11056669,-795,0,1760641705,13310.248266689996,423.1049247300034,54095.38479168001 2025-10-16,19:08:27.000,289,11056679,-795,0,1760641706,13310.207848829996,423.1542686399989,54095.65030224001 2025-10-16,19:08:28.000,289,11056647,-795,0,1760641707,13310.16069466,423.18246516000363,54095.61536664 2025-10-16,19:08:29.000,289,11056667,-795,0,1760641708,13310.14048573,423.2177108100004,54095.643315119996 2025-10-16,19:08:30.000,289,11056698,-795,0,1760641709,13310.17416727999,423.2177108100004,54095.748121920005 2025-10-16,19:08:31.000,289,11056651,-795,0,1760641710,13310.19437620999,423.23180906999914,54095.72017344001 2025-10-16,19:08:32.000,289,11056651,-795,0,1760641711,13310.16069466,423.2177108100004,54095.66427648 2025-10-16,19:08:33.000,289,11056661,-795,0,1760641712,13310.05291369999,423.17541603000427,54095.27299776 2025-10-16,19:08:34.000,289,11056649,-795,0,1760641713,13310.066386319995,423.1260721200015,54095.27299776 2025-10-16,19:08:35.000,289,11056644,-795,0,1760641714,13310.07312262999,423.06262995,54095.26601064001 2025-10-16,19:08:36.000,289,11056661,-795,0,1760641715,13310.046177389995,423.0414825600019,54095.21710080001 2025-10-16,19:08:37.000,289,11056661,-795,0,1760641716,13310.167430969996,423.01328604000446,54095.74113480001 2025-10-16,19:08:38.000,289,11056653,-795,0,1760641717,13310.127013109995,422.9145982199989,54095.636328 2025-10-16,19:08:39.000,289,11056642,-795,0,1760641718,13310.16069466,422.8723034400027,54095.53850832 2025-10-16,19:08:40.000,289,11056625,-795,0,1760641719,13310.187639899996,422.8088612700012,54095.59440528 2025-10-16,19:08:41.000,289,11056662,-795,0,1760641720,13310.22132145,422.75246822999907,54095.60837952 2025-10-16,19:08:42.000,289,11056694,-795,0,1760641721,13310.295420859991,422.75246822999907,54095.643315119996 2025-10-16,19:08:43.000,289,11056636,-795,0,1760641722,13310.24153038,422.6819769299982,54095.2520364 2025-10-16,19:08:44.000,289,11056611,-795,0,1760641723,13310.268475619996,422.6467312800014,54095.21011368 2025-10-16,19:08:45.000,289,11056610,-795,0,1760641724,13310.369520269996,422.6255838900033,54095.293959120005 2025-10-16,19:08:46.000,289,11056632,-795,0,1760641725,13310.430147059997,422.57623998000054,54095.33588184001 2025-10-16,19:08:47.000,289,11056633,-795,0,1760641726,13310.450355989997,422.5973873699986,54095.60139240001 2025-10-16,19:08:48.000,289,11056658,-795,0,1760641727,13310.430147059997,422.6114856300046,54095.46863712 2025-10-16,19:08:49.000,289,11056646,-795,0,1760641728,13310.443619680002,422.63968215000205,54095.510559840004 2025-10-16,19:08:50.000,289,11056639,-755,0,1760641729,13310.457092299992,422.5973873699986,54095.50357272001 2025-10-16,19:08:51.000,289,11056662,-795,0,1760641730,13310.450355989997,422.67492779999884,54095.629340880005 2025-10-16,19:08:52.000,289,11056611,-795,0,1760641731,13310.443619680002,422.6467312800014,54095.4965856 2025-10-16,19:08:53.000,289,11056627,-795,0,1760641732,13310.356047649992,422.71722258000227,54095.1821652 2025-10-16,19:08:54.000,289,11056699,-795,0,1760641733,13310.416674439992,422.72427171000163,54095.31492048001 2025-10-16,19:08:55.000,289,11056642,-795,0,1760641734,13310.450355989997,422.78771388000314,54095.38479168001 2025-10-16,19:08:56.000,289,11056616,-795,0,1760641735,13310.403201820001,422.8088612700012,54095.48959848 2025-10-16,19:08:57.000,289,11056659,-795,0,1760641736,13310.409938129997,422.8793525700021,54095.65030224001 2025-10-16,19:08:58.000,289,11056640,-795,0,1760641737,13310.382992890001,422.8793525700021,54095.678250720004 2025-10-16,19:08:59.000,289,11056635,-795,0,1760641738,13310.329102409996,422.9780403900004,54095.60837952 2025-10-16,19:09:00.000,289,11056685,-795,0,1760641739,13310.308893479996,423.0203351700038,54095.57344392001 2025-10-16,19:09:01.000,289,11056695,-795,0,1760641740,13310.356047649992,423.04853169000125,54095.61536664 2025-10-16,19:09:02.000,289,11056667,-795,0,1760641741,13310.396465509992,423.0414825600019,54095.65030224001 2025-10-16,19:09:03.000,289,11056650,-795,0,1760641742,13310.302157170001,423.1190229900021,54095.25902352 2025-10-16,19:09:04.000,289,11056647,-795,0,1760641743,13310.369520269996,423.1260721200015,54095.40575304001 2025-10-16,19:09:05.000,289,11056704,-795,0,1760641744,13310.416674439992,423.1401703800002,54095.44068864 2025-10-16,19:09:06.000,289,11056696,-795,0,1760641745,13310.409938129997,423.189514290003,54095.7760704 2025-10-16,19:09:07.000,289,11056656,-795,0,1760641746,13310.436883369992,423.1542686399989,54095.811005999996 2025-10-16,19:09:08.000,289,11056673,-795,0,1760641747,13310.403201820001,423.1542686399989,54095.76908328001 2025-10-16,19:09:09.000,289,11056678,-795,0,1760641748,13310.436883369992,423.1401703800002,54095.74113480001 2025-10-16,19:09:10.000,289,11056649,-795,0,1760641749,13310.517719089992,423.1190229900021,54095.89485144 2025-10-16,19:09:11.000,289,11056648,-795,0,1760641750,13310.497510159992,423.1190229900021,54095.89485144 2025-10-16,19:09:12.000,289,11056650,-795,0,1760641751,13310.457092299992,423.0414825600019,54095.72716056 2025-10-16,19:09:13.000,289,11056658,-795,0,1760641752,13310.24153038,423.06967907999933,54095.028448560006 2025-10-16,19:09:14.000,289,11056706,-795,0,1760641753,13310.409938129997,423.06262995,54095.44068864 2025-10-16,19:09:15.000,289,11056683,-795,0,1760641754,13310.389729199997,423.0767282099987,54095.580431040005 2025-10-16,19:09:16.000,289,11056661,-795,0,1760641755,13310.335838719991,423.1401703800002,54095.83895448001 2025-10-16,19:09:17.000,289,11056674,-795,0,1760641756,13310.281948240001,423.16836689999764,54095.82498024 2025-10-16,19:09:18.000,289,11056654,-795,0,1760641757,13310.302157170001,423.189514290003,54095.85991584001 2025-10-16,19:09:19.000,289,11056672,-795,0,1760641758,13310.281948240001,423.24590732999786,54095.87389008 2025-10-16,19:09:20.000,289,11056689,-795,0,1760641759,13310.17416727999,423.28115298000193,54095.87389008 2025-10-16,19:09:21.000,289,11056668,-795,0,1760641760,13310.147222039996,423.3234477599981,54095.82498024 2025-10-16,19:09:22.000,289,11056650,-795,0,1760641761,13310.05965001,423.3304968900047,54095.46863712 2025-10-16,19:09:23.000,289,11056668,-795,0,1760641762,13309.945132739995,423.35869341000216,54095.41972728 2025-10-16,19:09:24.000,289,11056677,-795,0,1760641763,13309.85082439999,423.4009881899983,54095.3917788 2025-10-16,19:09:25.000,289,11056670,-795,0,1760641764,13309.91145118999,423.42213558000367,54095.53850832 2025-10-16,19:09:26.000,289,11056659,-795,0,1760641765,13309.83735178,423.4503321000011,54095.75510904 2025-10-16,19:09:27.000,289,11056667,-795,0,1760641766,13309.803670229994,423.4362338400024,54095.74113480001 2025-10-16,19:09:28.000,289,11056660,-795,0,1760641767,13309.662207719994,423.4150864500043,54095.53850832 2025-10-16,19:09:29.000,289,11056674,-795,0,1760641768,13309.668944029989,423.3657425400015,54095.60139240001 2025-10-16,19:09:30.000,289,11056612,-795,0,1760641769,13309.689152959989,423.34459515000344,54095.62235376001 2025-10-16,19:09:31.000,289,11056668,-795,0,1760641770,13309.628526169989,423.30934949999937,54095.67126360001 2025-10-16,19:09:32.000,289,11056665,-795,0,1760641771,13309.628526169989,423.21066168000107,54095.23107504 2025-10-16,19:09:33.000,289,11056629,-795,0,1760641772,13309.601580929993,423.18246516000363,54095.23806216001 2025-10-16,19:09:34.000,289,11056655,-795,0,1760641773,13309.675680339999,423.0908264700047,54095.37780456 2025-10-16,19:09:35.000,289,11056635,-795,0,1760641774,13309.675680339999,423.03443343000254,54095.44767576 2025-10-16,19:09:36.000,289,11056657,-795,0,1760641775,13309.716098199999,422.93574561000423,54095.678250720004 2025-10-16,19:09:37.000,289,11056620,-795,0,1760641776,13309.695889269999,422.90049996000016,54095.678250720004 2025-10-16,19:09:38.000,289,11056652,-795,0,1760641777,13309.702625579994,422.75246822999907,54095.531521200006 2025-10-16,19:09:39.000,289,11056671,-795,0,1760641778,13309.655471409998,422.68902606000484,54095.46863712 2025-10-16,19:09:40.000,289,11056639,-795,0,1760641779,13309.668944029989,422.5480434600031,54095.531521200006 2025-10-16,19:09:41.000,289,11056694,-795,0,1760641780,13309.736307129999,422.44230650999816,54095.57344392001 2025-10-16,19:09:42.000,289,11056656,-795,0,1760641781,13309.695889269999,422.34361868999986,54095.27299776 2025-10-16,19:09:43.000,289,11056659,-795,0,1760641782,13309.487063660003,422.20968522000476,54094.93062888001 2025-10-16,19:09:44.000,289,11056624,-795,0,1760641783,13309.668944029989,421.9911621900028,54095.175178080004 2025-10-16,19:09:45.000,289,11056655,-795,0,1760641784,13309.756516059999,421.7444426400034,54095.37081744 2025-10-16,19:09:46.000,289,11056655,-795,0,1760641785,13309.99902322,421.56821439000487,54095.46863712 2025-10-16,19:09:47.000,289,11056663,-795,0,1760641786,13310.288684549996,421.63870568999846,54095.38479168001 2025-10-16,19:09:48.000,289,11056646,-795,0,1760641787,13310.322366100001,421.94886740999937,54095.44767576 2025-10-16,19:09:49.000,289,11056657,-795,0,1760641788,13310.24153038,422.1391939200039,54095.57344392001 2025-10-16,19:09:50.000,289,11056678,-795,0,1760641789,13310.066386319995,422.2519800000009,54095.59440528 2025-10-16,19:09:51.000,289,11056643,-795,0,1760641790,13309.97207797999,422.32952043000114,54095.59440528 2025-10-16,19:09:52.000,289,11056655,-795,0,1760641791,13309.783461299994,422.3506678199992,54095.21710080001 2025-10-16,19:09:53.000,289,11056646,-795,0,1760641792,13309.689152959989,422.40706086000137,54095.196139440006 2025-10-16,19:09:54.000,289,11056659,-795,0,1760641793,13309.743043439994,422.50574867999967,54095.20312656 2025-10-16,19:09:55.000,289,11056679,-795,0,1760641794,13309.682416649994,422.65378041000076,54095.46863712 2025-10-16,19:09:56.000,289,11056638,-795,0,1760641795,13309.695889269999,422.731320840001,54095.61536664 2025-10-16,19:09:57.000,289,11056643,-795,0,1760641796,13309.689152959989,422.7806647500038,54095.636328 2025-10-16,19:09:58.000,289,11056661,-795,0,1760641797,13309.675680339999,422.88640170000144,54095.57344392001 2025-10-16,19:09:59.000,289,11056626,-795,0,1760641798,13309.621789859993,422.9568930000023,54095.66427648 2025-10-16,19:10:00.000,289,11056667,-795,0,1760641799,13309.648735099989,422.97099126000103,54095.61536664 2025-10-16,19:10:01.000,289,11056667,-795,0,1760641800,13309.615053549998,423.0062369099978,54095.55248256001 2025-10-16,19:10:02.000,289,11056679,-795,0,1760641801,13309.621789859993,423.04853169000125,54095.30793336001 2025-10-16,19:10:03.000,289,11056657,-795,0,1760641802,13309.561163069993,423.06967907999933,54095.1821652 2025-10-16,19:10:04.000,289,11056652,-795,0,1760641803,13309.621789859993,423.0767282099987,54095.293959120005 2025-10-16,19:10:05.000,289,11056639,-795,0,1760641804,13309.689152959989,423.1049247300034,54095.72017344001 2025-10-16,19:10:06.000,289,11056632,-795,0,1760641805,13309.695889269999,423.0908264700047,54095.67126360001 2025-10-16,19:10:07.000,289,11056662,-795,0,1760641806,13309.702625579994,423.06967907999933,54095.60139240001 2025-10-16,19:10:08.000,289,11056644,-795,0,1760641807,13309.709361889989,423.0273843000032,54095.510559840004 2025-10-16,19:10:09.000,289,11056595,-795,0,1760641808,13309.76998867999,423.09787560000404,54095.53850832 2025-10-16,19:10:10.000,289,11056663,-795,0,1760641809,13309.743043439994,423.04853169000125,54095.60139240001 2025-10-16,19:10:11.000,289,11056613,-795,0,1760641810,13309.736307129999,423.0555808200006,54095.412740160005 2025-10-16,19:10:12.000,289,11056662,-795,0,1760641811,13309.776724989999,423.04853169000125,54095.28697200001 2025-10-16,19:10:13.000,289,11056649,-795,0,1760641812,13309.628526169989,423.0767282099987,54094.97953872001 2025-10-16,19:10:14.000,289,11056641,-795,0,1760641813,13309.729570819989,423.09787560000404,54095.27998488 2025-10-16,19:10:15.000,289,11056668,-795,0,1760641814,13309.695889269999,423.189514290003,54095.61536664 2025-10-16,19:10:16.000,289,11056645,-795,0,1760641815,13309.709361889989,423.21066168000107,54095.52453408001 2025-10-16,19:10:17.000,289,11056647,-795,0,1760641816,13309.641998789994,423.30230037,54095.52453408001 2025-10-16,19:10:18.000,289,11056643,-795,0,1760641817,13309.648735099989,423.3868899299996,54095.37780456 2025-10-16,19:10:19.000,289,11056655,-795,0,1760641818,13309.594844619998,423.4150864500043,54095.39876592 2025-10-16,19:10:20.000,289,11056618,-795,0,1760641819,13309.601580929993,423.4362338400024,54095.510559840004 2025-10-16,19:10:21.000,289,11056645,-795,0,1760641820,13309.608317239989,423.4644303599998,54095.27998488 2025-10-16,19:10:22.000,289,11056647,-795,0,1760641821,13309.615053549998,423.4714794899992,54095.196139440006 2025-10-16,19:10:23.000,289,11056629,-795,0,1760641822,13309.500536279993,423.50672514000325,54095.09133264 2025-10-16,19:10:24.000,289,11056581,-795,0,1760641823,13309.608317239989,423.4714794899992,54095.14024248001 2025-10-16,19:10:25.000,289,11056644,-795,0,1760641824,13309.554426759998,423.49262688000454,54095.196139440006 2025-10-16,19:10:26.000,289,11056668,-795,0,1760641825,13309.695889269999,423.5137742700026,54095.57344392001 2025-10-16,19:10:27.000,289,11056648,-795,0,1760641826,13309.716098199999,423.4996760100039,54095.62235376001 2025-10-16,19:10:28.000,289,11056642,-795,0,1760641827,13309.695889269999,423.4855777499979,54095.4267144 2025-10-16,19:10:29.000,289,11056656,-795,0,1760641828,13309.776724989999,423.4503321000011,54095.4965856 2025-10-16,19:10:30.000,289,11056665,-795,0,1760641829,13309.864297019994,423.34459515000344,54095.55248256001 2025-10-16,19:10:31.000,289,11056652,-795,0,1760641830,13309.95186904999,423.23180906999914,54095.21011368 2025-10-16,19:10:32.000,289,11056608,-795,0,1760641831,13310.10006787,423.13312125000084,54095.16819096001 2025-10-16,19:10:33.000,289,11056658,-795,0,1760641832,13310.127013109995,423.2177108100004,54094.97953872001 2025-10-16,19:10:34.000,289,11056681,-795,0,1760641833,13310.19437620999,423.2882021100013,54095.04940992001 2025-10-16,19:10:35.000,289,11056665,-795,0,1760641834,13310.19437620999,423.3375460200041,54095.37780456 2025-10-16,19:10:36.000,289,11056660,-795,0,1760641835,13310.20111252,423.3304968900047,54095.62235376001 2025-10-16,19:10:37.000,289,11056701,-795,0,1760641836,13310.16069466,423.26000559000386,54095.71318632 2025-10-16,19:10:38.000,289,11056657,-795,0,1760641837,13310.167430969996,423.2036125500017,54095.7061992 2025-10-16,19:10:39.000,289,11056667,-795,0,1760641838,13310.147222039996,423.16836689999764,54095.7061992 2025-10-16,19:10:40.000,289,11056613,-795,0,1760641839,13310.15395834999,423.1613177699983,54095.72017344001 2025-10-16,19:10:41.000,289,11056695,-795,0,1760641840,13310.14048573,423.14721950999956,54095.4267144 2025-10-16,19:10:42.000,289,11056670,-795,0,1760641841,13310.1202768,423.1401703800002,54095.44068864 2025-10-16,19:10:43.000,289,11056655,-795,0,1760641842,13310.066386319995,423.18246516000363,54095.23806216001 2025-10-16,19:10:44.000,289,11056653,-795,0,1760641843,13310.046177389995,423.23180906999914,54095.37780456 2025-10-16,19:10:45.000,289,11056676,-795,0,1760641844,13310.13374941999,423.2670547200032,54095.85991584001 2025-10-16,19:10:46.000,289,11056673,-795,0,1760641845,13310.07312262999,423.3234477599981,54095.82498024 2025-10-16,19:10:47.000,289,11056606,-795,0,1760641846,13310.01249583999,423.4009881899983,54095.7760704 2025-10-16,19:10:48.000,289,11056628,-795,0,1760641847,13310.01249583999,423.4714794899992,54095.643315119996 2025-10-16,19:10:49.000,289,11056656,-795,0,1760641848,13309.89124225999,423.5772164400041,54095.55946968 2025-10-16,19:10:50.000,289,11056632,-795,0,1760641849,13309.884505949994,423.66885513000307,54095.580431040005 2025-10-16,19:10:51.000,289,11056624,-795,0,1760641850,13309.91145118999,423.73934643000393,54095.34985608 2025-10-16,19:10:52.000,289,11056620,-795,0,1760641851,13309.89797857,423.85213251000096,54095.27998488 2025-10-16,19:10:53.000,289,11056645,-715,0,1760641852,13309.796933919999,423.93672207000054,54095.21710080001 2025-10-16,19:10:54.000,289,11056623,-795,0,1760641853,13309.85082439999,424.01426250000077,54095.342868960004 2025-10-16,19:10:55.000,289,11056654,-795,0,1760641854,13309.884505949994,424.0706555400029,54095.75510904 2025-10-16,19:10:56.000,289,11056576,-795,0,1760641855,13309.783461299994,424.14819597000314,54095.65728936 2025-10-16,19:10:57.000,289,11056628,-795,0,1760641856,13309.729570819989,424.19753987999866,54095.66427648 2025-10-16,19:10:58.000,289,11056697,-795,0,1760641857,13309.695889269999,424.3032768300036,54095.50357272001 2025-10-16,19:10:59.000,289,11056659,-795,0,1760641858,13309.689152959989,424.3244242200017,54095.53850832 2025-10-16,19:11:00.000,289,11056647,-795,0,1760641859,13309.695889269999,424.43016116999934,54095.629340880005 2025-10-16,19:11:01.000,289,11056608,-715,0,1760641860,13309.716098199999,424.4372102999987,54095.41972728 2025-10-16,19:11:02.000,289,11056632,-795,0,1760641861,13309.689152959989,424.5358981200043,54095.28697200001 2025-10-16,19:11:03.000,289,11056629,-795,0,1760641862,13309.567899379988,424.59229115999915,54095.26601064001 2025-10-16,19:11:04.000,289,11056565,-795,0,1760641863,13309.628526169989,424.65573333000066,54095.22408792 2025-10-16,19:11:05.000,289,11056595,-795,0,1760641864,13309.648735099989,424.6980281100041,54095.629340880005 2025-10-16,19:11:06.000,289,11056688,-795,0,1760641865,13309.675680339999,424.7967159300024,54095.643315119996 2025-10-16,19:11:07.000,289,11056609,-795,0,1760641866,13309.695889269999,424.78966680000303,54095.629340880005 2025-10-16,19:11:08.000,289,11056681,-795,0,1760641867,13309.615053549998,424.8601581000039,54095.5664568 2025-10-16,19:11:09.000,289,11056653,-795,0,1760641868,13309.635262479998,424.8742563600026,54095.629340880005 2025-10-16,19:11:10.000,289,11056640,-795,0,1760641869,13309.736307129999,424.8954037500007,54095.7061992 2025-10-16,19:11:11.000,289,11056657,-795,0,1760641870,13309.776724989999,424.88835462000134,54095.41972728 2025-10-16,19:11:12.000,289,11056619,-795,0,1760641871,13309.763252369994,424.8601581000039,54095.35684320001 2025-10-16,19:11:13.000,289,11056608,-795,0,1760641872,13309.763252369994,424.85310897000454,54095.20312656 2025-10-16,19:11:14.000,289,11056655,-795,0,1760641873,13309.76998867999,424.8108141900011,54095.30094624 2025-10-16,19:11:15.000,289,11056659,-795,0,1760641874,13309.85082439999,424.7755685400043,54095.73414768 2025-10-16,19:11:16.000,289,11056652,-795,0,1760641875,13309.89797857,424.75442114999896,54095.76908328001 2025-10-16,19:11:17.000,289,11056689,-795,0,1760641876,13310.025968459995,424.6486842000013,54095.78305752 2025-10-16,19:11:18.000,289,11056670,-795,0,1760641877,13310.03270476999,424.57819290000043,54095.83196736 2025-10-16,19:11:19.000,289,11056662,-795,0,1760641878,13310.09333155999,424.4513085600047,54095.83895448001 2025-10-16,19:11:20.000,289,11056619,-795,0,1760641879,13310.18090359,424.3385224800004,54095.90882568001 2025-10-16,19:11:21.000,289,11056625,-795,0,1760641880,13310.18090359,424.1552451000025,54095.580431040005 2025-10-16,19:11:22.000,289,11056651,-795,0,1760641881,13310.20111252,424.08475380000164,54095.65728936 2025-10-16,19:11:23.000,289,11056621,-795,0,1760641882,13310.187639899996,423.964918589998,54095.40575304001 2025-10-16,19:11:24.000,289,11056635,-715,0,1760641883,13310.187639899996,423.8803290299984,54095.40575304001 2025-10-16,19:11:25.000,289,11056679,-795,0,1760641884,13310.322366100001,423.8239359900035,54095.866902960006 2025-10-16,19:11:26.000,289,11056668,-675,0,1760641885,13310.281948240001,423.6618060000037,54095.699212080006 2025-10-16,19:11:27.000,289,11056685,-795,0,1760641886,13310.342575030001,423.60541296000156,54095.73414768 2025-10-16,19:11:28.000,289,11056625,-795,0,1760641887,13310.376256579992,423.520823400002,54095.85292872 2025-10-16,19:11:29.000,289,11056636,-795,0,1760641888,13310.308893479996,423.44328297000175,54095.61536664 2025-10-16,19:11:30.000,289,11056619,-795,0,1760641889,13310.308893479996,423.37984080000024,54095.69222496001 2025-10-16,19:11:31.000,289,11056635,-795,0,1760641890,13310.389729199997,423.2741038500026,54095.46863712 2025-10-16,19:11:32.000,289,11056641,-795,0,1760641891,13310.376256579992,423.2247599399998,54095.55248256001 2025-10-16,19:11:33.000,289,11056649,-795,0,1760641892,13310.322366100001,423.1049247300034,54095.4965856 2025-10-16,19:11:34.000,289,11056640,-795,0,1760641893,13310.322366100001,423.08377733999805,54095.51754696 2025-10-16,19:11:35.000,289,11056690,-795,0,1760641894,13310.396465509992,423.0273843000032,54095.87389008 2025-10-16,19:11:36.000,289,11056605,-795,0,1760641895,13310.322366100001,422.96394213000167,54095.811005999996 2025-10-16,19:11:37.000,289,11056648,-795,0,1760641896,13310.349311339996,422.90049996000016,54095.74113480001 2025-10-16,19:11:38.000,289,11056694,-795,0,1760641897,13310.302157170001,422.8723034400027,54095.7061992 2025-10-16,19:11:39.000,289,11056724,-795,0,1760641898,13310.281948240001,422.80181214000186,54095.7061992 2025-10-16,19:11:40.000,289,11056661,-795,0,1760641899,13310.335838719991,422.7665664899978,54095.79004464001 2025-10-16,19:11:41.000,289,11056638,-795,0,1760641900,13310.315629789991,422.68902606000484,54095.44767576 2025-10-16,19:11:42.000,289,11056665,-795,0,1760641901,13310.228057759996,422.68902606000484,54095.30094624 2025-10-16,19:11:43.000,289,11056603,-795,0,1760641902,13310.295420859991,422.6608295400001,54095.37780456 2025-10-16,19:11:44.000,289,11056623,-795,0,1760641903,13310.322366100001,422.63968215000205,54095.52453408001 2025-10-16,19:11:45.000,289,11056635,-795,0,1760641904,13310.369520269996,422.6819769299982,54095.76908328001 2025-10-16,19:11:46.000,289,11056652,-795,0,1760641905,13310.382992890001,422.6467312800014,54095.75510904 2025-10-16,19:11:47.000,289,11056649,-795,0,1760641906,13310.403201820001,422.6608295400001,54095.85991584001 2025-10-16,19:11:48.000,289,11056615,-795,0,1760641907,13310.362783960001,422.6678786699995,54095.85292872 2025-10-16,19:11:49.000,289,11056636,-795,0,1760641908,13310.403201820001,422.6819769299982,54095.85292872 2025-10-16,19:11:50.000,289,11056677,-795,0,1760641909,13310.430147059997,422.68902606000484,54096.00664536001 2025-10-16,19:11:51.000,289,11056669,-795,0,1760641910,13310.443619680002,422.6819769299982,54095.73414768 2025-10-16,19:11:52.000,289,11056643,-795,0,1760641911,13310.335838719991,422.7101734500029,54095.71318632 2025-10-16,19:11:53.000,289,11056644,-795,0,1760641912,13310.22132145,422.72427171000163,54095.48959848 2025-10-16,19:11:54.000,289,11056690,-795,0,1760641913,13310.207848829996,422.7736156200044,54095.748121920005 2025-10-16,19:11:55.000,289,11056644,-795,0,1760641914,13310.214585139991,422.8088612700012,54095.90882568001 2025-10-16,19:11:56.000,289,11056659,-795,0,1760641915,13310.17416727999,422.82295952999993,54096.06254232 2025-10-16,19:11:57.000,289,11056683,-795,0,1760641916,13310.15395834999,422.8300086599993,54096.083503680005 2025-10-16,19:11:58.000,289,11056631,-795,0,1760641917,13310.07985894,422.82295952999993,54096.013632480004 2025-10-16,19:11:59.000,289,11056649,-795,0,1760641918,13310.01923215,422.8088612700012,54095.964722640005 2025-10-16,19:12:00.000,289,11056614,-795,0,1760641919,13310.01923215,422.7806647500038,54096.013632480004 2025-10-16,19:12:01.000,289,11056622,-795,0,1760641920,13310.025968459995,422.7665664899978,54095.61536664 2025-10-16,19:12:02.000,289,11056673,-795,0,1760641921,13309.945132739995,422.7736156200044,54095.72017344001 2025-10-16,19:12:03.000,289,11056663,-795,0,1760641922,13309.89797857,422.75246822999907,54095.44767576 2025-10-16,19:12:04.000,289,11056673,-795,0,1760641923,13309.85082439999,422.7454190999997,54095.85991584001 2025-10-16,19:12:05.000,289,11056636,-795,0,1760641924,13309.945132739995,422.71722258000227,54096.05555520001 2025-10-16,19:12:06.000,289,11056682,-795,0,1760641925,13309.89797857,422.6819769299982,54096.04158096 2025-10-16,19:12:07.000,289,11056649,-795,0,1760641926,13309.89797857,422.6608295400001,54096.04158096 2025-10-16,19:12:08.000,289,11056642,-795,0,1760641927,13309.817142849999,422.5832891099999,54095.83196736 2025-10-16,19:12:09.000,289,11056637,-795,0,1760641928,13309.81040653999,422.5832891099999,54095.811005999996 2025-10-16,19:12:10.000,289,11056632,-795,0,1760641929,13309.776724989999,422.6114856300046,54095.76209616 2025-10-16,19:12:11.000,289,11056683,-795,0,1760641930,13309.823879159994,422.54099433000374,54095.531521200006 2025-10-16,19:12:12.000,289,11056677,-795,0,1760641931,13309.796933919999,422.57623998000054,54095.4267144 2025-10-16,19:12:13.000,289,11056645,-795,0,1760641932,13309.763252369994,422.51279780999903,54095.35684320001 2025-10-16,19:12:14.000,289,11056639,-795,0,1760641933,13309.817142849999,422.59033823999926,54095.748121920005 2025-10-16,19:12:15.000,289,11056695,-795,0,1760641934,13309.87103332999,422.6114856300046,54095.915812800005 2025-10-16,19:12:16.000,289,11056651,-795,0,1760641935,13309.864297019994,422.63968215000205,54095.81799312001 2025-10-16,19:12:17.000,289,11056678,-795,0,1760641936,13309.85756071,422.6819769299982,54095.80401888 2025-10-16,19:12:18.000,289,11056641,-795,0,1760641937,13309.83061546999,422.71722258000227,54095.72017344001 2025-10-16,19:12:19.000,289,11056652,-795,0,1760641938,13309.83735178,422.73836997000035,54095.69222496001 2025-10-16,19:12:20.000,289,11056635,-795,0,1760641939,13309.85756071,422.75246822999907,54095.678250720004 2025-10-16,19:12:21.000,289,11056645,-795,0,1760641940,13309.884505949994,422.72427171000163,54095.59440528 2025-10-16,19:12:22.000,289,11056680,-795,0,1760641941,13309.85756071,422.7665664899978,54095.46863712 2025-10-16,19:12:23.000,289,11056634,-795,0,1760641942,13309.736307129999,422.7806647500038,54095.3917788 2025-10-16,19:12:24.000,289,11056605,-795,0,1760641943,13309.736307129999,422.80181214000186,54095.73414768 2025-10-16,19:12:25.000,289,11056614,-795,0,1760641944,13309.729570819989,422.7806647500038,54095.75510904 2025-10-16,19:12:26.000,289,11056648,-795,0,1760641945,13309.655471409998,422.7665664899978,54095.7760704 2025-10-16,19:12:27.000,289,11056653,-795,0,1760641946,13309.520745209993,422.7454190999997,54095.699212080006 2025-10-16,19:12:28.000,289,11056676,-795,0,1760641947,13309.527481519988,422.73836997000035,54095.678250720004 2025-10-16,19:12:29.000,289,11056641,-795,0,1760641948,13309.588108309988,422.75246822999907,54095.811005999996 2025-10-16,19:12:30.000,289,11056663,-795,0,1760641949,13309.588108309988,422.72427171000163,54095.90183856 2025-10-16,19:12:31.000,289,11056709,-795,0,1760641950,13309.507272589988,422.6960751900042,54095.60139240001 2025-10-16,19:12:32.000,289,11056652,-795,0,1760641951,13309.453382109998,422.67492779999884,54095.55248256001 2025-10-16,19:12:33.000,289,11056650,-795,0,1760641952,13309.318655909992,422.68902606000484,54095.39876592 2025-10-16,19:12:34.000,289,11056693,-795,0,1760641953,13309.284974360002,422.72427171000163,54095.5664568 2025-10-16,19:12:35.000,289,11056663,-795,0,1760641954,13309.258029119992,422.73836997000035,54095.678250720004 2025-10-16,19:12:36.000,289,11056670,-795,0,1760641955,13309.284974360002,422.75246822999907,54095.748121920005 2025-10-16,19:12:37.000,289,11056646,-795,0,1760641956,13309.264765430002,422.75246822999907,54095.748121920005 2025-10-16,19:12:38.000,289,11056625,-795,0,1760641957,13309.204138640001,422.68902606000484,54095.629340880005 2025-10-16,19:12:39.000,289,11056661,-795,0,1760641958,13309.136775539992,422.731320840001,54095.58741816 2025-10-16,19:12:40.000,289,11056656,-795,0,1760641959,13309.150248159996,422.7454190999997,54095.66427648 2025-10-16,19:12:41.000,289,11056624,-795,0,1760641960,13309.089621369996,422.7806647500038,54095.33588184001 2025-10-16,19:12:42.000,289,11056642,-795,0,1760641961,13309.076148749991,422.7665664899978,54095.34985608 2025-10-16,19:12:43.000,289,11056612,-795,0,1760641962,13308.96163148,422.7595173599984,54095.33588184001 2025-10-16,19:12:44.000,289,11056658,-795,0,1760641963,13308.95489516999,422.7736156200044,54095.342868960004 2025-10-16,19:12:45.000,289,11056667,-795,0,1760641964,13309.0424672,422.844106919998,54095.65030224001 2025-10-16,19:12:46.000,289,11056662,-795,0,1760641965,13309.049203509996,422.7736156200044,54095.72017344001 2025-10-16,19:12:47.000,289,11056649,-795,0,1760641966,13308.988576719996,422.7806647500038,54095.68523784 2025-10-16,19:12:48.000,289,11056669,-795,0,1760641967,13308.98184041,422.7454190999997,54095.68523784 2025-10-16,19:12:49.000,289,11056617,-795,0,1760641968,13308.89426837999,422.7454190999997,54095.44068864 2025-10-16,19:12:50.000,289,11056681,-795,0,1760641969,13308.887532069995,422.72427171000163,54095.44767576 2025-10-16,19:12:51.000,289,11056661,-795,0,1760641970,13308.85385051999,422.67492779999884,54095.1821652 2025-10-16,19:12:52.000,289,11056678,-795,0,1760641971,13308.89426837999,422.6467312800014,54095.26601064001 2025-10-16,19:12:53.000,289,11056668,-795,0,1760641972,13308.71912432,422.63968215000205,54094.790886480005 2025-10-16,19:12:54.000,289,11056666,-795,0,1760641973,13308.927949929996,422.6114856300046,54095.34985608 2025-10-16,19:12:55.000,289,11056630,-795,0,1760641974,13308.91447730999,422.65378041000076,54095.4965856 2025-10-16,19:12:56.000,289,11056629,-795,0,1760641975,13308.948158859996,422.6255838900033,54095.4965856 2025-10-16,19:12:57.000,289,11056675,-795,0,1760641976,13308.927949929996,422.6114856300046,54095.342868960004 2025-10-16,19:12:58.000,289,11056660,-795,0,1760641977,13308.907740999995,422.55509259000246,54095.33588184001 2025-10-16,19:12:59.000,289,11056598,-795,0,1760641978,13309.028994579996,422.5480434600031,54095.40575304001 2025-10-16,19:13:00.000,289,11056587,-795,0,1760641979,13309.069412439996,422.5480434600031,54095.3917788 2025-10-16,19:13:01.000,289,11056665,-795,0,1760641980,13309.0424672,422.5339452000044,54095.07037128001 2025-10-16,19:13:02.000,289,11056676,-795,0,1760641981,13309.103093990001,422.51279780999903,54095.04940992001 2025-10-16,19:13:03.000,289,11056608,-795,0,1760641982,13309.069412439996,422.5339452000044,54095.028448560006 2025-10-16,19:13:04.000,289,11056614,-795,0,1760641983,13309.163720780001,422.4634539000035,54095.14722960001 2025-10-16,19:13:05.000,289,11056609,-795,0,1760641984,13309.217611259992,422.5198469399984,54095.3917788 2025-10-16,19:13:06.000,289,11056664,-795,0,1760641985,13309.284974360002,422.47755216000223,54095.4267144 2025-10-16,19:13:07.000,289,11056703,-795,0,1760641986,13309.332128529997,422.4846012900016,54095.3917788 2025-10-16,19:13:08.000,289,11056613,-795,0,1760641987,13309.284974360002,422.4352573799988,54095.363830320006 2025-10-16,19:13:09.000,289,11056641,-795,0,1760641988,13309.318655909992,422.44230650999816,54095.39876592 2025-10-16,19:13:10.000,289,11056673,-795,0,1760641989,13309.439909489993,422.4493556400048,54095.55248256001 2025-10-16,19:13:11.000,289,11056670,-795,0,1760641990,13309.500536279993,422.42820824999944,54095.37780456 2025-10-16,19:13:12.000,289,11056642,-795,0,1760641991,13309.540954139993,422.3859134700033,54095.34985608 2025-10-16,19:13:13.000,289,11056664,-795,0,1760641992,13309.460118419993,422.4141099900007,54095.1821652 2025-10-16,19:13:14.000,289,11056671,-795,0,1760641993,13309.480327349993,422.3859134700033,54095.27299776 2025-10-16,19:13:15.000,289,11056665,-795,0,1760641994,13309.520745209993,422.3859134700033,54095.51754696 2025-10-16,19:13:16.000,289,11056628,-795,0,1760641995,13309.628526169989,422.39296260000265,54095.60139240001 2025-10-16,19:13:17.000,289,11056631,-795,0,1760641996,13309.635262479998,422.39296260000265,54095.748121920005 2025-10-16,19:13:18.000,289,11056641,-795,0,1760641997,13309.608317239989,422.3577169499986,54095.66427648 2025-10-16,19:13:19.000,289,11056654,-795,0,1760641998,13309.601580929993,422.32952043000114,54095.629340880005 2025-10-16,19:13:20.000,289,11056627,-795,0,1760641999,13309.675680339999,422.273127389999,54095.76209616 2025-10-16,19:13:21.000,289,11056689,-795,0,1760642000,13309.695889269999,422.2237834800035,54095.3917788 2025-10-16,19:13:22.000,289,11056642,-795,0,1760642001,13309.743043439994,422.1885378299994,54095.412740160005 2025-10-16,19:13:23.000,289,11056655,-795,0,1760642002,13309.635262479998,422.13214479000453,54095.3219076 2025-10-16,19:13:24.000,289,11056664,-795,0,1760642003,13309.689152959989,422.1039482699998,54095.37780456 2025-10-16,19:13:25.000,289,11056633,-795,0,1760642004,13309.783461299994,422.08280088000174,54095.90183856 2025-10-16,19:13:26.000,289,11056644,-795,0,1760642005,13309.776724989999,422.0123095800009,54095.85292872 2025-10-16,19:13:27.000,289,11056663,-795,0,1760642006,13309.763252369994,421.9559165399987,54095.82498024 2025-10-16,19:13:28.000,289,11056620,-795,0,1760642007,13309.695889269999,421.9065726300032,54095.5664568 2025-10-16,19:13:29.000,289,11056664,-795,0,1760642008,13309.722834509994,421.83608133000234,54095.61536664 2025-10-16,19:13:30.000,289,11056651,-795,0,1760642009,13309.81040653999,421.7937865499989,54095.83895448001 2025-10-16,19:13:31.000,289,11056659,-795,0,1760642010,13309.79019760999,421.7303443800047,54095.47562424001 2025-10-16,19:13:32.000,289,11056647,-795,0,1760642011,13309.76998867999,421.70214785999997,54095.39876592 2025-10-16,19:13:33.000,289,11056640,-795,0,1760642012,13309.74977974999,421.6810004700019,54095.28697200001 2025-10-16,19:13:34.000,289,11056649,-795,0,1760642013,13309.783461299994,421.6810004700019,54095.46863712 2025-10-16,19:13:35.000,289,11056621,-795,0,1760642014,13309.844088089994,421.6457548199978,54095.79004464001 2025-10-16,19:13:36.000,289,11056639,-795,0,1760642015,13309.817142849999,421.62460742999974,54095.76209616 2025-10-16,19:13:37.000,289,11056614,-795,0,1760642016,13309.823879159994,421.610509170001,54095.69222496001 2025-10-16,19:13:38.000,289,11056635,-795,0,1760642017,13309.722834509994,421.56116525999823,54095.58741816 2025-10-16,19:13:39.000,289,11056623,-795,0,1760642018,13309.716098199999,421.5541161299989,54095.580431040005 2025-10-16,19:13:40.000,289,11056634,-795,0,1760642019,13309.662207719994,421.5541161299989,54095.76209616 2025-10-16,19:13:41.000,289,11056671,-795,0,1760642020,13309.662207719994,421.5118213500027,54095.50357272001 2025-10-16,19:13:42.000,289,11056662,-795,0,1760642021,13309.608317239989,421.47657569999865,54095.48261136001 2025-10-16,19:13:43.000,289,11056618,-795,0,1760642022,13309.520745209993,421.44133005000185,54095.2520364 2025-10-16,19:13:44.000,289,11056654,-795,0,1760642023,13309.554426759998,421.46247743999993,54095.40575304001 2025-10-16,19:13:45.000,289,11056641,-795,0,1760642024,13309.554426759998,421.483624829998,54095.699212080006 2025-10-16,19:13:46.000,289,11056612,-795,0,1760642025,13309.520745209993,421.47657569999865,54095.7061992 2025-10-16,19:13:47.000,289,11056652,-795,0,1760642026,13309.534217829998,421.47657569999865,54095.72716056 2025-10-16,19:13:48.000,289,11056607,-795,0,1760642027,13309.426436870002,421.5188704800021,54095.636328 2025-10-16,19:13:49.000,289,11056686,-795,0,1760642028,13309.439909489993,421.5329687400008,54095.7061992 2025-10-16,19:13:50.000,289,11056650,-795,0,1760642029,13309.433173179998,421.52591961000144,54095.811005999996 2025-10-16,19:13:51.000,289,11056667,-795,0,1760642030,13309.433173179998,421.5188704800021,54095.62235376001 2025-10-16,19:13:52.000,289,11056651,-715,0,1760642031,13309.439909489993,421.5541161299989,54095.5664568 2025-10-16,19:13:53.000,289,11056639,-795,0,1760642032,13309.318655909992,421.5823126500036,54095.46863712 2025-10-16,19:13:54.000,289,11056670,-795,0,1760642033,13309.325392220002,421.5823126500036,54095.43370152001 2025-10-16,19:13:55.000,289,11056679,-795,0,1760642034,13309.305183290002,421.65280395000445,54095.866902960006 2025-10-16,19:13:56.000,289,11056652,-795,0,1760642035,13309.372546389997,421.6175583000004,54095.94376128 2025-10-16,19:13:57.000,289,11056684,-795,0,1760642036,13309.318655909992,421.62460742999974,54095.97170976 2025-10-16,19:13:58.000,289,11056694,-795,0,1760642037,13309.258029119992,421.62460742999974,54095.9507484 2025-10-16,19:13:59.000,289,11056694,-795,0,1760642038,13309.264765430002,421.610509170001,54095.89485144 2025-10-16,19:14:00.000,289,11056636,-795,0,1760642039,13309.231083879997,421.54001787000016,54095.95773552001 2025-10-16,19:14:01.000,289,11056677,-795,0,1760642040,13309.244556500002,421.5188704800021,54095.75510904 2025-10-16,19:14:02.000,289,11056666,-795,0,1760642041,13309.231083879997,421.4483791800012,54095.678250720004 2025-10-16,19:14:03.000,289,11056658,-795,0,1760642042,13309.109830299996,421.47657569999865,54095.52453408001 2025-10-16,19:14:04.000,289,11056658,-795,0,1760642043,13309.150248159996,421.3990352699984,54095.62235376001 2025-10-16,19:14:05.000,289,11056646,-795,0,1760642044,13309.183929710001,421.4060843999978,54095.89485144 2025-10-16,19:14:06.000,289,11056652,-795,0,1760642045,13309.217611259992,421.3637896200016,54095.978696879996 2025-10-16,19:14:07.000,289,11056638,-795,0,1760642046,13309.210874949997,421.3849370099997,54095.98568400001 2025-10-16,19:14:08.000,289,11056679,-795,0,1760642047,13309.190666019997,421.370838750001,54095.978696879996 2025-10-16,19:14:09.000,289,11056674,-795,0,1760642048,13309.130039229996,421.3637896200016,54095.85991584001 2025-10-16,19:14:10.000,289,11056633,-795,0,1760642049,13309.143511850001,421.42723179000313,54095.87389008 2025-10-16,19:14:11.000,289,11056684,-795,0,1760642050,13309.150248159996,421.4342809200025,54095.87389008 2025-10-16,19:14:12.000,289,11056687,-675,0,1760642051,13309.130039229996,421.4060843999978,54095.629340880005 2025-10-16,19:14:13.000,289,11056642,-795,0,1760642052,13308.91447730999,421.46247743999993,54095.293959120005 2025-10-16,19:14:14.000,289,11056661,-795,0,1760642053,13309.130039229996,421.47657569999865,54095.65030224001 2025-10-16,19:14:15.000,289,11056645,-795,0,1760642054,13309.096357679991,421.5470669999995,54095.85991584001 2025-10-16,19:14:16.000,289,11056673,-795,0,1760642055,13309.103093990001,421.5752635200042,54095.94376128 2025-10-16,19:14:17.000,289,11056687,-795,0,1760642056,13309.055939819991,421.610509170001,54095.81799312001 2025-10-16,19:14:18.000,289,11056645,-795,0,1760642057,13309.0424672,421.610509170001,54095.80401888 2025-10-16,19:14:19.000,289,11056642,-795,0,1760642058,13309.089621369996,421.67395134000253,54095.94376128 2025-10-16,19:14:20.000,289,11056642,-795,0,1760642059,13309.096357679991,421.68804960000125,54096.083503680005 2025-10-16,19:14:21.000,289,11056659,-795,0,1760642060,13309.109830299996,421.7303443800047,54095.97170976 2025-10-16,19:14:22.000,289,11056612,-795,0,1760642061,13309.103093990001,421.72329524999805,54095.62235376001 2025-10-16,19:14:23.000,289,11056692,-795,0,1760642062,13309.069412439996,421.7162461199987,54095.4965856 2025-10-16,19:14:24.000,289,11056689,-795,0,1760642063,13309.143511850001,421.7162461199987,54095.62235376001 2025-10-16,19:14:25.000,289,11056661,-795,0,1760642064,13309.130039229996,421.7303443800047,54095.68523784 2025-10-16,19:14:26.000,289,11056696,-795,0,1760642065,13309.156984469992,421.7585409000021,54095.99267112 2025-10-16,19:14:27.000,289,11056632,-795,0,1760642066,13309.163720780001,421.7444426400034,54095.964722640005 2025-10-16,19:14:28.000,289,11056678,-795,0,1760642067,13309.136775539992,421.70214785999997,54095.85991584001 2025-10-16,19:14:29.000,289,11056611,-795,0,1760642068,13309.089621369996,421.6810004700019,54095.85991584001 2025-10-16,19:14:30.000,289,11056659,-675,0,1760642069,13309.136775539992,421.65280395000445,54095.78305752 2025-10-16,19:14:31.000,289,11056653,-795,0,1760642070,13309.224347570002,421.6598530800038,54095.98568400001 2025-10-16,19:14:32.000,289,11056682,-795,0,1760642071,13309.156984469992,421.5823126500036,54095.68523784 2025-10-16,19:14:33.000,289,11056670,-795,0,1760642072,13309.109830299996,421.5188704800021,54095.59440528 2025-10-16,19:14:34.000,289,11056723,-795,0,1760642073,13309.136775539992,421.4342809200025,54095.60139240001 2025-10-16,19:14:35.000,289,11056642,-795,0,1760642074,13309.123302920001,421.4201826600038,54095.74113480001 2025-10-16,19:14:36.000,289,11056679,-795,0,1760642075,13309.150248159996,421.3849370099997,54095.90882568001 2025-10-16,19:14:37.000,289,11056670,-795,0,1760642076,13309.190666019997,421.34264223000355,54096.06254232 2025-10-16,19:14:38.000,289,11056674,-795,0,1760642077,13309.190666019997,421.3073965799995,54096.0206196 2025-10-16,19:14:39.000,289,11056687,-795,0,1760642078,13309.143511850001,421.2510035400046,54095.95773552001 2025-10-16,19:14:40.000,289,11056705,-795,0,1760642079,13309.210874949997,421.21575789000053,54095.97170976 2025-10-16,19:14:41.000,289,11056714,-795,0,1760642080,13309.244556500002,421.1875613700031,54095.797031760005 2025-10-16,19:14:42.000,289,11056629,-795,0,1760642081,13309.204138640001,421.18051224000374,54095.71318632 2025-10-16,19:14:43.000,289,11056598,-795,0,1760642082,13309.156984469992,421.19461050000245,54095.5664568 2025-10-16,19:14:44.000,289,11056668,-795,0,1760642083,13309.197402329992,421.18051224000374,54095.531521200006 2025-10-16,19:14:45.000,289,11056641,-795,0,1760642084,13309.258029119992,421.22985614999925,54096.0206196 2025-10-16,19:14:46.000,289,11056668,-795,0,1760642085,13309.271501739997,421.2228070199999,54096.0904908 2025-10-16,19:14:47.000,289,11056647,-795,0,1760642086,13309.278238049992,421.24395440999797,54096.02760672001 2025-10-16,19:14:48.000,289,11056615,-795,0,1760642087,13309.237820189992,421.27920006000204,54095.85292872 2025-10-16,19:14:49.000,289,11056632,-795,0,1760642088,13309.264765430002,421.34264223000355,54095.85991584001 2025-10-16,19:14:50.000,289,11056674,-795,0,1760642089,13309.278238049992,421.32854397000483,54095.9507484 2025-10-16,19:14:51.000,289,11056666,-795,0,1760642090,13309.284974360002,421.4060843999978,54095.62235376001 2025-10-16,19:14:52.000,289,11056645,-795,0,1760642091,13309.271501739997,421.4342809200025,54095.57344392001 2025-10-16,19:14:53.000,289,11056673,-795,0,1760642092,13309.204138640001,421.5329687400008,54095.4267144 2025-10-16,19:14:54.000,289,11056658,-795,0,1760642093,13309.237820189992,421.54001787000016,54095.55248256001 2025-10-16,19:14:55.000,289,11056632,-795,0,1760642094,13309.305183290002,421.60346004000166,54095.8808772 2025-10-16,19:14:56.000,289,11056666,-795,0,1760642095,13309.271501739997,421.62460742999974,54095.87389008 2025-10-16,19:14:57.000,289,11056658,-795,0,1760642096,13309.284974360002,421.67395134000253,54095.845941600004 2025-10-16,19:14:58.000,289,11056642,-795,0,1760642097,13309.251292809997,421.6669022100032,54095.76908328001 2025-10-16,19:14:59.000,289,11056677,-795,0,1760642098,13309.271501739997,421.70214785999997,54095.67126360001 2025-10-16,19:15:00.000,289,11056587,-795,0,1760642099,13309.311919599997,421.72329524999805,54095.90882568001 2025-10-16,19:15:01.000,289,11056700,-795,0,1760642100,13309.291710669997,421.73739351000404,54095.50357272001 2025-10-16,19:15:02.000,289,11056628,-795,0,1760642101,13309.345601150002,421.7303443800047,54095.643315119996 2025-10-16,19:15:03.000,289,11056641,-795,0,1760642102,13309.325392220002,421.7303443800047,54095.363830320006 2025-10-16,19:15:04.000,289,11056682,-795,0,1760642103,13309.318655909992,421.7303443800047,54095.66427648 2025-10-16,19:15:05.000,289,11056604,-755,0,1760642104,13309.379282699992,421.7796882900002,54095.83196736 2025-10-16,19:15:06.000,289,11056717,-795,0,1760642105,13309.406227940002,421.75149177000276,54095.83895448001 2025-10-16,19:15:07.000,289,11056624,-795,0,1760642106,13309.392755319997,421.78673741999955,54095.866902960006 2025-10-16,19:15:08.000,289,11056644,-795,0,1760642107,13309.392755319997,421.7796882900002,54095.7760704 2025-10-16,19:15:09.000,289,11056649,-795,0,1760642108,13309.439909489993,421.7796882900002,54095.81799312001 2025-10-16,19:15:10.000,289,11056676,-795,0,1760642109,13309.460118419993,421.7303443800047,54095.90882568001 2025-10-16,19:15:11.000,289,11056667,-795,0,1760642110,13309.480327349993,421.7162461199987,54095.68523784 2025-10-16,19:15:12.000,289,11056649,-795,0,1760642111,13309.500536279993,421.6598530800038,54095.65728936 2025-10-16,19:15:13.000,289,11056679,-795,0,1760642112,13309.406227940002,421.6810004700019,54095.55248256001 2025-10-16,19:15:14.000,289,11056648,-795,0,1760642113,13309.480327349993,421.6457548199978,54095.74113480001 2025-10-16,19:15:15.000,289,11056671,-795,0,1760642114,13309.453382109998,421.65280395000445,54095.85292872 2025-10-16,19:15:16.000,289,11056656,-795,0,1760642115,13309.520745209993,421.6175583000004,54096.013632480004 2025-10-16,19:15:17.000,289,11056639,-795,0,1760642116,13309.547690449988,421.5823126500036,54096.05555520001 2025-10-16,19:15:18.000,289,11056664,-755,0,1760642117,13309.514008899998,421.5964109100023,54095.99267112 2025-10-16,19:15:19.000,289,11056646,-795,0,1760642118,13309.500536279993,421.56821439000487,54095.92978704 2025-10-16,19:15:20.000,289,11056662,-795,0,1760642119,13309.507272589988,421.49067396000464,54095.85991584001 2025-10-16,19:15:21.000,289,11056660,-795,0,1760642120,13309.453382109998,421.50477222000336,54095.72716056 2025-10-16,19:15:22.000,289,11056666,-795,0,1760642121,13309.473591039998,421.46247743999993,54095.7061992 2025-10-16,19:15:23.000,289,11056681,-795,0,1760642122,13309.359073769992,421.483624829998,54095.52453408001 2025-10-16,19:15:24.000,289,11056657,-795,0,1760642123,13309.412964249997,421.47657569999865,54095.866902960006 2025-10-16,19:15:25.000,289,11056689,-795,0,1760642124,13309.446645800002,421.49067396000464,54096.04158096 2025-10-16,19:15:26.000,289,11056640,-795,0,1760642125,13309.406227940002,421.44133005000185,54096.04158096 2025-10-16,19:15:27.000,289,11056665,-795,0,1760642126,13309.392755319997,421.497723090004,54096.04856808 2025-10-16,19:15:28.000,289,11056661,-795,0,1760642127,13309.325392220002,421.44133005000185,54095.92978704 2025-10-16,19:15:29.000,289,11056692,-795,0,1760642128,13309.298446979992,421.5188704800021,54095.98568400001 2025-10-16,19:15:30.000,289,11056670,-795,0,1760642129,13309.264765430002,421.47657569999865,54095.72017344001 2025-10-16,19:15:31.000,289,11056672,-795,0,1760642130,13309.177193399992,421.42723179000313,54095.678250720004 2025-10-16,19:15:32.000,289,11056708,-795,0,1760642131,13309.217611259992,421.45542831000057,54095.62235376001 2025-10-16,19:15:33.000,289,11056663,-795,0,1760642132,13309.136775539992,421.49067396000464,54095.60837952 2025-10-16,19:15:34.000,289,11056645,-795,0,1760642133,13309.143511850001,421.4131335300044,54095.9507484 2025-10-16,19:15:35.000,289,11056646,-795,0,1760642134,13309.116566609991,421.3990352699984,54095.9507484 2025-10-16,19:15:36.000,289,11056649,-795,0,1760642135,13309.109830299996,421.37788788000034,54095.9507484 2025-10-16,19:15:37.000,289,11056658,-795,0,1760642136,13309.028994579996,421.3637896200016,54095.89485144 2025-10-16,19:15:38.000,289,11056691,-795,0,1760642137,13308.94142255,421.3496913600029,54095.81799312001 2025-10-16,19:15:39.000,289,11056657,-795,0,1760642138,13308.907740999995,421.3355931000042,54095.866902960006 2025-10-16,19:15:40.000,289,11056666,-795,0,1760642139,13308.93468623999,421.3073965799995,54095.62235376001 2025-10-16,19:15:41.000,289,11056669,-795,0,1760642140,13308.98184041,421.2510035400046,54095.678250720004 2025-10-16,19:15:42.000,289,11056670,-795,0,1760642141,13308.92121362,421.24395440999797,54095.62235376001 2025-10-16,19:15:43.000,289,11056643,-795,0,1760642142,13308.867323139995,421.22985614999925,54095.57344392001 2025-10-16,19:15:44.000,289,11056595,-795,0,1760642143,13308.88079576,421.24395440999797,54095.87389008 2025-10-16,19:15:45.000,289,11056599,-795,0,1760642144,13308.88079576,421.152315719999,54095.90183856 2025-10-16,19:15:46.000,289,11056673,-795,0,1760642145,13308.88079576,421.1593648499984,54095.915812800005 2025-10-16,19:15:47.000,289,11056649,-795,0,1760642146,13308.867323139995,421.1170700700022,54095.964722640005 2025-10-16,19:15:48.000,289,11056652,-795,0,1760642147,13308.826905279995,421.13116833000095,54095.85991584001 2025-10-16,19:15:49.000,289,11056623,-795,0,1760642148,13308.826905279995,421.1029718100035,54095.88786432001 2025-10-16,19:15:50.000,289,11056653,-795,0,1760642149,13308.77301479999,421.09592268000415,54095.678250720004 2025-10-16,19:15:51.000,289,11056676,-795,0,1760642150,13308.79996004,421.03248051000264,54095.71318632 2025-10-16,19:15:52.000,289,11056599,-795,0,1760642151,13308.77301479999,421.01133312000456,54095.643315119996 2025-10-16,19:15:53.000,289,11056663,-795,0,1760642152,13308.665233839994,420.98313659999985,54095.58741816 2025-10-16,19:15:54.000,289,11056645,-795,0,1760642153,13308.69217907999,420.9901857299992,54095.866902960006 2025-10-16,19:15:55.000,289,11056645,-795,0,1760642154,13308.766278489995,420.9408418200037,54095.88786432001 2025-10-16,19:15:56.000,289,11056673,-795,0,1760642155,13308.725860629995,420.93379269000434,54096.034593840006 2025-10-16,19:15:57.000,289,11056653,-795,0,1760642156,13308.786487419995,420.86330139000347,54096.05555520001 2025-10-16,19:15:58.000,289,11056650,-795,0,1760642157,13308.73933325,420.87035052000283,54096.02760672001 2025-10-16,19:15:59.000,289,11056658,-795,0,1760642158,13308.705651699995,420.78576096000324,54095.82498024 2025-10-16,19:16:00.000,289,11056616,-795,0,1760642159,13308.73259693999,420.7928100900026,54095.76908328001 2025-10-16,19:16:01.000,289,11056669,-795,0,1760642160,13308.71238800999,420.7787118300039,54095.69222496001 2025-10-16,19:16:02.000,289,11056733,-795,0,1760642161,13308.69891539,420.7505153099992,54095.7760704 2025-10-16,19:16:03.000,289,11056650,-795,0,1760642162,13308.557452879999,420.7293679200011,54095.94376128 2025-10-16,19:16:04.000,289,11056657,-795,0,1760642163,13308.624815979994,420.7434661799998,54096.04158096 2025-10-16,19:16:05.000,289,11056673,-795,0,1760642164,13308.685442769995,420.65182749000087,54096.22324608001 2025-10-16,19:16:06.000,289,11056701,-795,0,1760642165,13308.645024909994,420.67297487999895,54096.21625896 2025-10-16,19:16:07.000,289,11056681,-795,0,1760642166,13308.665233839994,420.62363097000343,54096.19529760001 2025-10-16,19:16:08.000,289,11056592,-795,0,1760642167,13308.584398119994,420.65182749000087,54096.146387759996 2025-10-16,19:16:09.000,289,11056630,-795,0,1760642168,13308.57092549999,420.5601888000019,54095.82498024 2025-10-16,19:16:10.000,289,11056699,-795,0,1760642169,13308.543980259994,420.53904141000385,54095.83895448001 2025-10-16,19:16:11.000,289,11056652,-795,0,1760642170,13308.564189189994,420.51084488999913,54095.866902960006 2025-10-16,19:16:12.000,289,11056699,-795,0,1760642171,13308.456408229998,420.4967466300004,54095.73414768 2025-10-16,19:16:13.000,289,11056654,-795,0,1760642172,13308.442935609994,420.47559924000234,54096.0206196 2025-10-16,19:16:14.000,289,11056677,-795,0,1760642173,13308.456408229998,420.468550110003,54096.09747792 2025-10-16,19:16:15.000,289,11056640,-795,0,1760642174,13308.476617159999,420.42625532999955,54096.132413520005 2025-10-16,19:16:16.000,289,11056653,-795,0,1760642175,13308.409254059989,420.4474027200049,54096.0904908 2025-10-16,19:16:17.000,289,11056629,-795,0,1760642176,13308.409254059989,420.36281315999804,54096.04856808 2025-10-16,19:16:18.000,289,11056642,-795,0,1760642177,13308.362099889993,420.3980588100021,54096.06952944 2025-10-16,19:16:19.000,289,11056687,-795,0,1760642178,13308.335154649998,420.3698622900047,54095.643315119996 2025-10-16,19:16:20.000,289,11056638,-795,0,1760642179,13308.301473099993,420.3698622900047,54095.699212080006 2025-10-16,19:16:21.000,289,11056675,-795,0,1760642180,13308.389045129989,420.2993709900038,54095.82498024 2025-10-16,19:16:22.000,289,11056661,-795,0,1760642181,13308.382308819993,420.3346166400006,54095.98568400001 2025-10-16,19:16:23.000,289,11056659,-795,0,1760642182,13308.308209409988,420.3134692500025,54095.98568400001 2025-10-16,19:16:24.000,289,11056681,-795,0,1760642183,13308.288000479988,420.30642012000317,54095.99267112 2025-10-16,19:16:25.000,289,11056627,-795,0,1760642184,13308.314945719998,420.2711744699991,54096.0206196 2025-10-16,19:16:26.000,289,11056621,-795,0,1760642185,13308.341890959993,420.27822359999846,54096.06952944 2025-10-16,19:16:27.000,289,11056659,-795,0,1760642186,13308.348627269988,420.2711744699991,54096.09747792 2025-10-16,19:16:28.000,289,11056587,-795,0,1760642187,13308.335154649998,420.27822359999846,54095.92978704 2025-10-16,19:16:29.000,289,11056661,-795,0,1760642188,13308.355363579998,420.2359288200023,54095.76908328001 2025-10-16,19:16:30.000,289,11056681,-795,0,1760642189,13308.389045129989,420.26412533999974,54095.81799312001 2025-10-16,19:16:31.000,289,11056666,-795,0,1760642190,13308.395781439998,420.2711744699991,54095.80401888 2025-10-16,19:16:32.000,289,11056657,-795,0,1760642191,13308.301473099993,420.32756751000124,54095.83196736 2025-10-16,19:16:33.000,289,11056620,-795,0,1760642192,13308.254318929998,420.30642012000317,54095.964722640005 2025-10-16,19:16:34.000,289,11056642,-795,0,1760642193,13308.281264169993,420.24297795000166,54096.00664536001 2025-10-16,19:16:35.000,289,11056677,-795,0,1760642194,13308.321682029993,420.19363403999887,54095.9507484 2025-10-16,19:16:36.000,289,11056677,-795,0,1760642195,13308.288000479988,420.20773230000486,54096.07651656001 2025-10-16,19:16:37.000,289,11056653,-795,0,1760642196,13308.240846309993,420.24297795000166,54096.07651656001 2025-10-16,19:16:38.000,289,11056661,-795,0,1760642197,13308.146537970002,420.34166576999996,54095.92279992 2025-10-16,19:16:39.000,289,11056648,-795,0,1760642198,13308.200428449993,420.3346166400006,54095.73414768 2025-10-16,19:16:40.000,289,11056656,-795,0,1760642199,13308.267791550003,420.36281315999804,54095.866902960006 2025-10-16,19:16:41.000,289,11056667,-795,0,1760642200,13308.288000479988,420.32756751000124,54095.7760704 2025-10-16,19:16:42.000,289,11056655,-795,0,1760642201,13308.288000479988,420.3346166400006,54096.12542640001 2025-10-16,19:16:43.000,289,11056696,-795,0,1760642202,13308.126329040002,420.39100968000275,54095.76209616 2025-10-16,19:16:44.000,289,11056661,-795,0,1760642203,13308.234109999998,420.3839605500034,54095.964722640005 2025-10-16,19:16:45.000,289,11056652,-795,0,1760642204,13308.267791550003,420.3698622900047,54096.132413520005 2025-10-16,19:16:46.000,289,11056652,-795,0,1760642205,13308.281264169993,420.36281315999804,54096.083503680005 2025-10-16,19:16:47.000,289,11056647,-795,0,1760642206,13308.294736789998,420.3487148999993,54096.0904908 2025-10-16,19:16:48.000,289,11056669,-795,0,1760642207,13308.240846309993,420.32756751000124,54095.83895448001 2025-10-16,19:16:49.000,289,11056679,-795,0,1760642208,13308.240846309993,420.34166576999996,54095.76908328001 2025-10-16,19:16:50.000,289,11056689,-795,0,1760642209,13308.166746900002,420.3557640299987,54095.76209616 2025-10-16,19:16:51.000,289,11056702,-795,0,1760642210,13308.213901069998,420.3980588100021,54095.7061992 2025-10-16,19:16:52.000,289,11056681,-795,0,1760642211,13308.193692139997,420.4333044599989,54096.06952944 2025-10-16,19:16:53.000,289,11056685,-795,0,1760642212,13308.180219519993,420.47559924000234,54096.05555520001 2025-10-16,19:16:54.000,289,11056716,-795,0,1760642213,13308.200428449993,420.52494314999785,54096.181323360004 2025-10-16,19:16:55.000,289,11056650,-795,0,1760642214,13308.240846309993,420.5672379300013,54096.20927184 2025-10-16,19:16:56.000,289,11056623,-795,0,1760642215,13308.200428449993,420.55313967000257,54096.20927184 2025-10-16,19:16:57.000,289,11056662,-795,0,1760642216,13308.126329040002,420.62363097000343,54096.083503680005 2025-10-16,19:16:58.000,289,11056648,-795,0,1760642217,13308.058965939992,420.65182749000087,54095.75510904 2025-10-16,19:16:59.000,289,11056661,-795,0,1760642218,13308.045493320002,420.6941222700043,54095.76908328001 2025-10-16,19:17:00.000,289,11056626,-795,0,1760642219,13308.045493320002,420.73641705000045,54095.90183856 2025-10-16,19:17:01.000,289,11056666,-795,0,1760642220,13308.079174869992,420.7787118300039,54095.95773552001 2025-10-16,19:17:02.000,289,11056640,-795,0,1760642221,13307.998339149992,420.87035052000283,54096.13940064 2025-10-16,19:17:03.000,289,11056601,-715,0,1760642222,13307.930976049996,420.9055961699996,54096.04158096 2025-10-16,19:17:04.000,289,11056670,-795,0,1760642223,13307.971393909997,420.93379269000434,54096.11843928 2025-10-16,19:17:05.000,289,11056645,-795,0,1760642224,13307.971393909997,420.99723485999857,54096.12542640001 2025-10-16,19:17:06.000,289,11056647,-795,0,1760642225,13307.904030810001,421.039529640002,54096.013632480004 2025-10-16,19:17:07.000,289,11056644,-795,0,1760642226,13307.964657600001,421.0747752899988,54096.05555520001 2025-10-16,19:17:08.000,289,11056648,-795,0,1760642227,13307.971393909997,421.0888735500048,54095.87389008 2025-10-16,19:17:09.000,289,11056658,-795,0,1760642228,13307.917503429991,421.1593648499984,54095.80401888 2025-10-16,19:17:10.000,289,11056649,-795,0,1760642229,13307.910767119996,421.1593648499984,54095.845941600004 2025-10-16,19:17:11.000,289,11056624,-795,0,1760642230,13307.951184979996,421.2721509300027,54096.11843928 2025-10-16,19:17:12.000,289,11056650,-795,0,1760642231,13307.924239740001,421.29329832000076,54096.20927184 2025-10-16,19:17:13.000,289,11056659,-795,0,1760642232,13307.816458779991,421.37788788000034,54095.98568400001 2025-10-16,19:17:14.000,289,11056664,-715,0,1760642233,13307.769304609996,421.3849370099997,54096.06254232 2025-10-16,19:17:15.000,289,11056671,-795,0,1760642234,13307.74235937,421.4342809200025,54096.04856808 2025-10-16,19:17:16.000,289,11056671,-795,0,1760642235,13307.789513539996,421.44133005000185,54096.16734912 2025-10-16,19:17:17.000,289,11056687,-795,0,1760642236,13307.829931399996,421.45542831000057,54096.06254232 2025-10-16,19:17:18.000,289,11056650,-795,0,1760642237,13307.749095679996,421.4695265699993,54095.94376128 2025-10-16,19:17:19.000,289,11056640,-795,0,1760642238,13307.70194151,421.483624829998,54095.90882568001 2025-10-16,19:17:20.000,289,11056654,-795,0,1760642239,13307.668259959995,421.497723090004,54095.95773552001 2025-10-16,19:17:21.000,289,11056655,-795,0,1760642240,13307.63457840999,421.54001787000016,54096.16734912 2025-10-16,19:17:22.000,289,11056679,-795,0,1760642241,13307.607633169995,421.5541161299989,54096.160362 2025-10-16,19:17:23.000,289,11056662,-795,0,1760642242,13307.55374268999,421.62460742999974,54096.04856808 2025-10-16,19:17:24.000,289,11056671,-795,0,1760642243,13307.53353375999,421.610509170001,54096.09747792 2025-10-16,19:17:25.000,289,11056653,-795,0,1760642244,13307.58068793,421.6316565599991,54096.181323360004 2025-10-16,19:17:26.000,289,11056685,-795,0,1760642245,13307.547006379995,421.5752635200042,54096.18831048 2025-10-16,19:17:27.000,289,11056674,-795,0,1760642246,13307.49985221,421.5964109100023,54095.88786432001 2025-10-16,19:17:28.000,289,11056679,-795,0,1760642247,13307.45943435,421.6316565599991,54095.797031760005 2025-10-16,19:17:29.000,289,11056705,-795,0,1760642248,13307.47964328,421.62460742999974,54095.80401888 2025-10-16,19:17:30.000,289,11056683,-795,0,1760642249,13307.486379589995,421.6598530800038,54095.83895448001 2025-10-16,19:17:31.000,289,11056680,-795,0,1760642250,13307.49985221,421.6810004700019,54096.07651656001 2025-10-16,19:17:32.000,289,11056662,-795,0,1760642251,13307.445961729994,421.68804960000125,54096.04158096 2025-10-16,19:17:33.000,289,11056672,-795,0,1760642252,13307.365126009994,421.7091969899993,54095.95773552001 2025-10-16,19:17:34.000,289,11056664,-795,0,1760642253,13307.47964328,421.70214785999997,54096.146387759996 2025-10-16,19:17:35.000,289,11056646,-795,0,1760642254,13307.547006379995,421.68804960000125,54096.06952944 2025-10-16,19:17:36.000,289,11056687,-795,0,1760642255,13307.55374268999,421.68804960000125,54096.06952944 2025-10-16,19:17:37.000,289,11056677,-795,0,1760642256,13307.486379589995,421.70214785999997,54095.76908328001 2025-10-16,19:17:38.000,289,11056650,-795,0,1760642257,13307.43248910999,421.7162461199987,54095.57344392001 2025-10-16,19:17:39.000,289,11056667,-795,0,1760642258,13307.45943435,421.72329524999805,54095.58741816 2025-10-16,19:17:40.000,289,11056637,-795,0,1760642259,13307.47964328,421.73739351000404,54095.93677416001 2025-10-16,19:17:41.000,289,11056673,-795,0,1760642260,13307.560479,421.73739351000404,54096.05555520001 2025-10-16,19:17:42.000,289,11056686,-795,0,1760642261,13307.60089686,421.7444426400034,54096.00664536001 2025-10-16,19:17:43.000,289,11056615,-795,0,1760642262,13307.53353375999,421.7091969899993,54095.88786432001 2025-10-16,19:17:44.000,289,11056622,-795,0,1760642263,13307.64131472,421.70214785999997,54095.845941600004 2025-10-16,19:17:45.000,289,11056603,-795,0,1760642264,13307.71541412999,421.73739351000404,54095.89485144 2025-10-16,19:17:46.000,289,11056670,-795,0,1760642265,13307.789513539996,421.7585409000021,54095.83895448001 2025-10-16,19:17:47.000,289,11056658,-795,0,1760642266,13307.789513539996,421.8219830700036,54095.60139240001 2025-10-16,19:17:48.000,289,11056665,-795,0,1760642267,13307.708677819996,421.8572287200004,54095.55248256001 2025-10-16,19:17:49.000,289,11056672,-795,0,1760642268,13307.688468889995,421.8008356799983,54095.59440528 2025-10-16,19:17:50.000,289,11056619,-795,0,1760642269,13307.776040919991,421.75149177000276,54096.013632480004 2025-10-16,19:17:51.000,289,11056640,-795,0,1760642270,13307.816458779991,421.70214785999997,54096.10446504001 2025-10-16,19:17:52.000,289,11056592,-795,0,1760642271,13307.890558189996,421.5964109100023,54096.09747792 2025-10-16,19:17:53.000,289,11056691,-795,0,1760642272,13307.809722469996,421.58936178000295,54095.98568400001 2025-10-16,19:17:54.000,289,11056664,-795,0,1760642273,13307.951184979996,421.5752635200042,54095.964722640005 2025-10-16,19:17:55.000,289,11056649,-795,0,1760642274,13307.991602839997,421.5329687400008,54096.02760672001 2025-10-16,19:17:56.000,289,11056673,-795,0,1760642275,13308.052229629997,421.47657569999865,54095.95773552001 2025-10-16,19:17:57.000,289,11056674,-795,0,1760642276,13308.106120110002,421.4342809200025,54095.95773552001 2025-10-16,19:17:58.000,289,11056663,-795,0,1760642277,13308.160010589992,421.3637896200016,54096.04158096 2025-10-16,19:17:59.000,289,11056634,-795,0,1760642278,13308.186955830002,421.35674049000227,54095.95773552001 2025-10-16,19:18:00.000,289,11056628,-795,0,1760642279,13308.274527859998,421.34264223000355,54096.369975600006 2025-10-16,19:18:01.000,289,11056717,-795,0,1760642280,13308.247582620003,421.3214948399982,54096.33504 2025-10-16,19:18:02.000,289,11056643,-795,0,1760642281,13308.294736789998,421.27920006000204,54096.369975600006 2025-10-16,19:18:03.000,289,11056680,-795,0,1760642282,13308.254318929998,421.25805267000396,54096.29311728001 2025-10-16,19:18:04.000,289,11056652,-795,0,1760642283,13308.301473099993,421.24395440999797,54096.314078639996 2025-10-16,19:18:05.000,289,11056676,-795,0,1760642284,13308.362099889993,421.18051224000374,54096.55862784001 2025-10-16,19:18:06.000,289,11056689,-795,0,1760642285,13308.395781439998,421.1382174600003,54096.21625896 2025-10-16,19:18:07.000,289,11056675,-795,0,1760642286,13308.395781439998,421.1170700700022,54096.2651688 2025-10-16,19:18:08.000,289,11056632,-795,0,1760642287,13308.402517749993,421.0747752899988,54096.16734912 2025-10-16,19:18:09.000,289,11056642,-795,0,1760642288,13308.395781439998,421.06772615999944,54096.19529760001 2025-10-16,19:18:10.000,289,11056683,-795,0,1760642289,13308.442935609994,421.06772615999944,54096.53067936001 2025-10-16,19:18:11.000,289,11056687,-795,0,1760642290,13308.382308819993,421.0254313800033,54096.53067936001 2025-10-16,19:18:12.000,289,11056676,-795,0,1760642291,13308.368836199988,420.9901857299992,54096.48875664001 2025-10-16,19:18:13.000,289,11056625,-795,0,1760642292,13308.321682029993,420.96903834000113,54096.37696272 2025-10-16,19:18:14.000,289,11056678,-795,0,1760642293,13308.382308819993,420.94789095000306,54096.55164072 2025-10-16,19:18:15.000,289,11056683,-795,0,1760642294,13308.456408229998,420.93379269000434,54096.67740888001 2025-10-16,19:18:16.000,289,11056651,-795,0,1760642295,13308.436199299998,420.8773996500022,54096.34202712001 2025-10-16,19:18:17.000,289,11056651,-795,0,1760642296,13308.402517749993,420.84920313000475,54096.28613016 2025-10-16,19:18:18.000,289,11056626,-795,0,1760642297,13308.314945719998,420.8421539999981,54096.20927184 2025-10-16,19:18:19.000,289,11056703,-795,0,1760642298,13308.308209409988,420.82100661000004,54096.2302332 2025-10-16,19:18:20.000,289,11056653,-795,0,1760642299,13308.308209409988,420.8139574800007,54096.56561496 2025-10-16,19:18:21.000,289,11056686,-795,0,1760642300,13308.382308819993,420.79985922000196,54096.57260208 2025-10-16,19:18:22.000,289,11056692,-795,0,1760642301,13308.355363579998,420.7928100900026,54096.537666480006 2025-10-16,19:18:23.000,289,11056617,-795,0,1760642302,13308.227373690002,420.82100661000004,54096.349014240004 2025-10-16,19:18:24.000,289,11056665,-795,0,1760642303,13308.321682029993,420.82100661000004,54096.45382104 2025-10-16,19:18:25.000,289,11056635,-795,0,1760642304,13308.321682029993,420.8069083500013,54096.36298848001 2025-10-16,19:18:26.000,289,11056638,-795,0,1760642305,13308.341890959993,420.7505153099992,54096.22324608001 2025-10-16,19:18:27.000,289,11056655,-795,0,1760642306,13308.375572509998,420.75756443999853,54096.22324608001 2025-10-16,19:18:28.000,289,11056652,-795,0,1760642307,13308.294736789998,420.7505153099992,54096.202284720006 2025-10-16,19:18:29.000,289,11056663,-795,0,1760642308,13308.281264169993,420.8139574800007,54096.44683392 2025-10-16,19:18:30.000,289,11056662,-795,0,1760642309,13308.335154649998,420.8280557399994,54096.59356344 2025-10-16,19:18:31.000,289,11056652,-795,0,1760642310,13308.341890959993,420.83510486999876,54096.55164072 2025-10-16,19:18:32.000,289,11056679,-795,0,1760642311,13308.314945719998,420.82100661000004,54096.56561496 2025-10-16,19:18:33.000,289,11056618,-795,0,1760642312,13308.267791550003,420.8421539999981,54096.46080816001 2025-10-16,19:18:34.000,289,11056666,-795,0,1760642313,13308.173483209997,420.91969442999834,54096.418885440005 2025-10-16,19:18:35.000,289,11056616,-795,0,1760642314,13308.234109999998,420.88444878000155,54096.2302332 2025-10-16,19:18:36.000,289,11056654,-795,0,1760642315,13308.207164760002,420.9267435599977,54096.27914304 2025-10-16,19:18:37.000,289,11056676,-795,0,1760642316,13308.267791550003,420.99723485999857,54096.4049112 2025-10-16,19:18:38.000,289,11056671,-795,0,1760642317,13308.186955830002,421.03248051000264,54096.314078639996 2025-10-16,19:18:39.000,289,11056703,-795,0,1760642318,13308.186955830002,421.1170700700022,54096.71234448 2025-10-16,19:18:40.000,289,11056663,-795,0,1760642319,13308.180219519993,421.11002094000287,54096.71234448 2025-10-16,19:18:41.000,289,11056665,-795,0,1760642320,13308.153274279997,421.2016596300018,54096.74029296 2025-10-16,19:18:42.000,289,11056685,-795,0,1760642321,13308.079174869992,421.25805267000396,54096.71234448 2025-10-16,19:18:43.000,289,11056665,-795,0,1760642322,13308.045493320002,421.3073965799995,54096.537666480006 2025-10-16,19:18:44.000,289,11056652,-795,0,1760642323,13307.998339149992,421.3637896200016,54096.635486160005 2025-10-16,19:18:45.000,289,11056597,-795,0,1760642324,13308.005075460002,421.3849370099997,54096.49574376 2025-10-16,19:18:46.000,289,11056664,-795,0,1760642325,13307.991602839997,421.4342809200025,54096.481769519996 2025-10-16,19:18:47.000,289,11056686,-795,0,1760642326,13307.991602839997,421.46247743999993,54096.44683392 2025-10-16,19:18:48.000,289,11056669,-795,0,1760642327,13307.863612950001,421.45542831000057,54096.36298848001 2025-10-16,19:18:49.000,289,11056710,-795,0,1760642328,13307.856876639991,421.5470669999995,54096.7193316 2025-10-16,19:18:50.000,289,11056665,-795,0,1760642329,13307.836667709991,421.6316565599991,54096.71234448 2025-10-16,19:18:51.000,289,11056660,-795,0,1760642330,13307.84340402,421.63870568999846,54096.74728008001 2025-10-16,19:18:52.000,289,11056699,-795,0,1760642331,13307.776040919991,421.65280395000445,54096.635486160005 2025-10-16,19:18:53.000,289,11056664,-795,0,1760642332,13307.73562305999,421.6810004700019,54096.52369224 2025-10-16,19:18:54.000,289,11056692,-795,0,1760642333,13307.796249849991,421.6950987300006,54096.66343464 2025-10-16,19:18:55.000,289,11056603,-795,0,1760642334,13307.82319509,421.68804960000125,54096.45382104 2025-10-16,19:18:56.000,289,11056645,-795,0,1760642335,13307.80298616,421.68804960000125,54096.46080816001 2025-10-16,19:18:57.000,289,11056691,-795,0,1760642336,13307.796249849991,421.72329524999805,54096.369975600006 2025-10-16,19:18:58.000,289,11056666,-795,0,1760642337,13307.73562305999,421.7444426400034,54096.33504 2025-10-16,19:18:59.000,289,11056668,-795,0,1760642338,13307.69520519999,421.7444426400034,54096.48875664001 2025-10-16,19:19:00.000,289,11056666,-795,0,1760642339,13307.7625683,421.78673741999955,54096.59356344 2025-10-16,19:19:01.000,289,11056709,-795,0,1760642340,13307.796249849991,421.8078848100049,54096.586576320005 2025-10-16,19:19:02.000,289,11056663,-795,0,1760642341,13307.776040919991,421.8219830700036,54096.56561496 2025-10-16,19:19:03.000,289,11056585,-795,0,1760642342,13307.73562305999,421.829032200003,54096.36298848001 2025-10-16,19:19:04.000,289,11056662,-795,0,1760642343,13307.78277723,421.8783761099985,54096.48875664001 2025-10-16,19:19:05.000,289,11056678,-795,0,1760642344,13307.796249849991,421.89952350000385,54096.146387759996 2025-10-16,19:19:06.000,289,11056613,-795,0,1760642345,13307.904030810001,421.94181828,54096.32106576001 2025-10-16,19:19:07.000,289,11056653,-795,0,1760642346,13307.937712359992,421.94886740999937,54096.32106576001 2025-10-16,19:19:08.000,289,11056675,-795,0,1760642347,13307.910767119996,421.9911621900028,54096.41189832001 2025-10-16,19:19:09.000,289,11056686,-795,0,1760642348,13307.998339149992,422.0264078399996,54096.56561496 2025-10-16,19:19:10.000,289,11056687,-795,0,1760642349,13308.065702250002,422.06165349000366,54096.66343464 2025-10-16,19:19:11.000,289,11056660,-795,0,1760642350,13308.146537970002,422.09689914000046,54096.62849904001 2025-10-16,19:19:12.000,289,11056616,-795,0,1760642351,13308.153274279997,422.11804652999854,54096.62849904001 2025-10-16,19:19:13.000,289,11056688,-795,0,1760642352,13308.146537970002,422.09689914000046,54096.39792408 2025-10-16,19:19:14.000,289,11056698,-795,0,1760642353,13308.186955830002,422.1039482699998,54096.36298848001 2025-10-16,19:19:15.000,289,11056679,-795,0,1760642354,13308.267791550003,422.09689914000046,54096.2651688 2025-10-16,19:19:16.000,289,11056651,-795,0,1760642355,13308.301473099993,422.14624305000325,54096.369975600006 2025-10-16,19:19:17.000,289,11056694,-795,0,1760642356,13308.409254059989,422.1532921800026,54096.349014240004 2025-10-16,19:19:18.000,289,11056655,-795,0,1760642357,13308.422726679994,422.1673904400013,54096.586576320005 2025-10-16,19:19:19.000,289,11056683,-795,0,1760642358,13308.456408229998,422.19558695999876,54096.53067936001 2025-10-16,19:19:20.000,289,11056689,-795,0,1760642359,13308.537243949999,422.19558695999876,54096.705357360006 2025-10-16,19:19:21.000,289,11056656,-795,0,1760642360,13308.61134335999,422.2026360899981,54096.72631872001 2025-10-16,19:19:22.000,289,11056689,-795,0,1760642361,13308.61134335999,422.20968522000476,54096.66343464 2025-10-16,19:19:23.000,289,11056691,-795,0,1760642362,13308.597870739999,422.24493087000155,54096.586576320005 2025-10-16,19:19:24.000,289,11056712,-795,0,1760642363,13308.69217907999,422.2026360899981,54096.369975600006 2025-10-16,19:19:25.000,289,11056677,-795,0,1760642364,13308.806696349995,422.2026360899981,54096.50971800001 2025-10-16,19:19:26.000,289,11056698,-795,0,1760642365,13308.81343265999,422.2026360899981,54096.52369224 2025-10-16,19:19:27.000,289,11056689,-795,0,1760642366,13308.86058683,422.2026360899981,54096.52369224 2025-10-16,19:19:28.000,289,11056698,-795,0,1760642367,13308.83364158999,422.2237834800035,54096.705357360006 2025-10-16,19:19:29.000,289,11056697,-795,0,1760642368,13308.867323139995,422.2237834800035,54096.76125432 2025-10-16,19:19:30.000,289,11056707,-795,0,1760642369,13308.92121362,422.1532921800026,54096.76125432 2025-10-16,19:19:31.000,289,11056697,-795,0,1760642370,13308.968367789996,422.11804652999854,54096.76125432 2025-10-16,19:19:32.000,289,11056674,-795,0,1760642371,13308.948158859996,422.068702620003,54096.64247328 2025-10-16,19:19:33.000,289,11056686,-795,0,1760642372,13308.95489516999,422.0898500100011,54096.67740888001 2025-10-16,19:19:34.000,289,11056675,-795,0,1760642373,13309.035730889991,422.0264078399996,54096.50273088 2025-10-16,19:19:35.000,289,11056644,-795,0,1760642374,13309.0424672,421.98411306000344,54096.29311728001 2025-10-16,19:19:36.000,289,11056653,-795,0,1760642375,13309.130039229996,421.94181828,54096.418885440005 2025-10-16,19:19:37.000,289,11056691,-795,0,1760642376,13309.163720780001,421.9700148000047,54096.55862784001 2025-10-16,19:19:38.000,289,11056693,-795,0,1760642377,13309.136775539992,421.98411306000344,54096.69837024001 2025-10-16,19:19:39.000,289,11056647,-795,0,1760642378,13309.170457089996,421.9559165399987,54096.71234448 2025-10-16,19:19:40.000,289,11056670,-795,0,1760642379,13309.224347570002,421.94181828,54096.7193316 2025-10-16,19:19:41.000,289,11056671,-795,0,1760642380,13309.237820189992,421.92067089000193,54096.7193316 2025-10-16,19:19:42.000,289,11056664,-795,0,1760642381,13309.210874949997,421.9065726300032,54096.684396000004 2025-10-16,19:19:43.000,289,11056638,-795,0,1760642382,13309.204138640001,421.89952350000385,54096.49574376 2025-10-16,19:19:44.000,289,11056706,-795,0,1760642383,13309.271501739997,421.8642778499998,54096.35600136 2025-10-16,19:19:45.000,289,11056711,-795,0,1760642384,13309.318655909992,421.85017959000106,54096.369975600006 2025-10-16,19:19:46.000,289,11056671,-795,0,1760642385,13309.338864839992,421.88542523999786,54096.43285968 2025-10-16,19:19:47.000,289,11056672,-795,0,1760642386,13309.338864839992,421.94181828,54096.649460399996 2025-10-16,19:19:48.000,289,11056701,-795,0,1760642387,13309.345601150002,421.9559165399987,54096.69138312 2025-10-16,19:19:49.000,289,11056702,-795,0,1760642388,13309.338864839992,421.9700148000047,54096.7193316 2025-10-16,19:19:50.000,289,11056699,-795,0,1760642389,13309.386019010002,422.0264078399996,54096.7193316 2025-10-16,19:19:51.000,289,11056664,-795,0,1760642390,13309.426436870002,422.0264078399996,54096.852086880004 2025-10-16,19:19:52.000,289,11056667,-795,0,1760642391,13309.392755319997,422.03345696999895,54096.83811264 2025-10-16,19:19:53.000,289,11056674,-795,0,1760642392,13309.325392220002,422.0546043600043,54096.39792408 2025-10-16,19:19:54.000,289,11056680,-795,0,1760642393,13309.311919599997,422.04755522999767,54096.42587256 2025-10-16,19:19:55.000,289,11056642,-795,0,1760642394,13309.338864839992,422.068702620003,54096.50971800001 2025-10-16,19:19:56.000,289,11056681,-795,0,1760642395,13309.352337459997,422.0546043600043,54096.59356344 2025-10-16,19:19:57.000,289,11056687,-795,0,1760642396,13309.392755319997,422.1109973999992,54097.03375200001 2025-10-16,19:19:58.000,289,11056634,-795,0,1760642397,13309.352337459997,422.11804652999854,54096.94990656 2025-10-16,19:19:59.000,289,11056656,-795,0,1760642398,13309.345601150002,422.08280088000174,54096.95689368 2025-10-16,19:20:00.000,289,11056659,-795,0,1760642399,13309.399491629993,422.04755522999767,54097.00580352 2025-10-16,19:20:01.000,289,11056669,-795,0,1760642400,13309.406227940002,422.0123095800009,54097.0686876 2025-10-16,19:20:02.000,289,11056659,-795,0,1760642401,13309.446645800002,422.0405060999983,54097.13157168001 2025-10-16,19:20:03.000,289,11056667,-795,0,1760642402,13309.345601150002,422.03345696999895,54096.705357360006 2025-10-16,19:20:04.000,289,11056697,-795,0,1760642403,13309.412964249997,421.9911621900028,54096.73330584 2025-10-16,19:20:05.000,289,11056686,-795,0,1760642404,13309.460118419993,421.94181828,54096.90798384 2025-10-16,19:20:06.000,289,11056666,-795,0,1760642405,13309.514008899998,421.9277200200013,54096.91497096001 2025-10-16,19:20:07.000,289,11056701,-795,0,1760642406,13309.500536279993,421.94181828,54097.22939136001 2025-10-16,19:20:08.000,289,11056629,-795,0,1760642407,13309.453382109998,421.9065726300032,54097.03375200001 2025-10-16,19:20:09.000,289,11056644,-795,0,1760642408,13309.507272589988,421.91362176000257,54097.1036232 2025-10-16,19:20:10.000,289,11056691,-795,0,1760642409,13309.507272589988,421.85017959000106,54097.03375200001 2025-10-16,19:20:11.000,289,11056629,-795,0,1760642410,13309.520745209993,421.83608133000234,54097.1734944 2025-10-16,19:20:12.000,289,11056669,-795,0,1760642411,13309.493799969998,421.8078848100049,54097.09663608 2025-10-16,19:20:13.000,289,11056702,-795,0,1760642412,13309.473591039998,421.75149177000276,54096.817151279996 2025-10-16,19:20:14.000,289,11056679,-795,0,1760642413,13309.547690449988,421.68804960000125,54096.852086880004 2025-10-16,19:20:15.000,289,11056671,-795,0,1760642414,13309.554426759998,421.6669022100032,54096.91497096001 2025-10-16,19:20:16.000,289,11056639,-795,0,1760642415,13309.527481519988,421.6316565599991,54096.93593232 2025-10-16,19:20:17.000,289,11056715,-795,0,1760642416,13309.500536279993,421.58936178000295,54097.21541712 2025-10-16,19:20:18.000,289,11056688,-795,0,1760642417,13309.392755319997,421.58936178000295,54097.14554592 2025-10-16,19:20:19.000,289,11056664,-795,0,1760642418,13309.325392220002,421.50477222000336,54097.11759744 2025-10-16,19:20:20.000,289,11056702,-795,0,1760642419,13309.278238049992,421.483624829998,54097.1734944 2025-10-16,19:20:21.000,289,11056689,-795,0,1760642420,13309.150248159996,421.54001787000016,54097.0686876 2025-10-16,19:20:22.000,289,11056671,-795,0,1760642421,13309.096357679991,421.62460742999974,54097.089648960005 2025-10-16,19:20:23.000,289,11056697,-795,0,1760642422,13308.86058683,421.7091969899993,54096.44683392 2025-10-16,19:20:24.000,289,11056648,-795,0,1760642423,13309.049203509996,421.8078848100049,54096.79618992001 2025-10-16,19:20:25.000,289,11056660,-795,0,1760642424,13309.109830299996,421.9559165399987,54096.754267200005 2025-10-16,19:20:26.000,289,11056663,-795,0,1760642425,13309.204138640001,422.0757517500024,54096.97785504 2025-10-16,19:20:27.000,289,11056683,-795,0,1760642426,13309.325392220002,422.1039482699998,54096.94990656 2025-10-16,19:20:28.000,289,11056679,-795,0,1760642427,13309.487063660003,422.06165349000366,54097.08266184001 2025-10-16,19:20:29.000,289,11056653,-795,0,1760642428,13309.641998789994,421.9700148000047,54097.15952016001 2025-10-16,19:20:30.000,289,11056704,-795,0,1760642429,13309.675680339999,421.87132697999914,54097.07567472 2025-10-16,19:20:31.000,289,11056676,-795,0,1760642430,13309.74977974999,421.8008356799983,54097.18048152001 2025-10-16,19:20:32.000,289,11056629,-795,0,1760642431,13309.79019760999,421.6950987300006,54096.9289452 2025-10-16,19:20:33.000,289,11056627,-795,0,1760642432,13309.743043439994,421.5823126500036,54096.57958920001 2025-10-16,19:20:34.000,289,11056694,-795,0,1760642433,13309.776724989999,421.610509170001,54096.90798384 2025-10-16,19:20:35.000,289,11056671,-795,0,1760642434,13309.87103332999,421.4695265699993,54096.873048240006 2025-10-16,19:20:36.000,289,11056686,-795,0,1760642435,13309.93839643,421.370838750001,54097.06170048001 2025-10-16,19:20:37.000,289,11056678,-795,0,1760642436,13309.985550599995,421.1382174600003,54097.13157168001 2025-10-16,19:20:38.000,289,11056667,-795,0,1760642437,13309.9181875,420.9901857299992,54097.26432696 2025-10-16,19:20:39.000,289,11056646,-795,0,1760642438,13309.85756071,420.9055961699996,54097.3132368 2025-10-16,19:20:40.000,289,11056649,-795,0,1760642439,13309.709361889989,420.89854704000027,54097.11759744 2025-10-16,19:20:41.000,289,11056632,-795,0,1760642440,13309.776724989999,420.83510486999876,54097.320223919996 2025-10-16,19:20:42.000,289,11056693,-795,0,1760642441,13309.776724989999,420.82100661000004,54097.14554592 2025-10-16,19:20:43.000,289,11056699,-795,0,1760642442,13309.702625579994,420.73641705000045,54096.91497096001 2025-10-16,19:20:44.000,289,11056725,-795,0,1760642443,13309.695889269999,420.7293679200011,54097.02676488 2025-10-16,19:20:45.000,289,11056669,-795,0,1760642444,13309.756516059999,420.6447783600015,54097.15952016001 2025-10-16,19:20:46.000,289,11056714,-795,0,1760642445,13309.763252369994,420.6165818400041,54097.48092768 2025-10-16,19:20:47.000,289,11056701,-795,0,1760642446,13309.817142849999,420.57428706000064,54097.49490192001 2025-10-16,19:20:48.000,289,11056653,-795,0,1760642447,13309.689152959989,420.53904141000385,54097.34118528 2025-10-16,19:20:49.000,289,11056666,-795,0,1760642448,13309.776724989999,420.47559924000234,54097.41804360001 2025-10-16,19:20:50.000,289,11056668,-795,0,1760642449,13309.783461299994,420.4615009800036,54097.425030720005 2025-10-16,19:20:51.000,289,11056655,-795,0,1760642450,13309.79019760999,420.36281315999804,54097.4529792 2025-10-16,19:20:52.000,289,11056665,-795,0,1760642451,13309.716098199999,420.3487148999993,54097.08266184001 2025-10-16,19:20:53.000,289,11056613,-795,0,1760642452,13309.756516059999,420.2852727299978,54096.9988164 2025-10-16,19:20:54.000,289,11056625,-795,0,1760642453,13309.756516059999,420.19363403999887,54096.91497096001 2025-10-16,19:20:55.000,289,11056659,-795,0,1760642454,13309.756516059999,420.20773230000486,54097.187468640004 2025-10-16,19:20:56.000,289,11056636,-795,0,1760642455,13309.89124225999,420.20773230000486,54097.487914799996 2025-10-16,19:20:57.000,289,11056612,-795,0,1760642456,13309.91145118999,420.1513392600027,54097.44599208001 2025-10-16,19:20:58.000,289,11056668,-795,0,1760642457,13309.9181875,420.16543752000143,54097.44599208001 2025-10-16,19:20:59.000,289,11056654,-795,0,1760642458,13309.965341669995,420.1090444799993,54097.43201784 2025-10-16,19:21:00.000,289,11056629,-795,0,1760642459,13309.93166011999,420.123142739998,54097.40406936 2025-10-16,19:21:01.000,289,11056689,-795,0,1760642460,13309.97207797999,420.1090444799993,54097.18048152001 2025-10-16,19:21:02.000,289,11056663,-795,0,1760642461,13309.95860536,420.1090444799993,54097.152533039996 2025-10-16,19:21:03.000,289,11056633,-795,0,1760642462,13309.884505949994,420.11609360999864,54096.95689368 2025-10-16,19:21:04.000,289,11056647,-795,0,1760642463,13309.93839643,420.13019187000464,54096.9988164 2025-10-16,19:21:05.000,289,11056626,-795,0,1760642464,13309.95186904999,420.137241000004,54097.3132368 2025-10-16,19:21:06.000,289,11056668,-795,0,1760642465,13309.93166011999,420.1865849099995,54097.33419816 2025-10-16,19:21:07.000,289,11056685,-795,0,1760642466,13309.91145118999,420.17953578000015,54097.355159520004 2025-10-16,19:21:08.000,289,11056653,-795,0,1760642467,13309.91145118999,420.24297795000166,54097.257339840005 2025-10-16,19:21:09.000,289,11056712,-795,0,1760642468,13309.97207797999,420.22887969000294,54097.23637848 2025-10-16,19:21:10.000,289,11056688,-795,0,1760642469,13309.985550599995,420.2711744699991,54097.43201784 2025-10-16,19:21:11.000,289,11056642,-795,0,1760642470,13310.03270476999,420.250027080001,54097.07567472 2025-10-16,19:21:12.000,289,11056639,-795,0,1760642471,13309.99228690999,420.3346166400006,54097.08266184001 2025-10-16,19:21:13.000,289,11056679,-795,0,1760642472,13309.924923809995,420.3487148999993,54096.95689368 2025-10-16,19:21:14.000,289,11056659,-795,0,1760642473,13309.924923809995,420.37691142000403,54097.07567472 2025-10-16,19:21:15.000,289,11056675,-795,0,1760642474,13309.89124225999,420.4192062000002,54097.187468640004 2025-10-16,19:21:16.000,289,11056665,-795,0,1760642475,13309.99228690999,420.468550110003,54097.32721104001 2025-10-16,19:21:17.000,289,11056681,-795,0,1760642476,13309.95860536,420.48969750000106,54097.27830120001 2025-10-16,19:21:18.000,289,11056688,-795,0,1760642477,13309.95186904999,420.51084488999913,54097.36214664 2025-10-16,19:21:19.000,289,11056654,-795,0,1760642478,13309.965341669995,420.4967466300004,54097.33419816 2025-10-16,19:21:20.000,289,11056638,-795,0,1760642479,13309.89124225999,420.51084488999913,54097.08266184001 2025-10-16,19:21:21.000,289,11056664,-795,0,1760642480,13309.945132739995,420.48969750000106,54097.019777760004 2025-10-16,19:21:22.000,289,11056685,-795,0,1760642481,13309.904714879995,420.4967466300004,54097.06170048001 2025-10-16,19:21:23.000,289,11056658,-795,0,1760642482,13309.844088089994,420.5178940199985,54096.9988164 2025-10-16,19:21:24.000,289,11056679,-795,0,1760642483,13309.83061546999,420.6095327100047,54097.34118528 2025-10-16,19:21:25.000,289,11056700,-795,0,1760642484,13309.87776964,420.5460905400032,54097.425030720005 2025-10-16,19:21:26.000,289,11056687,-795,0,1760642485,13309.74977974999,420.6024835799981,54097.33419816 2025-10-16,19:21:27.000,289,11056671,-795,0,1760642486,13309.709361889989,420.708220530003,54097.19445576 2025-10-16,19:21:28.000,289,11056644,-795,0,1760642487,13309.655471409998,420.87035052000283,54096.90099672 2025-10-16,19:21:29.000,289,11056655,-795,0,1760642488,13309.864297019994,420.94789095000306,54096.88702248 2025-10-16,19:21:30.000,289,11056651,-795,0,1760642489,13310.07312262999,420.8069083500013,54096.59356344 2025-10-16,19:21:31.000,289,11056673,-795,0,1760642490,13310.10006787,420.63772923000215,54096.67740888001 2025-10-16,19:21:32.000,289,11056699,-795,0,1760642491,13309.93839643,420.6024835799981,54096.74728008001 2025-10-16,19:21:33.000,289,11056708,-795,0,1760642492,13309.79019760999,420.63772923000215,54096.705357360006 2025-10-16,19:21:34.000,289,11056682,-795,0,1760642493,13309.763252369994,420.7293679200011,54097.138558800005 2025-10-16,19:21:35.000,289,11056708,-795,0,1760642494,13309.743043439994,420.7646135699979,54097.26432696 2025-10-16,19:21:36.000,289,11056633,-795,0,1760642495,13309.648735099989,420.86330139000347,54097.18048152001 2025-10-16,19:21:37.000,289,11056662,-795,0,1760642496,13309.554426759998,420.87035052000283,54097.0686876 2025-10-16,19:21:38.000,289,11056644,-795,0,1760642497,13309.433173179998,420.91969442999834,54096.94291944001 2025-10-16,19:21:39.000,289,11056674,-795,0,1760642498,13309.460118419993,420.93379269000434,54097.06170048001 2025-10-16,19:21:40.000,289,11056672,-795,0,1760642499,13309.473591039998,420.91969442999834,54096.83811264 2025-10-16,19:21:41.000,289,11056703,-795,0,1760642500,13309.500536279993,420.91969442999834,54096.859074 2025-10-16,19:21:42.000,289,11056701,-795,0,1760642501,13309.460118419993,420.93379269000434,54096.86606112001 2025-10-16,19:21:43.000,289,11056686,-795,0,1760642502,13309.392755319997,420.98313659999985,54096.96388080001 2025-10-16,19:21:44.000,289,11056662,-795,0,1760642503,13309.439909489993,420.9619892100018,54097.04772624 2025-10-16,19:21:45.000,289,11056679,-795,0,1760642504,13309.460118419993,420.98313659999985,54096.99182928001 2025-10-16,19:21:46.000,289,11056672,-795,0,1760642505,13309.466854730003,420.9760874700005,54097.040739120006 2025-10-16,19:21:47.000,289,11056704,-795,0,1760642506,13309.480327349993,420.9619892100018,54097.11759744 2025-10-16,19:21:48.000,289,11056703,-795,0,1760642507,13309.412964249997,420.96903834000113,54096.921958080005 2025-10-16,19:21:49.000,289,11056679,-795,0,1760642508,13309.520745209993,420.93379269000434,54096.76125432 2025-10-16,19:21:50.000,289,11056690,-795,0,1760642509,13309.480327349993,420.91969442999834,54096.76824144 2025-10-16,19:21:51.000,289,11056660,-795,0,1760642510,13309.534217829998,420.94789095000306,54096.79618992001 2025-10-16,19:21:52.000,289,11056640,-795,0,1760642511,13309.520745209993,420.9408418200037,54096.817151279996 2025-10-16,19:21:53.000,289,11056702,-795,0,1760642512,13309.332128529997,420.94789095000306,54096.67740888001 2025-10-16,19:21:54.000,289,11056649,-795,0,1760642513,13309.514008899998,420.9619892100018,54097.01279064001 2025-10-16,19:21:55.000,289,11056648,-715,0,1760642514,13309.561163069993,420.9408418200037,54097.02676488 2025-10-16,19:21:56.000,289,11056665,-795,0,1760642515,13309.608317239989,420.9267435599977,54097.11061032001 2025-10-16,19:21:57.000,289,11056676,-795,0,1760642516,13309.615053549998,420.87035052000283,54097.09663608 2025-10-16,19:21:58.000,289,11056675,-795,0,1760642517,13309.615053549998,420.9055961699996,54097.06170048001 2025-10-16,19:21:59.000,289,11056696,-795,0,1760642518,13309.662207719994,420.82100661000004,54096.78221568 2025-10-16,19:22:00.000,289,11056676,-795,0,1760642519,13309.743043439994,420.8139574800007,54096.859074 2025-10-16,19:22:01.000,289,11056650,-795,0,1760642520,13309.776724989999,420.8280557399994,54096.81016416 2025-10-16,19:22:02.000,289,11056637,-795,0,1760642521,13309.803670229994,420.8562522600041,54097.06170048001 2025-10-16,19:22:03.000,289,11056670,-795,0,1760642522,13309.783461299994,420.86330139000347,54097.01279064001 2025-10-16,19:22:04.000,289,11056699,-795,0,1760642523,13309.79019760999,420.86330139000347,54097.19445576 2025-10-16,19:22:05.000,289,11056690,-795,0,1760642524,13309.904714879995,420.9055961699996,54097.27830120001 2025-10-16,19:22:06.000,289,11056709,-795,0,1760642525,13309.93166011999,420.8773996500022,54097.27830120001 2025-10-16,19:22:07.000,289,11056720,-795,0,1760642526,13309.985550599995,420.86330139000347,54097.3132368 2025-10-16,19:22:08.000,289,11056630,-795,0,1760642527,13309.93166011999,420.87035052000283,54097.04772624 2025-10-16,19:22:09.000,289,11056669,-795,0,1760642528,13310.01923215,420.83510486999876,54096.90099672 2025-10-16,19:22:10.000,289,11056684,-795,0,1760642529,13310.05291369999,420.8562522600041,54097.019777760004 2025-10-16,19:22:11.000,289,11056661,-795,0,1760642530,13310.10006787,420.86330139000347,54096.99182928001 2025-10-16,19:22:12.000,289,11056677,-795,0,1760642531,13310.025968459995,420.8562522600041,54097.25035272001 2025-10-16,19:22:13.000,289,11056666,-795,0,1760642532,13310.05965001,420.86330139000347,54097.11061032001 2025-10-16,19:22:14.000,289,11056673,-795,0,1760642533,13310.10006787,420.8562522600041,54097.376120880006 2025-10-16,19:22:15.000,289,11056677,-795,0,1760642534,13310.16069466,420.82100661000004,54097.4529792 2025-10-16,19:22:16.000,289,11056640,-795,0,1760642535,13310.147222039996,420.82100661000004,54097.4529792 2025-10-16,19:22:17.000,289,11056697,-795,0,1760642536,13310.147222039996,420.82100661000004,54097.34118528 2025-10-16,19:22:18.000,289,11056713,-795,0,1760642537,13310.086595249995,420.82100661000004,54097.019777760004 2025-10-16,19:22:19.000,289,11056678,-795,0,1760642538,13310.09333155999,420.7928100900026,54097.05471336 2025-10-16,19:22:20.000,289,11056718,-795,0,1760642539,13310.15395834999,420.8069083500013,54097.18048152001 2025-10-16,19:22:21.000,289,11056642,-795,0,1760642540,13310.167430969996,420.75756443999853,54097.21541712 2025-10-16,19:22:22.000,289,11056677,-795,0,1760642541,13310.16069466,420.75756443999853,54097.48092768 2025-10-16,19:22:23.000,289,11056663,-795,0,1760642542,13310.09333155999,420.75756443999853,54097.27830120001 2025-10-16,19:22:24.000,289,11056688,-795,0,1760642543,13310.086595249995,420.72231879000174,54097.33419816 2025-10-16,19:22:25.000,289,11056623,-795,0,1760642544,13310.086595249995,420.7152696600024,54097.29926256001 2025-10-16,19:22:26.000,289,11056706,-795,0,1760642545,13310.025968459995,420.67297487999895,54097.138558800005 2025-10-16,19:22:27.000,289,11056662,-795,0,1760642546,13310.106804179995,420.6800240099983,54097.39009512 2025-10-16,19:22:28.000,289,11056721,-795,0,1760642547,13310.11354048999,420.58838531999936,54097.00580352 2025-10-16,19:22:29.000,289,11056671,-795,0,1760642548,13310.17416727999,420.5601888000019,54096.94291944001 2025-10-16,19:22:30.000,289,11056639,-795,0,1760642549,13310.17416727999,420.4474027200049,54096.9289452 2025-10-16,19:22:31.000,289,11056660,-795,0,1760642550,13310.268475619996,420.39100968000275,54096.859074 2025-10-16,19:22:32.000,289,11056619,-795,0,1760642551,13310.396465509992,420.41215707000083,54097.02676488 2025-10-16,19:22:33.000,289,11056707,-795,0,1760642552,13310.423410750001,420.3839605500034,54096.684396000004 2025-10-16,19:22:34.000,289,11056674,-795,0,1760642553,13310.564873260002,420.44035358999827,54096.635486160005 2025-10-16,19:22:35.000,289,11056675,-795,0,1760642554,13310.699599459993,420.6024835799981,54096.467795280005 2025-10-16,19:22:36.000,289,11056648,-715,0,1760642555,13310.632236359997,420.88444878000155,54096.32805288 2025-10-16,19:22:37.000,289,11056676,-795,0,1760642556,13310.477301229992,421.08182441999816,54096.369975600006 2025-10-16,19:22:38.000,289,11056674,-795,0,1760642557,13310.106804179995,421.1875613700031,54095.90183856 2025-10-16,19:22:39.000,289,11056651,-795,0,1760642558,13309.76998867999,421.19461050000245,54096.10446504001 2025-10-16,19:22:40.000,289,11056631,-795,0,1760642559,13309.621789859993,421.04657877000136,54096.349014240004 2025-10-16,19:22:41.000,289,11056625,-795,0,1760642560,13309.466854730003,420.88444878000155,54096.55164072 2025-10-16,19:22:42.000,289,11056646,-795,0,1760642561,13309.460118419993,420.82100661000004,54096.94990656 2025-10-16,19:22:43.000,289,11056632,-795,0,1760642562,13309.419700559993,420.7152696600024,54097.04772624 2025-10-16,19:22:44.000,289,11056698,-795,0,1760642563,13309.426436870002,420.6095327100047,54097.1734944 2025-10-16,19:22:45.000,289,11056702,-795,0,1760642564,13309.581371999993,420.55313967000257,54097.39708224001 2025-10-16,19:22:46.000,289,11056668,-795,0,1760642565,13309.567899379988,420.4615009800036,54097.50887616 2025-10-16,19:22:47.000,289,11056717,-795,0,1760642566,13309.581371999993,420.40510794000147,54097.51586328001 2025-10-16,19:22:48.000,289,11056685,-795,0,1760642567,13309.487063660003,420.3557640299987,54097.1734944 2025-10-16,19:22:49.000,289,11056628,-795,0,1760642568,13309.507272589988,420.32756751000124,54097.27131408 2025-10-16,19:22:50.000,289,11056671,-795,0,1760642569,13309.500536279993,420.26412533999974,54097.376120880006 2025-10-16,19:22:51.000,289,11056644,-795,0,1760642570,13309.500536279993,420.250027080001,54097.52983752 2025-10-16,19:22:52.000,289,11056703,-795,0,1760642571,13309.439909489993,420.2147814300042,54097.55079888 2025-10-16,19:22:53.000,289,11056660,-795,0,1760642572,13309.338864839992,420.22887969000294,54097.55079888 2025-10-16,19:22:54.000,289,11056690,-795,0,1760642573,13309.352337459997,420.137241000004,54097.59970872 2025-10-16,19:22:55.000,289,11056658,-755,0,1760642574,13309.352337459997,420.11609360999864,54097.66957992 2025-10-16,19:22:56.000,289,11056684,-795,0,1760642575,13309.318655909992,420.0385531799984,54097.64861856 2025-10-16,19:22:57.000,289,11056680,-795,0,1760642576,13309.311919599997,419.9892092700029,54097.41804360001 2025-10-16,19:22:58.000,289,11056693,-795,0,1760642577,13309.231083879997,419.93281623000075,54097.29227544 2025-10-16,19:22:59.000,289,11056715,-795,0,1760642578,13309.244556500002,419.9257671000014,54097.25035272001 2025-10-16,19:23:00.000,289,11056704,-795,0,1760642579,13309.217611259992,419.88347231999796,54097.34118528 2025-10-16,19:23:01.000,289,11056669,-795,0,1760642580,13309.190666019997,419.8552758000005,54097.66957992 2025-10-16,19:23:02.000,289,11056696,-795,0,1760642581,13309.123302920001,419.8270792800031,54097.65560568 2025-10-16,19:23:03.000,289,11056676,-795,0,1760642582,13309.049203509996,419.83412841000245,54097.543811760006 2025-10-16,19:23:04.000,289,11056693,-795,0,1760642583,13309.130039229996,419.791833629999,54097.543811760006 2025-10-16,19:23:05.000,289,11056693,-795,0,1760642584,13309.123302920001,419.78478449999966,54097.66259280001 2025-10-16,19:23:06.000,289,11056645,-795,0,1760642585,13309.015521959991,419.7283914600048,54097.40406936 2025-10-16,19:23:07.000,289,11056692,-795,0,1760642586,13309.082885060001,419.7001949400001,54097.306249680005 2025-10-16,19:23:08.000,289,11056675,-795,0,1760642587,13309.015521959991,419.679047550002,54097.18048152001 2025-10-16,19:23:09.000,289,11056706,-795,0,1760642588,13309.103093990001,419.65085103000456,54097.29926256001 2025-10-16,19:23:10.000,289,11056707,-795,0,1760642589,13309.069412439996,419.63675276999857,54097.306249680005 2025-10-16,19:23:11.000,289,11056659,-795,0,1760642590,13309.109830299996,419.65085103000456,54097.6276572 2025-10-16,19:23:12.000,289,11056630,-795,0,1760642591,13309.130039229996,419.67199842000264,54097.641631440005 2025-10-16,19:23:13.000,289,11056659,-795,0,1760642592,13309.035730889991,419.6297036399992,54097.43201784 2025-10-16,19:23:14.000,289,11056661,-795,0,1760642593,13309.076148749991,419.60855625000113,54097.522850400004 2025-10-16,19:23:15.000,289,11056690,-795,0,1760642594,13309.076148749991,419.5451140799996,54097.50188904 2025-10-16,19:23:16.000,289,11056693,-795,0,1760642595,13309.116566609991,419.552163209999,54097.571760240004 2025-10-16,19:23:17.000,289,11056651,-795,0,1760642596,13309.156984469992,419.4675736499994,54097.376120880006 2025-10-16,19:23:18.000,289,11056653,-795,0,1760642597,13309.130039229996,419.4534753900007,54097.36214664 2025-10-16,19:23:19.000,289,11056686,-795,0,1760642598,13309.116566609991,419.39003321999917,54097.257339840005 2025-10-16,19:23:20.000,289,11056722,-795,0,1760642599,13309.170457089996,419.3970823499985,54097.58573448001 2025-10-16,19:23:21.000,289,11056638,-795,0,1760642600,13309.130039229996,419.36183670000173,54097.56477312001 2025-10-16,19:23:22.000,289,11056714,-795,0,1760642601,13309.06267613,419.32659104999766,54097.56477312001 2025-10-16,19:23:23.000,289,11056635,-795,0,1760642602,13309.049203509996,419.2983945300002,54097.473940560005 2025-10-16,19:23:24.000,289,11056710,-795,0,1760642603,13309.055939819991,419.31249278999894,54097.59970872 2025-10-16,19:23:25.000,289,11056708,-795,0,1760642604,13309.109830299996,419.29134540000086,54097.6276572 2025-10-16,19:23:26.000,289,11056689,-795,0,1760642605,13309.183929710001,419.25609975000407,54097.543811760006 2025-10-16,19:23:27.000,289,11056693,-795,0,1760642606,13309.069412439996,419.25609975000407,54097.44599208001 2025-10-16,19:23:28.000,289,11056652,-795,0,1760642607,13309.0424672,419.25609975000407,54097.36913376001 2025-10-16,19:23:29.000,289,11056683,-795,0,1760642608,13309.008785649996,419.29134540000086,54097.376120880006 2025-10-16,19:23:30.000,289,11056689,-795,0,1760642609,13309.049203509996,419.3336401800043,54097.71848976 2025-10-16,19:23:31.000,289,11056718,-795,0,1760642610,13309.035730889991,419.3547875700024,54097.74643824 2025-10-16,19:23:32.000,289,11056680,-795,0,1760642611,13308.995313029991,419.347738440003,54097.66259280001 2025-10-16,19:23:33.000,289,11056716,-795,0,1760642612,13308.87405944999,419.3970823499985,54097.45996632 2025-10-16,19:23:34.000,289,11056700,-795,0,1760642613,13308.948158859996,419.4323280000026,54097.6975284 2025-10-16,19:23:35.000,289,11056671,-795,0,1760642614,13308.995313029991,419.4816719099981,54097.760412480005 2025-10-16,19:23:36.000,289,11056680,-795,0,1760642615,13308.927949929996,419.47462277999875,54097.44599208001 2025-10-16,19:23:37.000,289,11056678,-795,0,1760642616,13308.887532069995,419.52396669000154,54097.46695344001 2025-10-16,19:23:38.000,289,11056648,-795,0,1760642617,13308.847114209995,419.552163209999,54097.32721104001 2025-10-16,19:23:39.000,289,11056721,-795,0,1760642618,13308.806696349995,419.5944579900024,54097.55079888 2025-10-16,19:23:40.000,289,11056658,-795,0,1760642619,13308.786487419995,419.65085103000456,54097.63464432001 2025-10-16,19:23:41.000,289,11056672,-795,0,1760642620,13308.79996004,419.67199842000264,54097.75342536001 2025-10-16,19:23:42.000,289,11056666,-795,0,1760642621,13308.73259693999,419.73544059000415,54097.711502640006 2025-10-16,19:23:43.000,289,11056662,-795,0,1760642622,13308.65849753,419.7565879800022,54097.43900496 2025-10-16,19:23:44.000,289,11056682,-795,0,1760642623,13308.65849753,419.7988827599984,54097.63464432001 2025-10-16,19:23:45.000,289,11056673,-795,0,1760642624,13308.61134335999,419.84822667000117,54097.543811760006 2025-10-16,19:23:46.000,289,11056719,-795,0,1760642625,13308.61134335999,419.86937405999925,54097.355159520004 2025-10-16,19:23:47.000,289,11056687,-795,0,1760642626,13308.537243949999,419.9257671000014,54097.3132368 2025-10-16,19:23:48.000,289,11056698,-795,0,1760642627,13308.463144539994,419.9680618800048,54097.27131408 2025-10-16,19:23:49.000,289,11056664,-795,0,1760642628,13308.456408229998,420.010356660001,54097.56477312001 2025-10-16,19:23:50.000,289,11056692,-795,0,1760642629,13308.490089779989,420.05970057000377,54097.65560568 2025-10-16,19:23:51.000,289,11056641,-795,0,1760642630,13308.429462989989,420.08084796000185,54097.66259280001 2025-10-16,19:23:52.000,289,11056694,-795,0,1760642631,13308.415990369998,420.137241000004,54097.62067008 2025-10-16,19:23:53.000,289,11056658,-795,0,1760642632,13308.301473099993,420.1724866500008,54097.34817240001 2025-10-16,19:23:54.000,289,11056679,-755,0,1760642633,13308.301473099993,420.19363403999887,54097.43201784 2025-10-16,19:23:55.000,289,11056679,-795,0,1760642634,13308.294736789998,420.2147814300042,54097.1734944 2025-10-16,19:23:56.000,289,11056629,-795,0,1760642635,13308.314945719998,420.250027080001,54097.29926256001 2025-10-16,19:23:57.000,289,11056689,-795,0,1760642636,13308.314945719998,420.2711744699991,54097.355159520004 2025-10-16,19:23:58.000,289,11056689,-795,0,1760642637,13308.308209409988,420.29232186000445,54097.257339840005 2025-10-16,19:23:59.000,289,11056706,-795,0,1760642638,13308.281264169993,420.3557640299987,54097.48092768 2025-10-16,19:24:00.000,289,11056658,-795,0,1760642639,13308.321682029993,420.3698622900047,54097.52983752 2025-10-16,19:24:01.000,289,11056695,-795,0,1760642640,13308.341890959993,420.3980588100021,54097.4529792 2025-10-16,19:24:02.000,289,11056709,-795,0,1760642641,13308.368836199988,420.4474027200049,54097.57874736 2025-10-16,19:24:03.000,289,11056716,-795,0,1760642642,13308.301473099993,420.4967466300004,54097.3132368 2025-10-16,19:24:04.000,289,11056682,-795,0,1760642643,13308.308209409988,420.5178940199985,54097.43900496 2025-10-16,19:24:05.000,289,11056727,-795,0,1760642644,13308.355363579998,420.5460905400032,54097.26432696 2025-10-16,19:24:06.000,289,11056653,-795,0,1760642645,13308.382308819993,420.57428706000064,54097.3132368 2025-10-16,19:24:07.000,289,11056653,-795,0,1760642646,13308.395781439998,420.6165818400041,54097.32721104001 2025-10-16,19:24:08.000,289,11056658,-795,0,1760642647,13308.368836199988,420.6588766200002,54097.26432696 2025-10-16,19:24:09.000,289,11056739,-675,0,1760642648,13308.355363579998,420.6941222700043,54097.571760240004 2025-10-16,19:24:10.000,289,11056709,-795,0,1760642649,13308.348627269988,420.75756443999853,54097.55079888 2025-10-16,19:24:11.000,289,11056679,-795,0,1760642650,13308.375572509998,420.7787118300039,54097.50188904 2025-10-16,19:24:12.000,289,11056665,-795,0,1760642651,13308.429462989989,420.79985922000196,54097.63464432001 2025-10-16,19:24:13.000,289,11056673,-795,0,1760642652,13308.402517749993,420.83510486999876,54097.48092768 2025-10-16,19:24:14.000,289,11056689,-795,0,1760642653,13308.469880849989,420.86330139000347,54097.49490192001 2025-10-16,19:24:15.000,289,11056657,-795,0,1760642654,13308.476617159999,420.912645299999,54097.40406936 2025-10-16,19:24:16.000,289,11056699,-795,0,1760642655,13308.476617159999,420.88444878000155,54097.34118528 2025-10-16,19:24:17.000,289,11056670,-795,0,1760642656,13308.449671919989,420.9267435599977,54097.306249680005 2025-10-16,19:24:18.000,289,11056655,-795,0,1760642657,13308.469880849989,420.93379269000434,54097.487914799996 2025-10-16,19:24:19.000,289,11056681,-795,0,1760642658,13308.476617159999,421.0183822500039,54097.543811760006 2025-10-16,19:24:20.000,289,11056675,-795,0,1760642659,13308.523771329994,421.04657877000136,54097.59970872 2025-10-16,19:24:21.000,289,11056683,-795,0,1760642660,13308.564189189994,421.0254313800033,54097.641631440005 2025-10-16,19:24:22.000,289,11056723,-795,0,1760642661,13308.449671919989,421.0254313800033,54097.4529792 2025-10-16,19:24:23.000,289,11056700,-795,0,1760642662,13308.442935609994,421.039529640002,54097.41105648 2025-10-16,19:24:24.000,289,11056653,-795,0,1760642663,13308.490089779989,420.96903834000113,54097.22240424 2025-10-16,19:24:25.000,289,11056662,-795,0,1760642664,13308.510298709989,420.99723485999857,54097.28528832 2025-10-16,19:24:26.000,289,11056670,-715,0,1760642665,13308.517035019999,420.98313659999985,54097.27131408 2025-10-16,19:24:27.000,289,11056668,-795,0,1760642666,13308.510298709989,420.9760874700005,54097.20144288001 2025-10-16,19:24:28.000,289,11056693,-795,0,1760642667,13308.429462989989,420.98313659999985,54097.48092768 2025-10-16,19:24:29.000,289,11056703,-795,0,1760642668,13308.456408229998,421.0183822500039,54097.48092768 2025-10-16,19:24:30.000,289,11056685,-795,0,1760642669,13308.496826089999,420.96903834000113,54097.592721600005 2025-10-16,19:24:31.000,289,11056615,-795,0,1760642670,13308.476617159999,420.98313659999985,54097.60669584 2025-10-16,19:24:32.000,289,11056681,-795,0,1760642671,13308.476617159999,420.94789095000306,54097.543811760006 2025-10-16,19:24:33.000,289,11056698,-795,0,1760642672,13308.355363579998,420.9549400800024,54097.40406936 2025-10-16,19:24:34.000,289,11056660,-795,0,1760642673,13308.389045129989,420.93379269000434,54097.138558800005 2025-10-16,19:24:35.000,289,11056696,-795,0,1760642674,13308.389045129989,420.8914979100009,54097.152533039996 2025-10-16,19:24:36.000,289,11056689,-795,0,1760642675,13308.415990369998,420.88444878000155,54097.21541712 2025-10-16,19:24:37.000,289,11056675,-795,0,1760642676,13308.442935609994,420.8914979100009,54097.34118528 2025-10-16,19:24:38.000,289,11056690,-795,0,1760642677,13308.402517749993,420.87035052000283,54097.473940560005 2025-10-16,19:24:39.000,289,11056687,-795,0,1760642678,13308.429462989989,420.8773996500022,54097.46695344001 2025-10-16,19:24:40.000,289,11056648,-795,0,1760642679,13308.415990369998,420.84920313000475,54097.641631440005 2025-10-16,19:24:41.000,289,11056675,-795,0,1760642680,13308.308209409988,420.91969442999834,54097.45996632 2025-10-16,19:24:42.000,289,11056646,-795,0,1760642681,13308.389045129989,420.8421539999981,54097.49490192001 2025-10-16,19:24:43.000,289,11056679,-795,0,1760642682,13308.294736789998,420.8280557399994,54097.23637848 2025-10-16,19:24:44.000,289,11056673,-795,0,1760642683,13308.308209409988,420.7928100900026,54097.089648960005 2025-10-16,19:24:45.000,289,11056648,-795,0,1760642684,13308.368836199988,420.7716627000045,54097.27131408 2025-10-16,19:24:46.000,289,11056707,-795,0,1760642685,13308.382308819993,420.7152696600024,54097.27830120001 2025-10-16,19:24:47.000,289,11056683,-795,0,1760642686,13308.382308819993,420.7505153099992,54097.56477312001 2025-10-16,19:24:48.000,289,11056687,-795,0,1760642687,13308.422726679994,420.7434661799998,54097.58573448001 2025-10-16,19:24:49.000,289,11056633,-795,0,1760642688,13308.449671919989,420.6941222700043,54097.6276572 2025-10-16,19:24:50.000,289,11056660,-795,0,1760642689,13308.422726679994,420.6588766200002,54097.66957992 2025-10-16,19:24:51.000,289,11056668,-795,0,1760642690,13308.422726679994,420.6588766200002,54097.53682464001 2025-10-16,19:24:52.000,289,11056642,-795,0,1760642691,13308.449671919989,420.6306801000028,54097.690541280004 2025-10-16,19:24:53.000,289,11056700,-795,0,1760642692,13308.415990369998,420.58838531999936,54097.40406936 2025-10-16,19:24:54.000,289,11056685,-795,0,1760642693,13308.402517749993,420.53904141000385,54097.29227544 2025-10-16,19:24:55.000,289,11056669,-795,0,1760642694,13308.476617159999,420.5319922800045,54097.46695344001 2025-10-16,19:24:56.000,289,11056699,-795,0,1760642695,13308.510298709989,420.48969750000106,54097.43900496 2025-10-16,19:24:57.000,289,11056701,-795,0,1760642696,13308.463144539994,420.51084488999913,54097.72547688 2025-10-16,19:24:58.000,289,11056707,-795,0,1760642697,13308.422726679994,420.4615009800036,54097.63464432001 2025-10-16,19:24:59.000,289,11056739,-795,0,1760642698,13308.449671919989,420.4333044599989,54097.62067008 2025-10-16,19:25:00.000,289,11056683,-795,0,1760642699,13308.523771329994,420.41215707000083,54097.73246400001 2025-10-16,19:25:01.000,289,11056743,-795,0,1760642700,13308.55071656999,420.3980588100021,54097.78137384001 2025-10-16,19:25:02.000,289,11056704,-795,0,1760642701,13308.483353469994,420.3698622900047,54097.72547688 2025-10-16,19:25:03.000,289,11056643,-795,0,1760642702,13308.436199299998,420.36281315999804,54097.36214664 2025-10-16,19:25:04.000,289,11056689,-795,0,1760642703,13308.496826089999,420.3205183800019,54097.376120880006 2025-10-16,19:25:05.000,289,11056621,-795,0,1760642704,13308.456408229998,420.3205183800019,54097.43900496 2025-10-16,19:25:06.000,289,11056690,-795,0,1760642705,13308.496826089999,420.3205183800019,54097.63464432001 2025-10-16,19:25:07.000,289,11056711,-795,0,1760642706,13308.523771329994,420.30642012000317,54097.711502640006 2025-10-16,19:25:08.000,289,11056687,-795,0,1760642707,13308.429462989989,420.32756751000124,54097.6276572 2025-10-16,19:25:09.000,289,11056677,-795,0,1760642708,13308.463144539994,420.3346166400006,54097.711502640006 2025-10-16,19:25:10.000,289,11056712,-795,0,1760642709,13308.503562399994,420.3134692500025,54097.81630944 2025-10-16,19:25:11.000,289,11056708,-795,0,1760642710,13308.496826089999,420.32756751000124,54097.81630944 2025-10-16,19:25:12.000,289,11056660,-795,0,1760642711,13308.523771329994,420.26412533999974,54097.67656704 2025-10-16,19:25:13.000,289,11056692,-795,0,1760642712,13308.409254059989,420.3134692500025,54097.44599208001 2025-10-16,19:25:14.000,289,11056651,-795,0,1760642713,13308.463144539994,420.32756751000124,54097.3132368 2025-10-16,19:25:15.000,289,11056629,-795,0,1760642714,13308.422726679994,420.32756751000124,54097.306249680005 2025-10-16,19:25:16.000,289,11056741,-795,0,1760642715,13308.483353469994,420.42625532999955,54097.858232160004 2025-10-16,19:25:17.000,289,11056704,-795,0,1760642716,13308.436199299998,420.36281315999804,54097.77438672 2025-10-16,19:25:18.000,289,11056706,-795,0,1760642717,13308.476617159999,420.37691142000403,54097.81630944 2025-10-16,19:25:19.000,289,11056690,-795,0,1760642718,13308.436199299998,420.3839605500034,54097.78836096 2025-10-16,19:25:20.000,289,11056691,-795,0,1760642719,13308.490089779989,420.37691142000403,54097.83028368001 2025-10-16,19:25:21.000,289,11056712,-795,0,1760642720,13308.469880849989,420.41215707000083,54097.85124504001 2025-10-16,19:25:22.000,289,11056680,-795,0,1760642721,13308.436199299998,420.3698622900047,54097.57874736 2025-10-16,19:25:23.000,289,11056683,-795,0,1760642722,13308.341890959993,420.4192062000002,54097.51586328001 2025-10-16,19:25:24.000,289,11056650,-795,0,1760642723,13308.375572509998,420.39100968000275,54097.52983752 2025-10-16,19:25:25.000,289,11056725,-795,0,1760642724,13308.442935609994,420.4474027200049,54097.66259280001 2025-10-16,19:25:26.000,289,11056683,-795,0,1760642725,13308.402517749993,420.44035358999827,54097.90015488001 2025-10-16,19:25:27.000,289,11056674,-795,0,1760642726,13308.348627269988,420.468550110003,54097.95605184 2025-10-16,19:25:28.000,289,11056667,-795,0,1760642727,13308.355363579998,420.468550110003,54097.9420776 2025-10-16,19:25:29.000,289,11056643,-795,0,1760642728,13308.335154649998,420.4474027200049,54097.977013200005 2025-10-16,19:25:30.000,289,11056710,-795,0,1760642729,13308.341890959993,420.47559924000234,54097.98400032 2025-10-16,19:25:31.000,289,11056694,-795,0,1760642730,13308.281264169993,420.468550110003,54097.858232160004 2025-10-16,19:25:32.000,289,11056704,-795,0,1760642731,13308.254318929998,420.45445185000426,54097.55079888 2025-10-16,19:25:33.000,289,11056706,-795,0,1760642732,13308.234109999998,420.4192062000002,54097.44599208001 2025-10-16,19:25:34.000,289,11056720,-795,0,1760642733,13308.321682029993,420.42625532999955,54097.53682464001 2025-10-16,19:25:35.000,289,11056681,-795,0,1760642734,13308.449671919989,420.45445185000426,54097.75342536001 2025-10-16,19:25:36.000,289,11056634,-795,0,1760642735,13308.429462989989,420.6024835799981,54097.67656704 2025-10-16,19:25:37.000,289,11056689,-795,0,1760642736,13308.314945719998,420.70117140000366,54097.739451120004 2025-10-16,19:25:38.000,289,11056732,-795,0,1760642737,13308.126329040002,420.7505153099992,54097.70451552001 2025-10-16,19:25:39.000,289,11056711,-795,0,1760642738,13308.038757009992,420.7716627000045,54097.6975284 2025-10-16,19:25:40.000,289,11056718,-795,0,1760642739,13308.065702250002,420.7646135699979,54097.90015488001 2025-10-16,19:25:41.000,289,11056661,-795,0,1760642740,13308.085911180002,420.73641705000045,54097.73246400001 2025-10-16,19:25:42.000,289,11056701,-795,0,1760642741,13307.951184979996,420.7787118300039,54097.50887616 2025-10-16,19:25:43.000,289,11056657,-795,0,1760642742,13307.978130219992,420.7505153099992,54097.487914799996 2025-10-16,19:25:44.000,289,11056673,-795,0,1760642743,13307.951184979996,420.79985922000196,54097.61368296001 2025-10-16,19:25:45.000,289,11056640,-795,0,1760642744,13308.018548079992,420.8280557399994,54097.91412912 2025-10-16,19:25:46.000,289,11056698,-795,0,1760642745,13307.951184979996,420.8773996500022,54097.9420776 2025-10-16,19:25:47.000,289,11056683,-795,0,1760642746,13307.957921289992,420.87035052000283,54097.93509048 2025-10-16,19:25:48.000,289,11056687,-795,0,1760642747,13307.877085569991,420.8914979100009,54097.928103360005 2025-10-16,19:25:49.000,289,11056647,-795,0,1760642748,13307.910767119996,420.89854704000027,54097.86521928 2025-10-16,19:25:50.000,289,11056708,-795,0,1760642749,13307.897294499991,420.91969442999834,54097.760412480005 2025-10-16,19:25:51.000,289,11056721,-795,0,1760642750,13307.924239740001,420.89854704000027,54097.60669584 2025-10-16,19:25:52.000,289,11056605,-795,0,1760642751,13307.863612950001,420.93379269000434,54097.59970872 2025-10-16,19:25:53.000,289,11056684,-795,0,1760642752,13307.749095679996,420.9760874700005,54097.4529792 2025-10-16,19:25:54.000,289,11056690,-795,0,1760642753,13307.80298616,421.01133312000456,54097.711502640006 2025-10-16,19:25:55.000,289,11056671,-795,0,1760642754,13307.829931399996,421.0183822500039,54097.73246400001 2025-10-16,19:25:56.000,289,11056694,-795,0,1760642755,13307.877085569991,421.039529640002,54097.88618064 2025-10-16,19:25:57.000,289,11056641,-795,0,1760642756,13307.937712359992,421.0254313800033,54097.88618064 2025-10-16,19:25:58.000,289,11056653,-795,0,1760642757,13307.870349259996,421.0747752899988,54097.85124504001 2025-10-16,19:25:59.000,289,11056675,-795,0,1760642758,13307.897294499991,421.06772615999944,54097.760412480005 2025-10-16,19:26:00.000,289,11056625,-795,0,1760642759,13307.904030810001,421.0606770300001,54097.61368296001 2025-10-16,19:26:01.000,289,11056701,-795,0,1760642760,13307.944448670001,421.04657877000136,54097.53682464001 2025-10-16,19:26:02.000,289,11056710,-795,0,1760642761,13307.951184979996,421.0888735500048,54097.49490192001 2025-10-16,19:26:03.000,289,11056712,-795,0,1760642762,13307.877085569991,421.1170700700022,54097.48092768 2025-10-16,19:26:04.000,289,11056666,-795,0,1760642763,13307.917503429991,421.1593648499984,54097.760412480005 2025-10-16,19:26:05.000,289,11056674,-795,0,1760642764,13308.011811769997,421.16641397999774,54097.8372708 2025-10-16,19:26:06.000,289,11056683,-795,0,1760642765,13308.005075460002,421.2087087600012,54097.86521928 2025-10-16,19:26:07.000,289,11056705,-795,0,1760642766,13308.045493320002,421.2087087600012,54097.86521928 2025-10-16,19:26:08.000,289,11056616,-795,0,1760642767,13307.998339149992,421.22985614999925,54097.75342536001 2025-10-16,19:26:09.000,289,11056634,-795,0,1760642768,13308.072438559997,421.2369052799986,54097.6276572 2025-10-16,19:26:10.000,289,11056709,-795,0,1760642769,13308.085911180002,421.25805267000396,54097.557786 2025-10-16,19:26:11.000,289,11056717,-795,0,1760642770,13308.126329040002,421.25805267000396,54097.50188904 2025-10-16,19:26:12.000,289,11056683,-795,0,1760642771,13308.085911180002,421.3073965799995,54097.41105648 2025-10-16,19:26:13.000,289,11056726,-795,0,1760642772,13308.045493320002,421.3355931000042,54097.760412480005 2025-10-16,19:26:14.000,289,11056700,-795,0,1760642773,13308.193692139997,421.34264223000355,54097.94906472001 2025-10-16,19:26:15.000,289,11056747,-795,0,1760642774,13308.261055239993,421.370838750001,54097.9420776 2025-10-16,19:26:16.000,289,11056664,-795,0,1760642775,13308.180219519993,421.39198613999906,54097.90015488001 2025-10-16,19:26:17.000,289,11056641,-795,0,1760642776,13308.213901069998,421.3637896200016,54097.74643824 2025-10-16,19:26:18.000,289,11056642,-795,0,1760642777,13308.193692139997,421.39198613999906,54097.7673996 2025-10-16,19:26:19.000,289,11056713,-795,0,1760642778,13308.274527859998,421.3637896200016,54097.522850400004 2025-10-16,19:26:20.000,289,11056685,-795,0,1760642779,13308.294736789998,421.4060843999978,54097.60669584 2025-10-16,19:26:21.000,289,11056719,-795,0,1760642780,13308.308209409988,421.45542831000057,54097.56477312001 2025-10-16,19:26:22.000,289,11056688,-795,0,1760642781,13308.308209409988,421.4483791800012,54097.6276572 2025-10-16,19:26:23.000,289,11056703,-795,0,1760642782,13308.294736789998,421.47657569999865,54097.7673996 2025-10-16,19:26:24.000,289,11056648,-795,0,1760642783,13308.355363579998,421.47657569999865,54097.78137384001 2025-10-16,19:26:25.000,289,11056691,-795,0,1760642784,13308.456408229998,421.50477222000336,54097.809322320005 2025-10-16,19:26:26.000,289,11056688,-795,0,1760642785,13308.449671919989,421.50477222000336,54097.91412912 2025-10-16,19:26:27.000,289,11056691,-795,0,1760642786,13308.517035019999,421.52591961000144,54097.86521928 2025-10-16,19:26:28.000,289,11056685,-795,0,1760642787,13308.496826089999,421.5118213500027,54097.56477312001 2025-10-16,19:26:29.000,289,11056705,-795,0,1760642788,13308.543980259994,421.5118213500027,54097.48092768 2025-10-16,19:26:30.000,289,11056660,-795,0,1760642789,13308.624815979994,421.52591961000144,54097.61368296001 2025-10-16,19:26:31.000,289,11056666,-795,0,1760642790,13308.61807967,421.5470669999995,54097.50188904 2025-10-16,19:26:32.000,289,11056697,-795,0,1760642791,13308.645024909994,421.5964109100023,54097.78836096 2025-10-16,19:26:33.000,289,11056699,-795,0,1760642792,13308.456408229998,421.60346004000166,54097.36214664 2025-10-16,19:26:34.000,289,11056618,-795,0,1760642793,13308.61134335999,421.610509170001,54097.6975284 2025-10-16,19:26:35.000,289,11056715,-795,0,1760642794,13308.685442769995,421.5964109100023,54097.70451552001 2025-10-16,19:26:36.000,289,11056688,-795,0,1760642795,13308.645024909994,421.5964109100023,54097.73246400001 2025-10-16,19:26:37.000,289,11056681,-795,0,1760642796,13308.69217907999,421.6175583000004,54097.78137384001 2025-10-16,19:26:38.000,289,11056671,-795,0,1760642797,13308.523771329994,421.60346004000166,54097.425030720005 2025-10-16,19:26:39.000,289,11056684,-795,0,1760642798,13308.449671919989,421.5470669999995,54097.27131408 2025-10-16,19:26:40.000,289,11056686,-795,0,1760642799,13308.442935609994,421.3849370099997,54097.23637848 2025-10-16,19:26:41.000,289,11056707,-795,0,1760642800,13308.503562399994,421.1382174600003,54097.29227544 2025-10-16,19:26:42.000,289,11056691,-795,0,1760642801,13308.71912432,420.8914979100009,54097.27830120001 2025-10-16,19:26:43.000,289,11056682,-795,0,1760642802,13308.988576719996,420.8562522600041,54097.27131408 2025-10-16,19:26:44.000,289,11056690,-795,0,1760642803,13309.332128529997,421.0888735500048,54097.48092768 2025-10-16,19:26:45.000,289,11056688,-795,0,1760642804,13309.412964249997,421.3849370099997,54097.66259280001 2025-10-16,19:26:46.000,289,11056736,-795,0,1760642805,13309.284974360002,421.56821439000487,54097.78137384001 2025-10-16,19:26:47.000,289,11056688,-795,0,1760642806,13309.237820189992,421.68804960000125,54097.53682464001 2025-10-16,19:26:48.000,289,11056672,-795,0,1760642807,13309.055939819991,421.77263916000084,54097.543811760006 2025-10-16,19:26:49.000,289,11056671,-795,0,1760642808,13308.995313029991,421.8431304600017,54097.50188904 2025-10-16,19:26:50.000,289,11056690,-795,0,1760642809,13308.94142255,421.829032200003,54097.60669584 2025-10-16,19:26:51.000,289,11056689,-795,0,1760642810,13308.96163148,421.89952350000385,54097.93509048 2025-10-16,19:26:52.000,289,11056694,-795,0,1760642811,13308.89426837999,421.93476915000065,54097.9420776 2025-10-16,19:26:53.000,289,11056672,-795,0,1760642812,13308.88079576,421.9770639300041,54097.86521928 2025-10-16,19:26:54.000,289,11056684,-795,0,1760642813,13308.89426837999,421.9911621900028,54098.0119488 2025-10-16,19:26:55.000,289,11056689,-795,0,1760642814,13308.94142255,422.0052604500015,54098.095794240005 2025-10-16,19:26:56.000,289,11056702,-795,0,1760642815,13308.89426837999,422.0405060999983,54098.074832880004 2025-10-16,19:26:57.000,289,11056721,-795,0,1760642816,13308.927949929996,422.0123095800009,54097.79534808 2025-10-16,19:26:58.000,289,11056704,-795,0,1760642817,13308.82016897,422.0757517500024,54097.60669584 2025-10-16,19:26:59.000,289,11056702,-795,0,1760642818,13308.8403779,422.09689914000046,54097.760412480005 2025-10-16,19:27:00.000,289,11056745,-795,0,1760642819,13308.867323139995,422.1673904400013,54098.074832880004 2025-10-16,19:27:01.000,289,11056692,-795,0,1760642820,13308.89426837999,422.16034131000197,54098.22854952 2025-10-16,19:27:02.000,289,11056689,-795,0,1760642821,13308.887532069995,422.1391939200039,54098.22854952 2025-10-16,19:27:03.000,289,11056669,-795,0,1760642822,13308.87405944999,422.16034131000197,54097.98400032 2025-10-16,19:27:04.000,289,11056650,-795,0,1760642823,13308.90100469,422.2026360899981,54098.06784576001 2025-10-16,19:27:05.000,289,11056696,-795,0,1760642824,13308.93468623999,422.1885378299994,54098.144704080005 2025-10-16,19:27:06.000,289,11056675,-795,0,1760642825,13308.948158859996,422.20968522000476,54097.907142000004 2025-10-16,19:27:07.000,289,11056687,-795,0,1760642826,13308.968367789996,422.2590291300003,54097.858232160004 2025-10-16,19:27:08.000,289,11056716,-795,0,1760642827,13308.89426837999,422.30837304000306,54097.86521928 2025-10-16,19:27:09.000,289,11056704,-795,0,1760642828,13308.95489516999,422.3013239100037,54097.86521928 2025-10-16,19:27:10.000,289,11056722,-795,0,1760642829,13308.988576719996,422.37886434000393,54098.29842072 2025-10-16,19:27:11.000,289,11056705,-795,0,1760642830,13308.95489516999,422.3577169499986,54098.08182 2025-10-16,19:27:12.000,289,11056624,-795,0,1760642831,13308.86058683,422.4211591200001,54097.95605184 2025-10-16,19:27:13.000,289,11056665,-795,0,1760642832,13308.83364158999,422.4352573799988,54097.9420776 2025-10-16,19:27:14.000,289,11056694,-795,0,1760642833,13308.887532069995,422.44230650999816,54097.98400032 2025-10-16,19:27:15.000,289,11056730,-795,0,1760642834,13308.91447730999,422.4352573799988,54097.68355416001 2025-10-16,19:27:16.000,289,11056730,-795,0,1760642835,13308.97510409999,422.45640477000416,54097.83028368001 2025-10-16,19:27:17.000,289,11056685,-795,0,1760642836,13309.02225827,422.4634539000035,54097.85124504001 2025-10-16,19:27:18.000,289,11056711,-795,0,1760642837,13309.015521959991,422.4986995500003,54097.84425792 2025-10-16,19:27:19.000,289,11056701,-795,0,1760642838,13309.06267613,422.52689606999775,54098.13072984 2025-10-16,19:27:20.000,289,11056639,-795,0,1760642839,13309.089621369996,422.5832891099999,54098.214575280006 2025-10-16,19:27:21.000,289,11056647,-795,0,1760642840,13309.0424672,422.5691908500012,54098.10278136 2025-10-16,19:27:22.000,289,11056728,-795,0,1760642841,13309.082885060001,422.6114856300046,54098.28444648001 2025-10-16,19:27:23.000,289,11056667,-795,0,1760642842,13309.082885060001,422.61853476000397,54098.025923040004 2025-10-16,19:27:24.000,289,11056707,-795,0,1760642843,13309.089621369996,422.6114856300046,54098.22854952 2025-10-16,19:27:25.000,289,11056659,-795,0,1760642844,13309.210874949997,422.6326330200027,54098.12374272 2025-10-16,19:27:26.000,289,11056667,-795,0,1760642845,13309.170457089996,422.63968215000205,54098.15867832 2025-10-16,19:27:27.000,289,11056728,-795,0,1760642846,13309.183929710001,422.63968215000205,54098.11675560001 2025-10-16,19:27:28.000,289,11056683,-795,0,1760642847,13309.177193399992,422.67492779999884,54098.480085840005 2025-10-16,19:27:29.000,289,11056686,-795,0,1760642848,13309.197402329992,422.61853476000397,54098.33335632001 2025-10-16,19:27:30.000,289,11056719,-795,0,1760642849,13309.170457089996,422.6114856300046,54098.35431768001 2025-10-16,19:27:31.000,289,11056691,-795,0,1760642850,13309.244556500002,422.604436499998,54098.50104720001 2025-10-16,19:27:32.000,289,11056714,-795,0,1760642851,13309.264765430002,422.63968215000205,54098.51502144 2025-10-16,19:27:33.000,289,11056686,-795,0,1760642852,13309.291710669997,422.5973873699986,54098.48707296 2025-10-16,19:27:34.000,289,11056686,-795,0,1760642853,13309.231083879997,422.57623998000054,54098.10976848 2025-10-16,19:27:35.000,289,11056721,-795,0,1760642854,13309.325392220002,422.54099433000374,54098.34733056 2025-10-16,19:27:36.000,289,11056616,-795,0,1760642855,13309.318655909992,422.51279780999903,54098.312394960005 2025-10-16,19:27:37.000,289,11056674,-795,0,1760642856,13309.365810080002,422.47755216000223,54098.41720176 2025-10-16,19:27:38.000,289,11056666,-795,0,1760642857,13309.271501739997,422.4846012900016,54098.37527904001 2025-10-16,19:27:39.000,289,11056679,-795,0,1760642858,13309.298446979992,422.4634539000035,54098.44515024 2025-10-16,19:27:40.000,289,11056680,-795,0,1760642859,13309.318655909992,422.45640477000416,54098.647776720005 2025-10-16,19:27:41.000,289,11056679,-795,0,1760642860,13309.372546389997,422.4141099900007,54098.68969944001 2025-10-16,19:27:42.000,289,11056709,-795,0,1760642861,13309.332128529997,422.40706086000137,54098.6757252 2025-10-16,19:27:43.000,289,11056645,-795,0,1760642862,13309.264765430002,422.3365695600005,54098.15867832 2025-10-16,19:27:44.000,289,11056647,-795,0,1760642863,13309.190666019997,422.30837304000306,54098.214575280006 2025-10-16,19:27:45.000,289,11056702,-795,0,1760642864,13309.291710669997,422.3013239100037,54098.263485120005 2025-10-16,19:27:46.000,289,11056687,-795,0,1760642865,13309.318655909992,422.2872256499977,54098.3962404 2025-10-16,19:27:47.000,289,11056691,-795,0,1760642866,13309.332128529997,422.2872256499977,54098.66175096 2025-10-16,19:27:48.000,289,11056695,-795,0,1760642867,13309.231083879997,422.2590291300003,54098.50104720001 2025-10-16,19:27:49.000,289,11056699,-795,0,1760642868,13309.284974360002,422.273127389999,54098.66175096 2025-10-16,19:27:50.000,289,11056701,-795,0,1760642869,13309.278238049992,422.273127389999,54098.66873808001 2025-10-16,19:27:51.000,289,11056727,-795,0,1760642870,13309.305183290002,422.32952043000114,54098.766557760006 2025-10-16,19:27:52.000,289,11056630,-795,0,1760642871,13309.271501739997,422.26607825999963,54098.37527904001 2025-10-16,19:27:53.000,289,11056658,-795,0,1760642872,13309.06267613,422.28017651999835,54097.89316776 2025-10-16,19:27:54.000,289,11056666,-795,0,1760642873,13309.271501739997,422.2872256499977,54098.22854952 2025-10-16,19:27:55.000,289,11056684,-795,0,1760642874,13309.311919599997,422.29427478000434,54098.27745936 2025-10-16,19:27:56.000,289,11056703,-795,0,1760642875,13309.298446979992,422.3154221700024,54098.56393128 2025-10-16,19:27:57.000,289,11056687,-795,0,1760642876,13309.278238049992,422.3154221700024,54098.54296992001 2025-10-16,19:27:58.000,289,11056679,-795,0,1760642877,13309.325392220002,422.3154221700024,54098.54296992001 2025-10-16,19:27:59.000,289,11056710,-795,0,1760642878,13309.338864839992,422.32952043000114,54098.6757252 2025-10-16,19:28:00.000,289,11056669,-795,0,1760642879,13309.386019010002,422.29427478000434,54098.57091840001 2025-10-16,19:28:01.000,289,11056668,-795,0,1760642880,13309.359073769992,422.2872256499977,54098.63380248 2025-10-16,19:28:02.000,289,11056652,-795,0,1760642881,13309.399491629993,422.2519800000009,54098.27047224 2025-10-16,19:28:03.000,289,11056679,-795,0,1760642882,13309.379282699992,422.2378817400022,54098.2215624 2025-10-16,19:28:04.000,289,11056671,-795,0,1760642883,13309.379282699992,422.2590291300003,54098.2914336 2025-10-16,19:28:05.000,289,11056679,-795,0,1760642884,13309.480327349993,422.273127389999,54098.54296992001 2025-10-16,19:28:06.000,289,11056663,-795,0,1760642885,13309.534217829998,422.2590291300003,54098.717647920006 2025-10-16,19:28:07.000,289,11056660,-795,0,1760642886,13309.507272589988,422.24493087000155,54098.66873808001 2025-10-16,19:28:08.000,289,11056658,-795,0,1760642887,13309.520745209993,422.2237834800035,54098.51502144 2025-10-16,19:28:09.000,289,11056635,-795,0,1760642888,13309.561163069993,422.23083261000284,54098.61982824001 2025-10-16,19:28:10.000,289,11056671,-795,0,1760642889,13309.574635689998,422.23083261000284,54098.605854 2025-10-16,19:28:11.000,289,11056654,-795,0,1760642890,13309.594844619998,422.2026360899981,54098.45912448 2025-10-16,19:28:12.000,289,11056715,-795,0,1760642891,13309.594844619998,422.19558695999876,54098.30540784001 2025-10-16,19:28:13.000,289,11056723,-795,0,1760642892,13309.641998789994,422.16034131000197,54098.31938208 2025-10-16,19:28:14.000,289,11056682,-795,0,1760642893,13309.722834509994,422.1744395700007,54098.3962404 2025-10-16,19:28:15.000,289,11056658,-795,0,1760642894,13309.803670229994,422.20968522000476,54098.80149336 2025-10-16,19:28:16.000,289,11056674,-795,0,1760642895,13309.817142849999,422.18148870000005,54098.73860928001 2025-10-16,19:28:17.000,289,11056687,-795,0,1760642896,13309.817142849999,422.1744395700007,54098.73162216 2025-10-16,19:28:18.000,289,11056728,-795,0,1760642897,13309.817142849999,422.2026360899981,54098.58489264 2025-10-16,19:28:19.000,289,11056709,-795,0,1760642898,13309.803670229994,422.2237834800035,54098.65476384 2025-10-16,19:28:20.000,289,11056687,-795,0,1760642899,13309.803670229994,422.24493087000155,54098.66873808001 2025-10-16,19:28:21.000,289,11056695,-795,0,1760642900,13309.89124225999,422.19558695999876,54098.56393128 2025-10-16,19:28:22.000,289,11056663,-795,0,1760642901,13309.95186904999,422.1885378299994,54098.49406008 2025-10-16,19:28:23.000,289,11056711,-795,0,1760642902,13309.76998867999,422.19558695999876,54098.025923040004 2025-10-16,19:28:24.000,289,11056694,-795,0,1760642903,13309.93166011999,422.1673904400013,54098.49406008 2025-10-16,19:28:25.000,289,11056715,-795,0,1760642904,13309.97881429,422.1532921800026,54098.75258352 2025-10-16,19:28:26.000,289,11056688,-795,0,1760642905,13310.01923215,422.19558695999876,54098.75258352 2025-10-16,19:28:27.000,289,11056685,-795,0,1760642906,13309.99228690999,422.1673904400013,54098.65476384 2025-10-16,19:28:28.000,289,11056676,-795,0,1760642907,13310.01923215,422.1744395700007,54098.71066080001 2025-10-16,19:28:29.000,289,11056689,-795,0,1760642908,13310.086595249995,422.1885378299994,54098.864377440004 2025-10-16,19:28:30.000,289,11056729,-795,0,1760642909,13310.10006787,422.1673904400013,54098.85739032001 2025-10-16,19:28:31.000,289,11056667,-795,0,1760642910,13310.10006787,422.14624305000325,54098.528995680004 2025-10-16,19:28:32.000,289,11056641,-795,0,1760642911,13310.106804179995,422.16034131000197,54098.38925328 2025-10-16,19:28:33.000,289,11056727,-795,0,1760642912,13310.01249583999,422.16034131000197,54098.34034344 2025-10-16,19:28:34.000,289,11056680,-795,0,1760642913,13310.086595249995,422.1744395700007,54098.312394960005 2025-10-16,19:28:35.000,289,11056708,-795,0,1760642914,13310.066386319995,422.1744395700007,54098.65476384 2025-10-16,19:28:36.000,289,11056696,-795,0,1760642915,13310.11354048999,422.2378817400022,54098.68271232 2025-10-16,19:28:37.000,289,11056689,-795,0,1760642916,13310.16069466,422.1885378299994,54098.79450624 2025-10-16,19:28:38.000,289,11056684,-795,0,1760642917,13310.16069466,422.2167343500041,54098.79450624 2025-10-16,19:28:39.000,289,11056694,-795,0,1760642918,13310.106804179995,422.23083261000284,54098.75957064001 2025-10-16,19:28:40.000,289,11056665,-795,0,1760642919,13310.167430969996,422.23083261000284,54098.73162216 2025-10-16,19:28:41.000,289,11056720,-795,0,1760642920,13310.127013109995,422.1885378299994,54098.49406008 2025-10-16,19:28:42.000,289,11056729,-795,0,1760642921,13310.167430969996,422.19558695999876,54098.4661116 2025-10-16,19:28:43.000,289,11056715,-715,0,1760642922,13310.09333155999,422.1744395700007,54098.34733056 2025-10-16,19:28:44.000,289,11056662,-795,0,1760642923,13310.16069466,422.1673904400013,54098.410214640004 2025-10-16,19:28:45.000,289,11056685,-795,0,1760642924,13310.10006787,422.20968522000476,54098.71066080001 2025-10-16,19:28:46.000,289,11056704,-795,0,1760642925,13310.167430969996,422.2167343500041,54098.78751912001 2025-10-16,19:28:47.000,289,11056706,-795,0,1760642926,13310.24153038,422.23083261000284,54098.83642896001 2025-10-16,19:28:48.000,289,11056619,-795,0,1760642927,13310.18090359,422.19558695999876,54098.63380248 2025-10-16,19:28:49.000,289,11056661,-795,0,1760642928,13310.228057759996,422.1673904400013,54098.717647920006 2025-10-16,19:28:50.000,289,11056673,-795,0,1760642929,13310.26173931,422.2167343500041,54098.717647920006 2025-10-16,19:28:51.000,289,11056683,-795,0,1760642930,13310.26173931,422.1532921800026,54098.40322752001 2025-10-16,19:28:52.000,289,11056651,-795,0,1760642931,13310.207848829996,422.16034131000197,54098.34733056 2025-10-16,19:28:53.000,289,11056681,-795,0,1760642932,13310.17416727999,422.16034131000197,54098.27745936 2025-10-16,19:28:54.000,289,11056731,-795,0,1760642933,13310.308893479996,422.1532921800026,54098.61284112 2025-10-16,19:28:55.000,289,11056723,-795,0,1760642934,13310.308893479996,422.1391939200039,54098.94822288 2025-10-16,19:28:56.000,289,11056662,-795,0,1760642935,13310.302157170001,422.11804652999854,54098.815467600005 2025-10-16,19:28:57.000,289,11056717,-795,0,1760642936,13310.295420859991,422.08280088000174,54098.82245472 2025-10-16,19:28:58.000,289,11056686,-795,0,1760642937,13310.255002999991,422.0898500100011,54098.80149336 2025-10-16,19:28:59.000,289,11056676,-795,0,1760642938,13310.268475619996,422.08280088000174,54098.77354488 2025-10-16,19:29:00.000,289,11056712,-795,0,1760642939,13310.329102409996,422.0757517500024,54098.745596400004 2025-10-16,19:29:01.000,289,11056722,-795,0,1760642940,13310.349311339996,421.9629656699981,54098.5359828 2025-10-16,19:29:02.000,289,11056667,-795,0,1760642941,13310.295420859991,421.9277200200013,54098.480085840005 2025-10-16,19:29:03.000,289,11056678,-795,0,1760642942,13310.248266689996,421.8431304600017,54098.37527904001 2025-10-16,19:29:04.000,289,11056633,-795,0,1760642943,13310.382992890001,421.72329524999805,54098.70367368 2025-10-16,19:29:05.000,289,11056634,-795,0,1760642944,13310.537928019992,421.6316565599991,54098.80149336 2025-10-16,19:29:06.000,289,11056727,-795,0,1760642945,13310.740017319993,421.6457548199978,54098.780532 2025-10-16,19:29:07.000,289,11056697,-795,0,1760642946,13310.787171489988,421.8078848100049,54098.80149336 2025-10-16,19:29:08.000,289,11056730,-795,0,1760642947,13310.699599459993,421.93476915000065,54098.73162216 2025-10-16,19:29:09.000,289,11056683,-795,0,1760642948,13310.638972669993,422.03345696999895,54098.80848048001 2025-10-16,19:29:10.000,289,11056671,-795,0,1760642949,13310.672654219998,421.9911621900028,54098.766557760006 2025-10-16,19:29:11.000,289,11056749,-795,0,1760642950,13310.605291120002,421.98411306000344,54098.57091840001 2025-10-16,19:29:12.000,289,11056642,-795,0,1760642951,13310.544664330002,421.9911621900028,54098.55694416 2025-10-16,19:29:13.000,289,11056702,-795,0,1760642952,13310.443619680002,421.98411306000344,54098.431176000006 2025-10-16,19:29:14.000,289,11056691,-795,0,1760642953,13310.396465509992,422.0123095800009,54098.6757252 2025-10-16,19:29:15.000,289,11056720,-795,0,1760642954,13310.389729199997,421.9700148000047,54098.647776720005 2025-10-16,19:29:16.000,289,11056698,-795,0,1760642955,13310.396465509992,421.9911621900028,54098.745596400004 2025-10-16,19:29:17.000,289,11056699,-795,0,1760642956,13310.396465509992,421.9700148000047,54098.815467600005 2025-10-16,19:29:18.000,289,11056722,-795,0,1760642957,13310.369520269996,422.0264078399996,54098.75957064001 2025-10-16,19:29:19.000,289,11056694,-795,0,1760642958,13310.308893479996,421.98411306000344,54098.68271232 2025-10-16,19:29:20.000,289,11056646,-795,0,1760642959,13310.315629789991,421.93476915000065,54098.49406008 2025-10-16,19:29:21.000,289,11056674,-795,0,1760642960,13310.302157170001,421.89952350000385,54098.48707296 2025-10-16,19:29:22.000,289,11056711,-795,0,1760642961,13310.214585139991,421.91362176000257,54098.3962404 2025-10-16,19:29:23.000,289,11056711,-795,0,1760642962,13310.15395834999,421.8783761099985,54098.27745936 2025-10-16,19:29:24.000,289,11056694,-795,0,1760642963,13310.17416727999,421.91362176000257,54098.766557760006 2025-10-16,19:29:25.000,289,11056709,-795,0,1760642964,13310.22132145,421.8783761099985,54098.82944184 2025-10-16,19:29:26.000,289,11056694,-795,0,1760642965,13310.22132145,421.88542523999786,54098.80848048001 2025-10-16,19:29:27.000,289,11056699,-795,0,1760642966,13310.167430969996,421.91362176000257,54098.745596400004 2025-10-16,19:29:28.000,289,11056700,-795,0,1760642967,13310.13374941999,421.91362176000257,54098.717647920006 2025-10-16,19:29:29.000,289,11056648,-795,0,1760642968,13310.147222039996,421.8924743700045,54098.72463504 2025-10-16,19:29:30.000,289,11056696,-795,0,1760642969,13310.15395834999,421.8924743700045,54098.50803432 2025-10-16,19:29:31.000,289,11056684,-795,0,1760642970,13310.09333155999,421.8642778499998,54098.45213736001 2025-10-16,19:29:32.000,289,11056660,-795,0,1760642971,13310.025968459995,421.88542523999786,54098.382266160006 2025-10-16,19:29:33.000,289,11056702,-795,0,1760642972,13310.01249583999,421.87132697999914,54098.312394960005 2025-10-16,19:29:34.000,289,11056704,-795,0,1760642973,13310.05291369999,421.88542523999786,54098.80149336 2025-10-16,19:29:35.000,289,11056735,-795,0,1760642974,13310.03270476999,421.89952350000385,54098.745596400004 2025-10-16,19:29:36.000,289,11056649,-795,0,1760642975,13310.086595249995,421.8924743700045,54098.90630016001 2025-10-16,19:29:37.000,289,11056700,-795,0,1760642976,13310.09333155999,421.89952350000385,54098.815467600005 2025-10-16,19:29:38.000,289,11056731,-795,0,1760642977,13310.066386319995,421.8572287200004,54098.89931304 2025-10-16,19:29:39.000,289,11056700,-795,0,1760642978,13309.99228690999,421.83608133000234,54098.77354488 2025-10-16,19:29:40.000,289,11056715,-795,0,1760642979,13309.965341669995,421.8008356799983,54098.45912448 2025-10-16,19:29:41.000,289,11056724,-795,0,1760642980,13310.03270476999,421.78673741999955,54098.605854 2025-10-16,19:29:42.000,289,11056715,-795,0,1760642981,13310.03270476999,421.73739351000404,54098.61982824001 2025-10-16,19:29:43.000,289,11056661,-795,0,1760642982,13309.87776964,421.7162461199987,54098.382266160006 2025-10-16,19:29:44.000,289,11056597,-795,0,1760642983,13309.884505949994,421.7585409000021,54098.766557760006 2025-10-16,19:29:45.000,289,11056667,-795,0,1760642984,13309.91145118999,421.73739351000404,54098.78751912001 2025-10-16,19:29:46.000,289,11056674,-795,0,1760642985,13309.864297019994,421.7091969899993,54098.52200856001 2025-10-16,19:29:47.000,289,11056685,-795,0,1760642986,13309.783461299994,421.7303443800047,54098.4661116 2025-10-16,19:29:48.000,289,11056684,-795,0,1760642987,13309.83061546999,421.73739351000404,54098.83642896001 2025-10-16,19:29:49.000,289,11056699,-795,0,1760642988,13309.776724989999,421.7162461199987,54098.73162216 2025-10-16,19:29:50.000,289,11056713,-795,0,1760642989,13309.776724989999,421.6950987300006,54098.45912448 2025-10-16,19:29:51.000,289,11056691,-795,0,1760642990,13309.756516059999,421.70214785999997,54098.48707296 2025-10-16,19:29:52.000,289,11056688,-795,0,1760642991,13309.722834509994,421.7162461199987,54098.41720176 2025-10-16,19:29:53.000,289,11056709,-795,0,1760642992,13309.594844619998,421.7162461199987,54098.50104720001 2025-10-16,19:29:54.000,289,11056709,-795,0,1760642993,13309.621789859993,421.70214785999997,54098.598866880006 2025-10-16,19:29:55.000,289,11056674,-795,0,1760642994,13309.574635689998,421.67395134000253,54098.598866880006 2025-10-16,19:29:56.000,289,11056728,-795,0,1760642995,13309.574635689998,421.72329524999805,54098.63380248 2025-10-16,19:29:57.000,289,11056646,-795,0,1760642996,13309.615053549998,421.68804960000125,54098.70367368 2025-10-16,19:29:58.000,289,11056674,-795,0,1760642997,13309.581371999993,421.72329524999805,54098.58489264 2025-10-16,19:29:59.000,289,11056670,-795,0,1760642998,13309.514008899998,421.72329524999805,54098.59187976001 2025-10-16,19:30:00.000,289,11056613,-795,0,1760642999,13309.473591039998,421.72329524999805,54098.382266160006 2025-10-16,19:30:01.000,289,11056672,-795,0,1760643000,13309.487063660003,421.7162461199987,54098.29842072 2025-10-16,19:30:02.000,289,11056708,-795,0,1760643001,13309.426436870002,421.72329524999805,54098.35431768001 2025-10-16,19:30:03.000,289,11056699,-795,0,1760643002,13309.291710669997,421.7585409000021,54098.42418888001 2025-10-16,19:30:04.000,289,11056708,-795,0,1760643003,13309.332128529997,421.7796882900002,54098.549957040006 2025-10-16,19:30:05.000,289,11056709,-795,0,1760643004,13309.406227940002,421.7585409000021,54098.6757252 2025-10-16,19:30:06.000,289,11056699,-795,0,1760643005,13309.338864839992,421.8008356799983,54098.647776720005 2025-10-16,19:30:07.000,289,11056705,-795,0,1760643006,13309.345601150002,421.75149177000276,54098.63380248 2025-10-16,19:30:08.000,289,11056617,-795,0,1760643007,13309.278238049992,421.8078848100049,54098.50104720001 2025-10-16,19:30:09.000,289,11056641,-795,0,1760643008,13309.258029119992,421.7796882900002,54098.50803432 2025-10-16,19:30:10.000,289,11056692,-795,0,1760643009,13309.278238049992,421.77263916000084,54098.27745936 2025-10-16,19:30:11.000,289,11056725,-795,0,1760643010,13309.258029119992,421.72329524999805,54098.3263692 2025-10-16,19:30:12.000,289,11056720,-795,0,1760643011,13309.177193399992,421.72329524999805,54098.2215624 2025-10-16,19:30:13.000,289,11056688,-795,0,1760643012,13309.150248159996,421.7091969899993,54098.48707296 2025-10-16,19:30:14.000,289,11056677,-795,0,1760643013,13309.163720780001,421.7091969899993,54098.5359828 2025-10-16,19:30:15.000,289,11056740,-795,0,1760643014,13309.183929710001,421.6598530800038,54098.6757252 2025-10-16,19:30:16.000,289,11056626,-795,0,1760643015,13309.163720780001,421.68804960000125,54098.598866880006 2025-10-16,19:30:17.000,289,11056709,-795,0,1760643016,13309.130039229996,421.6457548199978,54098.577905520004 2025-10-16,19:30:18.000,289,11056673,-795,0,1760643017,13309.089621369996,421.63870568999846,54098.57091840001 2025-10-16,19:30:19.000,289,11056691,-795,0,1760643018,13309.089621369996,421.56116525999823,54098.28444648001 2025-10-16,19:30:20.000,289,11056723,-795,0,1760643019,13309.015521959991,421.5470669999995,54098.046884400006 2025-10-16,19:30:21.000,289,11056700,-795,0,1760643020,13309.049203509996,421.5188704800021,54098.27745936 2025-10-16,19:30:22.000,289,11056686,-715,0,1760643021,13309.015521959991,421.483624829998,54098.20060104 2025-10-16,19:30:23.000,289,11056697,-795,0,1760643022,13308.948158859996,421.497723090004,54098.40322752001 2025-10-16,19:30:24.000,289,11056664,-795,0,1760643023,13309.076148749991,421.44133005000185,54098.50803432 2025-10-16,19:30:25.000,289,11056645,-795,0,1760643024,13309.156984469992,421.370838750001,54098.52200856001 2025-10-16,19:30:26.000,289,11056676,-795,0,1760643025,13309.231083879997,421.37788788000034,54098.50803432 2025-10-16,19:30:27.000,289,11056693,-795,0,1760643026,13309.278238049992,421.42723179000313,54098.50104720001 2025-10-16,19:30:28.000,289,11056675,-795,0,1760643027,13309.183929710001,421.56821439000487,54098.34733056 2025-10-16,19:30:29.000,289,11056671,-795,0,1760643028,13309.069412439996,421.5752635200042,54098.06085864 2025-10-16,19:30:30.000,289,11056708,-795,0,1760643029,13309.00204934,421.58936178000295,54098.20758816001 2025-10-16,19:30:31.000,289,11056707,-795,0,1760643030,13308.96163148,421.56116525999823,54098.17963968 2025-10-16,19:30:32.000,289,11056661,-795,0,1760643031,13309.008785649996,421.483624829998,54098.312394960005 2025-10-16,19:30:33.000,289,11056704,-795,0,1760643032,13308.907740999995,421.497723090004,54098.382266160006 2025-10-16,19:30:34.000,289,11056698,-795,0,1760643033,13308.948158859996,421.483624829998,54098.480085840005 2025-10-16,19:30:35.000,289,11056673,-795,0,1760643034,13309.00204934,421.45542831000057,54098.51502144 2025-10-16,19:30:36.000,289,11056698,-795,0,1760643035,13308.95489516999,421.45542831000057,54098.577905520004 2025-10-16,19:30:37.000,289,11056657,-795,0,1760643036,13308.988576719996,421.39198613999906,54098.55694416 2025-10-16,19:30:38.000,289,11056684,-795,0,1760643037,13308.91447730999,421.4342809200025,54098.48707296 2025-10-16,19:30:39.000,289,11056700,-795,0,1760643038,13308.89426837999,421.39198613999906,54098.1516912 2025-10-16,19:30:40.000,289,11056640,-795,0,1760643039,13308.907740999995,421.4060843999978,54098.214575280006 2025-10-16,19:30:41.000,289,11056689,-795,0,1760643040,13308.93468623999,421.4060843999978,54098.2215624 2025-10-16,19:30:42.000,289,11056706,-795,0,1760643041,13308.89426837999,421.4695265699993,54098.33335632001 2025-10-16,19:30:43.000,289,11056720,-795,0,1760643042,13308.826905279995,421.4483791800012,54098.3263692 2025-10-16,19:30:44.000,289,11056613,-795,0,1760643043,13308.786487419995,421.497723090004,54098.34733056 2025-10-16,19:30:45.000,289,11056699,-795,0,1760643044,13308.907740999995,421.45542831000057,54098.577905520004 2025-10-16,19:30:46.000,289,11056654,-795,0,1760643045,13308.88079576,421.50477222000336,54098.55694416 2025-10-16,19:30:47.000,289,11056650,-795,0,1760643046,13308.85385051999,421.497723090004,54098.3263692 2025-10-16,19:30:48.000,289,11056592,-795,0,1760643047,13308.77301479999,421.497723090004,54098.1516912 2025-10-16,19:30:49.000,289,11056649,-795,0,1760643048,13308.867323139995,421.45542831000057,54098.193613920004 2025-10-16,19:30:50.000,289,11056712,-795,0,1760643049,13308.826905279995,421.54001787000016,54098.18662680001 2025-10-16,19:30:51.000,289,11056681,-795,0,1760643050,13308.867323139995,421.5188704800021,54098.214575280006 2025-10-16,19:30:52.000,289,11056686,-795,0,1760643051,13308.82016897,421.58936178000295,54098.361304800004 2025-10-16,19:30:53.000,289,11056642,-795,0,1760643052,13308.77975111,421.5752635200042,54098.263485120005 2025-10-16,19:30:54.000,289,11056705,-795,0,1760643053,13308.87405944999,421.58936178000295,54098.43816312 2025-10-16,19:30:55.000,289,11056713,-795,0,1760643054,13308.89426837999,421.56821439000487,54098.47309872001 2025-10-16,19:30:56.000,289,11056607,-795,0,1760643055,13308.92121362,421.6316565599991,54098.54296992001 2025-10-16,19:30:57.000,289,11056652,-795,0,1760643056,13308.91447730999,421.6316565599991,54098.57091840001 2025-10-16,19:30:58.000,289,11056684,-795,0,1760643057,13308.8403779,421.6457548199978,54098.24951088 2025-10-16,19:30:59.000,289,11056756,-795,0,1760643058,13308.82016897,421.65280395000445,54098.13072984 2025-10-16,19:31:00.000,289,11056663,-795,0,1760643059,13308.8403779,421.6810004700019,54098.27047224 2025-10-16,19:31:01.000,289,11056697,-795,0,1760643060,13308.927949929996,421.63870568999846,54098.193613920004 2025-10-16,19:31:02.000,289,11056697,-795,0,1760643061,13308.88079576,421.67395134000253,54098.57091840001 2025-10-16,19:31:03.000,289,11056688,-795,0,1760643062,13308.83364158999,421.6316565599991,54098.34034344 2025-10-16,19:31:04.000,289,11056625,-795,0,1760643063,13308.91447730999,421.6457548199978,54098.382266160006 2025-10-16,19:31:05.000,289,11056681,-795,0,1760643064,13308.867323139995,421.60346004000166,54098.3962404 2025-10-16,19:31:06.000,289,11056686,-795,0,1760643065,13308.85385051999,421.6316565599991,54098.51502144 2025-10-16,19:31:07.000,289,11056695,-795,0,1760643066,13308.96163148,421.56821439000487,54098.480085840005 2025-10-16,19:31:08.000,289,11056728,-795,0,1760643067,13308.85385051999,421.56116525999823,54098.10976848 2025-10-16,19:31:09.000,289,11056749,-795,0,1760643068,13308.90100469,421.52591961000144,54098.1516912 2025-10-16,19:31:10.000,289,11056739,-795,0,1760643069,13308.948158859996,421.497723090004,54098.25649800001 2025-10-16,19:31:11.000,289,11056695,-795,0,1760643070,13308.97510409999,421.4695265699993,54098.24951088 2025-10-16,19:31:12.000,289,11056672,-795,0,1760643071,13308.94142255,421.5188704800021,54098.51502144 2025-10-16,19:31:13.000,289,11056688,-795,0,1760643072,13308.91447730999,421.5118213500027,54098.18662680001 2025-10-16,19:31:14.000,289,11056717,-795,0,1760643073,13308.96163148,421.52591961000144,54098.3962404 2025-10-16,19:31:15.000,289,11056709,-795,0,1760643074,13308.968367789996,421.5329687400008,54098.34733056 2025-10-16,19:31:16.000,289,11056739,-795,0,1760643075,13308.90100469,421.5470669999995,54098.17963968 2025-10-16,19:31:17.000,289,11056699,-795,0,1760643076,13309.082885060001,421.5470669999995,54098.47309872001 2025-10-16,19:31:18.000,289,11056693,-795,0,1760643077,13309.0424672,421.5329687400008,54098.13771696001 2025-10-16,19:31:19.000,289,11056691,-795,0,1760643078,13309.076148749991,421.5541161299989,54098.1516912 2025-10-16,19:31:20.000,289,11056704,-795,0,1760643079,13309.00204934,421.58936178000295,54098.05387152 2025-10-16,19:31:21.000,289,11056696,-795,0,1760643080,13309.035730889991,421.5541161299989,54098.08880712001 2025-10-16,19:31:22.000,289,11056738,-795,0,1760643081,13309.055939819991,421.60346004000166,54098.40322752001 2025-10-16,19:31:23.000,289,11056704,-795,0,1760643082,13309.02225827,421.5964109100023,54098.2215624 2025-10-16,19:31:24.000,289,11056697,-795,0,1760643083,13309.049203509996,421.62460742999974,54098.34733056 2025-10-16,19:31:25.000,289,11056701,-795,0,1760643084,13309.103093990001,421.5964109100023,54098.45912448 2025-10-16,19:31:26.000,289,11056740,-795,0,1760643085,13309.096357679991,421.5823126500036,54098.480085840005 2025-10-16,19:31:27.000,289,11056683,-795,0,1760643086,13309.103093990001,421.58936178000295,54098.4661116 2025-10-16,19:31:28.000,289,11056646,-795,0,1760643087,13309.069412439996,421.5329687400008,54098.025923040004 2025-10-16,19:31:29.000,289,11056705,-795,0,1760643088,13309.123302920001,421.52591961000144,54098.06784576001 2025-10-16,19:31:30.000,289,11056719,-795,0,1760643089,13309.170457089996,421.5329687400008,54098.1516912 2025-10-16,19:31:31.000,289,11056690,-795,0,1760643090,13309.183929710001,421.50477222000336,54098.06085864 2025-10-16,19:31:32.000,289,11056745,-795,0,1760643091,13309.136775539992,421.5329687400008,54098.34733056 2025-10-16,19:31:33.000,289,11056668,-795,0,1760643092,13309.163720780001,421.5470669999995,54098.24951088 2025-10-16,19:31:34.000,289,11056723,-795,0,1760643093,13309.156984469992,421.5823126500036,54098.34733056 2025-10-16,19:31:35.000,289,11056673,-795,0,1760643094,13309.237820189992,421.56116525999823,54098.45213736001 2025-10-16,19:31:36.000,289,11056733,-795,0,1760643095,13309.204138640001,421.56116525999823,54098.43816312 2025-10-16,19:31:37.000,289,11056698,-795,0,1760643096,13309.244556500002,421.60346004000166,54098.480085840005 2025-10-16,19:31:38.000,289,11056696,-795,0,1760643097,13309.210874949997,421.610509170001,54098.10278136 2025-10-16,19:31:39.000,289,11056657,-795,0,1760643098,13309.231083879997,421.58936178000295,54098.06085864 2025-10-16,19:31:40.000,289,11056668,-795,0,1760643099,13309.291710669997,421.62460742999974,54098.22854952 2025-10-16,19:31:41.000,289,11056690,-795,0,1760643100,13309.332128529997,421.65280395000445,54098.28444648001 2025-10-16,19:31:42.000,289,11056726,-795,0,1760643101,13309.271501739997,421.7091969899993,54098.55694416 2025-10-16,19:31:43.000,289,11056651,-795,0,1760643102,13309.190666019997,421.7091969899993,54098.45912448 2025-10-16,19:31:44.000,289,11056681,-795,0,1760643103,13309.224347570002,421.7162461199987,54098.480085840005 2025-10-16,19:31:45.000,289,11056688,-795,0,1760643104,13309.264765430002,421.7162461199987,54098.47309872001 2025-10-16,19:31:46.000,289,11056700,-795,0,1760643105,13309.284974360002,421.7162461199987,54098.5359828 2025-10-16,19:31:47.000,289,11056681,-795,0,1760643106,13309.318655909992,421.7091969899993,54098.50803432 2025-10-16,19:31:48.000,289,11056705,-795,0,1760643107,13309.298446979992,421.7091969899993,54098.08880712001 2025-10-16,19:31:49.000,289,11056672,-795,0,1760643108,13309.278238049992,421.72329524999805,54098.095794240005 2025-10-16,19:31:50.000,289,11056699,-795,0,1760643109,13309.345601150002,421.75149177000276,54098.361304800004 2025-10-16,19:31:51.000,289,11056707,-795,0,1760643110,13309.359073769992,421.7655900300015,54098.41720176 2025-10-16,19:31:52.000,289,11056692,-795,0,1760643111,13309.332128529997,421.81493394000427,54098.70367368 2025-10-16,19:31:53.000,289,11056715,-795,0,1760643112,13309.278238049992,421.7937865499989,54098.480085840005 2025-10-16,19:31:54.000,289,11056689,-795,0,1760643113,13309.325392220002,421.7937865499989,54098.57091840001 2025-10-16,19:31:55.000,289,11056707,-795,0,1760643114,13309.325392220002,421.8783761099985,54098.647776720005 2025-10-16,19:31:56.000,289,11056651,-795,0,1760643115,13309.412964249997,421.8642778499998,54098.70367368 2025-10-16,19:31:57.000,289,11056705,-795,0,1760643116,13309.446645800002,421.88542523999786,54098.780532 2025-10-16,19:31:58.000,289,11056735,-795,0,1760643117,13309.365810080002,421.829032200003,54098.29842072 2025-10-16,19:31:59.000,289,11056691,-795,0,1760643118,13309.433173179998,421.8572287200004,54098.43816312 2025-10-16,19:32:00.000,289,11056724,-795,0,1760643119,13309.392755319997,421.8572287200004,54098.35431768001 2025-10-16,19:32:01.000,289,11056708,-795,0,1760643120,13309.426436870002,421.88542523999786,54098.431176000006 2025-10-16,19:32:02.000,289,11056675,-795,0,1760643121,13309.439909489993,421.8924743700045,54098.647776720005 2025-10-16,19:32:03.000,289,11056700,-795,0,1760643122,13309.352337459997,421.9629656699981,54098.6757252 2025-10-16,19:32:04.000,289,11056683,-795,0,1760643123,13309.426436870002,421.93476915000065,54098.6757252 2025-10-16,19:32:05.000,289,11056663,-795,0,1760643124,13309.493799969998,421.94886740999937,54098.73860928001 2025-10-16,19:32:06.000,289,11056693,-795,0,1760643125,13309.493799969998,421.94181828,54098.83642896001 2025-10-16,19:32:07.000,289,11056698,-795,0,1760643126,13309.507272589988,421.9700148000047,54098.82245472 2025-10-16,19:32:08.000,289,11056690,-795,0,1760643127,13309.433173179998,421.91362176000257,54098.47309872001 2025-10-16,19:32:09.000,289,11056736,-795,0,1760643128,13309.446645800002,421.9559165399987,54098.49406008 2025-10-16,19:32:10.000,289,11056719,-795,0,1760643129,13309.453382109998,421.94886740999937,54098.577905520004 2025-10-16,19:32:11.000,289,11056684,-795,0,1760643130,13309.460118419993,421.9911621900028,54098.72463504 2025-10-16,19:32:12.000,289,11056694,-795,0,1760643131,13309.433173179998,421.99821132000216,54098.80149336 2025-10-16,19:32:13.000,289,11056727,-795,0,1760643132,13309.426436870002,422.04755522999767,54098.815467600005 2025-10-16,19:32:14.000,289,11056733,-795,0,1760643133,13309.480327349993,422.0123095800009,54098.87136456 2025-10-16,19:32:15.000,289,11056732,-795,0,1760643134,13309.520745209993,422.0405060999983,54098.9901456 2025-10-16,19:32:16.000,289,11056721,-795,0,1760643135,13309.540954139993,422.0546043600043,54099.01809408 2025-10-16,19:32:17.000,289,11056748,-795,0,1760643136,13309.527481519988,422.0757517500024,54098.96918424 2025-10-16,19:32:18.000,289,11056709,-795,0,1760643137,13309.493799969998,422.1109973999992,54098.65476384 2025-10-16,19:32:19.000,289,11056712,-795,0,1760643138,13309.527481519988,422.0898500100011,54098.696686560004 2025-10-16,19:32:20.000,289,11056694,-795,0,1760643139,13309.621789859993,422.1109973999992,54098.78751912001 2025-10-16,19:32:21.000,289,11056724,-795,0,1760643140,13309.662207719994,422.16034131000197,54099.04604256001 2025-10-16,19:32:22.000,289,11056776,-795,0,1760643141,13309.655471409998,422.1744395700007,54099.150849360005 2025-10-16,19:32:23.000,289,11056690,-795,0,1760643142,13309.608317239989,422.2167343500041,54098.9901456 2025-10-16,19:32:24.000,289,11056763,-795,0,1760643143,13309.668944029989,422.23083261000284,54099.13687512 2025-10-16,19:32:25.000,289,11056741,-795,0,1760643144,13309.736307129999,422.24493087000155,54099.150849360005 2025-10-16,19:32:26.000,289,11056667,-795,0,1760643145,13309.803670229994,422.23083261000284,54099.17879784 2025-10-16,19:32:27.000,289,11056724,-795,0,1760643146,13309.83735178,422.1885378299994,54099.06700392 2025-10-16,19:32:28.000,289,11056733,-795,0,1760643147,13309.76998867999,422.09689914000046,54098.766557760006 2025-10-16,19:32:29.000,289,11056788,-795,0,1760643148,13309.689152959989,422.13214479000453,54098.75957064001 2025-10-16,19:32:30.000,289,11056673,-795,0,1760643149,13309.729570819989,422.16034131000197,54098.9202744 2025-10-16,19:32:31.000,289,11056703,-795,0,1760643150,13309.76998867999,422.28017651999835,54099.080978160004 2025-10-16,19:32:32.000,289,11056752,-795,0,1760643151,13309.756516059999,422.3506678199992,54099.22770768 2025-10-16,19:32:33.000,289,11056730,-795,0,1760643152,13309.702625579994,422.3859134700033,54099.02508120001 2025-10-16,19:32:34.000,289,11056696,-795,0,1760643153,13309.722834509994,422.400011730002,54099.13687512 2025-10-16,19:32:35.000,289,11056719,-795,0,1760643154,13309.79019760999,422.3577169499986,54099.10892664 2025-10-16,19:32:36.000,289,11056779,-795,0,1760643155,13309.803670229994,422.400011730002,54099.248669040004 2025-10-16,19:32:37.000,289,11056714,-795,0,1760643156,13309.796933919999,422.37181521000457,54099.304566 2025-10-16,19:32:38.000,289,11056722,-795,0,1760643157,13309.83061546999,422.39296260000265,54098.96918424 2025-10-16,19:32:39.000,289,11056732,-795,0,1760643158,13309.756516059999,422.40706086000137,54098.913287280004 2025-10-16,19:32:40.000,289,11056662,-795,0,1760643159,13309.823879159994,422.37886434000393,54098.913287280004 2025-10-16,19:32:41.000,289,11056697,-795,0,1760643160,13309.823879159994,422.45640477000416,54099.08796528 2025-10-16,19:32:42.000,289,11056729,-795,0,1760643161,13309.85082439999,422.40706086000137,54099.199759200004 2025-10-16,19:32:43.000,289,11056753,-795,0,1760643162,13309.85756071,422.4634539000035,54099.0600168 2025-10-16,19:32:44.000,289,11056742,-795,0,1760643163,13309.924923809995,422.4493556400048,54099.10892664 2025-10-16,19:32:45.000,289,11056740,-795,0,1760643164,13309.99902322,422.44230650999816,54099.21373344001 2025-10-16,19:32:46.000,289,11056727,-795,0,1760643165,13310.025968459995,422.4211591200001,54099.269630400006 2025-10-16,19:32:47.000,289,11056687,-795,0,1760643166,13310.07985894,422.4211591200001,54099.150849360005 2025-10-16,19:32:48.000,289,11056712,-795,0,1760643167,13310.046177389995,422.40706086000137,54098.766557760006 2025-10-16,19:32:49.000,289,11056726,-795,0,1760643168,13310.086595249995,422.42820824999944,54098.73162216 2025-10-16,19:32:50.000,289,11056712,-795,0,1760643169,13310.05965001,422.4705030300029,54098.68969944001 2025-10-16,19:32:51.000,289,11056741,-795,0,1760643170,13310.14048573,422.4846012900016,54098.89232592 2025-10-16,19:32:52.000,289,11056706,-795,0,1760643171,13310.025968459995,422.52689606999775,54099.01110696 2025-10-16,19:32:53.000,289,11056750,-795,0,1760643172,13309.9181875,422.4705030300029,54098.96219712 2025-10-16,19:32:54.000,289,11056683,-795,0,1760643173,13309.95860536,422.40706086000137,54099.03905544 2025-10-16,19:32:55.000,289,11056701,-795,0,1760643174,13310.005759529995,422.39296260000265,54099.2346948 2025-10-16,19:32:56.000,289,11056702,-795,0,1760643175,13310.025968459995,422.3365695600005,54099.20674632 2025-10-16,19:32:57.000,289,11056767,-795,0,1760643176,13310.01249583999,422.37886434000393,54099.06700392 2025-10-16,19:32:58.000,289,11056763,-795,0,1760643177,13310.05965001,422.3013239100037,54098.89232592 2025-10-16,19:32:59.000,289,11056696,-795,0,1760643178,13309.99228690999,422.3013239100037,54098.94822288 2025-10-16,19:33:00.000,289,11056705,-795,0,1760643179,13310.086595249995,422.3013239100037,54098.9901456 2025-10-16,19:33:01.000,289,11056722,-795,0,1760643180,13310.14048573,422.34361868999986,54099.33950160001 2025-10-16,19:33:02.000,289,11056730,-795,0,1760643181,13310.106804179995,422.37886434000393,54099.33950160001 2025-10-16,19:33:03.000,289,11056759,-795,0,1760643182,13310.127013109995,422.3859134700033,54099.26264328001 2025-10-16,19:33:04.000,289,11056737,-795,0,1760643183,13310.214585139991,422.3365695600005,54099.29757888 2025-10-16,19:33:05.000,289,11056675,-795,0,1760643184,13310.349311339996,422.3577169499986,54099.31155312001 2025-10-16,19:33:06.000,289,11056751,-755,0,1760643185,13310.510982779997,422.29427478000434,54099.269630400006 2025-10-16,19:33:07.000,289,11056741,-795,0,1760643186,13310.753489939998,422.14624305000325,54099.09495240001 2025-10-16,19:33:08.000,289,11056744,-795,0,1760643187,13310.901688759994,421.8008356799983,54098.87835168001 2025-10-16,19:33:09.000,289,11056750,-795,0,1760643188,13310.888216139989,421.3355931000042,54098.89931304 2025-10-16,19:33:10.000,289,11056774,-795,0,1760643189,13310.564873260002,421.0747752899988,54099.053029680006 2025-10-16,19:33:11.000,289,11056765,-795,0,1760643190,13310.14048573,421.19461050000245,54099.304566 2025-10-16,19:33:12.000,289,11056680,-795,0,1760643191,13309.945132739995,421.3849370099997,54099.33251448 2025-10-16,19:33:13.000,289,11056664,-795,0,1760643192,13309.608317239989,421.6175583000004,54098.9202744 2025-10-16,19:33:14.000,289,11056684,-795,0,1760643193,13309.823879159994,421.7091969899993,54099.27661752 2025-10-16,19:33:15.000,289,11056698,-795,0,1760643194,13309.87776964,421.7444426400034,54099.199759200004 2025-10-16,19:33:16.000,289,11056755,-795,0,1760643195,13309.93839643,421.7585409000021,54099.33251448 2025-10-16,19:33:17.000,289,11056757,-795,0,1760643196,13309.945132739995,421.68804960000125,54099.129888 2025-10-16,19:33:18.000,289,11056734,-795,0,1760643197,13309.95860536,421.67395134000253,54099.00411984001 2025-10-16,19:33:19.000,289,11056724,-795,0,1760643198,13310.046177389995,421.7162461199987,54099.14386224001 2025-10-16,19:33:20.000,289,11056652,-795,0,1760643199,13310.03270476999,421.6810004700019,54099.07399104001 2025-10-16,19:33:21.000,289,11056728,-795,0,1760643200,13310.05965001,421.65280395000445,54099.24168192001 2025-10-16,19:33:22.000,289,11056771,-795,0,1760643201,13309.97881429,421.6669022100032,54099.18578496 2025-10-16,19:33:23.000,289,11056775,-795,0,1760643202,13309.97207797999,421.6598530800038,54099.150849360005 2025-10-16,19:33:24.000,289,11056769,-795,0,1760643203,13310.03270476999,421.6175583000004,54099.248669040004 2025-10-16,19:33:25.000,289,11056710,-795,0,1760643204,13310.127013109995,421.5823126500036,54099.39539856 2025-10-16,19:33:26.000,289,11056717,-795,0,1760643205,13310.1202768,421.60346004000166,54099.3744372 2025-10-16,19:33:27.000,289,11056699,-795,0,1760643206,13310.187639899996,421.56116525999823,54099.129888 2025-10-16,19:33:28.000,289,11056706,-795,0,1760643207,13310.147222039996,421.56821439000487,54098.9901456 2025-10-16,19:33:29.000,289,11056659,-795,0,1760643208,13310.16069466,421.5329687400008,54098.9901456 2025-10-16,19:33:30.000,289,11056740,-795,0,1760643209,13310.19437620999,421.49067396000464,54099.01110696 2025-10-16,19:33:31.000,289,11056745,-795,0,1760643210,13310.248266689996,421.497723090004,54099.33251448 2025-10-16,19:33:32.000,289,11056761,-795,0,1760643211,13310.19437620999,421.497723090004,54099.28360464 2025-10-16,19:33:33.000,289,11056749,-795,0,1760643212,13310.127013109995,421.44133005000185,54099.1648236 2025-10-16,19:33:34.000,289,11056721,-795,0,1760643213,13310.214585139991,421.39198613999906,54099.28360464 2025-10-16,19:33:35.000,289,11056749,-795,0,1760643214,13310.255002999991,421.3849370099997,54099.33950160001 2025-10-16,19:33:36.000,289,11056675,-795,0,1760643215,13310.20111252,421.3073965799995,54099.367450080004 2025-10-16,19:33:37.000,289,11056733,-795,0,1760643216,13310.248266689996,421.3073965799995,54099.03905544 2025-10-16,19:33:38.000,289,11056727,-795,0,1760643217,13310.147222039996,421.25805267000396,54098.95521000001 2025-10-16,19:33:39.000,289,11056730,-795,0,1760643218,13310.147222039996,421.22985614999925,54098.95521000001 2025-10-16,19:33:40.000,289,11056692,-795,0,1760643219,13310.207848829996,421.2228070199999,54099.032068320004 2025-10-16,19:33:41.000,289,11056670,-795,0,1760643220,13310.24153038,421.21575789000053,54099.50719248001 2025-10-16,19:33:42.000,289,11056739,-795,0,1760643221,13310.187639899996,421.1734631100044,54099.39539856 2025-10-16,19:33:43.000,289,11056629,-795,0,1760643222,13310.18090359,421.14526658999966,54099.304566 2025-10-16,19:33:44.000,289,11056680,-795,0,1760643223,13310.18090359,421.1170700700022,54099.36046296001 2025-10-16,19:33:45.000,289,11056763,-795,0,1760643224,13310.234794069991,421.11002094000287,54099.33251448 2025-10-16,19:33:46.000,289,11056762,-795,0,1760643225,13310.207848829996,421.11002094000287,54099.36046296001 2025-10-16,19:33:47.000,289,11056762,-795,0,1760643226,13310.207848829996,421.0254313800033,54099.07399104001 2025-10-16,19:33:48.000,289,11056733,-795,0,1760643227,13310.187639899996,421.00428398999793,54099.07399104001 2025-10-16,19:33:49.000,289,11056720,-795,0,1760643228,13310.167430969996,421.0536279000007,54099.04604256001 2025-10-16,19:33:50.000,289,11056702,-795,0,1760643229,13310.18090359,421.04657877000136,54099.2346948 2025-10-16,19:33:51.000,289,11056690,-795,0,1760643230,13310.07985894,421.0536279000007,54099.32552736 2025-10-16,19:33:52.000,289,11056701,-795,0,1760643231,13310.19437620999,420.99723485999857,54099.42334704 2025-10-16,19:33:53.000,289,11056716,-795,0,1760643232,13310.086595249995,420.99723485999857,54099.129888 2025-10-16,19:33:54.000,289,11056729,-795,0,1760643233,13310.07985894,421.039529640002,54099.269630400006 2025-10-16,19:33:55.000,289,11056701,-795,0,1760643234,13310.11354048999,420.99723485999857,54099.13687512 2025-10-16,19:33:56.000,289,11056777,-795,0,1760643235,13310.13374941999,420.9760874700005,54099.24168192001 2025-10-16,19:33:57.000,289,11056714,-795,0,1760643236,13310.17416727999,420.8914979100009,54098.96219712 2025-10-16,19:33:58.000,289,11056696,-795,0,1760643237,13310.05291369999,420.89854704000027,54098.82245472 2025-10-16,19:33:59.000,289,11056740,-795,0,1760643238,13309.95860536,420.9549400800024,54098.75957064001 2025-10-16,19:34:00.000,289,11056709,-795,0,1760643239,13309.924923809995,421.04657877000136,54099.01110696 2025-10-16,19:34:01.000,289,11056717,-795,0,1760643240,13309.924923809995,421.13116833000095,54099.150849360005 2025-10-16,19:34:02.000,289,11056704,-795,0,1760643241,13309.924923809995,421.152315719999,54099.09495240001 2025-10-16,19:34:03.000,289,11056689,-795,0,1760643242,13309.924923809995,421.09592268000415,54099.032068320004 2025-10-16,19:34:04.000,289,11056705,-795,0,1760643243,13309.945132739995,421.09592268000415,54099.17879784 2025-10-16,19:34:05.000,289,11056702,-795,0,1760643244,13309.97881429,421.0888735500048,54099.220720560006 2025-10-16,19:34:06.000,289,11056711,-795,0,1760643245,13309.945132739995,421.08182441999816,54099.10892664 2025-10-16,19:34:07.000,289,11056724,-795,0,1760643246,13309.965341669995,421.11002094000287,54098.96918424 2025-10-16,19:34:08.000,289,11056623,-795,0,1760643247,13309.844088089994,421.11002094000287,54098.8504032 2025-10-16,19:34:09.000,289,11056663,-795,0,1760643248,13309.87103332999,421.1241192000016,54098.90630016001 2025-10-16,19:34:10.000,289,11056710,-795,0,1760643249,13309.85756071,421.2016596300018,54099.199759200004 2025-10-16,19:34:11.000,289,11056677,-795,0,1760643250,13309.817142849999,421.2228070199999,54099.150849360005 2025-10-16,19:34:12.000,289,11056726,-795,0,1760643251,13309.796933919999,421.25805267000396,54099.04604256001 2025-10-16,19:34:13.000,289,11056723,-795,0,1760643252,13309.76998867999,421.2228070199999,54098.934248640006 2025-10-16,19:34:14.000,289,11056706,-795,0,1760643253,13309.83735178,421.25805267000396,54099.06700392 2025-10-16,19:34:15.000,289,11056742,-795,0,1760643254,13309.803670229994,421.3003474500001,54099.02508120001 2025-10-16,19:34:16.000,289,11056653,-795,0,1760643255,13309.884505949994,421.2510035400046,54098.79450624 2025-10-16,19:34:17.000,289,11056679,-795,0,1760643256,13309.87103332999,421.2721509300027,54098.75258352 2025-10-16,19:34:18.000,289,11056710,-795,0,1760643257,13309.87103332999,421.2651018000033,54098.80149336 2025-10-16,19:34:19.000,289,11056689,-795,0,1760643258,13309.81040653999,421.3073965799995,54098.73860928001 2025-10-16,19:34:20.000,289,11056682,-795,0,1760643259,13309.783461299994,421.35674049000227,54098.983158480005 2025-10-16,19:34:21.000,289,11056752,-795,0,1760643260,13309.864297019994,421.3496913600029,54099.13687512 2025-10-16,19:34:22.000,289,11056692,-795,0,1760643261,13309.89124225999,421.3990352699984,54099.17181072001 2025-10-16,19:34:23.000,289,11056722,-795,0,1760643262,13309.817142849999,421.4201826600038,54099.0600168 2025-10-16,19:34:24.000,289,11056718,-795,0,1760643263,13309.85082439999,421.4483791800012,54099.04604256001 2025-10-16,19:34:25.000,289,11056694,-795,0,1760643264,13309.9181875,421.4483791800012,54098.94123576 2025-10-16,19:34:26.000,289,11056733,-795,0,1760643265,13309.91145118999,421.47657569999865,54098.84341608 2025-10-16,19:34:27.000,289,11056731,-795,0,1760643266,13309.89797857,421.497723090004,54098.73162216 2025-10-16,19:34:28.000,289,11056738,-795,0,1760643267,13309.89124225999,421.5118213500027,54098.75957064001 2025-10-16,19:34:29.000,289,11056679,-795,0,1760643268,13309.89124225999,421.58936178000295,54099.11591376 2025-10-16,19:34:30.000,289,11056747,-795,0,1760643269,13309.965341669995,421.60346004000166,54099.248669040004 2025-10-16,19:34:31.000,289,11056692,-795,0,1760643270,13309.95186904999,421.65280395000445,54099.19277208001 2025-10-16,19:34:32.000,289,11056719,-795,0,1760643271,13309.93166011999,421.6669022100032,54099.220720560006 2025-10-16,19:34:33.000,289,11056698,-795,0,1760643272,13309.83735178,421.72329524999805,54099.101939520006 2025-10-16,19:34:34.000,289,11056674,-795,0,1760643273,13309.89797857,421.70214785999997,54099.101939520006 2025-10-16,19:34:35.000,289,11056666,-795,0,1760643274,13309.93839643,421.7091969899993,54098.82245472 2025-10-16,19:34:36.000,289,11056709,-795,0,1760643275,13309.95186904999,421.7303443800047,54098.97617136001 2025-10-16,19:34:37.000,289,11056685,-795,0,1760643276,13309.97207797999,421.7303443800047,54099.01809408 2025-10-16,19:34:38.000,289,11056714,-795,0,1760643277,13309.965341669995,421.7303443800047,54098.983158480005 2025-10-16,19:34:39.000,289,11056729,-715,0,1760643278,13309.9181875,421.8008356799983,54099.12290088001 2025-10-16,19:34:40.000,289,11056681,-795,0,1760643279,13309.93166011999,421.73739351000404,54099.220720560006 2025-10-16,19:34:41.000,289,11056701,-795,0,1760643280,13309.93166011999,421.6598530800038,54099.08796528 2025-10-16,19:34:42.000,289,11056694,-795,0,1760643281,13309.97881429,421.45542831000057,54099.07399104001 2025-10-16,19:34:43.000,289,11056778,-795,0,1760643282,13310.07985894,421.4342809200025,54098.99713272 2025-10-16,19:34:44.000,289,11056715,-795,0,1760643283,13310.248266689996,421.4483791800012,54099.07399104001 2025-10-16,19:34:45.000,289,11056704,-795,0,1760643284,13310.329102409996,421.49067396000464,54098.99713272 2025-10-16,19:34:46.000,289,11056721,-795,0,1760643285,13310.396465509992,421.497723090004,54099.032068320004 2025-10-16,19:34:47.000,289,11056733,-795,0,1760643286,13310.369520269996,421.483624829998,54099.04604256001 2025-10-16,19:34:48.000,289,11056731,-795,0,1760643287,13310.302157170001,421.50477222000336,54099.199759200004 2025-10-16,19:34:49.000,289,11056695,-795,0,1760643288,13310.356047649992,421.45542831000057,54099.27661752 2025-10-16,19:34:50.000,289,11056728,-795,0,1760643289,13310.376256579992,421.4201826600038,54099.29059176001 2025-10-16,19:34:51.000,289,11056744,-795,0,1760643290,13310.369520269996,421.37788788000034,54099.33251448 2025-10-16,19:34:52.000,289,11056715,-795,0,1760643291,13310.20111252,421.3003474500001,54099.15783648 2025-10-16,19:34:53.000,289,11056660,-795,0,1760643292,13310.248266689996,421.34264223000355,54099.27661752 2025-10-16,19:34:54.000,289,11056661,-795,0,1760643293,13310.295420859991,421.2228070199999,54098.983158480005 2025-10-16,19:34:55.000,289,11056704,-795,0,1760643294,13310.322366100001,421.1875613700031,54099.03905544 2025-10-16,19:34:56.000,289,11056759,-795,0,1760643295,13310.329102409996,421.21575789000053,54099.09495240001 2025-10-16,19:34:57.000,289,11056719,-795,0,1760643296,13310.329102409996,421.1875613700031,54099.0600168 2025-10-16,19:34:58.000,289,11056744,-795,0,1760643297,13310.315629789991,421.14526658999966,54099.28360464 2025-10-16,19:34:59.000,289,11056692,-795,0,1760643298,13310.349311339996,421.1170700700022,54099.22770768 2025-10-16,19:35:00.000,289,11056688,-795,0,1760643299,13310.416674439992,421.0888735500048,54099.367450080004 2025-10-16,19:35:01.000,289,11056751,-795,0,1760643300,13310.524455400002,421.08182441999816,54099.39539856 2025-10-16,19:35:02.000,289,11056727,-795,0,1760643301,13310.524455400002,421.03248051000264,54099.3744372 2025-10-16,19:35:03.000,289,11056694,-795,0,1760643302,13310.450355989997,421.0254313800033,54099.36046296001 2025-10-16,19:35:04.000,289,11056677,-795,0,1760643303,13310.551400639997,420.98313659999985,54099.129888 2025-10-16,19:35:05.000,289,11056738,-795,0,1760643304,13310.585082190002,420.96903834000113,54099.15783648 2025-10-16,19:35:06.000,289,11056744,-795,0,1760643305,13310.537928019992,420.9901857299992,54099.199759200004 2025-10-16,19:35:07.000,289,11056740,-795,0,1760643306,13310.551400639997,420.96903834000113,54099.33251448 2025-10-16,19:35:08.000,289,11056748,-795,0,1760643307,13310.490773849997,420.9760874700005,54099.43033416001 2025-10-16,19:35:09.000,289,11056697,-795,0,1760643308,13310.477301229992,420.98313659999985,54099.47225688 2025-10-16,19:35:10.000,289,11056777,-795,0,1760643309,13310.443619680002,420.98313659999985,54099.61199928 2025-10-16,19:35:11.000,289,11056740,-795,0,1760643310,13310.443619680002,421.03248051000264,54099.49321824 2025-10-16,19:35:12.000,289,11056733,-795,0,1760643311,13310.423410750001,421.00428398999793,54099.584050800004 2025-10-16,19:35:13.000,289,11056763,-795,0,1760643312,13310.281948240001,420.9760874700005,54099.01809408 2025-10-16,19:35:14.000,289,11056728,-795,0,1760643313,13310.308893479996,421.00428398999793,54099.129888 2025-10-16,19:35:15.000,289,11056713,-795,0,1760643314,13310.356047649992,420.99723485999857,54099.17879784 2025-10-16,19:35:16.000,289,11056730,-795,0,1760643315,13310.396465509992,421.00428398999793,54099.18578496 2025-10-16,19:35:17.000,289,11056719,-795,0,1760643316,13310.409938129997,420.9901857299992,54099.56308944 2025-10-16,19:35:18.000,289,11056733,-795,0,1760643317,13310.389729199997,420.98313659999985,54099.54212808 2025-10-16,19:35:19.000,289,11056746,-795,0,1760643318,13310.362783960001,420.96903834000113,54099.47924400001 2025-10-16,19:35:20.000,289,11056740,-795,0,1760643319,13310.369520269996,420.96903834000113,54099.54911520001 2025-10-16,19:35:21.000,289,11056706,-795,0,1760643320,13310.416674439992,420.8914979100009,54099.50020536 2025-10-16,19:35:22.000,289,11056756,-795,0,1760643321,13310.335838719991,420.88444878000155,54099.31155312001 2025-10-16,19:35:23.000,289,11056728,-795,0,1760643322,13310.376256579992,420.9055961699996,54098.87136456 2025-10-16,19:35:24.000,289,11056766,-795,0,1760643323,13310.335838719991,420.9760874700005,54098.92726152001 2025-10-16,19:35:25.000,289,11056749,-795,0,1760643324,13310.349311339996,421.04657877000136,54099.07399104001 2025-10-16,19:35:26.000,289,11056742,-795,0,1760643325,13310.207848829996,421.0536279000007,54099.22770768 2025-10-16,19:35:27.000,289,11056695,-795,0,1760643326,13310.234794069991,420.9760874700005,54099.39539856 2025-10-16,19:35:28.000,289,11056706,-795,0,1760643327,13310.14048573,420.98313659999985,54099.33950160001 2025-10-16,19:35:29.000,289,11056685,-795,0,1760643328,13310.24153038,420.96903834000113,54099.367450080004 2025-10-16,19:35:30.000,289,11056720,-795,0,1760643329,13310.22132145,420.9901857299992,54099.47924400001 2025-10-16,19:35:31.000,289,11056726,-795,0,1760643330,13310.26173931,420.9408418200037,54099.47225688 2025-10-16,19:35:32.000,289,11056698,-795,0,1760643331,13310.19437620999,420.96903834000113,54099.21373344001 2025-10-16,19:35:33.000,289,11056714,-635,0,1760643332,13310.207848829996,420.9760874700005,54098.95521000001 2025-10-16,19:35:34.000,289,11056714,-795,0,1760643333,13310.20111252,421.0183822500039,54099.199759200004 2025-10-16,19:35:35.000,289,11056733,-795,0,1760643334,13310.234794069991,420.98313659999985,54099.29059176001 2025-10-16,19:35:36.000,289,11056687,-795,0,1760643335,13310.167430969996,421.04657877000136,54099.54911520001 2025-10-16,19:35:37.000,289,11056728,-795,0,1760643336,13310.17416727999,421.03248051000264,54099.52116672 2025-10-16,19:35:38.000,289,11056704,-795,0,1760643337,13310.14048573,421.0747752899988,54099.388411440006 2025-10-16,19:35:39.000,289,11056717,-795,0,1760643338,13310.147222039996,421.0747752899988,54099.40937280001 2025-10-16,19:35:40.000,289,11056709,-795,0,1760643339,13310.1202768,421.09592268000415,54099.535140960004 2025-10-16,19:35:41.000,289,11056770,-795,0,1760643340,13310.127013109995,421.0888735500048,54099.64693488001 2025-10-16,19:35:42.000,289,11056707,-795,0,1760643341,13310.1202768,421.11002094000287,54099.20674632 2025-10-16,19:35:43.000,289,11056693,-795,0,1760643342,13310.046177389995,421.1241192000016,54099.09495240001 2025-10-16,19:35:44.000,289,11056682,-795,0,1760643343,13310.05965001,421.14526658999966,54099.29059176001 2025-10-16,19:35:45.000,289,11056688,-795,0,1760643344,13310.09333155999,421.14526658999966,54099.43033416001 2025-10-16,19:35:46.000,289,11056773,-795,0,1760643345,13310.127013109995,421.1734631100044,54099.62597352001 2025-10-16,19:35:47.000,289,11056735,-795,0,1760643346,13310.147222039996,421.22985614999925,54099.64693488001 2025-10-16,19:35:48.000,289,11056725,-795,0,1760643347,13310.066386319995,421.2369052799986,54099.6189864 2025-10-16,19:35:49.000,289,11056745,-795,0,1760643348,13310.15395834999,421.29329832000076,54099.61199928 2025-10-16,19:35:50.000,289,11056718,-795,0,1760643349,13310.13374941999,421.29329832000076,54099.66789624 2025-10-16,19:35:51.000,289,11056762,-795,0,1760643350,13310.167430969996,421.31444570999884,54099.57007656 2025-10-16,19:35:52.000,289,11056712,-795,0,1760643351,13310.1202768,421.37788788000034,54099.43033416001 2025-10-16,19:35:53.000,289,11056721,-795,0,1760643352,13310.005759529995,421.3849370099997,54099.21373344001 2025-10-16,19:35:54.000,289,11056684,-795,0,1760643353,13310.05291369999,421.42723179000313,54099.269630400006 2025-10-16,19:35:55.000,289,11056746,-795,0,1760643354,13310.106804179995,421.49067396000464,54099.6189864 2025-10-16,19:35:56.000,289,11056734,-795,0,1760643355,13310.106804179995,421.5541161299989,54099.73078032 2025-10-16,19:35:57.000,289,11056764,-795,0,1760643356,13310.20111252,421.56116525999823,54099.7587288 2025-10-16,19:35:58.000,289,11056753,-795,0,1760643357,13310.14048573,421.58936178000295,54099.751741680004 2025-10-16,19:35:59.000,289,11056731,-795,0,1760643358,13310.127013109995,421.58936178000295,54099.63994776 2025-10-16,19:36:00.000,289,11056765,-795,0,1760643359,13310.13374941999,421.6316565599991,54099.85654848 2025-10-16,19:36:01.000,289,11056742,-795,0,1760643360,13310.18090359,421.5964109100023,54099.486231120005 2025-10-16,19:36:02.000,289,11056757,-795,0,1760643361,13310.1202768,421.6457548199978,54099.57706368001 2025-10-16,19:36:03.000,289,11056730,-795,0,1760643362,13310.147222039996,421.6175583000004,54099.29059176001 2025-10-16,19:36:04.000,289,11056721,-795,0,1760643363,13310.147222039996,421.6457548199978,54099.40238568 2025-10-16,19:36:05.000,289,11056706,-795,0,1760643364,13310.18090359,421.6457548199978,54099.702831840004 2025-10-16,19:36:06.000,289,11056722,-795,0,1760643365,13310.187639899996,421.6175583000004,54099.702831840004 2025-10-16,19:36:07.000,289,11056727,-795,0,1760643366,13310.20111252,421.5823126500036,54099.71680608001 2025-10-16,19:36:08.000,289,11056708,-795,0,1760643367,13310.18090359,421.5964109100023,54099.64693488001 2025-10-16,19:36:09.000,289,11056709,-795,0,1760643368,13310.228057759996,421.60346004000166,54099.653922000005 2025-10-16,19:36:10.000,289,11056770,-795,0,1760643369,13310.207848829996,421.6316565599991,54099.43033416001 2025-10-16,19:36:11.000,289,11056761,-795,0,1760643370,13310.24153038,421.5964109100023,54099.35347584 2025-10-16,19:36:12.000,289,11056738,-795,0,1760643371,13310.24153038,421.58936178000295,54099.35347584 2025-10-16,19:36:13.000,289,11056726,-795,0,1760643372,13310.207848829996,421.58936178000295,54099.40238568 2025-10-16,19:36:14.000,289,11056691,-795,0,1760643373,13310.308893479996,421.58936178000295,54099.69584472001 2025-10-16,19:36:15.000,289,11056779,-795,0,1760643374,13310.403201820001,421.5752635200042,54099.79366440001 2025-10-16,19:36:16.000,289,11056773,-795,0,1760643375,13310.389729199997,421.56821439000487,54099.80065152 2025-10-16,19:36:17.000,289,11056755,-795,0,1760643376,13310.430147059997,421.50477222000336,54099.73776744 2025-10-16,19:36:18.000,289,11056721,-795,0,1760643377,13310.423410750001,421.50477222000336,54099.73078032 2025-10-16,19:36:19.000,289,11056760,-795,0,1760643378,13310.362783960001,421.44133005000185,54099.54911520001 2025-10-16,19:36:20.000,289,11056720,-795,0,1760643379,13310.396465509992,421.3073965799995,54099.31155312001 2025-10-16,19:36:21.000,289,11056760,-795,0,1760643380,13310.349311339996,421.2651018000033,54099.38142432001 2025-10-16,19:36:22.000,289,11056725,-795,0,1760643381,13310.20111252,421.31444570999884,54099.36046296001 2025-10-16,19:36:23.000,289,11056753,-795,0,1760643382,13310.066386319995,421.46247743999993,54099.15783648 2025-10-16,19:36:24.000,289,11056734,-795,0,1760643383,13310.288684549996,421.5470669999995,54099.821612880005 2025-10-16,19:36:25.000,289,11056767,-795,0,1760643384,13310.430147059997,421.54001787000016,54099.84257424001 2025-10-16,19:36:26.000,289,11056794,-795,0,1760643385,13310.396465509992,421.483624829998,54099.91244544001 2025-10-16,19:36:27.000,289,11056773,-795,0,1760643386,13310.423410750001,421.42723179000313,54099.85654848 2025-10-16,19:36:28.000,289,11056717,-795,0,1760643387,13310.450355989997,421.47657569999865,54099.919432560004 2025-10-16,19:36:29.000,289,11056744,-795,0,1760643388,13310.544664330002,421.4060843999978,54099.85654848 2025-10-16,19:36:30.000,289,11056702,-795,0,1760643389,13310.578345879992,421.39198613999906,54099.723793200006 2025-10-16,19:36:31.000,289,11056725,-795,0,1760643390,13310.585082190002,421.3496913600029,54099.723793200006 2025-10-16,19:36:32.000,289,11056744,-795,0,1760643391,13310.504246470002,421.39198613999906,54099.59103792 2025-10-16,19:36:33.000,289,11056755,-795,0,1760643392,13310.490773849997,421.4342809200025,54099.88449696001 2025-10-16,19:36:34.000,289,11056733,-795,0,1760643393,13310.558136949992,421.4131335300044,54099.90545832 2025-10-16,19:36:35.000,289,11056736,-795,0,1760643394,13310.510982779997,421.3849370099997,54099.772703040006 2025-10-16,19:36:36.000,289,11056747,-795,0,1760643395,13310.537928019992,421.4060843999978,54099.940393920006 2025-10-16,19:36:37.000,289,11056704,-795,0,1760643396,13310.605291120002,421.4060843999978,54100.01725224 2025-10-16,19:36:38.000,289,11056705,-795,0,1760643397,13310.638972669993,421.39198613999906,54100.087123440004 2025-10-16,19:36:39.000,289,11056794,-795,0,1760643398,13310.645708980002,421.35674049000227,54099.7587288 2025-10-16,19:36:40.000,289,11056773,-795,0,1760643399,13310.578345879992,421.3496913600029,54099.67488336001 2025-10-16,19:36:41.000,289,11056757,-795,0,1760643400,13310.612027429997,421.32854397000483,54099.68187048 2025-10-16,19:36:42.000,289,11056777,-795,0,1760643401,13310.645708980002,421.39198613999906,54099.751741680004 2025-10-16,19:36:43.000,289,11056766,-795,0,1760643402,13310.564873260002,421.4131335300044,54099.83558712 2025-10-16,19:36:44.000,289,11056783,-795,0,1760643403,13310.564873260002,421.46247743999993,54099.93340680001 2025-10-16,19:36:45.000,289,11056728,-795,0,1760643404,13310.645708980002,421.46247743999993,54100.038213600004 2025-10-16,19:36:46.000,289,11056741,-795,0,1760643405,13310.618763739993,421.49067396000464,54099.96135528001 2025-10-16,19:36:47.000,289,11056790,-795,0,1760643406,13310.618763739993,421.5188704800021,54099.90545832 2025-10-16,19:36:48.000,289,11056740,-795,0,1760643407,13310.632236359997,421.56116525999823,54099.94738104 2025-10-16,19:36:49.000,289,11056730,-795,0,1760643408,13310.598554809992,421.56821439000487,54099.52116672 2025-10-16,19:36:50.000,289,11056742,-795,0,1760643409,13310.605291120002,421.6175583000004,54099.52815384001 2025-10-16,19:36:51.000,289,11056734,-795,0,1760643410,13310.665917910002,421.610509170001,54099.584050800004 2025-10-16,19:36:52.000,289,11056758,-795,0,1760643411,13310.645708980002,421.6669022100032,54099.81462576001 2025-10-16,19:36:53.000,289,11056723,-795,0,1760643412,13310.571609569997,421.67395134000253,54099.64693488001 2025-10-16,19:36:54.000,289,11056712,-795,0,1760643413,13310.659181599993,421.610509170001,54099.61199928 2025-10-16,19:36:55.000,289,11056730,-795,0,1760643414,13310.780435179993,421.68804960000125,54099.8984712 2025-10-16,19:36:56.000,289,11056753,-795,0,1760643415,13310.800644109993,421.6810004700019,54099.87750984 2025-10-16,19:36:57.000,289,11056742,-795,0,1760643416,13310.787171489988,421.7796882900002,54099.80763864 2025-10-16,19:36:58.000,289,11056733,-795,0,1760643417,13310.692863149998,421.8642778499998,54099.45129552 2025-10-16,19:36:59.000,289,11056780,-795,0,1760643418,13310.625500050002,421.92067089000193,54099.416359920004 2025-10-16,19:37:00.000,289,11056753,-795,0,1760643419,13310.578345879992,421.9277200200013,54099.59103792 2025-10-16,19:37:01.000,289,11056741,-795,0,1760643420,13310.598554809992,421.92067089000193,54099.605012160006 2025-10-16,19:37:02.000,289,11056730,-795,0,1760643421,13310.571609569997,421.92067089000193,54099.91244544001 2025-10-16,19:37:03.000,289,11056704,-795,0,1760643422,13310.497510159992,421.9277200200013,54099.7587288 2025-10-16,19:37:04.000,289,11056757,-795,0,1760643423,13310.477301229992,421.91362176000257,54099.84956136 2025-10-16,19:37:05.000,289,11056747,-795,0,1760643424,13310.490773849997,421.9559165399987,54099.8984712 2025-10-16,19:37:06.000,289,11056763,-795,0,1760643425,13310.531191709997,421.8924743700045,54099.9683424 2025-10-16,19:37:07.000,289,11056768,-795,0,1760643426,13310.504246470002,421.8642778499998,54099.95436816 2025-10-16,19:37:08.000,289,11056714,-795,0,1760643427,13310.450355989997,421.78673741999955,54099.63296064 2025-10-16,19:37:09.000,289,11056712,-795,0,1760643428,13310.470564919997,421.7655900300015,54099.584050800004 2025-10-16,19:37:10.000,289,11056759,-795,0,1760643429,13310.443619680002,421.7303443800047,54099.6888576 2025-10-16,19:37:11.000,289,11056794,-795,0,1760643430,13310.470564919997,421.73739351000404,54099.821612880005 2025-10-16,19:37:12.000,289,11056779,-795,0,1760643431,13310.403201820001,421.6950987300006,54100.02423936 2025-10-16,19:37:13.000,289,11056703,-795,0,1760643432,13310.15395834999,421.65280395000445,54099.535140960004 2025-10-16,19:37:14.000,289,11056755,-795,0,1760643433,13310.308893479996,421.610509170001,54099.891484080006 2025-10-16,19:37:15.000,289,11056726,-795,0,1760643434,13310.288684549996,421.56821439000487,54099.940393920006 2025-10-16,19:37:16.000,289,11056701,-795,0,1760643435,13310.167430969996,421.54001787000016,54099.76571592001 2025-10-16,19:37:17.000,289,11056742,-795,0,1760643436,13310.214585139991,421.50477222000336,54099.71680608001 2025-10-16,19:37:18.000,289,11056795,-795,0,1760643437,13310.20111252,421.4483791800012,54099.68187048 2025-10-16,19:37:19.000,289,11056725,-795,0,1760643438,13310.20111252,421.4342809200025,54099.74475456001 2025-10-16,19:37:20.000,289,11056748,-795,0,1760643439,13310.15395834999,421.3849370099997,54099.63296064 2025-10-16,19:37:21.000,289,11056828,-795,0,1760643440,13310.13374941999,421.39198613999906,54099.891484080006 2025-10-16,19:37:22.000,289,11056767,-795,0,1760643441,13310.03944108,421.3496913600029,54099.6888576 2025-10-16,19:37:23.000,289,11056744,-795,0,1760643442,13310.066386319995,421.31444570999884,54099.59103792 2025-10-16,19:37:24.000,289,11056727,-795,0,1760643443,13310.05291369999,421.3003474500001,54099.8286 2025-10-16,19:37:25.000,289,11056782,-795,0,1760643444,13310.05965001,421.2721509300027,54099.96135528001 2025-10-16,19:37:26.000,289,11056768,-795,0,1760643445,13310.07312262999,421.2016596300018,54099.8984712 2025-10-16,19:37:27.000,289,11056747,-795,0,1760643446,13310.046177389995,421.152315719999,54099.47225688 2025-10-16,19:37:28.000,289,11056724,-795,0,1760643447,13309.985550599995,421.08182441999816,54099.36046296001 2025-10-16,19:37:29.000,289,11056741,-795,0,1760643448,13310.025968459995,421.08182441999816,54099.43033416001 2025-10-16,19:37:30.000,289,11056772,-715,0,1760643449,13310.01249583999,421.0747752899988,54099.535140960004 2025-10-16,19:37:31.000,289,11056789,-795,0,1760643450,13310.046177389995,421.0747752899988,54099.70981896 2025-10-16,19:37:32.000,289,11056696,-795,0,1760643451,13310.005759529995,421.0606770300001,54099.66789624 2025-10-16,19:37:33.000,289,11056673,-795,0,1760643452,13309.99902322,421.0606770300001,54099.50020536 2025-10-16,19:37:34.000,289,11056719,-795,0,1760643453,13310.01249583999,421.0254313800033,54099.78667728 2025-10-16,19:37:35.000,289,11056719,-795,0,1760643454,13310.03944108,421.0183822500039,54099.88449696001 2025-10-16,19:37:36.000,289,11056763,-795,0,1760643455,13310.03270476999,420.96903834000113,54099.6189864 2025-10-16,19:37:37.000,289,11056722,-795,0,1760643456,13309.99228690999,420.98313659999985,54099.45129552 2025-10-16,19:37:38.000,289,11056745,-795,0,1760643457,13310.025968459995,420.9619892100018,54099.52116672 2025-10-16,19:37:39.000,289,11056778,-795,0,1760643458,13309.985550599995,420.96903834000113,54099.38142432001 2025-10-16,19:37:40.000,289,11056769,-795,0,1760643459,13309.945132739995,421.03248051000264,54099.68187048 2025-10-16,19:37:41.000,289,11056734,-795,0,1760643460,13310.05291369999,421.00428398999793,54099.87750984 2025-10-16,19:37:42.000,289,11056738,-795,0,1760643461,13310.03944108,420.9619892100018,54099.84956136 2025-10-16,19:37:43.000,289,11056758,-795,0,1760643462,13309.97881429,420.93379269000434,54099.62597352001 2025-10-16,19:37:44.000,289,11056727,-795,0,1760643463,13310.03270476999,420.9549400800024,54099.73776744 2025-10-16,19:37:45.000,289,11056657,-795,0,1760643464,13309.99902322,420.93379269000434,54099.772703040006 2025-10-16,19:37:46.000,289,11056716,-795,0,1760643465,13310.03944108,420.91969442999834,54099.535140960004 2025-10-16,19:37:47.000,289,11056775,-795,0,1760643466,13310.07312262999,420.88444878000155,54099.59103792 2025-10-16,19:37:48.000,289,11056778,-795,0,1760643467,13309.95860536,420.83510486999876,54099.5141796 2025-10-16,19:37:49.000,289,11056721,-795,0,1760643468,13310.01923215,420.8773996500022,54099.63994776 2025-10-16,19:37:50.000,289,11056705,-795,0,1760643469,13310.046177389995,420.8139574800007,54099.989303760005 2025-10-16,19:37:51.000,289,11056749,-795,0,1760643470,13310.005759529995,420.8139574800007,54099.919432560004 2025-10-16,19:37:52.000,289,11056692,-795,0,1760643471,13309.95186904999,420.84920313000475,54099.80763864 2025-10-16,19:37:53.000,289,11056732,-795,0,1760643472,13309.763252369994,420.8421539999981,54099.40238568 2025-10-16,19:37:54.000,289,11056694,-795,0,1760643473,13309.9181875,420.8280557399994,54099.8286 2025-10-16,19:37:55.000,289,11056755,-795,0,1760643474,13309.83061546999,420.8069083500013,54099.605012160006 2025-10-16,19:37:56.000,289,11056699,-795,0,1760643475,13309.89797857,420.7787118300039,54099.59802504001 2025-10-16,19:37:57.000,289,11056760,-795,0,1760643476,13309.91145118999,420.7716627000045,54099.57007656 2025-10-16,19:37:58.000,289,11056752,-795,0,1760643477,13309.864297019994,420.75756443999853,54099.50719248001 2025-10-16,19:37:59.000,289,11056778,-795,0,1760643478,13309.965341669995,420.7716627000045,54099.919432560004 2025-10-16,19:38:00.000,289,11056754,-795,0,1760643479,13309.95860536,420.7928100900026,54099.8984712 2025-10-16,19:38:01.000,289,11056755,-795,0,1760643480,13309.91145118999,420.78576096000324,54099.891484080006 2025-10-16,19:38:02.000,289,11056777,-795,0,1760643481,13309.864297019994,420.8280557399994,54099.77969016 2025-10-16,19:38:03.000,289,11056748,-795,0,1760643482,13309.83735178,420.84920313000475,54099.68187048 2025-10-16,19:38:04.000,289,11056759,-795,0,1760643483,13309.803670229994,420.86330139000347,54099.6189864 2025-10-16,19:38:05.000,289,11056742,-795,0,1760643484,13309.817142849999,420.78576096000324,54099.54911520001 2025-10-16,19:38:06.000,289,11056790,-795,0,1760643485,13309.823879159994,420.7646135699979,54099.556102320006 2025-10-16,19:38:07.000,289,11056741,-795,0,1760643486,13309.823879159994,420.7152696600024,54099.57007656 2025-10-16,19:38:08.000,289,11056701,-795,0,1760643487,13309.783461299994,420.7928100900026,54099.723793200006 2025-10-16,19:38:09.000,289,11056711,-795,0,1760643488,13309.817142849999,420.7928100900026,54099.73776744 2025-10-16,19:38:10.000,289,11056758,-795,0,1760643489,13309.81040653999,420.84920313000475,54099.71680608001 2025-10-16,19:38:11.000,289,11056736,-795,0,1760643490,13309.776724989999,420.91969442999834,54099.702831840004 2025-10-16,19:38:12.000,289,11056762,-795,0,1760643491,13309.635262479998,420.9901857299992,54099.57706368001 2025-10-16,19:38:13.000,289,11056743,-795,0,1760643492,13309.561163069993,421.11002094000287,54099.49321824 2025-10-16,19:38:14.000,289,11056756,-795,0,1760643493,13309.736307129999,421.1241192000016,54099.50719248001 2025-10-16,19:38:15.000,289,11056779,-795,0,1760643494,13309.662207719994,421.21575789000053,54099.52116672 2025-10-16,19:38:16.000,289,11056692,-795,0,1760643495,13309.615053549998,421.2651018000033,54099.46526976 2025-10-16,19:38:17.000,289,11056717,-795,0,1760643496,13309.567899379988,421.34264223000355,54099.57007656 2025-10-16,19:38:18.000,289,11056699,-795,0,1760643497,13309.520745209993,421.4131335300044,54099.66090912 2025-10-16,19:38:19.000,289,11056775,-795,0,1760643498,13309.473591039998,421.4695265699993,54099.77969016 2025-10-16,19:38:20.000,289,11056769,-795,0,1760643499,13309.426436870002,421.5188704800021,54099.77969016 2025-10-16,19:38:21.000,289,11056742,-795,0,1760643500,13309.392755319997,421.56821439000487,54099.723793200006 2025-10-16,19:38:22.000,289,11056763,-795,0,1760643501,13309.345601150002,421.610509170001,54099.723793200006 2025-10-16,19:38:23.000,289,11056737,-795,0,1760643502,13309.271501739997,421.63870568999846,54099.39539856 2025-10-16,19:38:24.000,289,11056723,-795,0,1760643503,13309.251292809997,421.67395134000253,54099.388411440006 2025-10-16,19:38:25.000,289,11056674,-715,0,1760643504,13309.264765430002,421.6810004700019,54099.35347584 2025-10-16,19:38:26.000,289,11056759,-795,0,1760643505,13309.278238049992,421.7091969899993,54099.52815384001 2025-10-16,19:38:27.000,289,11056734,-795,0,1760643506,13309.271501739997,421.7444426400034,54099.80763864 2025-10-16,19:38:28.000,289,11056729,-795,0,1760643507,13309.190666019997,421.7655900300015,54099.70981896 2025-10-16,19:38:29.000,289,11056753,-795,0,1760643508,13309.190666019997,421.77263916000084,54099.73776744 2025-10-16,19:38:30.000,289,11056713,-795,0,1760643509,13309.231083879997,421.7585409000021,54099.80065152 2025-10-16,19:38:31.000,289,11056772,-795,0,1760643510,13309.237820189992,421.8008356799983,54099.83558712 2025-10-16,19:38:32.000,289,11056689,-795,0,1760643511,13309.224347570002,421.7937865499989,54099.535140960004 2025-10-16,19:38:33.000,289,11056730,-795,0,1760643512,13309.130039229996,421.85017959000106,54099.304566 2025-10-16,19:38:34.000,289,11056764,-795,0,1760643513,13309.183929710001,421.8219830700036,54099.28360464 2025-10-16,19:38:35.000,289,11056725,-795,0,1760643514,13309.217611259992,421.8572287200004,54099.34648872 2025-10-16,19:38:36.000,289,11056700,-795,0,1760643515,13309.251292809997,421.8572287200004,54099.702831840004 2025-10-16,19:38:37.000,289,11056729,-795,0,1760643516,13309.332128529997,421.8642778499998,54099.78667728 2025-10-16,19:38:38.000,289,11056738,-795,0,1760643517,13309.284974360002,421.9065726300032,54099.8286 2025-10-16,19:38:39.000,289,11056729,-795,0,1760643518,13309.352337459997,421.9065726300032,54099.81462576001 2025-10-16,19:38:40.000,289,11056729,-795,0,1760643519,13309.305183290002,421.9065726300032,54099.71680608001 2025-10-16,19:38:41.000,289,11056748,-795,0,1760643520,13309.365810080002,421.8924743700045,54099.47924400001 2025-10-16,19:38:42.000,289,11056686,-795,0,1760643521,13309.406227940002,421.87132697999914,54099.4443084 2025-10-16,19:38:43.000,289,11056774,-795,0,1760643522,13309.332128529997,421.8642778499998,54099.28360464 2025-10-16,19:38:44.000,289,11056773,-795,0,1760643523,13309.406227940002,421.87132697999914,54099.248669040004 2025-10-16,19:38:45.000,289,11056765,-795,0,1760643524,13309.453382109998,421.89952350000385,54099.73078032 2025-10-16,19:38:46.000,289,11056763,-795,0,1760643525,13309.446645800002,421.9065726300032,54099.821612880005 2025-10-16,19:38:47.000,289,11056689,-795,0,1760643526,13309.466854730003,421.8924743700045,54099.821612880005 2025-10-16,19:38:48.000,289,11056713,-795,0,1760643527,13309.412964249997,421.91362176000257,54099.702831840004 2025-10-16,19:38:49.000,289,11056657,-795,0,1760643528,13309.446645800002,421.85017959000106,54099.73078032 2025-10-16,19:38:50.000,289,11056754,-795,0,1760643529,13309.406227940002,421.8783761099985,54099.702831840004 2025-10-16,19:38:51.000,289,11056743,-795,0,1760643530,13309.446645800002,421.85017959000106,54099.40937280001 2025-10-16,19:38:52.000,289,11056744,-795,0,1760643531,13309.332128529997,421.8219830700036,54099.21373344001 2025-10-16,19:38:53.000,289,11056753,-795,0,1760643532,13309.399491629993,421.83608133000234,54099.18578496 2025-10-16,19:38:54.000,289,11056772,-795,0,1760643533,13309.392755319997,421.83608133000234,54099.54911520001 2025-10-16,19:38:55.000,289,11056751,-795,0,1760643534,13309.473591039998,421.85017959000106,54099.66789624 2025-10-16,19:38:56.000,289,11056770,-795,0,1760643535,13309.332128529997,421.81493394000427,54099.416359920004 2025-10-16,19:38:57.000,289,11056685,-795,0,1760643536,13309.372546389997,421.83608133000234,54099.47225688 2025-10-16,19:38:58.000,289,11056708,-795,0,1760643537,13309.338864839992,421.8219830700036,54099.59802504001 2025-10-16,19:38:59.000,289,11056704,-795,0,1760643538,13309.325392220002,421.8078848100049,54099.52815384001 2025-10-16,19:39:00.000,289,11056735,-795,0,1760643539,13309.372546389997,421.7796882900002,54099.40238568 2025-10-16,19:39:01.000,289,11056746,-795,0,1760643540,13309.399491629993,421.78673741999955,54099.32552736 2025-10-16,19:39:02.000,289,11056749,-795,0,1760643541,13309.406227940002,421.7796882900002,54099.33950160001 2025-10-16,19:39:03.000,289,11056737,-795,0,1760643542,13309.345601150002,421.7796882900002,54099.2346948 2025-10-16,19:39:04.000,289,11056692,-795,0,1760643543,13309.359073769992,421.7655900300015,54099.54212808 2025-10-16,19:39:05.000,289,11056741,-795,0,1760643544,13309.372546389997,421.75149177000276,54099.486231120005 2025-10-16,19:39:06.000,289,11056695,-795,0,1760643545,13309.372546389997,421.7303443800047,54099.62597352001 2025-10-16,19:39:07.000,289,11056731,-795,0,1760643546,13309.412964249997,421.72329524999805,54099.52815384001 2025-10-16,19:39:08.000,289,11056777,-795,0,1760643547,13309.311919599997,421.72329524999805,54099.388411440006 2025-10-16,19:39:09.000,289,11056715,-795,0,1760643548,13309.386019010002,421.72329524999805,54099.35347584 2025-10-16,19:39:10.000,289,11056735,-795,0,1760643549,13309.419700559993,421.68804960000125,54099.42334704 2025-10-16,19:39:11.000,289,11056771,-795,0,1760643550,13309.419700559993,421.67395134000253,54099.47924400001 2025-10-16,19:39:12.000,289,11056758,-795,0,1760643551,13309.439909489993,421.65280395000445,54099.39539856 2025-10-16,19:39:13.000,289,11056752,-795,0,1760643552,13309.345601150002,421.6950987300006,54099.54911520001 2025-10-16,19:39:14.000,289,11056748,-795,0,1760643553,13309.399491629993,421.6316565599991,54099.56308944 2025-10-16,19:39:15.000,289,11056724,-795,0,1760643554,13309.426436870002,421.5752635200042,54099.52116672 2025-10-16,19:39:16.000,289,11056751,-795,0,1760643555,13309.466854730003,421.5329687400008,54099.56308944 2025-10-16,19:39:17.000,289,11056723,-795,0,1760643556,13309.534217829998,421.5188704800021,54099.723793200006 2025-10-16,19:39:18.000,289,11056741,-795,0,1760643557,13309.628526169989,421.44133005000185,54099.70981896 2025-10-16,19:39:19.000,289,11056794,-795,0,1760643558,13309.615053549998,421.4060843999978,54099.388411440006 2025-10-16,19:39:20.000,289,11056752,-795,0,1760643559,13309.621789859993,421.35674049000227,54099.43033416001 2025-10-16,19:39:21.000,289,11056755,-795,0,1760643560,13309.520745209993,421.32854397000483,54099.26264328001 2025-10-16,19:39:22.000,289,11056806,-795,0,1760643561,13309.554426759998,421.3355931000042,54099.57706368001 2025-10-16,19:39:23.000,289,11056754,-795,0,1760643562,13309.561163069993,421.25805267000396,54099.535140960004 2025-10-16,19:39:24.000,289,11056725,-795,0,1760643563,13309.641998789994,421.27920006000204,54099.62597352001 2025-10-16,19:39:25.000,289,11056759,-795,0,1760643564,13309.675680339999,421.19461050000245,54099.751741680004 2025-10-16,19:39:26.000,289,11056741,-795,0,1760643565,13309.709361889989,421.152315719999,54099.80065152 2025-10-16,19:39:27.000,289,11056758,-795,0,1760643566,13309.709361889989,421.1029718100035,54099.85654848 2025-10-16,19:39:28.000,289,11056757,-795,0,1760643567,13309.615053549998,421.04657877000136,54099.39539856 2025-10-16,19:39:29.000,289,11056777,-795,0,1760643568,13309.641998789994,421.0254313800033,54099.367450080004 2025-10-16,19:39:30.000,289,11056746,-795,0,1760643569,13309.655471409998,420.912645299999,54099.39539856 2025-10-16,19:39:31.000,289,11056768,-795,0,1760643570,13309.641998789994,420.912645299999,54099.50020536 2025-10-16,19:39:32.000,289,11056695,-795,0,1760643571,13309.648735099989,420.9267435599977,54099.63994776 2025-10-16,19:39:33.000,289,11056807,-795,0,1760643572,13309.635262479998,420.89854704000027,54099.47924400001 2025-10-16,19:39:34.000,289,11056727,-795,0,1760643573,13309.668944029989,420.87035052000283,54099.68187048 2025-10-16,19:39:35.000,289,11056748,-795,0,1760643574,13309.689152959989,420.8562522600041,54099.6888576 2025-10-16,19:39:36.000,289,11056758,-795,0,1760643575,13309.682416649994,420.82100661000004,54099.69584472001 2025-10-16,19:39:37.000,289,11056703,-795,0,1760643576,13309.655471409998,420.8069083500013,54099.34648872 2025-10-16,19:39:38.000,289,11056743,-795,0,1760643577,13309.641998789994,420.7787118300039,54099.26264328001 2025-10-16,19:39:39.000,289,11056709,-795,0,1760643578,13309.648735099989,420.7434661799998,54099.2346948 2025-10-16,19:39:40.000,289,11056753,-795,0,1760643579,13309.628526169989,420.7293679200011,54099.304566 2025-10-16,19:39:41.000,289,11056765,-795,0,1760643580,13309.682416649994,420.7293679200011,54099.74475456001 2025-10-16,19:39:42.000,289,11056740,-795,0,1760643581,13309.722834509994,420.6306801000028,54099.79366440001 2025-10-16,19:39:43.000,289,11056661,-675,0,1760643582,13309.608317239989,420.6095327100047,54099.52815384001 2025-10-16,19:39:44.000,289,11056729,-795,0,1760643583,13309.588108309988,420.58133619,54099.63994776 2025-10-16,19:39:45.000,289,11056776,-795,0,1760643584,13309.628526169989,420.5954344499987,54099.66789624 2025-10-16,19:39:46.000,289,11056690,-795,0,1760643585,13309.581371999993,420.52494314999785,54099.43033416001 2025-10-16,19:39:47.000,289,11056748,-795,0,1760643586,13309.527481519988,420.51084488999913,54099.13687512 2025-10-16,19:39:48.000,289,11056784,-795,0,1760643587,13309.621789859993,420.468550110003,54099.45828264001 2025-10-16,19:39:49.000,289,11056722,-795,0,1760643588,13309.628526169989,420.468550110003,54099.45129552 2025-10-16,19:39:50.000,289,11056730,-795,0,1760643589,13309.621789859993,420.44035358999827,54099.80065152 2025-10-16,19:39:51.000,289,11056780,-795,0,1760643590,13309.554426759998,420.44035358999827,54099.73078032 2025-10-16,19:39:52.000,289,11056690,-795,0,1760643591,13309.588108309988,420.40510794000147,54099.8286 2025-10-16,19:39:53.000,289,11056769,-795,0,1760643592,13309.453382109998,420.3839605500034,54099.68187048 2025-10-16,19:39:54.000,289,11056740,-795,0,1760643593,13309.500536279993,420.36281315999804,54099.73776744 2025-10-16,19:39:55.000,289,11056785,-795,0,1760643594,13309.412964249997,420.36281315999804,54099.653922000005 2025-10-16,19:39:56.000,289,11056754,-795,0,1760643595,13309.412964249997,420.2993709900038,54099.54212808 2025-10-16,19:39:57.000,289,11056691,-795,0,1760643596,13309.359073769992,420.2570762100004,54099.46526976 2025-10-16,19:39:58.000,289,11056736,-795,0,1760643597,13309.305183290002,420.22887969000294,54099.46526976 2025-10-16,19:39:59.000,289,11056696,-795,0,1760643598,13309.318655909992,420.24297795000166,54099.85654848 2025-10-16,19:40:00.000,289,11056731,-795,0,1760643599,13309.190666019997,420.22887969000294,54099.71680608001 2025-10-16,19:40:01.000,289,11056763,-795,0,1760643600,13309.197402329992,420.19363403999887,54099.80065152 2025-10-16,19:40:02.000,289,11056725,-795,0,1760643601,13309.177193399992,420.22887969000294,54099.8286 2025-10-16,19:40:03.000,289,11056773,-795,0,1760643602,13309.116566609991,420.2570762100004,54099.81462576001 2025-10-16,19:40:04.000,289,11056747,-795,0,1760643603,13309.116566609991,420.29232186000445,54099.70981896 2025-10-16,19:40:05.000,289,11056740,-795,0,1760643604,13309.156984469992,420.24297795000166,54099.584050800004 2025-10-16,19:40:06.000,289,11056797,-795,0,1760643605,13309.136775539992,420.27822359999846,54099.61199928 2025-10-16,19:40:07.000,289,11056750,-795,0,1760643606,13309.163720780001,420.2852727299978,54099.584050800004 2025-10-16,19:40:08.000,289,11056748,-795,0,1760643607,13309.076148749991,420.3205183800019,54099.74475456001 2025-10-16,19:40:09.000,289,11056725,-795,0,1760643608,13309.109830299996,420.3205183800019,54099.80763864 2025-10-16,19:40:10.000,289,11056761,-795,0,1760643609,13309.082885060001,420.3557640299987,54099.87750984 2025-10-16,19:40:11.000,289,11056771,-795,0,1760643610,13309.076148749991,420.37691142000403,54099.77969016 2025-10-16,19:40:12.000,289,11056762,-795,0,1760643611,13309.06267613,420.3698622900047,54099.73078032 2025-10-16,19:40:14.000,289,11056753,-795,0,1760643613,13309.143511850001,420.3346166400006,54099.437321280006 2025-10-16,19:40:15.000,289,11056796,-795,0,1760643614,13309.143511850001,420.3698622900047,54099.54212808 2025-10-16,19:40:16.000,289,11056726,-795,0,1760643615,13309.143511850001,420.3839605500034,54099.49321824 2025-10-16,19:40:17.000,289,11056721,-795,0,1760643616,13309.163720780001,420.37691142000403,54099.653922000005 2025-10-16,19:40:18.000,289,11056777,-795,0,1760643617,13309.082885060001,420.40510794000147,54099.7587288 2025-10-16,19:40:19.000,289,11056679,-795,0,1760643618,13309.156984469992,420.39100968000275,54099.73776744 2025-10-16,19:40:20.000,289,11056787,-795,0,1760643619,13309.156984469992,420.4333044599989,54099.80763864 2025-10-16,19:40:21.000,289,11056719,-795,0,1760643620,13309.183929710001,420.42625532999955,54099.84257424001 2025-10-16,19:40:22.000,289,11056712,-795,0,1760643621,13309.183929710001,420.42625532999955,54099.81462576001 2025-10-16,19:40:23.000,289,11056761,-795,0,1760643622,13309.177193399992,420.36281315999804,54099.47924400001 2025-10-16,19:40:24.000,289,11056719,-795,0,1760643623,13309.082885060001,420.32756751000124,54099.42334704 2025-10-16,19:40:25.000,289,11056710,-795,0,1760643624,13309.156984469992,420.29232186000445,54099.367450080004 2025-10-16,19:40:26.000,289,11056697,-795,0,1760643625,13309.177193399992,420.3205183800019,54099.62597352001 2025-10-16,19:40:27.000,289,11056731,-795,0,1760643626,13309.264765430002,420.24297795000166,54099.85654848 2025-10-16,19:40:28.000,289,11056672,-795,0,1760643627,13309.271501739997,420.24297795000166,54099.86353560001 2025-10-16,19:40:29.000,289,11056765,-795,0,1760643628,13309.271501739997,420.13019187000464,54099.84257424001 2025-10-16,19:40:30.000,289,11056727,-715,0,1760643629,13309.284974360002,420.0878970900012,54099.870522720004 2025-10-16,19:40:31.000,289,11056817,-795,0,1760643630,13309.365810080002,420.06674970000313,54100.038213600004 2025-10-16,19:40:32.000,289,11056699,-795,0,1760643631,13309.372546389997,419.99625840000226,54099.67488336001 2025-10-16,19:40:33.000,289,11056792,-795,0,1760643632,13309.352337459997,419.9469144899995,54099.584050800004 2025-10-16,19:40:34.000,289,11056735,-795,0,1760643633,13309.291710669997,419.86937405999925,54099.50719248001 2025-10-16,19:40:35.000,289,11056766,-755,0,1760643634,13309.278238049992,419.9257671000014,54099.66789624 2025-10-16,19:40:36.000,289,11056746,-795,0,1760643635,13309.345601150002,419.9116688400027,54099.96135528001 2025-10-16,19:40:37.000,289,11056722,-795,0,1760643636,13309.412964249997,419.8623249299999,54100.04520072 2025-10-16,19:40:38.000,289,11056752,-795,0,1760643637,13309.406227940002,419.8905214500046,54100.059174960006 2025-10-16,19:40:39.000,289,11056738,-795,0,1760643638,13309.453382109998,419.84822667000117,54100.08013632001 2025-10-16,19:40:40.000,289,11056696,-795,0,1760643639,13309.419700559993,419.8129810200044,54100.038213600004 2025-10-16,19:40:41.000,289,11056767,-795,0,1760643640,13309.419700559993,419.7636371100016,54099.59103792 2025-10-16,19:40:42.000,289,11056753,-795,0,1760643641,13309.412964249997,419.791833629999,54099.64693488001 2025-10-16,19:40:43.000,289,11056762,-795,0,1760643642,13309.480327349993,419.7142931999988,54099.69584472001 2025-10-16,19:40:44.000,289,11056748,-795,0,1760643643,13309.426436870002,419.7565879800022,54099.67488336001 2025-10-16,19:40:45.000,289,11056754,-795,0,1760643644,13309.520745209993,419.73544059000415,54099.989303760005 2025-10-16,19:40:46.000,289,11056696,-795,0,1760643645,13309.561163069993,419.7565879800022,54100.12205904 2025-10-16,19:40:47.000,289,11056750,-795,0,1760643646,13309.574635689998,419.7424897200035,54100.08013632001 2025-10-16,19:40:48.000,289,11056709,-795,0,1760643647,13309.534217829998,419.7142931999988,54100.038213600004 2025-10-16,19:40:49.000,289,11056769,-795,0,1760643648,13309.520745209993,419.7001949400001,54099.85654848 2025-10-16,19:40:50.000,289,11056710,-795,0,1760643649,13309.493799969998,419.7001949400001,54099.49321824 2025-10-16,19:40:51.000,289,11056744,-795,0,1760643650,13309.547690449988,419.68609668000136,54099.605012160006 2025-10-16,19:40:52.000,289,11056688,-795,0,1760643651,13309.493799969998,419.68609668000136,54099.59103792 2025-10-16,19:40:53.000,289,11056757,-795,0,1760643652,13309.487063660003,419.6438018999979,54099.69584472001 2025-10-16,19:40:54.000,289,11056716,-795,0,1760643653,13309.493799969998,419.552163209999,54099.63994776 2025-10-16,19:40:55.000,289,11056733,-795,0,1760643654,13309.594844619998,419.4182297400039,54099.74475456001 2025-10-16,19:40:56.000,289,11056666,-795,0,1760643655,13309.675680339999,419.32659104999766,54099.79366440001 2025-10-16,19:40:57.000,289,11056713,-795,0,1760643656,13309.817142849999,419.3336401800043,54099.723793200006 2025-10-16,19:40:58.000,289,11056778,-795,0,1760643657,13309.844088089994,419.3829840899998,54099.57007656 2025-10-16,19:40:59.000,289,11056797,-795,0,1760643658,13309.89124225999,419.4041314799979,54099.31155312001 2025-10-16,19:41:00.000,289,11056715,-795,0,1760643659,13309.89124225999,419.4957701700041,54099.50719248001 2025-10-16,19:41:01.000,289,11056744,-795,0,1760643660,13309.89124225999,419.4816719099981,54099.486231120005 2025-10-16,19:41:02.000,289,11056733,-795,0,1760643661,13309.864297019994,419.48872104000475,54099.84257424001 2025-10-16,19:41:03.000,289,11056722,-795,0,1760643662,13309.91145118999,419.50281930000347,54100.01026512001 2025-10-16,19:41:04.000,289,11056755,-795,0,1760643663,13309.722834509994,419.4957701700041,54099.6189864 2025-10-16,19:41:05.000,289,11056680,-795,0,1760643664,13309.884505949994,419.47462277999875,54099.940393920006 2025-10-16,19:41:06.000,289,11056769,-795,0,1760643665,13309.884505949994,419.47462277999875,54099.9683424 2025-10-16,19:41:07.000,289,11056774,-795,0,1760643666,13309.823879159994,419.46052452000004,54099.9683424 2025-10-16,19:41:08.000,289,11056786,-795,0,1760643667,13309.83061546999,419.4323280000026,54099.61199928 2025-10-16,19:41:09.000,289,11056760,-795,0,1760643668,13309.87103332999,419.4111806100045,54099.66090912 2025-10-16,19:41:10.000,289,11056756,-795,0,1760643669,13309.85082439999,419.4111806100045,54099.69584472001 2025-10-16,19:41:11.000,289,11056770,-795,0,1760643670,13309.89797857,419.42527887000324,54100.05218784001 2025-10-16,19:41:12.000,289,11056714,-795,0,1760643671,13309.924923809995,419.46052452000004,54100.12904616001 2025-10-16,19:41:13.000,289,11056757,-795,0,1760643672,13309.884505949994,419.4111806100045,54100.08013632001 2025-10-16,19:41:14.000,289,11056721,-795,0,1760643673,13309.817142849999,419.4111806100045,54099.98231664001 2025-10-16,19:41:15.000,289,11056743,-795,0,1760643674,13309.83735178,419.36183670000173,54099.94738104 2025-10-16,19:41:16.000,289,11056767,-795,0,1760643675,13309.81040653999,419.4111806100045,54099.919432560004 2025-10-16,19:41:17.000,289,11056735,-795,0,1760643676,13309.89797857,419.3547875700024,54099.86353560001 2025-10-16,19:41:18.000,289,11056730,-795,0,1760643677,13309.844088089994,419.3547875700024,54099.86353560001 2025-10-16,19:41:19.000,289,11056713,-795,0,1760643678,13309.85082439999,419.347738440003,54099.86353560001 2025-10-16,19:41:20.000,289,11056700,-795,0,1760643679,13309.85082439999,419.42527887000324,54100.087123440004 2025-10-16,19:41:21.000,289,11056736,-795,0,1760643680,13309.76998867999,419.4041314799979,54099.989303760005 2025-10-16,19:41:22.000,289,11056716,-795,0,1760643681,13309.736307129999,419.4323280000026,54100.003278 2025-10-16,19:41:23.000,289,11056739,-795,0,1760643682,13309.729570819989,419.3829840899998,54100.0731492 2025-10-16,19:41:24.000,289,11056741,-795,0,1760643683,13309.635262479998,419.5098684300028,54100.05218784001 2025-10-16,19:41:25.000,289,11056733,-795,0,1760643684,13309.648735099989,419.5310158200009,54099.90545832 2025-10-16,19:41:26.000,289,11056720,-795,0,1760643685,13309.635262479998,419.62265450999985,54099.79366440001 2025-10-16,19:41:27.000,289,11056763,-795,0,1760643686,13309.689152959989,419.7001949400001,54099.7587288 2025-10-16,19:41:28.000,289,11056698,-795,0,1760643687,13309.736307129999,419.72134232999815,54099.68187048 2025-10-16,19:41:29.000,289,11056781,-795,0,1760643688,13309.74977974999,419.63675276999857,54099.92641968 2025-10-16,19:41:30.000,289,11056691,-795,0,1760643689,13309.716098199999,419.58740886000305,54099.91244544001 2025-10-16,19:41:31.000,289,11056729,-795,0,1760643690,13309.655471409998,419.5662614699977,54100.0731492 2025-10-16,19:41:32.000,289,11056775,-795,0,1760643691,13309.527481519988,419.60150712000177,54100.059174960006 2025-10-16,19:41:33.000,289,11056685,-795,0,1760643692,13309.433173179998,419.63675276999857,54100.003278 2025-10-16,19:41:34.000,289,11056750,-795,0,1760643693,13309.345601150002,419.679047550002,54099.84956136 2025-10-16,19:41:35.000,289,11056757,-795,0,1760643694,13309.365810080002,419.72134232999815,54099.73776744 2025-10-16,19:41:36.000,289,11056729,-795,0,1760643695,13309.325392220002,419.80593188999774,54099.751741680004 2025-10-16,19:41:37.000,289,11056731,-795,0,1760643696,13309.311919599997,419.84822667000117,54099.70981896 2025-10-16,19:41:38.000,289,11056737,-795,0,1760643697,13309.379282699992,419.9680618800048,54099.93340680001 2025-10-16,19:41:39.000,289,11056750,-795,0,1760643698,13309.487063660003,419.88347231999796,54099.73776744 2025-10-16,19:41:40.000,289,11056733,-795,0,1760643699,13309.507272589988,419.7283914600048,54099.80065152 2025-10-16,19:41:41.000,289,11056759,-795,0,1760643700,13309.520745209993,419.6649492900033,54100.003278 2025-10-16,19:41:42.000,289,11056731,-795,0,1760643701,13309.419700559993,419.6649492900033,54100.09411056 2025-10-16,19:41:43.000,289,11056730,-795,0,1760643702,13309.399491629993,419.6649492900033,54100.04520072 2025-10-16,19:41:44.000,289,11056661,-795,0,1760643703,13309.258029119992,419.67199842000264,54099.57706368001 2025-10-16,19:41:45.000,289,11056719,-795,0,1760643704,13309.264765430002,419.67199842000264,54099.772703040006 2025-10-16,19:41:46.000,289,11056740,-795,0,1760643705,13309.264765430002,419.6931458100007,54099.751741680004 2025-10-16,19:41:47.000,289,11056770,-795,0,1760643706,13309.311919599997,419.6649492900033,54099.96135528001 2025-10-16,19:41:48.000,289,11056730,-795,0,1760643707,13309.311919599997,419.7001949400001,54100.108084800006 2025-10-16,19:41:49.000,289,11056790,-795,0,1760643708,13309.305183290002,419.6579001600039,54100.059174960006 2025-10-16,19:41:50.000,289,11056754,-795,0,1760643709,13309.311919599997,419.67199842000264,54100.087123440004 2025-10-16,19:41:51.000,289,11056731,-795,0,1760643710,13309.365810080002,419.6438018999979,54100.1430204 2025-10-16,19:41:52.000,289,11056688,-795,0,1760643711,13309.372546389997,419.679047550002,54100.156994640005 2025-10-16,19:41:53.000,289,11056765,-795,0,1760643712,13309.399491629993,419.65085103000456,54099.8286 2025-10-16,19:41:54.000,289,11056749,-795,0,1760643713,13309.291710669997,419.6579001600039,54099.81462576001 2025-10-16,19:41:55.000,289,11056749,-795,0,1760643714,13309.224347570002,419.6649492900033,54099.62597352001 2025-10-16,19:41:56.000,289,11056735,-795,0,1760643715,13309.271501739997,419.73544059000415,54099.989303760005 2025-10-16,19:41:57.000,289,11056710,-795,0,1760643716,13309.379282699992,419.6579001600039,54100.19193024 2025-10-16,19:41:58.000,289,11056740,-795,0,1760643717,13309.359073769992,419.6649492900033,54100.18494312 2025-10-16,19:41:59.000,289,11056656,-795,0,1760643718,13309.271501739997,419.679047550002,54100.19193024 2025-10-16,19:42:00.000,289,11056788,-795,0,1760643719,13309.136775539992,419.70724406999943,54099.93340680001 2025-10-16,19:42:01.000,289,11056699,-795,0,1760643720,13309.244556500002,419.6438018999979,54100.10109768001 2025-10-16,19:42:02.000,289,11056740,-795,0,1760643721,13309.190666019997,419.6297036399992,54099.96135528001 2025-10-16,19:42:03.000,289,11056749,-795,0,1760643722,13309.150248159996,419.60855625000113,54099.919432560004 2025-10-16,19:42:04.000,289,11056753,-795,0,1760643723,13308.98184041,419.5662614699977,54099.772703040006 2025-10-16,19:42:05.000,289,11056734,-795,0,1760643724,13309.069412439996,419.5803597300037,54100.10109768001 2025-10-16,19:42:06.000,289,11056740,-795,0,1760643725,13309.055939819991,419.5944579900024,54100.31769840001 2025-10-16,19:42:07.000,289,11056758,-795,0,1760643726,13309.00204934,419.552163209999,54100.31071128 2025-10-16,19:42:08.000,289,11056725,-795,0,1760643727,13308.927949929996,419.4957701700041,54100.30372416 2025-10-16,19:42:09.000,289,11056758,-795,0,1760643728,13308.85385051999,419.46052452000004,54100.13603328 2025-10-16,19:42:10.000,289,11056733,-795,0,1760643729,13308.77975111,419.4675736499994,54100.13603328 2025-10-16,19:42:11.000,289,11056784,-795,0,1760643730,13308.806696349995,419.3970823499985,54099.919432560004 2025-10-16,19:42:12.000,289,11056743,-795,0,1760643731,13308.746069559995,419.3336401800043,54099.93340680001 2025-10-16,19:42:13.000,289,11056766,-795,0,1760643732,13308.65849753,419.34068931000365,54099.702831840004 2025-10-16,19:42:14.000,289,11056760,-795,0,1760643733,13308.61134335999,419.2490506200047,54099.74475456001 2025-10-16,19:42:15.000,289,11056741,-795,0,1760643734,13308.584398119994,419.22790322999936,54100.10109768001 2025-10-16,19:42:16.000,289,11056758,-795,0,1760643735,13308.523771329994,419.17855932000384,54100.17096888 2025-10-16,19:42:17.000,289,11056720,-795,0,1760643736,13308.503562399994,419.14331366999977,54100.08013632001 2025-10-16,19:42:18.000,289,11056735,-795,0,1760643737,13308.490089779989,419.07987149999826,54100.09411056 2025-10-16,19:42:19.000,289,11056726,-795,0,1760643738,13308.469880849989,419.00233106999804,54100.003278 2025-10-16,19:42:20.000,289,11056695,-795,0,1760643739,13308.389045129989,418.93183977000444,54099.71680608001 2025-10-16,19:42:21.000,289,11056692,-795,0,1760643740,13308.402517749993,418.8965941200004,54099.78667728 2025-10-16,19:42:22.000,289,11056762,-795,0,1760643741,13308.389045129989,418.83315194999886,54099.772703040006 2025-10-16,19:42:23.000,289,11056730,-795,0,1760643742,13308.355363579998,418.7908571700027,54099.73078032 2025-10-16,19:42:24.000,289,11056619,-795,0,1760643743,13308.267791550003,418.78380804000335,54099.81462576001 2025-10-16,19:42:25.000,289,11056723,-795,0,1760643744,13308.294736789998,418.7062676100031,54099.85654848 2025-10-16,19:42:26.000,289,11056685,-795,0,1760643745,13308.301473099993,418.67102195999905,54099.91244544001 2025-10-16,19:42:27.000,289,11056724,-795,0,1760643746,13308.341890959993,418.65692370000033,54099.891484080006 2025-10-16,19:42:28.000,289,11056718,-795,0,1760643747,13308.348627269988,418.62167805000354,54099.92641968 2025-10-16,19:42:29.000,289,11056732,-795,0,1760643748,13308.348627269988,418.52299022999796,54099.59103792 2025-10-16,19:42:30.000,289,11056755,-795,0,1760643749,13308.389045129989,418.48774458000116,54099.59802504001 2025-10-16,19:42:31.000,289,11056756,-795,0,1760643750,13308.395781439998,418.44544979999773,54099.61199928 2025-10-16,19:42:32.000,289,11056705,-795,0,1760643751,13308.415990369998,418.3679093700048,54099.61199928 2025-10-16,19:42:33.000,289,11056755,-795,0,1760643752,13308.375572509998,418.3961058900022,54099.80065152 2025-10-16,19:42:34.000,289,11056765,-795,0,1760643753,13308.362099889993,418.38905676000286,54099.8286 2025-10-16,19:42:35.000,289,11056700,-795,0,1760643754,13308.409254059989,418.3326637200007,54099.63296064 2025-10-16,19:42:36.000,289,11056741,-755,0,1760643755,13308.436199299998,418.31151633000263,54099.61199928 2025-10-16,19:42:37.000,289,11056757,-795,0,1760643756,13308.537243949999,418.3326637200007,54099.66090912 2025-10-16,19:42:38.000,289,11056727,-795,0,1760643757,13308.61807967,418.19873024999833,54099.6888576 2025-10-16,19:42:39.000,289,11056790,-795,0,1760643758,13308.685442769995,418.1846319899996,54099.486231120005 2025-10-16,19:42:40.000,289,11056750,-795,0,1760643759,13308.645024909994,418.12823895000474,54099.46526976 2025-10-16,19:42:41.000,289,11056696,-795,0,1760643760,13308.665233839994,418.1705337300009,54099.50020536 2025-10-16,19:42:42.000,289,11056718,-795,0,1760643761,13308.67197014999,418.16348460000154,54099.8984712 2025-10-16,19:42:43.000,289,11056789,-795,0,1760643762,13308.65849753,418.1564354700022,54099.86353560001 2025-10-16,19:42:44.000,289,11056776,-795,0,1760643763,13308.597870739999,418.16348460000154,54099.78667728 2025-10-16,19:42:45.000,289,11056722,-795,0,1760643764,13308.665233839994,418.17758286000026,54099.92641968 2025-10-16,19:42:46.000,289,11056756,-795,0,1760643765,13308.705651699995,418.1564354700022,54099.97532952 2025-10-16,19:42:47.000,289,11056728,-795,0,1760643766,13308.71238800999,418.21282851000433,54100.003278 2025-10-16,19:42:48.000,289,11056735,-795,0,1760643767,13308.665233839994,418.1846319899996,54099.79366440001 2025-10-16,19:42:49.000,289,11056736,-795,0,1760643768,13308.604607049994,418.2057793799977,54099.653922000005 2025-10-16,19:42:50.000,289,11056741,-795,0,1760643769,13308.564189189994,418.21282851000433,54099.66789624 2025-10-16,19:42:51.000,289,11056769,-795,0,1760643770,13308.543980259994,418.26217241999984,54099.92641968 2025-10-16,19:42:52.000,289,11056744,-795,0,1760643771,13308.503562399994,418.29036894000456,54099.98231664001 2025-10-16,19:42:53.000,289,11056706,-795,0,1760643772,13308.449671919989,418.31151633000263,54099.97532952 2025-10-16,19:42:54.000,289,11056779,-795,0,1760643773,13308.362099889993,418.3679093700048,54099.723793200006 2025-10-16,19:42:55.000,289,11056726,-795,0,1760643774,13308.402517749993,418.32561459000135,54099.87750984 2025-10-16,19:42:56.000,289,11056703,-795,0,1760643775,13308.355363579998,418.37495850000414,54099.91244544001 2025-10-16,19:42:57.000,289,11056734,-795,0,1760643776,13308.314945719998,418.42430240999965,54099.63994776 2025-10-16,19:42:58.000,289,11056736,-795,0,1760643777,13308.274527859998,418.4384006699984,54099.605012160006 2025-10-16,19:42:59.000,289,11056727,-795,0,1760643778,13308.146537970002,418.48774458000116,54099.49321824 2025-10-16,19:43:00.000,289,11056748,-795,0,1760643779,13308.072438559997,418.52299022999796,54099.605012160006 2025-10-16,19:43:01.000,289,11056713,-795,0,1760643780,13308.025284390002,418.53708849000395,54099.751741680004 2025-10-16,19:43:02.000,289,11056693,-795,0,1760643781,13308.072438559997,418.6075797900048,54099.87750984 2025-10-16,19:43:03.000,289,11056726,-795,0,1760643782,13308.018548079992,418.649874570001,54099.870522720004 2025-10-16,19:43:04.000,289,11056711,-795,0,1760643783,13307.897294499991,418.63577631000226,54099.69584472001 2025-10-16,19:43:05.000,289,11056714,-795,0,1760643784,13307.890558189996,418.7062676100031,54099.76571592001 2025-10-16,19:43:06.000,289,11056705,-795,0,1760643785,13307.796249849991,418.7274150000012,54099.47225688 2025-10-16,19:43:07.000,289,11056707,-795,0,1760643786,13307.789513539996,418.65692370000033,54099.486231120005 2025-10-16,19:43:08.000,289,11056789,-795,0,1760643787,13307.69520519999,418.72036587000184,54099.5141796 2025-10-16,19:43:09.000,289,11056700,-795,0,1760643788,13307.65478733999,418.6921693500044,54099.46526976 2025-10-16,19:43:10.000,289,11056700,-795,0,1760643789,13307.60089686,418.75561151999864,54099.73078032 2025-10-16,19:43:11.000,289,11056740,-795,0,1760643790,13307.648051029995,418.78380804000335,54099.81462576001 2025-10-16,19:43:12.000,289,11056711,-795,0,1760643791,13307.560479,418.8261028199995,54099.76571592001 2025-10-16,19:43:13.000,289,11056697,-795,0,1760643792,13307.53353375999,418.8120045600008,54099.73776744 2025-10-16,19:43:14.000,289,11056707,-795,0,1760643793,13307.49311589999,418.91774150999845,54099.69584472001 2025-10-16,19:43:15.000,289,11056769,-675,0,1760643794,13307.486379589995,418.8613484700036,54099.42334704 2025-10-16,19:43:16.000,289,11056769,-795,0,1760643795,13307.445961729994,418.9106923799991,54099.43033416001 2025-10-16,19:43:17.000,289,11056708,-795,0,1760643796,13307.54027007,418.90364324999973,54099.556102320006 2025-10-16,19:43:18.000,289,11056770,-795,0,1760643797,13307.47964328,418.9741345500006,54099.416359920004 2025-10-16,19:43:19.000,289,11056731,-795,0,1760643798,13307.53353375999,418.9952819399987,54099.772703040006 2025-10-16,19:43:20.000,289,11056744,-795,0,1760643799,13307.45943435,419.0516749800008,54099.702831840004 2025-10-16,19:43:21.000,289,11056726,-795,0,1760643800,13307.52006114,419.06577323999954,54099.723793200006 2025-10-16,19:43:22.000,289,11056739,-795,0,1760643801,13307.49311589999,419.0869206300049,54099.76571592001 2025-10-16,19:43:23.000,289,11056685,-795,0,1760643802,13307.57395161999,419.15036279999913,54099.78667728 2025-10-16,19:43:24.000,289,11056748,-795,0,1760643803,13307.506588519995,419.19265758000256,54099.584050800004 2025-10-16,19:43:25.000,289,11056779,-795,0,1760643804,13307.60089686,419.1856084500032,54099.42334704 2025-10-16,19:43:26.000,289,11056729,-795,0,1760643805,13307.627842099995,419.2349523599987,54099.52116672 2025-10-16,19:43:27.000,289,11056750,-795,0,1760643806,13307.69520519999,419.2701980100028,54099.535140960004 2025-10-16,19:43:28.000,289,11056703,-795,0,1760643807,13307.69520519999,419.347738440003,54099.74475456001 2025-10-16,19:43:29.000,289,11056762,-795,0,1760643808,13307.73562305999,419.36183670000173,54099.67488336001 2025-10-16,19:43:30.000,289,11056733,-795,0,1760643809,13307.74235937,419.4041314799979,54099.73776744 2025-10-16,19:43:31.000,289,11056728,-795,0,1760643810,13307.836667709991,419.42527887000324,54099.73776744 2025-10-16,19:43:32.000,289,11056744,-795,0,1760643811,13307.863612950001,419.43937713000196,54099.772703040006 2025-10-16,19:43:33.000,289,11056714,-795,0,1760643812,13307.984866530001,419.4464262600013,54099.7587288 2025-10-16,19:43:34.000,289,11056753,-795,0,1760643813,13307.904030810001,419.4041314799979,54099.32552736 2025-10-16,19:43:35.000,289,11056703,-795,0,1760643814,13307.998339149992,419.4323280000026,54099.43033416001 2025-10-16,19:43:36.000,289,11056723,-795,0,1760643815,13307.991602839997,419.4534753900007,54099.54911520001 2025-10-16,19:43:37.000,289,11056710,-795,0,1760643816,13308.018548079992,419.4816719099981,54099.63994776 2025-10-16,19:43:38.000,289,11056721,-795,0,1760643817,13307.957921289992,419.43937713000196,54099.68187048 2025-10-16,19:43:39.000,289,11056698,-795,0,1760643818,13307.991602839997,419.4675736499994,54099.66789624 2025-10-16,19:43:40.000,289,11056676,-795,0,1760643819,13307.897294499991,419.4464262600013,54099.50719248001 2025-10-16,19:43:41.000,289,11056694,-795,0,1760643820,13308.011811769997,419.42527887000324,54099.73078032 2025-10-16,19:43:42.000,289,11056771,-795,0,1760643821,13308.038757009992,419.39003321999917,54099.78667728 2025-10-16,19:43:43.000,289,11056747,-795,0,1760643822,13308.038757009992,419.3688858300011,54099.50020536 2025-10-16,19:43:44.000,289,11056723,-795,0,1760643823,13307.924239740001,419.347738440003,54099.31155312001 2025-10-16,19:43:45.000,289,11056734,-795,0,1760643824,13307.971393909997,419.34068931000365,54099.367450080004 2025-10-16,19:43:46.000,289,11056738,-795,0,1760643825,13307.957921289992,419.347738440003,54099.50020536 2025-10-16,19:43:47.000,289,11056707,-795,0,1760643826,13307.971393909997,419.31249278999894,54099.66789624 2025-10-16,19:43:48.000,289,11056756,-795,0,1760643827,13307.998339149992,419.3195419199983,54099.78667728 2025-10-16,19:43:49.000,289,11056728,-795,0,1760643828,13307.944448670001,419.27724714000215,54099.56308944 2025-10-16,19:43:50.000,289,11056706,-795,0,1760643829,13307.978130219992,419.25609975000407,54099.76571592001 2025-10-16,19:43:51.000,289,11056705,-795,0,1760643830,13308.018548079992,419.2208541,54099.751741680004 2025-10-16,19:43:52.000,289,11056714,-795,0,1760643831,13307.998339149992,419.14331366999977,54099.5141796 2025-10-16,19:43:53.000,289,11056760,-795,0,1760643832,13307.971393909997,419.15036279999913,54099.39539856 2025-10-16,19:43:54.000,289,11056730,-795,0,1760643833,13307.890558189996,419.1362645400004,54099.36046296001 2025-10-16,19:43:55.000,289,11056739,-795,0,1760643834,13307.937712359992,419.11511715000233,54099.3744372 2025-10-16,19:43:56.000,289,11056748,-795,0,1760643835,13307.944448670001,419.0869206300049,54099.7587288 2025-10-16,19:43:57.000,289,11056778,-795,0,1760643836,13307.957921289992,419.1221662800017,54099.8984712 2025-10-16,19:43:58.000,289,11056762,-795,0,1760643837,13307.850140329996,419.06577323999954,54099.63296064 2025-10-16,19:43:59.000,289,11056751,-795,0,1760643838,13307.917503429991,419.11511715000233,54099.77969016 2025-10-16,19:44:00.000,289,11056726,-795,0,1760643839,13307.883821880001,419.1010188900036,54099.84257424001 2025-10-16,19:44:01.000,289,11056793,-795,0,1760643840,13307.877085569991,419.0728223699989,54099.42334704 2025-10-16,19:44:02.000,289,11056776,-795,0,1760643841,13307.796249849991,419.1362645400004,54099.4443084 2025-10-16,19:44:03.000,289,11056730,-795,0,1760643842,13307.904030810001,419.108068020003,54099.4443084 2025-10-16,19:44:04.000,289,11056733,-795,0,1760643843,13307.904030810001,419.14331366999977,54099.535140960004 2025-10-16,19:44:05.000,289,11056737,-795,0,1760643844,13307.971393909997,419.1715101900045,54099.76571592001 2025-10-16,19:44:06.000,289,11056735,-795,0,1760643845,13307.998339149992,419.1362645400004,54099.92641968 2025-10-16,19:44:07.000,289,11056770,-795,0,1760643846,13308.045493320002,419.1362645400004,54099.93340680001 2025-10-16,19:44:08.000,289,11056746,-795,0,1760643847,13308.072438559997,419.07987149999826,54099.84956136 2025-10-16,19:44:09.000,289,11056722,-795,0,1760643848,13307.991602839997,419.0728223699989,54099.653922000005 2025-10-16,19:44:10.000,289,11056716,-795,0,1760643849,13308.058965939992,419.01642933000403,54099.6888576 2025-10-16,19:44:11.000,289,11056740,-795,0,1760643850,13308.018548079992,418.98118367999996,54099.653922000005 2025-10-16,19:44:12.000,289,11056765,-795,0,1760643851,13307.971393909997,419.00938020000467,54099.584050800004 2025-10-16,19:44:13.000,289,11056736,-795,0,1760643852,13307.978130219992,419.0234784600034,54099.64693488001 2025-10-16,19:44:14.000,289,11056754,-795,0,1760643853,13307.951184979996,419.07987149999826,54099.76571592001 2025-10-16,19:44:15.000,289,11056776,-795,0,1760643854,13307.998339149992,419.09396976000426,54099.94738104 2025-10-16,19:44:16.000,289,11056786,-795,0,1760643855,13308.052229629997,419.09396976000426,54099.94738104 2025-10-16,19:44:17.000,289,11056729,-795,0,1760643856,13307.991602839997,419.1221662800017,54099.93340680001 2025-10-16,19:44:18.000,289,11056728,-795,0,1760643857,13307.964657600001,419.0869206300049,54099.94738104 2025-10-16,19:44:19.000,289,11056708,-795,0,1760643858,13307.951184979996,419.1010188900036,54099.61199928 2025-10-16,19:44:20.000,289,11056762,-795,0,1760643859,13307.917503429991,419.07987149999826,54099.52116672 2025-10-16,19:44:21.000,289,11056752,-795,0,1760643860,13307.978130219992,419.06577323999954,54099.69584472001 2025-10-16,19:44:22.000,289,11056744,-795,0,1760643861,13307.991602839997,419.0516749800008,54099.63994776 2025-10-16,19:44:23.000,289,11056743,-795,0,1760643862,13307.998339149992,419.0587241100002,54099.92641968 2025-10-16,19:44:24.000,289,11056743,-795,0,1760643863,13307.877085569991,419.0516749800008,54099.702831840004 2025-10-16,19:44:25.000,289,11056727,-795,0,1760643864,13307.924239740001,418.98118367999996,54099.79366440001 2025-10-16,19:44:26.000,289,11056733,-795,0,1760643865,13307.829931399996,418.8965941200004,54099.50719248001 2025-10-16,19:44:27.000,289,11056760,-795,0,1760643866,13307.80298616,418.90364324999973,54099.59802504001 2025-10-16,19:44:28.000,289,11056747,-795,0,1760643867,13307.863612950001,418.86839760000294,54099.61199928 2025-10-16,19:44:29.000,289,11056752,-795,0,1760643868,13307.877085569991,418.84725021000486,54099.64693488001 2025-10-16,19:44:30.000,289,11056736,-795,0,1760643869,13307.924239740001,418.762660649998,54099.61199928 2025-10-16,19:44:31.000,289,11056753,-795,0,1760643870,13307.890558189996,418.7062676100031,54099.56308944 2025-10-16,19:44:32.000,289,11056723,-795,0,1760643871,13307.904030810001,418.6428254400016,54099.67488336001 2025-10-16,19:44:33.000,289,11056697,-795,0,1760643872,13307.951184979996,418.6146289200042,54099.702831840004 2025-10-16,19:44:34.000,289,11056701,-795,0,1760643873,13307.937712359992,418.69921848000376,54099.5141796 2025-10-16,19:44:35.000,289,11056792,-795,0,1760643874,13307.917503429991,418.8402010799982,54099.4443084 2025-10-16,19:44:36.000,289,11056766,-795,0,1760643875,13307.70194151,418.8402010799982,54099.50719248001 2025-10-16,19:44:37.000,289,11056760,-795,0,1760643876,13307.62110579,418.7415132599999,54099.5141796 2025-10-16,19:44:38.000,289,11056721,-715,0,1760643877,13307.64131472,418.58643239999947,54099.59802504001 2025-10-16,19:44:39.000,289,11056751,-795,0,1760643878,13307.62110579,418.5300393600046,54099.64693488001 2025-10-16,19:44:40.000,289,11056689,-795,0,1760643879,13307.648051029995,418.44544979999773,54099.63296064 2025-10-16,19:44:41.000,289,11056746,-795,0,1760643880,13307.54027007,418.44544979999773,54099.81462576001 2025-10-16,19:44:42.000,289,11056691,-795,0,1760643881,13307.560479,418.41020415000094,54099.84956136 2025-10-16,19:44:43.000,289,11056732,-795,0,1760643882,13307.567215309995,418.4031550200016,54099.940393920006 2025-10-16,19:44:44.000,289,11056737,-795,0,1760643883,13307.52006114,418.3961058900022,54099.80763864 2025-10-16,19:44:45.000,289,11056704,-795,0,1760643884,13307.445961729994,418.3538111099988,54099.80763864 2025-10-16,19:44:46.000,289,11056732,-795,0,1760643885,13307.49311589999,418.32561459000135,54099.62597352001 2025-10-16,19:44:47.000,289,11056741,-795,0,1760643886,13307.49311589999,418.2974180700039,54099.723793200006 2025-10-16,19:44:48.000,289,11056730,-795,0,1760643887,13307.445961729994,418.29036894000456,54099.66090912 2025-10-16,19:44:49.000,289,11056755,-795,0,1760643888,13307.39880756,418.3044672000033,54099.66090912 2025-10-16,19:44:50.000,289,11056753,-795,0,1760643889,13307.365126009994,418.318565460002,54099.891484080006 2025-10-16,19:44:51.000,289,11056776,-795,0,1760643890,13307.365126009994,418.3326637200007,54099.919432560004 2025-10-16,19:44:52.000,289,11056757,-795,0,1760643891,13307.35165338999,418.29036894000456,54099.96135528001 2025-10-16,19:44:53.000,289,11056764,-795,0,1760643892,13307.344917079994,418.318565460002,54099.92641968 2025-10-16,19:44:54.000,289,11056693,-795,0,1760643893,13307.291026599989,418.2974180700039,54099.81462576001 2025-10-16,19:44:55.000,289,11056786,-795,0,1760643894,13307.317971839999,418.2551232900005,54099.69584472001 2025-10-16,19:44:56.000,289,11056782,-795,0,1760643895,13307.284290289994,418.2551232900005,54099.66090912 2025-10-16,19:44:57.000,289,11056775,-635,0,1760643896,13307.243872429994,418.2692215499992,54099.64693488001 2025-10-16,19:44:58.000,289,11056786,-795,0,1760643897,13307.196718259998,418.24102503000177,54099.556102320006 2025-10-16,19:44:59.000,289,11056785,-795,0,1760643898,13307.196718259998,418.22692677000305,54099.80065152 2025-10-16,19:45:00.000,289,11056757,-795,0,1760643899,13307.183245639993,418.2480741600011,54099.78667728 2025-10-16,19:45:01.000,289,11056738,-795,0,1760643900,13307.189981949989,418.24102503000177,54099.8984712 2025-10-16,19:45:02.000,289,11056750,-795,0,1760643901,13307.216927189998,418.17758286000026,54099.8984712 2025-10-16,19:45:03.000,289,11056754,-795,0,1760643902,13307.122618849993,418.1352880800041,54099.584050800004 2025-10-16,19:45:04.000,289,11056722,-795,0,1760643903,13307.122618849993,418.11414068999875,54099.416359920004 2025-10-16,19:45:05.000,289,11056794,-795,0,1760643904,13307.163036709993,418.02955112999916,54099.304566 2025-10-16,19:45:06.000,289,11056727,-795,0,1760643905,13307.163036709993,418.0013546100017,54099.486231120005 2025-10-16,19:45:07.000,289,11056727,-795,0,1760643906,13307.210190879989,417.9731580900043,54099.52116672 2025-10-16,19:45:08.000,289,11056695,-795,0,1760643907,13307.189981949989,417.987256350003,54099.80065152 2025-10-16,19:45:09.000,289,11056672,-795,0,1760643908,13307.237136119998,417.96610895999765,54099.8286 2025-10-16,19:45:10.000,289,11056734,-795,0,1760643909,13307.183245639993,417.9238141800015,54099.723793200006 2025-10-16,19:45:11.000,289,11056763,-795,0,1760643910,13307.149564089988,417.89561766000406,54099.80065152 2025-10-16,19:45:12.000,289,11056723,-795,0,1760643911,13307.142827779993,417.8462737500013,54099.83558712 2025-10-16,19:45:13.000,289,11056744,-795,0,1760643912,13307.203454569993,417.8251263600032,54099.52116672 2025-10-16,19:45:14.000,289,11056732,-795,0,1760643913,13307.115882539998,417.7616841900017,54099.38142432001 2025-10-16,19:45:15.000,289,11056764,-795,0,1760643914,13307.189981949989,417.75463506000233,54099.486231120005 2025-10-16,19:45:16.000,289,11056778,-795,0,1760643915,13307.122618849993,417.7969298399985,54099.46526976 2025-10-16,19:45:17.000,289,11056744,-795,0,1760643916,13307.183245639993,417.74758593000297,54099.7587288 2025-10-16,19:45:18.000,289,11056764,-795,0,1760643917,13307.230399809989,417.71938940999826,54099.93340680001 2025-10-16,19:45:19.000,289,11056761,-795,0,1760643918,13307.243872429994,417.6770946300021,54099.98231664001 2025-10-16,19:45:20.000,289,11056702,-795,0,1760643919,13307.189981949989,417.6982420200002,54099.88449696001 2025-10-16,19:45:21.000,289,11056741,-795,0,1760643920,13307.156300399998,417.63479984999867,54099.81462576001 2025-10-16,19:45:22.000,289,11056706,-795,0,1760643921,13307.122618849993,417.62070158999995,54099.63994776 2025-10-16,19:45:23.000,289,11056731,-795,0,1760643922,13307.169773019988,417.60660333000124,54099.50719248001 2025-10-16,19:45:24.000,289,11056712,-795,0,1760643923,13307.156300399998,417.5925050700025,54099.437321280006 2025-10-16,19:45:25.000,289,11056705,-795,0,1760643924,13307.169773019988,417.5502102899991,54099.59103792 2025-10-16,19:45:26.000,289,11056768,-795,0,1760643925,13307.163036709993,417.52201377000165,54099.98231664001 2025-10-16,19:45:27.000,289,11056779,-795,0,1760643926,13307.169773019988,417.5149646400023,54099.940393920006 2025-10-16,19:45:28.000,289,11056694,-795,0,1760643927,13307.129355159988,417.50791551000293,54099.90545832 2025-10-16,19:45:29.000,289,11056737,-795,0,1760643928,13307.109146229988,417.45857160000014,54099.79366440001 2025-10-16,19:45:30.000,289,11056653,-795,0,1760643929,13307.055255749998,417.4444733400014,54099.81462576001 2025-10-16,19:45:31.000,289,11056736,-795,0,1760643930,13307.102409919993,417.402178559998,54099.751741680004 2025-10-16,19:45:32.000,289,11056707,-795,0,1760643931,13307.095673609998,417.3810311699999,54099.59802504001 2025-10-16,19:45:33.000,289,11056758,-795,0,1760643932,13307.109146229988,417.3034907399997,54099.486231120005 2025-10-16,19:45:34.000,289,11056745,-795,0,1760643933,13307.001365269993,417.3034907399997,54099.45129552 2025-10-16,19:45:35.000,289,11056791,-795,0,1760643934,13307.088937299988,417.2682450900029,54099.80763864 2025-10-16,19:45:36.000,289,11056672,-795,0,1760643935,13307.061992059993,417.2400485699982,54099.8286 2025-10-16,19:45:37.000,289,11056761,-795,0,1760643936,13307.109146229988,417.1695572700046,54099.870522720004 2025-10-16,19:45:38.000,289,11056715,-795,0,1760643937,13307.075464679998,417.17660640000395,54099.74475456001 2025-10-16,19:45:39.000,289,11056721,-795,0,1760643938,13307.041783129993,417.14840987999924,54099.59802504001 2025-10-16,19:45:40.000,289,11056753,-795,0,1760643939,13306.987892650002,417.1061151000031,54099.47225688 2025-10-16,19:45:41.000,289,11056701,-795,0,1760643940,13307.149564089988,417.0567711900003,54099.4443084 2025-10-16,19:45:42.000,289,11056685,-795,0,1760643941,13307.129355159988,417.02857467000285,54099.45129552 2025-10-16,19:45:43.000,289,11056747,-795,0,1760643942,13307.156300399998,417.00037814999814,54099.416359920004 2025-10-16,19:45:44.000,289,11056713,-795,0,1760643943,13307.008101580002,417.04972206000093,54099.52116672 2025-10-16,19:45:45.000,289,11056734,-795,0,1760643944,13307.109146229988,417.02857467000285,54099.535140960004 2025-10-16,19:45:46.000,289,11056732,-795,0,1760643945,13307.136091469998,417.04972206000093,54099.56308944 2025-10-16,19:45:47.000,289,11056756,-795,0,1760643946,13307.277553979999,417.00037814999814,54099.61199928 2025-10-16,19:45:48.000,289,11056733,-795,0,1760643947,13307.284290289994,416.94398511000327,54099.66090912 2025-10-16,19:45:49.000,289,11056754,-795,0,1760643948,13307.270817669989,416.90169032999984,54099.486231120005 2025-10-16,19:45:50.000,289,11056706,-795,0,1760643949,13307.257345049999,416.8734938100024,54099.40238568 2025-10-16,19:45:51.000,289,11056745,-795,0,1760643950,13307.324708149994,416.8523464200043,54099.45828264001 2025-10-16,19:45:52.000,289,11056725,-795,0,1760643951,13307.250608739989,416.9087394599992,54099.39539856 2025-10-16,19:45:53.000,289,11056722,-795,0,1760643952,13307.311235529989,416.9228377199979,54099.61199928 2025-10-16,19:45:54.000,289,11056714,-795,0,1760643953,13307.257345049999,416.9721816300007,54099.54212808 2025-10-16,19:45:55.000,289,11056731,-795,0,1760643954,13307.284290289994,416.9862798899994,54099.584050800004 2025-10-16,19:45:56.000,289,11056721,-795,0,1760643955,13307.257345049999,417.0426729300016,54099.6189864 2025-10-16,19:45:57.000,289,11056762,-795,0,1760643956,13307.344917079994,417.09201684000436,54099.87750984 2025-10-16,19:45:58.000,289,11056773,-795,0,1760643957,13307.425752799994,417.0990659700037,54099.81462576001 2025-10-16,19:45:59.000,289,11056749,-795,0,1760643958,13307.39880756,417.0990659700037,54099.47225688 2025-10-16,19:46:00.000,289,11056722,-795,0,1760643959,13307.425752799994,417.1554590099986,54099.64693488001 2025-10-16,19:46:01.000,289,11056681,-795,0,1760643960,13307.425752799994,417.14840987999924,54099.40937280001 2025-10-16,19:46:02.000,289,11056685,-795,0,1760643961,13307.425752799994,417.19070466000267,54099.63296064 2025-10-16,19:46:03.000,289,11056728,-795,0,1760643962,13307.54027007,417.21185205000074,54099.821612880005 2025-10-16,19:46:04.000,289,11056725,-795,0,1760643963,13307.466170659995,417.197753790002,54099.47924400001 2025-10-16,19:46:05.000,289,11056720,-795,0,1760643964,13307.49985221,417.2682450900029,54099.653922000005 2025-10-16,19:46:06.000,289,11056790,-795,0,1760643965,13307.547006379995,417.26119596000353,54099.8286 2025-10-16,19:46:07.000,289,11056736,-795,0,1760643966,13307.63457840999,417.2189011800001,54099.90545832 2025-10-16,19:46:08.000,289,11056715,-795,0,1760643967,13307.587424239995,417.2189011800001,54099.54911520001 2025-10-16,19:46:09.000,289,11056780,-795,0,1760643968,13307.69520519999,417.2329994399988,54099.59802504001 2025-10-16,19:46:10.000,289,11056702,-795,0,1760643969,13307.627842099995,417.2682450900029,54099.52815384001 2025-10-16,19:46:11.000,289,11056748,-795,0,1760643970,13307.64131472,417.2823433500016,54099.59103792 2025-10-16,19:46:12.000,289,11056745,-795,0,1760643971,13307.73562305999,417.3175889999984,54099.92641968 2025-10-16,19:46:13.000,289,11056772,-795,0,1760643972,13307.80298616,417.3528346500025,54099.95436816 2025-10-16,19:46:14.000,289,11056768,-795,0,1760643973,13307.749095679996,417.3457855200031,54099.8984712 2025-10-16,19:46:15.000,289,11056750,-795,0,1760643974,13307.856876639991,417.3669329100012,54099.891484080006 2025-10-16,19:46:16.000,289,11056754,-795,0,1760643975,13307.883821880001,417.4092276900046,54099.940393920006 2025-10-16,19:46:17.000,289,11056766,-795,0,1760643976,13307.930976049996,417.37398204000056,54099.54212808 2025-10-16,19:46:18.000,289,11056721,-795,0,1760643977,13307.924239740001,417.3810311699999,54099.66789624 2025-10-16,19:46:19.000,289,11056737,-795,0,1760643978,13307.897294499991,417.4092276900046,54099.56308944 2025-10-16,19:46:20.000,289,11056766,-795,0,1760643979,13307.897294499991,417.416276820004,54099.57706368001 2025-10-16,19:46:21.000,289,11056745,-795,0,1760643980,13307.998339149992,417.45857160000014,54099.96135528001 2025-10-16,19:46:22.000,289,11056703,-795,0,1760643981,13308.011811769997,417.43742421000206,54100.02423936 2025-10-16,19:46:23.000,289,11056742,-795,0,1760643982,13308.058965939992,417.45857160000014,54100.05218784001 2025-10-16,19:46:24.000,289,11056742,-795,0,1760643983,13307.957921289992,417.4444733400014,54099.86353560001 2025-10-16,19:46:25.000,289,11056697,-795,0,1760643984,13308.032020699997,417.43742421000206,54099.91244544001 2025-10-16,19:46:26.000,289,11056665,-795,0,1760643985,13308.018548079992,417.4444733400014,54099.63994776 2025-10-16,19:46:27.000,289,11056759,-795,0,1760643986,13308.072438559997,417.45857160000014,54099.723793200006 2025-10-16,19:46:28.000,289,11056752,-795,0,1760643987,13308.099383799992,417.4656207299995,54099.73078032 2025-10-16,19:46:29.000,289,11056740,-795,0,1760643988,13308.119592729992,417.47266985999886,54099.71680608001 2025-10-16,19:46:30.000,289,11056763,-795,0,1760643989,13308.119592729992,417.4656207299995,54100.01026512001 2025-10-16,19:46:31.000,289,11056724,-795,0,1760643990,13308.193692139997,417.48676812000485,54100.11507192 2025-10-16,19:46:32.000,289,11056739,-795,0,1760643991,13308.146537970002,417.48676812000485,54099.99629088 2025-10-16,19:46:33.000,289,11056686,-795,0,1760643992,13308.160010589992,417.4656207299995,54100.087123440004 2025-10-16,19:46:34.000,289,11056798,-795,0,1760643993,13308.106120110002,417.529062900001,54099.91244544001 2025-10-16,19:46:35.000,289,11056747,-795,0,1760643994,13308.160010589992,417.4797189899982,54099.73078032 2025-10-16,19:46:36.000,289,11056745,-795,0,1760643995,13308.106120110002,417.529062900001,54099.751741680004 2025-10-16,19:46:37.000,289,11056785,-795,0,1760643996,13308.220637379993,417.5643085499978,54099.87750984 2025-10-16,19:46:38.000,289,11056732,-795,0,1760643997,13308.213901069998,417.52201377000165,54099.93340680001 2025-10-16,19:46:39.000,289,11056752,-795,0,1760643998,13308.267791550003,417.5784068100038,54100.352634 2025-10-16,19:46:40.000,289,11056736,-795,0,1760643999,13308.261055239993,417.5784068100038,54100.17795600001 2025-10-16,19:46:41.000,289,11056734,-795,0,1760644000,13308.321682029993,417.6136524600006,54100.26878856001 2025-10-16,19:46:42.000,289,11056774,-795,0,1760644001,13308.375572509998,417.60660333000124,54100.26180144 2025-10-16,19:46:43.000,289,11056711,-795,0,1760644002,13308.395781439998,417.6136524600006,54100.28974992 2025-10-16,19:46:44.000,289,11056746,-795,0,1760644003,13308.389045129989,417.5925050700025,54099.80763864 2025-10-16,19:46:45.000,289,11056733,-795,0,1760644004,13308.456408229998,417.55725941999845,54099.93340680001 2025-10-16,19:46:46.000,289,11056720,-795,0,1760644005,13308.469880849989,417.5995542000019,54099.91244544001 2025-10-16,19:46:47.000,289,11056685,-795,0,1760644006,13308.61134335999,417.55725941999845,54100.12904616001 2025-10-16,19:46:48.000,289,11056747,-795,0,1760644007,13308.59113442999,417.5502102899991,54100.33167264 2025-10-16,19:46:49.000,289,11056752,-795,0,1760644008,13308.61807967,417.58545594000316,54100.26180144 2025-10-16,19:46:50.000,289,11056734,-795,0,1760644009,13308.61134335999,417.5149646400023,54100.21987872001 2025-10-16,19:46:51.000,289,11056733,-795,0,1760644010,13308.65176121999,417.5149646400023,54100.2128916 2025-10-16,19:46:52.000,289,11056747,-795,0,1760644011,13308.705651699995,417.48676812000485,54100.36660824001 2025-10-16,19:46:53.000,289,11056732,-795,0,1760644012,13308.766278489995,417.4515224700008,54100.03122648001 2025-10-16,19:46:54.000,289,11056749,-795,0,1760644013,13308.69217907999,417.4444733400014,54099.94738104 2025-10-16,19:46:55.000,289,11056722,-795,0,1760644014,13308.82016897,417.4092276900046,54100.02423936 2025-10-16,19:46:56.000,289,11056697,-795,0,1760644015,13308.826905279995,417.402178559998,54100.19193024 2025-10-16,19:46:57.000,289,11056761,-795,0,1760644016,13308.887532069995,417.42332595000335,54100.35962112 2025-10-16,19:46:58.000,289,11056792,-795,0,1760644017,13308.89426837999,417.402178559998,54100.45045368 2025-10-16,19:46:59.000,289,11056779,-795,0,1760644018,13308.847114209995,417.3810311699999,54100.275775680006 2025-10-16,19:47:00.000,289,11056670,-795,0,1760644019,13308.82016897,417.3810311699999,54100.33167264 2025-10-16,19:47:01.000,289,11056708,-755,0,1760644020,13308.85385051999,417.416276820004,54100.422505200004 2025-10-16,19:47:02.000,289,11056775,-795,0,1760644021,13308.83364158999,417.33873639000376,54100.17795600001 2025-10-16,19:47:03.000,289,11056749,-795,0,1760644022,13308.82016897,417.3528346500025,54100.17795600001 2025-10-16,19:47:04.000,289,11056699,-795,0,1760644023,13308.75954218,417.35988378000184,54099.86353560001 2025-10-16,19:47:05.000,289,11056680,-795,0,1760644024,13308.69891539,417.28939248000097,54099.821612880005 2025-10-16,19:47:06.000,289,11056705,-795,0,1760644025,13308.75280586999,417.32463812999777,54100.34564688001 2025-10-16,19:47:07.000,289,11056754,-795,0,1760644026,13308.8403779,417.3669329100012,54100.41551808001 2025-10-16,19:47:08.000,289,11056707,-795,0,1760644027,13308.83364158999,417.3669329100012,54100.4574408 2025-10-16,19:47:09.000,289,11056686,-795,0,1760644028,13308.826905279995,417.3810311699999,54100.4574408 2025-10-16,19:47:10.000,289,11056720,-795,0,1760644029,13308.8403779,417.3316872600044,54100.40154384 2025-10-16,19:47:11.000,289,11056758,-795,0,1760644030,13308.867323139995,417.32463812999777,54100.21987872001 2025-10-16,19:47:12.000,289,11056736,-795,0,1760644031,13308.87405944999,417.2470977000048,54100.24084008 2025-10-16,19:47:13.000,289,11056731,-795,0,1760644032,13308.847114209995,417.2682450900029,54100.17795600001 2025-10-16,19:47:14.000,289,11056746,-795,0,1760644033,13308.806696349995,417.2541468300042,54100.13603328 2025-10-16,19:47:15.000,289,11056701,-795,0,1760644034,13308.75954218,417.2682450900029,54100.40154384 2025-10-16,19:47:16.000,289,11056722,-795,0,1760644035,13308.77975111,417.2400485699982,54100.45045368 2025-10-16,19:47:17.000,289,11056745,-795,0,1760644036,13308.85385051999,417.3034907399997,54100.60417032001 2025-10-16,19:47:18.000,289,11056739,-795,0,1760644037,13308.83364158999,417.2541468300042,54100.53429912001 2025-10-16,19:47:19.000,289,11056705,-795,0,1760644038,13308.82016897,417.2823433500016,54100.54827336 2025-10-16,19:47:20.000,289,11056745,-795,0,1760644039,13308.85385051999,417.197753790002,54100.226865840006 2025-10-16,19:47:21.000,289,11056754,-795,0,1760644040,13308.847114209995,417.2400485699982,54100.21987872001 2025-10-16,19:47:22.000,289,11056719,-795,0,1760644041,13308.867323139995,417.2682450900029,54100.254814320004 2025-10-16,19:47:23.000,289,11056732,-795,0,1760644042,13308.867323139995,417.2470977000048,54100.23385296 2025-10-16,19:47:24.000,289,11056712,-795,0,1760644043,13308.806696349995,417.3175889999984,54100.47141504 2025-10-16,19:47:25.000,289,11056763,-795,0,1760644044,13308.83364158999,417.29644161000033,54100.53429912001 2025-10-16,19:47:26.000,289,11056710,-795,0,1760644045,13308.8403779,417.27529422000225,54100.63910592 2025-10-16,19:47:27.000,289,11056736,-795,0,1760644046,13308.75954218,417.3316872600044,54100.492376400005 2025-10-16,19:47:28.000,289,11056726,-795,0,1760644047,13308.67197014999,417.32463812999777,54100.4574408 2025-10-16,19:47:29.000,289,11056725,-795,0,1760644048,13308.503562399994,417.2541468300042,54100.087123440004 2025-10-16,19:47:30.000,289,11056736,-795,0,1760644049,13308.517035019999,417.01447641000414,54099.870522720004 2025-10-16,19:47:31.000,289,11056725,-795,0,1760644050,13308.69217907999,416.91578858999856,54099.9683424 2025-10-16,19:47:32.000,289,11056729,-795,0,1760644051,13308.826905279995,416.9510342400026,54100.156994640005 2025-10-16,19:47:33.000,289,11056751,-795,0,1760644052,13308.83364158999,417.02857467000285,54100.56923472 2025-10-16,19:47:34.000,289,11056766,-795,0,1760644053,13308.73933325,417.02857467000285,54100.38058248 2025-10-16,19:47:35.000,289,11056757,-795,0,1760644054,13308.75954218,417.070869449999,54100.590196080004 2025-10-16,19:47:36.000,289,11056729,-795,0,1760644055,13308.73259693999,417.01447641000414,54100.660067280005 2025-10-16,19:47:37.000,289,11056741,-795,0,1760644056,13308.705651699995,417.0356238000022,54100.58320896001 2025-10-16,19:47:38.000,289,11056723,-795,0,1760644057,13308.71912432,416.958083370002,54100.48538928001 2025-10-16,19:47:39.000,289,11056775,-795,0,1760644058,13308.59113442999,416.96513250000135,54100.12205904 2025-10-16,19:47:40.000,289,11056702,-795,0,1760644059,13308.61807967,416.9369359800039,54100.205904480004 2025-10-16,19:47:41.000,289,11056679,-795,0,1760644060,13308.67870646,416.92988685000455,54100.2827628 2025-10-16,19:47:42.000,289,11056707,-795,0,1760644061,13308.61134335999,416.9087394599992,54100.48538928001 2025-10-16,19:47:43.000,289,11056723,-795,0,1760644062,13308.624815979994,416.8875920700011,54100.541286240004 2025-10-16,19:47:44.000,289,11056743,-795,0,1760644063,13308.584398119994,416.8734938100024,54100.36660824001 2025-10-16,19:47:45.000,289,11056742,-795,0,1760644064,13308.584398119994,416.86644468000304,54100.31769840001 2025-10-16,19:47:46.000,289,11056703,-795,0,1760644065,13308.63155228999,416.83824815999833,54100.29673704001 2025-10-16,19:47:47.000,289,11056723,-795,0,1760644066,13308.61134335999,416.81710077000025,54100.35962112 2025-10-16,19:47:48.000,289,11056709,-795,0,1760644067,13308.65176121999,416.78185512000346,54100.1430204 2025-10-16,19:47:49.000,289,11056751,-795,0,1760644068,13308.63155228999,416.78185512000346,54100.13603328 2025-10-16,19:47:50.000,289,11056733,-795,0,1760644069,13308.61807967,416.6902164300045,54100.10109768001 2025-10-16,19:47:51.000,289,11056734,-795,0,1760644070,13308.6382886,416.7466094699994,54100.373595360004 2025-10-16,19:47:52.000,289,11056771,-795,0,1760644071,13308.61807967,416.75365859999874,54100.42949232 2025-10-16,19:47:53.000,289,11056696,-795,0,1760644072,13308.530507639989,416.73251121000067,54100.31769840001 2025-10-16,19:47:54.000,289,11056756,-795,0,1760644073,13308.469880849989,416.76775686000474,54100.31769840001 2025-10-16,19:47:55.000,289,11056677,-795,0,1760644074,13308.476617159999,416.71841295000195,54100.29673704001 2025-10-16,19:47:56.000,289,11056712,-795,0,1760644075,13308.469880849989,416.7466094699994,54100.36660824001 2025-10-16,19:47:57.000,289,11056745,-795,0,1760644076,13308.510298709989,416.7254620800013,54100.21987872001 2025-10-16,19:47:58.000,289,11056750,-795,0,1760644077,13308.490089779989,416.73956034,54100.156994640005 2025-10-16,19:47:59.000,289,11056708,-795,0,1760644078,13308.483353469994,416.7466094699994,54100.1430204 2025-10-16,19:48:00.000,289,11056685,-635,0,1760644079,13308.422726679994,416.78185512000346,54100.26878856001 2025-10-16,19:48:01.000,289,11056679,-795,0,1760644080,13308.436199299998,416.76775686000474,54100.38756960001 2025-10-16,19:48:02.000,289,11056713,-795,0,1760644081,13308.456408229998,416.80300251000153,54100.49936352 2025-10-16,19:48:03.000,289,11056768,-795,0,1760644082,13308.456408229998,416.7959533800022,54100.527312 2025-10-16,19:48:04.000,289,11056738,-795,0,1760644083,13308.422726679994,416.80300251000153,54100.31071128 2025-10-16,19:48:05.000,289,11056744,-795,0,1760644084,13308.436199299998,416.8100516400009,54100.4574408 2025-10-16,19:48:06.000,289,11056767,-795,0,1760644085,13308.395781439998,416.7607077299981,54100.11507192 2025-10-16,19:48:07.000,289,11056761,-795,0,1760644086,13308.409254059989,416.7959533800022,54100.21987872001 2025-10-16,19:48:08.000,289,11056727,-795,0,1760644087,13308.429462989989,416.78185512000346,54100.21987872001 2025-10-16,19:48:09.000,289,11056726,-795,0,1760644088,13308.321682029993,416.8100516400009,54100.18494312 2025-10-16,19:48:10.000,289,11056699,-715,0,1760644089,13308.368836199988,416.83119902999897,54100.38058248 2025-10-16,19:48:11.000,289,11056715,-795,0,1760644090,13308.389045129989,416.7959533800022,54100.40853096 2025-10-16,19:48:12.000,289,11056729,-795,0,1760644091,13308.362099889993,416.8452972899977,54100.40853096 2025-10-16,19:48:13.000,289,11056773,-795,0,1760644092,13308.274527859998,416.8875920700011,54100.29673704001 2025-10-16,19:48:14.000,289,11056772,-795,0,1760644093,13308.207164760002,416.8593955500037,54100.28974992 2025-10-16,19:48:15.000,289,11056734,-795,0,1760644094,13308.207164760002,416.8523464200043,54099.8984712 2025-10-16,19:48:16.000,289,11056734,-795,0,1760644095,13308.254318929998,416.83119902999897,54100.09411056 2025-10-16,19:48:17.000,289,11056766,-795,0,1760644096,13308.220637379993,416.8523464200043,54100.01725224 2025-10-16,19:48:18.000,289,11056748,-795,0,1760644097,13308.166746900002,416.90169032999984,54100.05218784001 2025-10-16,19:48:19.000,289,11056789,-795,0,1760644098,13308.058965939992,416.9087394599992,54100.10109768001 2025-10-16,19:48:20.000,289,11056735,-795,0,1760644099,13308.092647489997,416.90169032999984,54100.19193024 2025-10-16,19:48:21.000,289,11056716,-795,0,1760644100,13308.126329040002,416.9510342400026,54100.34564688001 2025-10-16,19:48:22.000,289,11056710,-795,0,1760644101,13308.139801659992,416.92988685000455,54100.26878856001 2025-10-16,19:48:23.000,289,11056741,-795,0,1760644102,13308.038757009992,416.96513250000135,54100.17096888 2025-10-16,19:48:24.000,289,11056735,-795,0,1760644103,13307.964657600001,416.8734938100024,54099.71680608001 2025-10-16,19:48:25.000,289,11056729,-795,0,1760644104,13308.011811769997,416.8734938100024,54099.751741680004 2025-10-16,19:48:26.000,289,11056735,-795,0,1760644105,13307.971393909997,416.8523464200043,54099.84956136 2025-10-16,19:48:27.000,289,11056746,-795,0,1760644106,13308.025284390002,416.8452972899977,54099.870522720004 2025-10-16,19:48:28.000,289,11056716,-795,0,1760644107,13308.005075460002,416.8452972899977,54100.19193024 2025-10-16,19:48:29.000,289,11056749,-795,0,1760644108,13308.005075460002,416.8100516400009,54100.13603328 2025-10-16,19:48:30.000,289,11056691,-795,0,1760644109,13307.957921289992,416.7959533800022,54100.1430204 2025-10-16,19:48:31.000,289,11056776,-795,0,1760644110,13307.991602839997,416.76775686000474,54100.17096888 2025-10-16,19:48:32.000,289,11056694,-795,0,1760644111,13307.978130219992,416.73956034,54100.156994640005 2025-10-16,19:48:33.000,289,11056747,-795,0,1760644112,13307.957921289992,416.70431469000323,54099.91244544001 2025-10-16,19:48:34.000,289,11056732,-795,0,1760644113,13307.877085569991,416.66906903999916,54099.6888576 2025-10-16,19:48:35.000,289,11056718,-795,0,1760644114,13307.850140329996,416.6408725200017,54099.6888576 2025-10-16,19:48:36.000,289,11056698,-795,0,1760644115,13307.863612950001,416.6831672999979,54099.66090912 2025-10-16,19:48:37.000,289,11056716,-795,0,1760644116,13307.836667709991,416.66906903999916,54099.98231664001 2025-10-16,19:48:38.000,289,11056725,-795,0,1760644117,13307.850140329996,416.59152860999893,54100.038213600004 2025-10-16,19:48:39.000,289,11056715,-795,0,1760644118,13307.910767119996,416.59152860999893,54100.003278 2025-10-16,19:48:40.000,289,11056703,-795,0,1760644119,13307.816458779991,416.6126760000043,54100.06616208 2025-10-16,19:48:41.000,289,11056713,-795,0,1760644120,13307.72215044,416.59152860999893,54099.870522720004 2025-10-16,19:48:42.000,289,11056706,-795,0,1760644121,13307.728886749996,416.53513557000406,54099.86353560001 2025-10-16,19:48:43.000,289,11056737,-795,0,1760644122,13307.73562305999,416.5280864400047,54099.57706368001 2025-10-16,19:48:44.000,289,11056730,-795,0,1760644123,13307.668259959995,416.53513557000406,54099.6888576 2025-10-16,19:48:45.000,289,11056788,-795,0,1760644124,13307.749095679996,416.5280864400047,54099.63296064 2025-10-16,19:48:46.000,289,11056748,-795,0,1760644125,13307.75583198999,416.4928407900006,54100.038213600004 2025-10-16,19:48:47.000,289,11056747,-795,0,1760644126,13307.728886749996,416.5280864400047,54100.087123440004 2025-10-16,19:48:48.000,289,11056668,-795,0,1760644127,13307.64131472,416.45759514000383,54099.99629088 2025-10-16,19:48:49.000,289,11056681,-795,0,1760644128,13307.627842099995,416.4153003600004,54099.90545832 2025-10-16,19:48:50.000,289,11056693,-795,0,1760644129,13307.61436947999,416.44349687999784,54099.870522720004 2025-10-16,19:48:51.000,289,11056747,-795,0,1760644130,13307.63457840999,416.3800547100036,54099.919432560004 2025-10-16,19:48:52.000,289,11056762,-795,0,1760644131,13307.668259959995,416.30956341000274,54099.63994776 2025-10-16,19:48:53.000,289,11056746,-795,0,1760644132,13307.567215309995,416.32366167000146,54099.61199928 2025-10-16,19:48:54.000,289,11056713,-795,0,1760644133,13307.526797449995,416.26021949999995,54099.50719248001 2025-10-16,19:48:55.000,289,11056744,-795,0,1760644134,13307.54027007,416.26021949999995,54099.989303760005 2025-10-16,19:48:56.000,289,11056705,-795,0,1760644135,13307.53353375999,416.26021949999995,54100.02423936 2025-10-16,19:48:57.000,289,11056698,-795,0,1760644136,13307.49985221,416.24612124000123,54099.98231664001 2025-10-16,19:48:58.000,289,11056702,-795,0,1760644137,13307.52006114,416.2320229800025,54099.95436816 2025-10-16,19:48:59.000,289,11056712,-795,0,1760644138,13307.43248910999,416.19677732999844,54099.87750984 2025-10-16,19:49:00.000,289,11056734,-795,0,1760644139,13307.385334939994,416.1897281999991,54099.71680608001 2025-10-16,19:49:01.000,289,11056753,-795,0,1760644140,13307.47290696999,416.14038429000357,54099.66789624 2025-10-16,19:49:02.000,289,11056694,-795,0,1760644141,13307.43248910999,416.12628603000485,54099.73078032 2025-10-16,19:49:03.000,289,11056720,-795,0,1760644142,13307.425752799994,416.1474334200029,54099.61199928 2025-10-16,19:49:04.000,289,11056739,-795,0,1760644143,13307.270817669989,416.12628603000485,54099.653922000005 2025-10-16,19:49:05.000,289,11056734,-795,0,1760644144,13307.291026599989,416.09808951000014,54099.71680608001 2025-10-16,19:49:06.000,289,11056712,-795,0,1760644145,13307.270817669989,416.09808951000014,54099.6888576 2025-10-16,19:49:07.000,289,11056697,-795,0,1760644146,13307.250608739989,416.0346473399986,54099.59802504001 2025-10-16,19:49:08.000,289,11056705,-795,0,1760644147,13307.230399809989,416.0698929900027,54099.73078032 2025-10-16,19:49:09.000,289,11056718,-795,0,1760644148,13307.264081359994,415.9923525600025,54099.6888576 2025-10-16,19:49:10.000,289,11056728,-795,0,1760644149,13307.210190879989,415.9923525600025,54099.45828264001 2025-10-16,19:49:11.000,289,11056733,-795,0,1760644150,13307.297762909999,415.9359595200003,54099.42334704 2025-10-16,19:49:12.000,289,11056698,-795,0,1760644151,13307.243872429994,415.9430086499997,54099.50020536 2025-10-16,19:49:13.000,289,11056753,-795,0,1760644152,13307.237136119998,415.92891039000096,54099.73078032 2025-10-16,19:49:14.000,289,11056659,-795,0,1760644153,13307.149564089988,415.96415603999776,54099.71680608001 2025-10-16,19:49:15.000,289,11056728,-795,0,1760644154,13307.129355159988,415.95005777999904,54099.67488336001 2025-10-16,19:49:16.000,289,11056746,-795,0,1760644155,13307.122618849993,415.97825430000375,54099.70981896 2025-10-16,19:49:17.000,289,11056734,-795,0,1760644156,13307.183245639993,415.9712051700044,54099.78667728 2025-10-16,19:49:18.000,289,11056746,-795,0,1760644157,13307.149564089988,416.0346473399986,54099.80763864 2025-10-16,19:49:19.000,289,11056722,-795,0,1760644158,13307.149564089988,416.0064508200012,54099.54212808 2025-10-16,19:49:20.000,289,11056717,-795,0,1760644159,13307.095673609998,416.06284386000334,54099.437321280006 2025-10-16,19:49:21.000,289,11056668,-795,0,1760644160,13307.115882539998,416.0839912500014,54099.46526976 2025-10-16,19:49:22.000,289,11056718,-795,0,1760644161,13307.088937299988,416.1474334200029,54099.59103792 2025-10-16,19:49:23.000,289,11056737,-795,0,1760644162,13307.102409919993,416.168580810001,54099.891484080006 2025-10-16,19:49:24.000,289,11056742,-795,0,1760644163,13307.048519440003,416.22497385000315,54099.723793200006 2025-10-16,19:49:25.000,289,11056734,-795,0,1760644164,13307.035046819998,416.23907211000187,54099.91244544001 2025-10-16,19:49:26.000,289,11056738,-795,0,1760644165,13307.021574199993,416.24612124000123,54099.7587288 2025-10-16,19:49:27.000,289,11056716,-795,0,1760644166,13307.048519440003,416.28841602000466,54099.95436816 2025-10-16,19:49:28.000,289,11056674,-795,0,1760644167,13307.021574199993,416.27431775999867,54099.653922000005 2025-10-16,19:49:29.000,289,11056753,-795,0,1760644168,13306.981156339993,416.30956341000274,54099.49321824 2025-10-16,19:49:30.000,289,11056732,-795,0,1760644169,13306.954211099997,416.3659564500049,54099.54911520001 2025-10-16,19:49:31.000,289,11056713,-795,0,1760644170,13306.981156339993,416.3941529700023,54099.63994776 2025-10-16,19:49:32.000,289,11056748,-795,0,1760644171,13306.960947409993,416.40825123000104,54099.8984712 2025-10-16,19:49:33.000,289,11056712,-755,0,1760644172,13306.967683720002,416.4364477499985,54099.821612880005 2025-10-16,19:49:34.000,289,11056666,-795,0,1760644173,13306.927265860002,416.4787425300019,54099.76571592001 2025-10-16,19:49:35.000,289,11056739,-795,0,1760644174,13306.974420029997,416.50693904999935,54099.92641968 2025-10-16,19:49:36.000,289,11056708,-795,0,1760644175,13306.981156339993,416.52103730999806,54099.94738104 2025-10-16,19:49:37.000,289,11056771,-795,0,1760644176,13306.893584309997,416.52103730999806,54099.54212808 2025-10-16,19:49:38.000,289,11056774,-795,0,1760644177,13306.927265860002,416.5492338300028,54099.59103792 2025-10-16,19:49:39.000,289,11056738,-795,0,1760644178,13306.920529549992,416.5421847000034,54099.535140960004 2025-10-16,19:49:40.000,289,11056753,-795,0,1760644179,13306.893584309997,416.5421847000034,54099.52116672 2025-10-16,19:49:41.000,289,11056669,-795,0,1760644180,13306.927265860002,416.65497078000044,54099.96135528001 2025-10-16,19:49:42.000,289,11056763,-795,0,1760644181,13306.954211099997,416.626774260003,54099.989303760005 2025-10-16,19:49:43.000,289,11056653,-795,0,1760644182,13306.947474790002,416.66906903999916,54099.99629088 2025-10-16,19:49:44.000,289,11056642,-795,0,1760644183,13306.819484899992,416.71841295000195,54099.76571592001 2025-10-16,19:49:45.000,289,11056700,-795,0,1760644184,13306.886848000002,416.6761181699985,54099.84257424001 2025-10-16,19:49:46.000,289,11056676,-795,0,1760644185,13306.846430140002,416.66906903999916,54099.605012160006 2025-10-16,19:49:47.000,289,11056718,-795,0,1760644186,13306.886848000002,416.6408725200017,54099.63994776 2025-10-16,19:49:48.000,289,11056730,-795,0,1760644187,13306.900320619992,416.6761181699985,54099.63994776 2025-10-16,19:49:49.000,289,11056739,-795,0,1760644188,13306.853166449997,416.6902164300045,54099.59103792 2025-10-16,19:49:50.000,289,11056719,-795,0,1760644189,13306.880111689992,416.6902164300045,54099.86353560001 2025-10-16,19:49:51.000,289,11056772,-795,0,1760644190,13306.859902759992,416.7254620800013,54099.88449696001 2025-10-16,19:49:52.000,289,11056636,-795,0,1760644191,13306.934002169997,416.6902164300045,54099.940393920006 2025-10-16,19:49:53.000,289,11056731,-795,0,1760644192,13306.913793239997,416.6479216500011,54099.989303760005 2025-10-16,19:49:54.000,289,11056738,-795,0,1760644193,13306.927265860002,416.65497078000044,54099.74475456001 2025-10-16,19:49:55.000,289,11056730,-795,0,1760644194,13306.913793239997,416.626774260003,54099.78667728 2025-10-16,19:49:56.000,289,11056723,-795,0,1760644195,13306.920529549992,416.65497078000044,54099.556102320006 2025-10-16,19:49:57.000,289,11056719,-795,0,1760644196,13307.021574199993,416.6408725200017,54099.69584472001 2025-10-16,19:49:58.000,289,11056725,-795,0,1760644197,13307.021574199993,416.6831672999979,54099.751741680004 2025-10-16,19:49:59.000,289,11056700,-795,0,1760644198,13307.014837889998,416.6902164300045,54099.94738104 2025-10-16,19:50:00.000,289,11056657,-795,0,1760644199,13306.981156339993,416.7254620800013,54099.95436816 2025-10-16,19:50:01.000,289,11056665,-795,0,1760644200,13307.008101580002,416.73251121000067,54099.919432560004 2025-10-16,19:50:02.000,289,11056651,-795,0,1760644201,13306.967683720002,416.73956034,54099.91244544001 2025-10-16,19:50:03.000,289,11056737,-795,0,1760644202,13307.088937299988,416.73251121000067,54099.98231664001 2025-10-16,19:50:04.000,289,11056784,-795,0,1760644203,13307.028310510002,416.71841295000195,54099.891484080006 2025-10-16,19:50:05.000,289,11056717,-795,0,1760644204,13307.082200989993,416.6831672999979,54099.653922000005 2025-10-16,19:50:06.000,289,11056707,-795,0,1760644205,13307.129355159988,416.6831672999979,54099.751741680004 2025-10-16,19:50:07.000,289,11056743,-795,0,1760644206,13307.196718259998,416.6479216500011,54099.81462576001 2025-10-16,19:50:08.000,289,11056736,-795,0,1760644207,13307.129355159988,416.6126760000043,54099.9683424 2025-10-16,19:50:09.000,289,11056728,-795,0,1760644208,13307.115882539998,416.6408725200017,54099.9683424 2025-10-16,19:50:10.000,289,11056737,-795,0,1760644209,13307.163036709993,416.6479216500011,54100.03122648001 2025-10-16,19:50:11.000,289,11056744,-795,0,1760644210,13307.136091469998,416.6408725200017,54099.96135528001 2025-10-16,19:50:12.000,289,11056754,-795,0,1760644211,13307.183245639993,416.6408725200017,54100.12904616001 2025-10-16,19:50:13.000,289,11056735,-795,0,1760644212,13307.216927189998,416.59152860999893,54100.156994640005 2025-10-16,19:50:14.000,289,11056749,-795,0,1760644213,13307.163036709993,416.5421847000034,54099.723793200006 2025-10-16,19:50:15.000,289,11056719,-795,0,1760644214,13307.196718259998,416.5280864400047,54099.78667728 2025-10-16,19:50:16.000,289,11056671,-795,0,1760644215,13307.216927189998,416.4928407900006,54099.84257424001 2025-10-16,19:50:17.000,289,11056674,-795,0,1760644216,13307.223663499994,416.49988992,54099.989303760005 2025-10-16,19:50:18.000,289,11056733,-795,0,1760644217,13307.257345049999,416.5139881799987,54100.12904616001 2025-10-16,19:50:19.000,289,11056764,-795,0,1760644218,13307.169773019988,416.4787425300019,54100.038213600004 2025-10-16,19:50:20.000,289,11056773,-795,0,1760644219,13307.264081359994,416.4928407900006,54100.16398176 2025-10-16,19:50:21.000,289,11056736,-795,0,1760644220,13307.284290289994,416.4364477499985,54100.17795600001 2025-10-16,19:50:22.000,289,11056742,-795,0,1760644221,13307.344917079994,416.49988992,54100.26180144 2025-10-16,19:50:23.000,289,11056724,-795,0,1760644222,13307.37186231999,416.38710384000296,54099.9683424 2025-10-16,19:50:24.000,289,11056656,-795,0,1760644223,13307.270817669989,416.4012021000017,54099.66090912 2025-10-16,19:50:25.000,289,11056727,-795,0,1760644224,13307.311235529989,416.42234948999976,54099.77969016 2025-10-16,19:50:26.000,289,11056694,-795,0,1760644225,13307.358389699999,416.42234948999976,54099.870522720004 2025-10-16,19:50:27.000,289,11056751,-795,0,1760644226,13307.39207124999,416.37300558000425,54100.13603328 2025-10-16,19:50:28.000,289,11056727,-795,0,1760644227,13307.43248910999,416.4364477499985,54100.12205904 2025-10-16,19:50:29.000,289,11056741,-795,0,1760644228,13307.43922542,416.3800547100036,54100.108084800006 2025-10-16,19:50:30.000,289,11056726,-795,0,1760644229,13307.45269803999,416.35890731999825,54100.059174960006 2025-10-16,19:50:31.000,289,11056770,-795,0,1760644230,13307.560479,416.3307108000008,54100.156994640005 2025-10-16,19:50:32.000,289,11056678,-795,0,1760644231,13307.60089686,416.3166125400021,54099.93340680001 2025-10-16,19:50:33.000,289,11056706,-795,0,1760644232,13307.526797449995,416.24612124000123,54099.78667728 2025-10-16,19:50:34.000,289,11056749,-795,0,1760644233,13307.45943435,416.26021949999995,54099.702831840004 2025-10-16,19:50:35.000,289,11056738,-795,0,1760644234,13307.526797449995,416.2038264599978,54099.62597352001 2025-10-16,19:50:36.000,289,11056719,-795,0,1760644235,13307.58068793,416.22497385000315,54099.96135528001 2025-10-16,19:50:37.000,289,11056769,-795,0,1760644236,13307.67499626999,416.24612124000123,54100.059174960006 2025-10-16,19:50:38.000,289,11056728,-795,0,1760644237,13307.627842099995,416.24612124000123,54100.04520072 2025-10-16,19:50:39.000,289,11056737,-795,0,1760644238,13307.70194151,416.1897281999991,54100.11507192 2025-10-16,19:50:40.000,289,11056695,-795,0,1760644239,13307.65478733999,416.23907211000187,54100.01026512001 2025-10-16,19:50:41.000,289,11056694,-795,0,1760644240,13307.72215044,416.1826790699997,54100.02423936 2025-10-16,19:50:42.000,289,11056742,-795,0,1760644241,13307.749095679996,416.1826790699997,54099.74475456001 2025-10-16,19:50:43.000,289,11056726,-795,0,1760644242,13307.749095679996,416.1474334200029,54099.77969016 2025-10-16,19:50:44.000,289,11056717,-795,0,1760644243,13307.688468889995,416.17562994000036,54099.66090912 2025-10-16,19:50:45.000,289,11056725,-795,0,1760644244,13307.749095679996,416.1544825500023,54099.76571592001 2025-10-16,19:50:46.000,289,11056728,-795,0,1760644245,13307.836667709991,416.1826790699997,54100.21987872001 2025-10-16,19:50:47.000,289,11056723,-795,0,1760644246,13307.863612950001,416.16153168000164,54100.24084008 2025-10-16,19:50:48.000,289,11056676,-795,0,1760644247,13307.809722469996,416.21087559000443,54100.17795600001 2025-10-16,19:50:49.000,289,11056745,-795,0,1760644248,13307.75583198999,416.19677732999844,54100.03122648001 2025-10-16,19:50:50.000,289,11056669,-795,0,1760644249,13307.78277723,416.24612124000123,54100.01725224 2025-10-16,19:50:51.000,289,11056722,-795,0,1760644250,13307.82319509,416.22497385000315,54100.17795600001 2025-10-16,19:50:52.000,289,11056718,-795,0,1760644251,13307.7625683,416.2320229800025,54099.7587288 2025-10-16,19:50:53.000,289,11056734,-795,0,1760644252,13307.856876639991,416.2320229800025,54099.84956136 2025-10-16,19:50:54.000,289,11056736,-795,0,1760644253,13307.80298616,416.26021949999995,54099.73776744 2025-10-16,19:50:55.000,289,11056711,-795,0,1760644254,13307.82319509,416.24612124000123,54099.94738104 2025-10-16,19:50:56.000,289,11056646,-795,0,1760644255,13307.809722469996,416.3166125400021,54100.1430204 2025-10-16,19:50:57.000,289,11056715,-795,0,1760644256,13307.870349259996,416.3025142800034,54100.16398176 2025-10-16,19:50:58.000,289,11056735,-795,0,1760644257,13307.850140329996,416.3025142800034,54100.15000752001 2025-10-16,19:50:59.000,289,11056708,-795,0,1760644258,13307.80298616,416.3166125400021,54100.087123440004 2025-10-16,19:51:00.000,289,11056703,-795,0,1760644259,13307.84340402,416.34480905999953,54100.06616208 2025-10-16,19:51:01.000,289,11056730,-795,0,1760644260,13307.957921289992,416.3025142800034,54100.087123440004 2025-10-16,19:51:02.000,289,11056756,-795,0,1760644261,13307.930976049996,416.34480905999953,54099.91244544001 2025-10-16,19:51:03.000,289,11056704,-795,0,1760644262,13307.964657600001,416.3025142800034,54099.95436816 2025-10-16,19:51:04.000,289,11056682,-795,0,1760644263,13307.890558189996,416.3659564500049,54099.653922000005 2025-10-16,19:51:05.000,289,11056774,-795,0,1760644264,13307.910767119996,416.3941529700023,54100.12205904 2025-10-16,19:51:06.000,289,11056618,-795,0,1760644265,13307.856876639991,416.4505460100045,54099.989303760005 2025-10-16,19:51:07.000,289,11056702,-795,0,1760644266,13307.930976049996,416.4012021000017,54100.13603328 2025-10-16,19:51:08.000,289,11056718,-795,0,1760644267,13307.930976049996,416.48579166000127,54100.13603328 2025-10-16,19:51:09.000,289,11056669,-795,0,1760644268,13307.957921289992,416.4505460100045,54100.01725224 2025-10-16,19:51:10.000,289,11056691,-795,0,1760644269,13307.897294499991,416.48579166000127,54099.8286 2025-10-16,19:51:11.000,289,11056678,-795,0,1760644270,13308.025284390002,416.45759514000383,54099.90545832 2025-10-16,19:51:12.000,289,11056642,-795,0,1760644271,13308.011811769997,416.47169340000255,54099.87750984 2025-10-16,19:51:13.000,289,11056667,-795,0,1760644272,13308.011811769997,416.4293986199991,54099.85654848 2025-10-16,19:51:14.000,289,11056700,-795,0,1760644273,13307.937712359992,416.4153003600004,54099.74475456001 2025-10-16,19:51:15.000,289,11056732,-795,0,1760644274,13307.978130219992,416.45759514000383,54100.02423936 2025-10-16,19:51:16.000,289,11056679,-795,0,1760644275,13307.978130219992,416.4928407900006,54100.01725224 2025-10-16,19:51:17.000,289,11056682,-795,0,1760644276,13308.045493320002,416.42234948999976,54100.18494312 2025-10-16,19:51:18.000,289,11056707,-795,0,1760644277,13308.045493320002,416.4505460100045,54100.16398176 2025-10-16,19:51:19.000,289,11056703,-795,0,1760644278,13308.065702250002,416.4293986199991,54100.12904616001 2025-10-16,19:51:20.000,289,11056662,-795,0,1760644279,13307.991602839997,416.42234948999976,54100.09411056 2025-10-16,19:51:21.000,289,11056690,-795,0,1760644280,13308.052229629997,416.3377599300002,54099.79366440001 2025-10-16,19:51:22.000,289,11056707,-795,0,1760644281,13308.018548079992,416.4012021000017,54099.8286 2025-10-16,19:51:23.000,289,11056689,-795,0,1760644282,13308.065702250002,416.3377599300002,54099.80065152 2025-10-16,19:51:24.000,289,11056747,-795,0,1760644283,13308.011811769997,416.40825123000104,54099.85654848 2025-10-16,19:51:25.000,289,11056677,-795,0,1760644284,13308.099383799992,416.35890731999825,54100.16398176 2025-10-16,19:51:26.000,289,11056705,-795,0,1760644285,13308.065702250002,416.3659564500049,54100.09411056 2025-10-16,19:51:27.000,289,11056691,-795,0,1760644286,13308.207164760002,416.3307108000008,54100.28974992 2025-10-16,19:51:28.000,289,11056674,-795,0,1760644287,13308.139801659992,416.30956341000274,54100.324685520005 2025-10-16,19:51:29.000,289,11056789,-795,0,1760644288,13308.173483209997,416.28841602000466,54100.26180144 2025-10-16,19:51:30.000,289,11056744,-795,0,1760644289,13308.106120110002,416.26021949999995,54100.11507192 2025-10-16,19:51:31.000,289,11056694,-795,0,1760644290,13308.119592729992,416.23907211000187,54099.92641968 2025-10-16,19:51:32.000,289,11056774,-795,0,1760644291,13308.166746900002,416.21087559000443,54100.06616208 2025-10-16,19:51:33.000,289,11056738,-795,0,1760644292,13308.200428449993,416.1474334200029,54100.087123440004 2025-10-16,19:51:34.000,289,11056763,-795,0,1760644293,13308.146537970002,416.16153168000164,54100.1430204 2025-10-16,19:51:35.000,289,11056750,-795,0,1760644294,13308.200428449993,416.1192368999982,54100.28974992 2025-10-16,19:51:36.000,289,11056657,-795,0,1760644295,13308.200428449993,416.055794730004,54100.31769840001 2025-10-16,19:51:37.000,289,11056747,-795,0,1760644296,13308.341890959993,416.041696469998,54100.21987872001 2025-10-16,19:51:38.000,289,11056691,-795,0,1760644297,13308.328418339988,416.09808951000014,54100.226865840006 2025-10-16,19:51:39.000,289,11056724,-795,0,1760644298,13308.294736789998,416.1333351600042,54100.226865840006 2025-10-16,19:51:40.000,289,11056707,-795,0,1760644299,13308.267791550003,416.1474334200029,54100.03122648001 2025-10-16,19:51:41.000,289,11056763,-795,0,1760644300,13308.328418339988,416.11218776999885,54100.19193024 2025-10-16,19:51:42.000,289,11056731,-795,0,1760644301,13308.274527859998,416.06284386000334,54100.09411056 2025-10-16,19:51:43.000,289,11056701,-795,0,1760644302,13308.294736789998,416.0346473399986,54100.18494312 2025-10-16,19:51:44.000,289,11056671,-795,0,1760644303,13308.200428449993,416.0205490799999,54100.254814320004 2025-10-16,19:51:45.000,289,11056751,-795,0,1760644304,13308.153274279997,415.9923525600025,54100.31071128 2025-10-16,19:51:46.000,289,11056714,-795,0,1760644305,13308.085911180002,415.9923525600025,54100.33865976 2025-10-16,19:51:47.000,289,11056685,-795,0,1760644306,13308.065702250002,416.02759820999927,54100.31071128 2025-10-16,19:51:48.000,289,11056728,-795,0,1760644307,13308.005075460002,416.055794730004,54100.30372416 2025-10-16,19:51:49.000,289,11056755,-675,0,1760644308,13308.018548079992,416.14038429000357,54100.31769840001 2025-10-16,19:51:50.000,289,11056765,-795,0,1760644309,13307.978130219992,416.1544825500023,54099.99629088 2025-10-16,19:51:51.000,289,11056723,-795,0,1760644310,13308.052229629997,416.16153168000164,54100.087123440004 2025-10-16,19:51:52.000,289,11056646,-795,0,1760644311,13308.038757009992,416.21087559000443,54100.12205904 2025-10-16,19:51:53.000,289,11056701,-795,0,1760644312,13308.045493320002,416.2038264599978,54100.16398176 2025-10-16,19:51:54.000,289,11056732,-795,0,1760644313,13307.957921289992,416.2038264599978,54100.34564688001 2025-10-16,19:51:55.000,289,11056733,-795,0,1760644314,13307.971393909997,416.1544825500023,54100.205904480004 2025-10-16,19:51:56.000,289,11056729,-795,0,1760644315,13307.924239740001,416.14038429000357,54100.36660824001 2025-10-16,19:51:57.000,289,11056690,-795,0,1760644316,13308.052229629997,416.14038429000357,54100.43647944001 2025-10-16,19:51:58.000,289,11056699,-795,0,1760644317,13308.085911180002,416.16153168000164,54100.51333776001 2025-10-16,19:51:59.000,289,11056735,-795,0,1760644318,13308.005075460002,416.1051386399995,54100.17795600001 2025-10-16,19:52:00.000,289,11056645,-795,0,1760644319,13307.951184979996,416.041696469998,54100.12205904 2025-10-16,19:52:01.000,289,11056673,-795,0,1760644320,13307.978130219992,415.9853034300031,54100.11507192 2025-10-16,19:52:02.000,289,11056746,-795,0,1760644321,13307.930976049996,416.07694212000206,54100.11507192 2025-10-16,19:52:03.000,289,11056734,-715,0,1760644322,13307.910767119996,415.9853034300031,54100.40853096 2025-10-16,19:52:04.000,289,11056690,-795,0,1760644323,13307.816458779991,415.9923525600025,54100.28974992 2025-10-16,19:52:05.000,289,11056732,-715,0,1760644324,13307.863612950001,415.97825430000375,54100.43647944001 2025-10-16,19:52:06.000,289,11056710,-795,0,1760644325,13307.836667709991,415.99940169000183,54100.373595360004 2025-10-16,19:52:07.000,289,11056762,-795,0,1760644326,13307.870349259996,415.95005777999904,54100.52032488 2025-10-16,19:52:08.000,289,11056634,-795,0,1760644327,13307.836667709991,415.9571069099984,54100.61814456 2025-10-16,19:52:09.000,289,11056757,-795,0,1760644328,13307.796249849991,415.89366474000417,54100.17795600001 2025-10-16,19:52:10.000,289,11056742,-795,0,1760644329,13307.75583198999,415.92891039000096,54100.16398176 2025-10-16,19:52:11.000,289,11056742,-795,0,1760644330,13307.73562305999,415.9077630000029,54100.003278 2025-10-16,19:52:12.000,289,11056785,-795,0,1760644331,13307.73562305999,415.90071387000353,54100.16398176 2025-10-16,19:52:13.000,289,11056751,-795,0,1760644332,13307.73562305999,415.97825430000375,54100.48538928001 2025-10-16,19:52:14.000,289,11056682,-795,0,1760644333,13307.67499626999,415.96415603999776,54100.4574408 2025-10-16,19:52:15.000,289,11056758,-795,0,1760644334,13307.71541412999,415.8795664799982,54100.527312 2025-10-16,19:52:16.000,289,11056734,-795,0,1760644335,13307.78277723,415.9077630000029,54100.57622184 2025-10-16,19:52:17.000,289,11056727,-795,0,1760644336,13307.749095679996,415.9218612600016,54100.60417032001 2025-10-16,19:52:18.000,289,11056747,-795,0,1760644337,13307.776040919991,415.8866156100048,54100.48538928001 2025-10-16,19:52:19.000,289,11056713,-795,0,1760644338,13307.65478733999,415.8725173499988,54099.92641968 2025-10-16,19:52:20.000,289,11056744,-795,0,1760644339,13307.69520519999,415.85136996000074,54100.17795600001 2025-10-16,19:52:21.000,289,11056693,-795,0,1760644340,13307.749095679996,415.8725173499988,54100.1430204 2025-10-16,19:52:22.000,289,11056681,-795,0,1760644341,13307.80298616,415.83022257000266,54100.373595360004 2025-10-16,19:52:23.000,289,11056694,-795,0,1760644342,13307.80298616,415.837271700002,54100.50635064 2025-10-16,19:52:24.000,289,11056683,-795,0,1760644343,13307.69520519999,415.8725173499988,54100.33865976 2025-10-16,19:52:25.000,289,11056736,-795,0,1760644344,13307.7625683,415.86546821999946,54100.40154384 2025-10-16,19:52:26.000,289,11056720,-795,0,1760644345,13307.75583198999,415.89366474000417,54100.373595360004 2025-10-16,19:52:27.000,289,11056739,-795,0,1760644346,13307.728886749996,415.89366474000417,54100.394556720006 2025-10-16,19:52:28.000,289,11056694,-795,0,1760644347,13307.809722469996,415.837271700002,54100.41551808001 2025-10-16,19:52:29.000,289,11056733,-795,0,1760644348,13307.816458779991,415.8584190900001,54100.2128916 2025-10-16,19:52:30.000,289,11056758,-795,0,1760644349,13307.796249849991,415.8866156100048,54100.13603328 2025-10-16,19:52:31.000,289,11056707,-795,0,1760644350,13307.82319509,415.86546821999946,54100.13603328 2025-10-16,19:52:32.000,289,11056688,-795,0,1760644351,13307.870349259996,415.8866156100048,54100.52032488 2025-10-16,19:52:33.000,289,11056736,-795,0,1760644352,13307.897294499991,415.90071387000353,54100.52032488 2025-10-16,19:52:34.000,289,11056695,-795,0,1760644353,13307.870349259996,415.837271700002,54100.35962112 2025-10-16,19:52:35.000,289,11056679,-795,0,1760644354,13307.850140329996,415.8725173499988,54100.40853096 2025-10-16,19:52:36.000,289,11056710,-795,0,1760644355,13307.836667709991,415.89366474000417,54100.40154384 2025-10-16,19:52:37.000,289,11056731,-795,0,1760644356,13307.82319509,415.90071387000353,54100.31071128 2025-10-16,19:52:38.000,289,11056709,-795,0,1760644357,13307.883821880001,415.85136996000074,54100.33865976 2025-10-16,19:52:39.000,289,11056716,-795,0,1760644358,13307.850140329996,415.8443208300014,54100.254814320004 2025-10-16,19:52:40.000,289,11056695,-795,0,1760644359,13307.829931399996,415.8443208300014,54100.226865840006 2025-10-16,19:52:41.000,289,11056731,-795,0,1760644360,13307.7625683,415.8443208300014,54100.087123440004 2025-10-16,19:52:42.000,289,11056715,-795,0,1760644361,13307.75583198999,415.8795664799982,54100.40853096 2025-10-16,19:52:43.000,289,11056729,-795,0,1760644362,13307.769304609996,415.89366474000417,54100.46442792001 2025-10-16,19:52:44.000,289,11056724,-795,0,1760644363,13307.70194151,415.8795664799982,54100.36660824001 2025-10-16,19:52:45.000,289,11056723,-795,0,1760644364,13307.75583198999,415.8866156100048,54100.443466560006 2025-10-16,19:52:46.000,289,11056723,-795,0,1760644365,13307.80298616,415.85136996000074,54100.55526048001 2025-10-16,19:52:47.000,289,11056733,-795,0,1760644366,13307.769304609996,415.8795664799982,54100.55526048001 2025-10-16,19:52:48.000,289,11056727,-795,0,1760644367,13307.796249849991,415.80202604999795,54100.29673704001 2025-10-16,19:52:49.000,289,11056741,-795,0,1760644368,13307.769304609996,415.8090751800046,54100.19193024 2025-10-16,19:52:50.000,289,11056751,-795,0,1760644369,13307.73562305999,415.7738295300005,54100.17096888 2025-10-16,19:52:51.000,289,11056691,-795,0,1760644370,13307.73562305999,415.8090751800046,54100.2128916 2025-10-16,19:52:52.000,289,11056734,-795,0,1760644371,13307.75583198999,415.83022257000266,54100.46442792001 2025-10-16,19:52:53.000,289,11056733,-795,0,1760644372,13307.68173258,415.8725173499988,54100.48538928001 2025-10-16,19:52:54.000,289,11056721,-795,0,1760644373,13307.587424239995,415.85136996000074,54100.422505200004 2025-10-16,19:52:55.000,289,11056743,-795,0,1760644374,13307.62110579,415.8725173499988,54100.42949232 2025-10-16,19:52:56.000,289,11056759,-795,0,1760644375,13307.708677819996,415.86546821999946,54100.527312 2025-10-16,19:52:57.000,289,11056721,-795,0,1760644376,13307.65478733999,415.8866156100048,54100.49936352 2025-10-16,19:52:58.000,289,11056718,-795,0,1760644377,13307.688468889995,415.85136996000074,54100.26180144 2025-10-16,19:52:59.000,289,11056687,-795,0,1760644378,13307.607633169995,415.8795664799982,54100.12205904 2025-10-16,19:53:00.000,289,11056719,-795,0,1760644379,13307.62110579,415.89366474000417,54100.108084800006 2025-10-16,19:53:01.000,289,11056775,-795,0,1760644380,13307.71541412999,415.89366474000417,54100.43647944001 2025-10-16,19:53:02.000,289,11056747,-795,0,1760644381,13307.74235937,415.90071387000353,54100.58320896001 2025-10-16,19:53:03.000,289,11056742,-795,0,1760644382,13307.73562305999,415.91481213000225,54100.60417032001 2025-10-16,19:53:04.000,289,11056679,-795,0,1760644383,13307.65478733999,415.9430086499997,54100.2827628 2025-10-16,19:53:05.000,289,11056680,-795,0,1760644384,13307.74235937,415.9571069099984,54100.422505200004 2025-10-16,19:53:06.000,289,11056809,-795,0,1760644385,13307.75583198999,415.9712051700044,54100.422505200004 2025-10-16,19:53:07.000,289,11056744,-795,0,1760644386,13307.82319509,415.9359595200003,54100.35962112 2025-10-16,19:53:08.000,289,11056731,-795,0,1760644387,13307.789513539996,415.95005777999904,54100.17795600001 2025-10-16,19:53:09.000,289,11056717,-795,0,1760644388,13307.75583198999,415.97825430000375,54100.11507192 2025-10-16,19:53:10.000,289,11056722,-795,0,1760644389,13307.796249849991,415.96415603999776,54100.10109768001 2025-10-16,19:53:11.000,289,11056731,-795,0,1760644390,13307.82319509,416.0205490799999,54100.46442792001 2025-10-16,19:53:12.000,289,11056702,-795,0,1760644391,13307.75583198999,416.0487456000046,54100.275775680006 2025-10-16,19:53:13.000,289,11056732,-795,0,1760644392,13307.84340402,416.06284386000334,54100.40853096 2025-10-16,19:53:14.000,289,11056700,-755,0,1760644393,13307.82319509,416.11218776999885,54100.29673704001 2025-10-16,19:53:15.000,289,11056730,-795,0,1760644394,13307.870349259996,416.11218776999885,54100.29673704001 2025-10-16,19:53:16.000,289,11056711,-795,0,1760644395,13307.964657600001,416.168580810001,54100.30372416 2025-10-16,19:53:17.000,289,11056659,-795,0,1760644396,13307.998339149992,416.1897281999991,54100.16398176 2025-10-16,19:53:18.000,289,11056723,-795,0,1760644397,13308.045493320002,416.1333351600042,54100.087123440004 2025-10-16,19:53:19.000,289,11056745,-795,0,1760644398,13308.052229629997,416.1474334200029,54100.04520072 2025-10-16,19:53:20.000,289,11056713,-795,0,1760644399,13308.025284390002,416.1192368999982,54100.10109768001 2025-10-16,19:53:21.000,289,11056714,-795,0,1760644400,13308.065702250002,416.1897281999991,54100.38058248 2025-10-16,19:53:22.000,289,11056745,-795,0,1760644401,13308.072438559997,416.1897281999991,54100.352634 2025-10-16,19:53:23.000,289,11056746,-795,0,1760644402,13308.079174869992,416.16153168000164,54100.48538928001 2025-10-16,19:53:24.000,289,11056668,-795,0,1760644403,13308.072438559997,416.1826790699997,54100.31769840001 2025-10-16,19:53:25.000,289,11056714,-795,0,1760644404,13308.092647489997,416.21087559000443,54100.40154384 2025-10-16,19:53:26.000,289,11056688,-795,0,1760644405,13308.173483209997,416.1826790699997,54100.35962112 2025-10-16,19:53:27.000,289,11056708,-795,0,1760644406,13308.180219519993,416.1333351600042,54100.24084008 2025-10-16,19:53:28.000,289,11056687,-795,0,1760644407,13308.180219519993,416.1333351600042,54100.205904480004 2025-10-16,19:53:29.000,289,11056723,-795,0,1760644408,13308.119592729992,416.0910403800008,54100.10109768001 2025-10-16,19:53:30.000,289,11056679,-795,0,1760644409,13308.153274279997,416.09808951000014,54100.47840216 2025-10-16,19:53:31.000,289,11056757,-795,0,1760644410,13308.213901069998,416.0839912500014,54100.611157440006 2025-10-16,19:53:32.000,289,11056726,-795,0,1760644411,13308.247582620003,416.0839912500014,54100.54827336 2025-10-16,19:53:33.000,289,11056744,-795,0,1760644412,13308.234109999998,416.06284386000334,54100.541286240004 2025-10-16,19:53:34.000,289,11056729,-795,0,1760644413,13308.234109999998,416.0346473399986,54100.38058248 2025-10-16,19:53:35.000,289,11056726,-795,0,1760644414,13308.314945719998,416.055794730004,54100.54827336 2025-10-16,19:53:36.000,289,11056716,-795,0,1760644415,13308.335154649998,415.9430086499997,54100.29673704001 2025-10-16,19:53:37.000,289,11056768,-795,0,1760644416,13308.308209409988,415.9359595200003,54100.26180144 2025-10-16,19:53:38.000,289,11056716,-795,0,1760644417,13308.335154649998,415.95005777999904,54100.275775680006 2025-10-16,19:53:39.000,289,11056725,-795,0,1760644418,13308.308209409988,415.9712051700044,54100.17795600001 2025-10-16,19:53:40.000,289,11056784,-795,0,1760644419,13308.368836199988,415.9571069099984,54100.45045368 2025-10-16,19:53:41.000,289,11056723,-795,0,1760644420,13308.463144539994,415.95005777999904,54100.60417032001 2025-10-16,19:53:42.000,289,11056713,-795,0,1760644421,13308.517035019999,415.8584190900001,54100.61814456 2025-10-16,19:53:43.000,289,11056741,-795,0,1760644422,13308.55071656999,415.8795664799982,54100.611157440006 2025-10-16,19:53:44.000,289,11056659,-795,0,1760644423,13308.490089779989,415.90071387000353,54100.45045368 2025-10-16,19:53:45.000,289,11056668,-795,0,1760644424,13308.523771329994,415.8795664799982,54100.23385296 2025-10-16,19:53:46.000,289,11056702,-795,0,1760644425,13308.59113442999,415.8795664799982,54100.17795600001 2025-10-16,19:53:47.000,289,11056719,-795,0,1760644426,13308.665233839994,415.8443208300014,54100.275775680006 2025-10-16,19:53:48.000,289,11056755,-795,0,1760644427,13308.67870646,415.8584190900001,54100.26180144 2025-10-16,19:53:49.000,289,11056755,-795,0,1760644428,13308.71238800999,415.90071387000353,54100.51333776001 2025-10-16,19:53:50.000,289,11056716,-795,0,1760644429,13308.75954218,415.8584190900001,54100.47141504 2025-10-16,19:53:51.000,289,11056699,-795,0,1760644430,13308.82016897,415.9077630000029,54100.55526048001 2025-10-16,19:53:52.000,289,11056726,-795,0,1760644431,13308.85385051999,415.8866156100048,54100.55526048001 2025-10-16,19:53:53.000,289,11056673,-795,0,1760644432,13308.8403779,415.86546821999946,54100.57622184 2025-10-16,19:53:54.000,289,11056725,-795,0,1760644433,13308.8403779,415.8443208300014,54100.41551808001 2025-10-16,19:53:55.000,289,11056724,-795,0,1760644434,13308.887532069995,415.8584190900001,54100.15000752001 2025-10-16,19:53:56.000,289,11056738,-795,0,1760644435,13308.94142255,415.86546821999946,54100.24782720001 2025-10-16,19:53:57.000,289,11056669,-795,0,1760644436,13309.00204934,415.8231734400033,54100.422505200004 2025-10-16,19:53:58.000,289,11056723,-795,0,1760644437,13309.06267613,415.86546821999946,54100.541286240004 2025-10-16,19:53:59.000,289,11056689,-795,0,1760644438,13309.049203509996,415.85136996000074,54100.63211880001 2025-10-16,19:54:00.000,289,11056737,-795,0,1760644439,13309.008785649996,415.8584190900001,54100.63910592 2025-10-16,19:54:01.000,289,11056693,-795,0,1760644440,13309.082885060001,415.81612431000394,54100.541286240004 2025-10-16,19:54:02.000,289,11056689,-795,0,1760644441,13309.089621369996,415.80202604999795,54100.71596424 2025-10-16,19:54:03.000,289,11056724,-795,0,1760644442,13309.143511850001,415.837271700002,54100.68801576 2025-10-16,19:54:04.000,289,11056719,-795,0,1760644443,13309.109830299996,415.7949769199986,54100.2827628 2025-10-16,19:54:05.000,289,11056685,-795,0,1760644444,13309.170457089996,415.7949769199986,54100.34564688001 2025-10-16,19:54:06.000,289,11056734,-795,0,1760644445,13309.271501739997,415.7949769199986,54100.46442792001 2025-10-16,19:54:07.000,289,11056723,-635,0,1760644446,13309.264765430002,415.80202604999795,54100.422505200004 2025-10-16,19:54:08.000,289,11056703,-795,0,1760644447,13309.284974360002,415.8090751800046,54100.68801576 2025-10-16,19:54:09.000,289,11056750,-795,0,1760644448,13309.258029119992,415.8443208300014,54100.729938480006 2025-10-16,19:54:10.000,289,11056731,-795,0,1760644449,13309.258029119992,415.837271700002,54100.6670544 2025-10-16,19:54:11.000,289,11056703,-795,0,1760644450,13309.258029119992,415.86546821999946,54100.757886960004 2025-10-16,19:54:12.000,289,11056727,-795,0,1760644451,13309.332128529997,415.8725173499988,54100.86269376 2025-10-16,19:54:13.000,289,11056686,-795,0,1760644452,13309.244556500002,415.86546821999946,54100.77186120001 2025-10-16,19:54:14.000,289,11056716,-795,0,1760644453,13309.332128529997,415.8866156100048,54100.541286240004 2025-10-16,19:54:15.000,289,11056708,-795,0,1760644454,13309.332128529997,415.8866156100048,54100.52032488 2025-10-16,19:54:16.000,289,11056688,-795,0,1760644455,13309.372546389997,415.8866156100048,54100.5971832 2025-10-16,19:54:17.000,289,11056704,-795,0,1760644456,13309.379282699992,415.9430086499997,54100.70199000001 2025-10-16,19:54:18.000,289,11056733,-795,0,1760644457,13309.372546389997,415.90071387000353,54100.85570664 2025-10-16,19:54:19.000,289,11056704,-795,0,1760644458,13309.352337459997,415.95005777999904,54100.71596424 2025-10-16,19:54:20.000,289,11056747,-795,0,1760644459,13309.338864839992,415.9853034300031,54100.81378392 2025-10-16,19:54:21.000,289,11056750,-795,0,1760644460,13309.426436870002,415.99940169000183,54100.97448768 2025-10-16,19:54:22.000,289,11056717,-795,0,1760644461,13309.446645800002,415.96415603999776,54100.96051344 2025-10-16,19:54:23.000,289,11056727,-795,0,1760644462,13309.439909489993,415.99940169000183,54100.90461648 2025-10-16,19:54:24.000,289,11056713,-795,0,1760644463,13309.352337459997,415.92891039000096,54100.43647944001 2025-10-16,19:54:25.000,289,11056710,-795,0,1760644464,13309.359073769992,415.96415603999776,54100.53429912001 2025-10-16,19:54:26.000,289,11056715,-795,0,1760644465,13309.352337459997,415.9712051700044,54100.590196080004 2025-10-16,19:54:27.000,289,11056731,-795,0,1760644466,13309.379282699992,415.99940169000183,54100.88365512 2025-10-16,19:54:28.000,289,11056741,-795,0,1760644467,13309.392755319997,416.02759820999927,54100.95352632 2025-10-16,19:54:29.000,289,11056689,-795,0,1760644468,13309.359073769992,415.97825430000375,54100.897629360006 2025-10-16,19:54:30.000,289,11056732,-795,0,1760644469,13309.359073769992,415.99940169000183,54100.93955208001 2025-10-16,19:54:31.000,289,11056694,-795,0,1760644470,13309.386019010002,416.0346473399986,54100.95352632 2025-10-16,19:54:32.000,289,11056699,-795,0,1760644471,13309.372546389997,416.0205490799999,54100.81378392 2025-10-16,19:54:33.000,289,11056725,-795,0,1760644472,13309.332128529997,416.0064508200012,54100.57622184 2025-10-16,19:54:34.000,289,11056741,-795,0,1760644473,13309.258029119992,415.9923525600025,54100.47840216 2025-10-16,19:54:35.000,289,11056701,-795,0,1760644474,13309.264765430002,415.9923525600025,54100.45045368 2025-10-16,19:54:36.000,289,11056675,-795,0,1760644475,13309.332128529997,416.0205490799999,54100.53429912001 2025-10-16,19:54:37.000,289,11056710,-795,0,1760644476,13309.352337459997,416.055794730004,54100.95352632 2025-10-16,19:54:38.000,289,11056705,-795,0,1760644477,13309.372546389997,416.0346473399986,54100.97448768 2025-10-16,19:54:39.000,289,11056676,-795,0,1760644478,13309.318655909992,416.1051386399995,54100.95352632 2025-10-16,19:54:40.000,289,11056686,-795,0,1760644479,13309.278238049992,416.0839912500014,54100.84871952001 2025-10-16,19:54:41.000,289,11056651,-795,0,1760644480,13309.325392220002,416.0910403800008,54100.85570664 2025-10-16,19:54:42.000,289,11056697,-795,0,1760644481,13309.264765430002,416.07694212000206,54100.876668000004 2025-10-16,19:54:43.000,289,11056682,-795,0,1760644482,13309.258029119992,416.06284386000334,54100.54827336 2025-10-16,19:54:44.000,289,11056696,-795,0,1760644483,13309.082885060001,416.0910403800008,54100.34564688001 2025-10-16,19:54:45.000,289,11056709,-795,0,1760644484,13309.217611259992,416.0839912500014,54100.55526048001 2025-10-16,19:54:46.000,289,11056715,-795,0,1760644485,13309.251292809997,416.041696469998,54100.83474528 2025-10-16,19:54:47.000,289,11056753,-795,0,1760644486,13309.237820189992,416.09808951000014,54101.02339752 2025-10-16,19:54:48.000,289,11056648,-795,0,1760644487,13309.237820189992,416.12628603000485,54100.98846192001 2025-10-16,19:54:49.000,289,11056713,-795,0,1760644488,13309.177193399992,416.1192368999982,54100.96051344 2025-10-16,19:54:50.000,289,11056684,-795,0,1760644489,13309.143511850001,416.14038429000357,54100.86968088001 2025-10-16,19:54:51.000,289,11056717,-795,0,1760644490,13309.136775539992,416.1051386399995,54100.90461648 2025-10-16,19:54:52.000,289,11056745,-795,0,1760644491,13309.163720780001,416.1051386399995,54100.79980968001 2025-10-16,19:54:53.000,289,11056693,-795,0,1760644492,13309.210874949997,416.0839912500014,54100.86269376 2025-10-16,19:54:54.000,289,11056723,-795,0,1760644493,13309.089621369996,416.06284386000334,54100.527312 2025-10-16,19:54:55.000,289,11056745,-795,0,1760644494,13309.143511850001,416.041696469998,54100.74391272 2025-10-16,19:54:56.000,289,11056628,-795,0,1760644495,13309.237820189992,416.01349995000055,54100.96750056001 2025-10-16,19:54:57.000,289,11056721,-795,0,1760644496,13309.204138640001,415.9712051700044,54101.05833312001 2025-10-16,19:54:58.000,289,11056723,-795,0,1760644497,13309.177193399992,415.96415603999776,54101.13519144001 2025-10-16,19:54:59.000,289,11056697,-795,0,1760644498,13309.170457089996,415.8795664799982,54100.95352632 2025-10-16,19:55:00.000,289,11056724,-795,0,1760644499,13309.204138640001,415.8866156100048,54100.86269376 2025-10-16,19:55:01.000,289,11056748,-795,0,1760644500,13309.264765430002,415.8443208300014,54101.114230080006 2025-10-16,19:55:02.000,289,11056729,-795,0,1760644501,13309.284974360002,415.76678040000115,54100.71596424 2025-10-16,19:55:03.000,289,11056758,-795,0,1760644502,13309.217611259992,415.75268214000243,54100.708977120004 2025-10-16,19:55:04.000,289,11056679,-795,0,1760644503,13309.143511850001,415.71743648999836,54100.562247600006 2025-10-16,19:55:05.000,289,11056740,-795,0,1760644504,13309.163720780001,415.6892399700009,54100.54827336 2025-10-16,19:55:06.000,289,11056660,-795,0,1760644505,13309.136775539992,415.710387359999,54100.84871952001 2025-10-16,19:55:07.000,289,11056741,-795,0,1760644506,13309.190666019997,415.7244856199977,54100.925577840004 2025-10-16,19:55:08.000,289,11056763,-795,0,1760644507,13309.156984469992,415.70333822999964,54100.97448768 2025-10-16,19:55:09.000,289,11056745,-795,0,1760644508,13309.143511850001,415.68219084000157,54100.93955208001 2025-10-16,19:55:10.000,289,11056764,-795,0,1760644509,13309.163720780001,415.66809258000285,54100.97448768 2025-10-16,19:55:11.000,289,11056679,-795,0,1760644510,13309.190666019997,415.6610434500035,54101.02339752 2025-10-16,19:55:12.000,289,11056642,-795,0,1760644511,13309.156984469992,415.60465041000134,54100.660067280005 2025-10-16,19:55:13.000,289,11056744,-795,0,1760644512,13309.096357679991,415.5905521500026,54100.55526048001 2025-10-16,19:55:14.000,289,11056680,-795,0,1760644513,13308.948158859996,415.6257977999994,54100.352634 2025-10-16,19:55:15.000,289,11056754,-795,0,1760644514,13309.049203509996,415.56940476000455,54100.51333776001 2025-10-16,19:55:16.000,289,11056699,-795,0,1760644515,13309.0424672,415.5764538900039,54100.79980968001 2025-10-16,19:55:17.000,289,11056738,-795,0,1760644516,13309.130039229996,415.5341591100005,54101.03038464 2025-10-16,19:55:18.000,289,11056747,-795,0,1760644517,13309.150248159996,415.5341591100005,54100.96051344 2025-10-16,19:55:19.000,289,11056725,-795,0,1760644518,13309.123302920001,415.4495695500009,54101.01641040001 2025-10-16,19:55:20.000,289,11056649,-795,0,1760644519,13309.082885060001,415.52006085000176,54100.84871952001 2025-10-16,19:55:21.000,289,11056644,-795,0,1760644520,13309.089621369996,415.43547129000217,54100.8417324 2025-10-16,19:55:22.000,289,11056725,-795,0,1760644521,13309.103093990001,415.3861273799994,54100.660067280005 2025-10-16,19:55:23.000,289,11056677,-795,0,1760644522,13309.096357679991,415.33678347000387,54100.60417032001 2025-10-16,19:55:24.000,289,11056707,-795,0,1760644523,13309.028994579996,415.30858694999915,54100.443466560006 2025-10-16,19:55:25.000,289,11056716,-755,0,1760644524,13309.0424672,415.32268520999787,54100.8067968 2025-10-16,19:55:26.000,289,11056679,-795,0,1760644525,13309.06267613,415.30858694999915,54100.925577840004 2025-10-16,19:55:27.000,289,11056729,-795,0,1760644526,13309.069412439996,415.2874395600011,54100.91859072001 2025-10-16,19:55:28.000,289,11056677,-795,0,1760644527,13309.008785649996,415.29448869000043,54100.86269376 2025-10-16,19:55:29.000,289,11056702,-795,0,1760644528,13308.968367789996,415.24514477999764,54100.64609304 2025-10-16,19:55:30.000,289,11056695,-795,0,1760644529,13308.97510409999,415.27334130000236,54100.660067280005 2025-10-16,19:55:31.000,289,11056742,-795,0,1760644530,13309.035730889991,415.19580087000213,54100.49936352 2025-10-16,19:55:32.000,289,11056697,-795,0,1760644531,13309.028994579996,415.1887517400028,54100.422505200004 2025-10-16,19:55:33.000,289,11056732,-795,0,1760644532,13309.076148749991,415.20989913000085,54100.40853096 2025-10-16,19:55:34.000,289,11056675,-795,0,1760644533,13308.96163148,415.27334130000236,54100.29673704001 2025-10-16,19:55:35.000,289,11056724,-795,0,1760644534,13308.948158859996,415.2803904300017,54100.64609304 2025-10-16,19:55:36.000,289,11056706,-795,0,1760644535,13308.92121362,415.2803904300017,54100.77186120001 2025-10-16,19:55:37.000,289,11056755,-795,0,1760644536,13308.995313029991,415.25924304000364,54100.778848320006 2025-10-16,19:55:38.000,289,11056714,-795,0,1760644537,13308.948158859996,415.27334130000236,54100.78583544 2025-10-16,19:55:39.000,289,11056742,-795,0,1760644538,13308.887532069995,415.266292170003,54100.79282256 2025-10-16,19:55:40.000,289,11056719,-795,0,1760644539,13308.89426837999,415.3297343400045,54100.70199000001 2025-10-16,19:55:41.000,289,11056722,-795,0,1760644540,13309.035730889991,415.25924304000364,54100.62513168 2025-10-16,19:55:42.000,289,11056713,-795,0,1760644541,13309.00204934,415.266292170003,54100.660067280005 2025-10-16,19:55:43.000,289,11056724,-795,0,1760644542,13309.035730889991,415.20989913000085,54100.63211880001 2025-10-16,19:55:44.000,289,11056729,-795,0,1760644543,13308.927949929996,415.2310465199989,54100.55526048001 2025-10-16,19:55:45.000,289,11056679,-795,0,1760644544,13309.00204934,415.2169482600002,54100.81378392 2025-10-16,19:55:46.000,289,11056702,-795,0,1760644545,13308.988576719996,415.2310465199989,54100.876668000004 2025-10-16,19:55:47.000,289,11056714,-795,0,1760644546,13309.069412439996,415.20989913000085,54100.93256496 2025-10-16,19:55:48.000,289,11056750,-795,0,1760644547,13309.096357679991,415.22399738999957,54100.897629360006 2025-10-16,19:55:49.000,289,11056739,-795,0,1760644548,13309.109830299996,415.22399738999957,54100.83474528 2025-10-16,19:55:50.000,289,11056686,-795,0,1760644549,13309.069412439996,415.20989913000085,54100.53429912001 2025-10-16,19:55:51.000,289,11056745,-795,0,1760644550,13309.055939819991,415.20989913000085,54100.541286240004 2025-10-16,19:55:52.000,289,11056656,-795,0,1760644551,13309.096357679991,415.24514477999764,54100.60417032001 2025-10-16,19:55:53.000,289,11056729,-795,0,1760644552,13309.082885060001,415.27334130000236,54100.50635064 2025-10-16,19:55:54.000,289,11056715,-795,0,1760644553,13309.00204934,415.30858694999915,54100.64609304 2025-10-16,19:55:55.000,289,11056737,-795,0,1760644554,13309.008785649996,415.3297343400045,54100.67404152 2025-10-16,19:55:56.000,289,11056684,-795,0,1760644555,13309.035730889991,415.4143239000041,54100.70199000001 2025-10-16,19:55:57.000,289,11056703,-795,0,1760644556,13309.103093990001,415.42137303000345,54100.82077104001 2025-10-16,19:55:58.000,289,11056722,-795,0,1760644557,13309.069412439996,415.44252042000153,54100.83474528 2025-10-16,19:55:59.000,289,11056658,-795,0,1760644558,13309.076148749991,415.4636678099996,54100.65308016001 2025-10-16,19:56:00.000,289,11056648,-795,0,1760644559,13309.049203509996,415.47071693999897,54100.40853096 2025-10-16,19:56:01.000,289,11056634,-795,0,1760644560,13309.082885060001,415.4918643300043,54100.45045368 2025-10-16,19:56:02.000,289,11056725,-795,0,1760644561,13309.130039229996,415.5482573699992,54100.47840216 2025-10-16,19:56:03.000,289,11056703,-795,0,1760644562,13309.156984469992,415.5341591100005,54100.757886960004 2025-10-16,19:56:04.000,289,11056704,-795,0,1760644563,13309.015521959991,415.56940476000455,54100.76487408 2025-10-16,19:56:05.000,289,11056691,-795,0,1760644564,13309.055939819991,415.6257977999994,54100.68801576 2025-10-16,19:56:06.000,289,11056706,-795,0,1760644565,13309.109830299996,415.61874867000006,54100.79282256 2025-10-16,19:56:07.000,289,11056685,-795,0,1760644566,13309.143511850001,415.6610434500035,54100.897629360006 2025-10-16,19:56:08.000,289,11056644,-795,0,1760644567,13309.116566609991,415.7244856199977,54100.86269376 2025-10-16,19:56:09.000,289,11056675,-795,0,1760644568,13309.116566609991,415.66809258000285,54100.611157440006 2025-10-16,19:56:10.000,289,11056700,-795,0,1760644569,13309.0424672,415.710387359999,54100.47141504 2025-10-16,19:56:11.000,289,11056716,-795,0,1760644570,13309.069412439996,415.75268214000243,54100.4574408 2025-10-16,19:56:12.000,289,11056714,-795,0,1760644571,13309.103093990001,415.78087865999987,54100.69500288 2025-10-16,19:56:13.000,289,11056716,-795,0,1760644572,13309.143511850001,415.837271700002,54100.9814748 2025-10-16,19:56:14.000,289,11056713,-795,0,1760644573,13309.082885060001,415.86546821999946,54100.83474528 2025-10-16,19:56:15.000,289,11056720,-795,0,1760644574,13309.055939819991,415.8795664799982,54100.78583544 2025-10-16,19:56:16.000,289,11056707,-795,0,1760644575,13309.069412439996,415.91481213000225,54101.03737176001 2025-10-16,19:56:17.000,289,11056700,-795,0,1760644576,13309.177193399992,415.9430086499997,54101.03737176001 2025-10-16,19:56:18.000,289,11056706,-795,0,1760644577,13309.156984469992,415.95005777999904,54100.93256496 2025-10-16,19:56:19.000,289,11056682,-795,0,1760644578,13309.116566609991,415.9430086499997,54100.562247600006 2025-10-16,19:56:20.000,289,11056684,-795,0,1760644579,13309.143511850001,415.9923525600025,54100.63910592 2025-10-16,19:56:21.000,289,11056702,-795,0,1760644580,13309.264765430002,415.9853034300031,54100.78583544 2025-10-16,19:56:22.000,289,11056708,-795,0,1760644581,13309.224347570002,415.99940169000183,54101.02339752 2025-10-16,19:56:23.000,289,11056758,-595,0,1760644582,13309.224347570002,416.01349995000055,54101.00942328 2025-10-16,19:56:24.000,289,11056665,-795,0,1760644583,13309.136775539992,416.02759820999927,54100.82077104001 2025-10-16,19:56:25.000,289,11056684,-795,0,1760644584,13309.244556500002,416.0487456000046,54100.83474528 2025-10-16,19:56:26.000,289,11056667,-795,0,1760644585,13309.244556500002,416.0698929900027,54100.81378392 2025-10-16,19:56:27.000,289,11056693,-795,0,1760644586,13309.284974360002,416.07694212000206,54100.96051344 2025-10-16,19:56:28.000,289,11056722,-795,0,1760644587,13309.271501739997,416.1192368999982,54100.62513168 2025-10-16,19:56:29.000,289,11056731,-795,0,1760644588,13309.231083879997,416.1826790699997,54100.51333776001 2025-10-16,19:56:30.000,289,11056727,-795,0,1760644589,13309.251292809997,416.2038264599978,54100.492376400005 2025-10-16,19:56:31.000,289,11056693,-795,0,1760644590,13309.406227940002,416.32366167000146,54100.52032488 2025-10-16,19:56:32.000,289,11056645,-795,0,1760644591,13309.520745209993,416.35890731999825,54100.70199000001 2025-10-16,19:56:33.000,289,11056696,-795,0,1760644592,13309.756516059999,416.2179247200038,54100.778848320006 2025-10-16,19:56:34.000,289,11056698,-795,0,1760644593,13309.709361889989,416.0839912500014,54100.64609304 2025-10-16,19:56:35.000,289,11056675,-795,0,1760644594,13309.601580929993,415.95005777999904,54100.67404152 2025-10-16,19:56:36.000,289,11056695,-795,0,1760644595,13309.561163069993,415.99940169000183,54100.82077104001 2025-10-16,19:56:37.000,289,11056730,-795,0,1760644596,13309.621789859993,416.0205490799999,54100.82077104001 2025-10-16,19:56:38.000,289,11056736,-795,0,1760644597,13309.527481519988,415.9923525600025,54100.590196080004 2025-10-16,19:56:39.000,289,11056758,-795,0,1760644598,13309.621789859993,415.99940169000183,54100.757886960004 2025-10-16,19:56:40.000,289,11056641,-795,0,1760644599,13309.540954139993,416.01349995000055,54100.660067280005 2025-10-16,19:56:41.000,289,11056606,-795,0,1760644600,13309.594844619998,416.01349995000055,54100.925577840004 2025-10-16,19:56:42.000,289,11056712,-795,0,1760644601,13309.561163069993,416.0346473399986,54101.07929448 2025-10-16,19:56:43.000,289,11056697,-795,0,1760644602,13309.581371999993,415.9853034300031,54100.91859072001 2025-10-16,19:56:44.000,289,11056672,-795,0,1760644603,13309.500536279993,416.0487456000046,54100.68102864001 2025-10-16,19:56:45.000,289,11056702,-795,0,1760644604,13309.662207719994,416.02759820999927,54101.093268720004 2025-10-16,19:56:46.000,289,11056729,-795,0,1760644605,13309.608317239989,416.02759820999927,54101.00942328 2025-10-16,19:56:47.000,289,11056708,-795,0,1760644606,13309.662207719994,416.041696469998,54100.81378392 2025-10-16,19:56:48.000,289,11056678,-795,0,1760644607,13309.615053549998,416.02759820999927,54100.67404152 2025-10-16,19:56:49.000,289,11056624,-795,0,1760644608,13309.682416649994,416.01349995000055,54100.757886960004 2025-10-16,19:56:50.000,289,11056718,-795,0,1760644609,13309.662207719994,416.07694212000206,54100.86269376 2025-10-16,19:56:51.000,289,11056700,-795,0,1760644610,13309.648735099989,416.0205490799999,54101.01641040001 2025-10-16,19:56:52.000,289,11056728,-795,0,1760644611,13309.615053549998,416.055794730004,54100.93256496 2025-10-16,19:56:53.000,289,11056691,-795,0,1760644612,13309.601580929993,416.02759820999927,54100.97448768 2025-10-16,19:56:54.000,289,11056717,-795,0,1760644613,13309.581371999993,416.01349995000055,54100.96750056001 2025-10-16,19:56:55.000,289,11056688,-795,0,1760644614,13309.648735099989,416.0064508200012,54101.044358880004 2025-10-16,19:56:56.000,289,11056642,-795,0,1760644615,13309.574635689998,416.0064508200012,54100.75089984001 2025-10-16,19:56:57.000,289,11056677,-795,0,1760644616,13309.628526169989,416.0205490799999,54100.79282256 2025-10-16,19:56:58.000,289,11056641,-795,0,1760644617,13309.561163069993,416.0346473399986,54100.708977120004 2025-10-16,19:56:59.000,289,11056733,-795,0,1760644618,13309.594844619998,415.9712051700044,54100.79980968001 2025-10-16,19:57:00.000,289,11056693,-795,0,1760644619,13309.507272589988,416.041696469998,54101.051346 2025-10-16,19:57:01.000,289,11056701,-795,0,1760644620,13309.574635689998,415.9923525600025,54101.1212172 2025-10-16,19:57:02.000,289,11056647,-795,0,1760644621,13309.527481519988,416.06284386000334,54101.093268720004 2025-10-16,19:57:03.000,289,11056727,-795,0,1760644622,13309.561163069993,416.0346473399986,54101.01641040001 2025-10-16,19:57:04.000,289,11056752,-795,0,1760644623,13309.426436870002,415.99940169000183,54101.00243616 2025-10-16,19:57:05.000,289,11056708,-795,0,1760644624,13309.473591039998,415.97825430000375,54100.98846192001 2025-10-16,19:57:06.000,289,11056665,-795,0,1760644625,13309.426436870002,415.9359595200003,54100.778848320006 2025-10-16,19:57:07.000,289,11056704,-795,0,1760644626,13309.446645800002,415.92891039000096,54100.827758160005 2025-10-16,19:57:08.000,289,11056730,-795,0,1760644627,13309.426436870002,415.8725173499988,54100.778848320006 2025-10-16,19:57:09.000,289,11056724,-795,0,1760644628,13309.433173179998,415.80202604999795,54100.90461648 2025-10-16,19:57:10.000,289,11056693,-795,0,1760644629,13309.480327349993,415.6751417100022,54100.96750056001 2025-10-16,19:57:11.000,289,11056695,-795,0,1760644630,13309.655471409998,415.6610434500035,54101.02339752 2025-10-16,19:57:12.000,289,11056641,-795,0,1760644631,13309.675680339999,415.76678040000115,54101.03737176001 2025-10-16,19:57:13.000,289,11056705,-795,0,1760644632,13309.722834509994,415.8231734400033,54101.03038464 2025-10-16,19:57:14.000,289,11056731,-795,0,1760644633,13309.581371999993,415.9218612600016,54100.925577840004 2025-10-16,19:57:15.000,289,11056728,-795,0,1760644634,13309.480327349993,415.9571069099984,54100.6670544 2025-10-16,19:57:16.000,289,11056702,-795,0,1760644635,13309.372546389997,415.9853034300031,54100.373595360004 2025-10-16,19:57:17.000,289,11056674,-795,0,1760644636,13309.406227940002,415.97825430000375,54100.6670544 2025-10-16,19:57:18.000,289,11056690,-795,0,1760644637,13309.392755319997,416.0064508200012,54100.82077104001 2025-10-16,19:57:19.000,289,11056726,-795,0,1760644638,13309.392755319997,416.0698929900027,54101.07230736 2025-10-16,19:57:20.000,289,11056692,-795,0,1760644639,13309.338864839992,416.0487456000046,54101.051346 2025-10-16,19:57:21.000,289,11056705,-795,0,1760644640,13309.291710669997,416.0839912500014,54100.925577840004 2025-10-16,19:57:22.000,289,11056712,-795,0,1760644641,13309.284974360002,416.0698929900027,54100.995449040005 2025-10-16,19:57:23.000,289,11056701,-795,0,1760644642,13309.318655909992,416.0910403800008,54101.00942328 2025-10-16,19:57:24.000,289,11056702,-795,0,1760644643,13309.231083879997,416.11218776999885,54100.91859072001 2025-10-16,19:57:25.000,289,11056738,-795,0,1760644644,13309.318655909992,416.1051386399995,54100.729938480006 2025-10-16,19:57:26.000,289,11056716,-795,0,1760644645,13309.318655909992,416.0346473399986,54100.88365512 2025-10-16,19:57:27.000,289,11056722,-795,0,1760644646,13309.311919599997,416.0698929900027,54100.81378392 2025-10-16,19:57:28.000,289,11056704,-795,0,1760644647,13309.258029119992,416.09808951000014,54101.13519144001 2025-10-16,19:57:29.000,289,11056748,-795,0,1760644648,13309.224347570002,416.16153168000164,54100.925577840004 2025-10-16,19:57:30.000,289,11056680,-795,0,1760644649,13309.183929710001,416.1192368999982,54101.03737176001 2025-10-16,19:57:31.000,289,11056733,-795,0,1760644650,13309.190666019997,416.1051386399995,54101.00942328 2025-10-16,19:57:32.000,289,11056723,-795,0,1760644651,13309.197402329992,416.11218776999885,54101.13519144001 2025-10-16,19:57:33.000,289,11056771,-795,0,1760644652,13309.143511850001,416.16153168000164,54101.02339752 2025-10-16,19:57:34.000,289,11056688,-795,0,1760644653,13309.103093990001,416.1051386399995,54100.5971832 2025-10-16,19:57:35.000,289,11056726,-795,0,1760644654,13309.096357679991,416.1826790699997,54100.729938480006 2025-10-16,19:57:36.000,289,11056634,-795,0,1760644655,13309.130039229996,416.14038429000357,54100.876668000004 2025-10-16,19:57:37.000,289,11056704,-795,0,1760644656,13309.082885060001,416.168580810001,54100.925577840004 2025-10-16,19:57:38.000,289,11056668,-795,0,1760644657,13309.082885060001,416.1544825500023,54101.212049760004 2025-10-16,19:57:39.000,289,11056725,-795,0,1760644658,13309.076148749991,416.1897281999991,54101.10724296001 2025-10-16,19:57:40.000,289,11056705,-795,0,1760644659,13309.035730889991,416.2038264599978,54101.10724296001 2025-10-16,19:57:41.000,289,11056677,-795,0,1760644660,13309.069412439996,416.21087559000443,54101.21903688 2025-10-16,19:57:42.000,289,11056713,-795,0,1760644661,13309.103093990001,416.1897281999991,54101.17711416 2025-10-16,19:57:43.000,289,11056683,-795,0,1760644662,13309.076148749991,416.17562994000036,54100.9814748 2025-10-16,19:57:44.000,289,11056658,-795,0,1760644663,13309.00204934,416.168580810001,54100.67404152 2025-10-16,19:57:45.000,289,11056742,-795,0,1760644664,13309.06267613,416.16153168000164,54100.68801576 2025-10-16,19:57:46.000,289,11056734,-795,0,1760644665,13309.076148749991,416.1192368999982,54100.72295136001 2025-10-16,19:57:47.000,289,11056718,-795,0,1760644666,13309.089621369996,416.1897281999991,54101.114230080006 2025-10-16,19:57:48.000,289,11056732,-795,0,1760644667,13309.103093990001,416.1474334200029,54101.07929448 2025-10-16,19:57:49.000,289,11056685,-795,0,1760644668,13309.069412439996,416.1544825500023,54101.02339752 2025-10-16,19:57:50.000,289,11056702,-795,0,1760644669,13309.06267613,416.12628603000485,54100.9814748 2025-10-16,19:57:51.000,289,11056714,-795,0,1760644670,13309.143511850001,416.1051386399995,54101.05833312001 2025-10-16,19:57:52.000,289,11056699,-795,0,1760644671,13309.150248159996,416.0839912500014,54101.051346 2025-10-16,19:57:53.000,289,11056726,-795,0,1760644672,13309.170457089996,416.0910403800008,54100.708977120004 2025-10-16,19:57:54.000,289,11056735,-715,0,1760644673,13309.109830299996,416.06284386000334,54100.64609304 2025-10-16,19:57:55.000,289,11056719,-795,0,1760644674,13309.089621369996,416.06284386000334,54100.62513168 2025-10-16,19:57:56.000,289,11056680,-795,0,1760644675,13309.123302920001,416.0698929900027,54100.64609304 2025-10-16,19:57:57.000,289,11056705,-795,0,1760644676,13309.136775539992,416.06284386000334,54100.98846192001 2025-10-16,19:57:58.000,289,11056666,-795,0,1760644677,13309.190666019997,416.0698929900027,54100.98846192001 2025-10-16,19:57:59.000,289,11056703,-795,0,1760644678,13309.170457089996,416.1192368999982,54100.96750056001 2025-10-16,19:58:00.000,289,11056728,-795,0,1760644679,13309.069412439996,416.0910403800008,54100.84871952001 2025-10-16,19:58:01.000,289,11056670,-795,0,1760644680,13309.069412439996,416.09808951000014,54100.85570664 2025-10-16,19:58:02.000,289,11056745,-795,0,1760644681,13309.082885060001,416.02759820999927,54100.54827336 2025-10-16,19:58:03.000,289,11056707,-795,0,1760644682,13309.109830299996,416.041696469998,54100.64609304 2025-10-16,19:58:04.000,289,11056661,-795,0,1760644683,13309.055939819991,416.0487456000046,54100.492376400005 2025-10-16,19:58:05.000,289,11056664,-795,0,1760644684,13309.089621369996,416.06284386000334,54100.61814456 2025-10-16,19:58:06.000,289,11056688,-795,0,1760644685,13309.197402329992,416.0487456000046,54101.00243616 2025-10-16,19:58:07.000,289,11056700,-795,0,1760644686,13309.197402329992,416.0487456000046,54100.97448768 2025-10-16,19:58:08.000,289,11056751,-795,0,1760644687,13309.204138640001,415.9853034300031,54100.96750056001 2025-10-16,19:58:09.000,289,11056719,-795,0,1760644688,13309.156984469992,415.97825430000375,54100.827758160005 2025-10-16,19:58:10.000,289,11056662,-795,0,1760644689,13309.156984469992,415.9430086499997,54100.876668000004 2025-10-16,19:58:11.000,289,11056650,-795,0,1760644690,13309.143511850001,415.89366474000417,54100.708977120004 2025-10-16,19:58:12.000,289,11056676,-795,0,1760644691,13309.197402329992,415.83022257000266,54100.63211880001 2025-10-16,19:58:13.000,289,11056729,-795,0,1760644692,13309.136775539992,415.78792778999923,54100.55526048001 2025-10-16,19:58:14.000,289,11056707,-795,0,1760644693,13309.190666019997,415.6962891000003,54100.47840216 2025-10-16,19:58:15.000,289,11056723,-795,0,1760644694,13309.224347570002,415.76678040000115,54100.76487408 2025-10-16,19:58:16.000,289,11056670,-795,0,1760644695,13309.291710669997,415.6751417100022,54100.83474528 2025-10-16,19:58:17.000,289,11056723,-795,0,1760644696,13309.190666019997,415.6751417100022,54100.708977120004 2025-10-16,19:58:18.000,289,11056691,-795,0,1760644697,13309.264765430002,415.6257977999994,54100.68801576 2025-10-16,19:58:19.000,289,11056719,-795,0,1760644698,13309.258029119992,415.5905521500026,54100.61814456 2025-10-16,19:58:20.000,289,11056668,-795,0,1760644699,13309.251292809997,415.56940476000455,54100.55526048001 2025-10-16,19:58:21.000,289,11056686,-795,0,1760644700,13309.318655909992,415.5271099800011,54100.47141504 2025-10-16,19:58:22.000,289,11056698,-715,0,1760644701,13309.365810080002,415.4918643300043,54100.45045368 2025-10-16,19:58:23.000,289,11056723,-795,0,1760644702,13309.318655909992,415.5341591100005,54100.47141504 2025-10-16,19:58:24.000,289,11056704,-795,0,1760644703,13309.190666019997,415.54120823999983,54100.562247600006 2025-10-16,19:58:25.000,289,11056696,-795,0,1760644704,13309.244556500002,415.5271099800011,54100.63211880001 2025-10-16,19:58:26.000,289,11056693,-795,0,1760644705,13309.217611259992,415.5130117200024,54100.60417032001 2025-10-16,19:58:27.000,289,11056673,-795,0,1760644706,13309.291710669997,415.5271099800011,54100.70199000001 2025-10-16,19:58:28.000,289,11056651,-795,0,1760644707,13309.284974360002,415.52006085000176,54100.77186120001 2025-10-16,19:58:29.000,289,11056740,-795,0,1760644708,13309.284974360002,415.54120823999983,54100.78583544 2025-10-16,19:58:30.000,289,11056727,-795,0,1760644709,13309.278238049992,415.50596259000304,54100.47840216 2025-10-16,19:58:31.000,289,11056690,-795,0,1760644710,13309.305183290002,415.54120823999983,54100.5971832 2025-10-16,19:58:32.000,289,11056683,-795,0,1760644711,13309.298446979992,415.54120823999983,54100.56923472 2025-10-16,19:58:33.000,289,11056736,-795,0,1760644712,13309.190666019997,415.54120823999983,54100.40853096 2025-10-16,19:58:34.000,289,11056690,-795,0,1760644713,13309.177193399992,415.61874867000006,54100.6670544 2025-10-16,19:58:35.000,289,11056670,-795,0,1760644714,13309.163720780001,415.61874867000006,54100.69500288 2025-10-16,19:58:36.000,289,11056687,-675,0,1760644715,13309.183929710001,415.64694519000477,54100.6670544 2025-10-16,19:58:37.000,289,11056688,-795,0,1760644716,13309.204138640001,415.58350302000326,54100.78583544 2025-10-16,19:58:38.000,289,11056704,-795,0,1760644717,13309.163720780001,415.60465041000134,54100.60417032001 2025-10-16,19:58:39.000,289,11056701,-795,0,1760644718,13309.150248159996,415.61874867000006,54100.41551808001 2025-10-16,19:58:40.000,289,11056682,-795,0,1760644719,13309.156984469992,415.56940476000455,54100.38058248 2025-10-16,19:58:41.000,289,11056659,-795,0,1760644720,13309.055939819991,415.60465041000134,54100.26878856001 2025-10-16,19:58:42.000,289,11056691,-795,0,1760644721,13309.082885060001,415.6257977999994,54100.28974992 2025-10-16,19:58:43.000,289,11056695,-795,0,1760644722,13309.028994579996,415.60465041000134,54100.54827336 2025-10-16,19:58:44.000,289,11056672,-795,0,1760644723,13309.035730889991,415.6116995400007,54100.47840216 2025-10-16,19:58:45.000,289,11056717,-795,0,1760644724,13309.0424672,415.65399432000413,54100.63910592 2025-10-16,19:58:46.000,289,11056699,-795,0,1760644725,13309.076148749991,415.65399432000413,54100.69500288 2025-10-16,19:58:47.000,289,11056715,-795,0,1760644726,13309.035730889991,415.64694519000477,54100.58320896001 2025-10-16,19:58:48.000,289,11056671,-755,0,1760644727,13309.109830299996,415.60465041000134,54100.492376400005 2025-10-16,19:58:49.000,289,11056685,-795,0,1760644728,13309.015521959991,415.597601280002,54100.226865840006 2025-10-16,19:58:50.000,289,11056675,-795,0,1760644729,13309.00204934,415.55530649999855,54100.11507192 2025-10-16,19:58:51.000,289,11056729,-795,0,1760644730,13309.055939819991,415.55530649999855,54100.19891736001 2025-10-16,19:58:52.000,289,11056711,-795,0,1760644731,13309.109830299996,415.55530649999855,54100.49936352 2025-10-16,19:58:53.000,289,11056671,-795,0,1760644732,13309.136775539992,415.58350302000326,54100.708977120004 2025-10-16,19:58:54.000,289,11056698,-795,0,1760644733,13309.055939819991,415.56940476000455,54100.54827336 2025-10-16,19:58:55.000,289,11056700,-795,0,1760644734,13309.103093990001,415.5271099800011,54100.527312 2025-10-16,19:58:56.000,289,11056693,-795,0,1760644735,13309.116566609991,415.54120823999983,54100.62513168 2025-10-16,19:58:57.000,289,11056726,-795,0,1760644736,13309.109830299996,415.52006085000176,54100.56923472 2025-10-16,19:58:58.000,289,11056686,-795,0,1760644737,13309.130039229996,415.5341591100005,54100.43647944001 2025-10-16,19:58:59.000,289,11056730,-795,0,1760644738,13309.06267613,415.5130117200024,54100.28974992 2025-10-16,19:59:00.000,289,11056737,-795,0,1760644739,13309.069412439996,415.5130117200024,54100.2827628 2025-10-16,19:59:01.000,289,11056735,-795,0,1760644740,13309.130039229996,415.5130117200024,54100.54827336 2025-10-16,19:59:02.000,289,11056653,-795,0,1760644741,13309.123302920001,415.50596259000304,54100.83474528 2025-10-16,19:59:03.000,289,11056684,-795,0,1760644742,13309.109830299996,415.4777660699983,54100.76487408 2025-10-16,19:59:04.000,289,11056680,-795,0,1760644743,13309.02225827,415.45661868000025,54100.562247600006 2025-10-16,19:59:05.000,289,11056702,-795,0,1760644744,13309.049203509996,415.45661868000025,54100.62513168 2025-10-16,19:59:06.000,289,11056623,-795,0,1760644745,13309.06267613,415.4284221600028,54100.57622184 2025-10-16,19:59:07.000,289,11056709,-795,0,1760644746,13309.109830299996,415.3649799900013,54100.53429912001 2025-10-16,19:59:08.000,289,11056737,-795,0,1760644747,13309.210874949997,415.37202912000066,54100.49936352 2025-10-16,19:59:09.000,289,11056693,-795,0,1760644748,13309.197402329992,415.30858694999915,54100.45045368 2025-10-16,19:59:10.000,289,11056683,-795,0,1760644749,13309.224347570002,415.266292170003,54100.42949232 2025-10-16,19:59:11.000,289,11056683,-795,0,1760644750,13309.305183290002,415.2874395600011,54100.8417324 2025-10-16,19:59:12.000,289,11056692,-795,0,1760644751,13309.284974360002,415.27334130000236,54100.827758160005 2025-10-16,19:59:13.000,289,11056706,-795,0,1760644752,13309.278238049992,415.2310465199989,54100.778848320006 2025-10-16,19:59:14.000,289,11056716,-795,0,1760644753,13309.278238049992,415.19580087000213,54100.57622184 2025-10-16,19:59:15.000,289,11056719,-795,0,1760644754,13309.224347570002,415.2028500000015,54100.6670544 2025-10-16,19:59:16.000,289,11056694,-795,0,1760644755,13309.258029119992,415.20989913000085,54100.729938480006 2025-10-16,19:59:17.000,289,11056633,-795,0,1760644756,13309.271501739997,415.13940783,54100.57622184 2025-10-16,19:59:18.000,289,11056634,-795,0,1760644757,13309.170457089996,415.09006392000447,54100.324685520005 2025-10-16,19:59:19.000,289,11056621,-795,0,1760644758,13309.089621369996,415.0759656599985,54100.275775680006 2025-10-16,19:59:20.000,289,11056694,-795,0,1760644759,13309.082885060001,415.1182604400019,54100.41551808001 2025-10-16,19:59:21.000,289,11056696,-795,0,1760644760,13309.069412439996,415.1182604400019,54100.69500288 2025-10-16,19:59:22.000,289,11056674,-795,0,1760644761,13309.06267613,415.14645695999934,54100.68102864001 2025-10-16,19:59:23.000,289,11056669,-795,0,1760644762,13309.00204934,415.1535060899987,54100.7369256 2025-10-16,19:59:24.000,289,11056734,-795,0,1760644763,13308.98184041,415.17465348000405,54100.64609304 2025-10-16,19:59:25.000,289,11056682,-795,0,1760644764,13308.995313029991,415.2380956499983,54100.660067280005 2025-10-16,19:59:26.000,289,11056722,-795,0,1760644765,13309.02225827,415.22399738999957,54100.61814456 2025-10-16,19:59:27.000,289,11056699,-795,0,1760644766,13309.015521959991,415.266292170003,54100.45045368 2025-10-16,19:59:28.000,289,11056665,-795,0,1760644767,13308.97510409999,415.3015378199998,54100.373595360004 2025-10-16,19:59:29.000,289,11056667,-795,0,1760644768,13308.95489516999,415.30858694999915,54100.254814320004 2025-10-16,19:59:30.000,289,11056690,-795,0,1760644769,13308.92121362,415.4002256399981,54100.60417032001 2025-10-16,19:59:31.000,289,11056687,-795,0,1760644770,13308.98184041,415.39317650999874,54100.67404152 2025-10-16,19:59:32.000,289,11056704,-795,0,1760644771,13308.98184041,415.47071693999897,54100.68801576 2025-10-16,19:59:33.000,289,11056702,-795,0,1760644772,13308.94142255,415.50596259000304,54100.62513168 2025-10-16,19:59:34.000,289,11056714,-795,0,1760644773,13308.89426837999,415.52006085000176,54100.61814456 2025-10-16,19:59:35.000,289,11056684,-795,0,1760644774,13308.988576719996,415.5271099800011,54100.69500288 2025-10-16,19:59:36.000,289,11056662,-795,0,1760644775,13308.96163148,415.55530649999855,54100.47141504 2025-10-16,19:59:37.000,289,11056665,-795,0,1760644776,13309.00204934,415.5482573699992,54100.4574408 2025-10-16,19:59:38.000,289,11056692,-795,0,1760644777,13309.0424672,415.6116995400007,54100.50635064 2025-10-16,19:59:39.000,289,11056689,-795,0,1760644778,13309.02225827,415.58350302000326,54100.492376400005 2025-10-16,19:59:40.000,289,11056703,-795,0,1760644779,13309.06267613,415.64694519000477,54100.79980968001 2025-10-16,19:59:41.000,289,11056689,-795,0,1760644780,13309.190666019997,415.65399432000413,54100.95352632 2025-10-16,19:59:42.000,289,11056694,-795,0,1760644781,13309.156984469992,415.6328469299988,54100.90461648 2025-10-16,19:59:43.000,289,11056701,-795,0,1760644782,13309.156984469992,415.6116995400007,54100.9814748 2025-10-16,19:59:44.000,289,11056643,-795,0,1760644783,13309.069412439996,415.60465041000134,54100.63211880001 2025-10-16,19:59:45.000,289,11056710,-795,0,1760644784,13309.123302920001,415.5905521500026,54100.8417324 2025-10-16,19:59:46.000,289,11056692,-795,0,1760644785,13309.055939819991,415.55530649999855,54100.56923472 2025-10-16,19:59:47.000,289,11056727,-795,0,1760644786,13309.089621369996,415.50596259000304,54100.55526048001 2025-10-16,19:59:48.000,289,11056682,-795,0,1760644787,13309.163720780001,415.4989134600037,54100.660067280005 2025-10-16,19:59:49.000,289,11056650,-795,0,1760644788,13309.190666019997,415.4495695500009,54100.79282256 2025-10-16,19:59:50.000,289,11056718,-795,0,1760644789,13309.177193399992,415.4495695500009,54100.93955208001 2025-10-16,19:59:51.000,289,11056709,-795,0,1760644790,13309.156984469992,415.4495695500009,54100.9116036 2025-10-16,19:59:52.000,289,11056665,-795,0,1760644791,13309.204138640001,415.42137303000345,54100.946539200006 2025-10-16,19:59:53.000,289,11056744,-795,0,1760644792,13309.183929710001,415.4002256399981,54100.93955208001 2025-10-16,19:59:54.000,289,11056717,-795,0,1760644793,13309.103093990001,415.4002256399981,54100.8417324 2025-10-16,19:59:55.000,289,11056686,-795,0,1760644794,13309.06267613,415.3649799900013,54100.58320896001 2025-10-16,19:59:56.000,289,11056703,-795,0,1760644795,13309.049203509996,415.37907825,54100.45045368 2025-10-16,19:59:57.000,289,11056670,-795,0,1760644796,13309.06267613,415.37202912000066,54100.729938480006 2025-10-16,19:59:58.000,289,11056706,-795,0,1760644797,13309.0424672,415.39317650999874,54100.708977120004 2025-10-16,19:59:59.000,289,11056699,-795,0,1760644798,13309.02225827,415.43547129000217,54100.89064224001 2025-10-16,20:00:00.000,289,11056697,-795,0,1760644799,13308.93468623999,415.50596259000304,54100.7369256 2025-10-16,20:00:01.000,289,11056668,-795,0,1760644800,13308.907740999995,415.4989134600037,54100.81378392 2025-10-16,20:00:02.000,289,11056728,-795,0,1760644801,13308.887532069995,415.5341591100005,54100.84871952001 2025-10-16,20:00:03.000,289,11056678,-795,0,1760644802,13308.907740999995,415.5482573699992,54100.8067968 2025-10-16,20:00:04.000,289,11056662,-795,0,1760644803,13308.8403779,415.5905521500026,54100.78583544 2025-10-16,20:00:05.000,289,11056673,-795,0,1760644804,13308.88079576,415.60465041000134,54100.492376400005 2025-10-16,20:00:06.000,289,11056674,-795,0,1760644805,13308.92121362,415.6116995400007,54100.58320896001 2025-10-16,20:00:07.000,289,11056689,-795,0,1760644806,13308.927949929996,415.63989605999814,54100.58320896001 2025-10-16,20:00:08.000,289,11056647,-795,0,1760644807,13308.907740999995,415.6962891000003,54100.63910592 2025-10-16,20:00:09.000,289,11056690,-795,0,1760644808,13308.89426837999,415.7244856199977,54100.76487408 2025-10-16,20:00:10.000,289,11056670,-795,0,1760644809,13308.85385051999,415.76678040000115,54100.83474528 2025-10-16,20:00:11.000,289,11056730,-795,0,1760644810,13308.87405944999,415.7456330100031,54100.82077104001 2025-10-16,20:00:12.000,289,11056710,-795,0,1760644811,13308.867323139995,415.78792778999923,54100.91859072001 2025-10-16,20:00:13.000,289,11056696,-795,0,1760644812,13308.83364158999,415.8725173499988,54100.79980968001 2025-10-16,20:00:14.000,289,11056690,-795,0,1760644813,13308.87405944999,415.86546821999946,54100.352634 2025-10-16,20:00:15.000,289,11056705,-795,0,1760644814,13308.92121362,415.86546821999946,54100.58320896001 2025-10-16,20:00:16.000,289,11056644,-795,0,1760644815,13308.98184041,415.86546821999946,54100.67404152 2025-10-16,20:00:17.000,289,11056707,-795,0,1760644816,13309.008785649996,415.8443208300014,54100.63211880001 2025-10-16,20:00:18.000,289,11056662,-795,0,1760644817,13309.00204934,415.9077630000029,54100.93955208001 2025-10-16,20:00:19.000,289,11056656,-795,0,1760644818,13308.995313029991,415.9359595200003,54100.76487408 2025-10-16,20:00:20.000,289,11056674,-795,0,1760644819,13309.049203509996,415.95005777999904,54100.82077104001 2025-10-16,20:00:21.000,289,11056721,-795,0,1760644820,13309.210874949997,415.9077630000029,54101.114230080006 2025-10-16,20:00:22.000,289,11056731,-795,0,1760644821,13309.224347570002,415.9218612600016,54101.03038464 2025-10-16,20:00:23.000,289,11056685,-795,0,1760644822,13309.271501739997,415.8795664799982,54100.876668000004 2025-10-16,20:00:24.000,289,11056662,-795,0,1760644823,13309.150248159996,415.85136996000074,54100.590196080004 2025-10-16,20:00:25.000,289,11056693,-795,0,1760644824,13309.163720780001,415.8231734400033,54100.5971832 2025-10-16,20:00:26.000,289,11056722,-795,0,1760644825,13309.156984469992,415.86546821999946,54100.54827336 2025-10-16,20:00:27.000,289,11056730,-795,0,1760644826,13309.237820189992,415.83022257000266,54100.946539200006 2025-10-16,20:00:28.000,289,11056704,-795,0,1760644827,13309.136775539992,415.8231734400033,54100.93256496 2025-10-16,20:00:29.000,289,11056740,-795,0,1760644828,13309.103093990001,415.80202604999795,54100.778848320006 2025-10-16,20:00:30.000,289,11056685,-795,0,1760644829,13309.150248159996,415.7738295300005,54101.00942328 2025-10-16,20:00:31.000,289,11056654,-795,0,1760644830,13309.055939819991,415.76678040000115,54100.83474528 2025-10-16,20:00:32.000,289,11056678,-795,0,1760644831,13309.028994579996,415.78087865999987,54101.00942328 2025-10-16,20:00:33.000,289,11056702,-795,0,1760644832,13309.028994579996,415.73153475000436,54100.67404152 2025-10-16,20:00:34.000,289,11056685,-795,0,1760644833,13308.91447730999,415.7738295300005,54100.53429912001 2025-10-16,20:00:35.000,289,11056695,-795,0,1760644834,13308.92121362,415.7385838800037,54100.62513168 2025-10-16,20:00:36.000,289,11056718,-795,0,1760644835,13308.806696349995,415.8090751800046,54100.75089984001 2025-10-16,20:00:37.000,289,11056702,-795,0,1760644836,13308.867323139995,415.8231734400033,54101.00243616 2025-10-16,20:00:38.000,289,11056737,-795,0,1760644837,13308.826905279995,415.89366474000417,54100.946539200006 2025-10-16,20:00:39.000,289,11056671,-795,0,1760644838,13308.81343265999,415.9359595200003,54100.97448768 2025-10-16,20:00:40.000,289,11056650,-795,0,1760644839,13308.65849753,415.9712051700044,54100.82077104001 2025-10-16,20:00:41.000,289,11056638,-795,0,1760644840,13308.665233839994,415.99940169000183,54100.757886960004 2025-10-16,20:00:42.000,289,11056681,-795,0,1760644841,13308.61807967,416.0698929900027,54100.53429912001 2025-10-16,20:00:43.000,289,11056687,-795,0,1760644842,13308.61134335999,416.0487456000046,54100.541286240004 2025-10-16,20:00:44.000,289,11056719,-795,0,1760644843,13308.496826089999,416.1051386399995,54100.324685520005 2025-10-16,20:00:45.000,289,11056677,-795,0,1760644844,13308.496826089999,416.1192368999982,54100.443466560006 2025-10-16,20:00:46.000,289,11056745,-795,0,1760644845,13308.510298709989,416.19677732999844,54100.83474528 2025-10-16,20:00:47.000,289,11056746,-795,0,1760644846,13308.543980259994,416.1826790699997,54100.78583544 2025-10-16,20:00:48.000,289,11056623,-795,0,1760644847,13308.483353469994,416.1897281999991,54100.76487408 2025-10-16,20:00:49.000,289,11056686,-795,0,1760644848,13308.469880849989,416.168580810001,54100.55526048001 2025-10-16,20:00:50.000,289,11056626,-795,0,1760644849,13308.523771329994,416.17562994000036,54100.55526048001 2025-10-16,20:00:51.000,289,11056711,-795,0,1760644850,13308.61134335999,416.11218776999885,54100.50635064 2025-10-16,20:00:52.000,289,11056715,-795,0,1760644851,13308.577661809999,416.1333351600042,54100.26878856001 2025-10-16,20:00:53.000,289,11056694,-795,0,1760644852,13308.624815979994,416.0487456000046,54100.30372416 2025-10-16,20:00:54.000,289,11056702,-795,0,1760644853,13308.63155228999,416.06284386000334,54100.31071128 2025-10-16,20:00:55.000,289,11056683,-795,0,1760644854,13308.685442769995,416.0698929900027,54100.63211880001 2025-10-16,20:00:56.000,289,11056620,-795,0,1760644855,13308.73259693999,416.01349995000055,54100.64609304 2025-10-16,20:00:57.000,289,11056718,-795,0,1760644856,13308.77975111,415.9712051700044,54100.56923472 2025-10-16,20:00:58.000,289,11056698,-795,0,1760644857,13308.75280586999,415.9430086499997,54100.541286240004 2025-10-16,20:00:59.000,289,11056686,-795,0,1760644858,13308.786487419995,415.86546821999946,54100.49936352 2025-10-16,20:01:00.000,289,11056685,-795,0,1760644859,13308.73933325,415.837271700002,54100.47840216 2025-10-16,20:01:01.000,289,11056736,-795,0,1760644860,13308.89426837999,415.76678040000115,54100.51333776001 2025-10-16,20:01:02.000,289,11056726,-795,0,1760644861,13308.887532069995,415.7385838800037,54100.52032488 2025-10-16,20:01:03.000,289,11056673,-795,0,1760644862,13308.93468623999,415.65399432000413,54100.47840216 2025-10-16,20:01:04.000,289,11056705,-795,0,1760644863,13308.806696349995,415.70333822999964,54100.61814456 2025-10-16,20:01:05.000,289,11056707,-795,0,1760644864,13308.89426837999,415.6751417100022,54100.6670544 2025-10-16,20:01:06.000,289,11056650,-795,0,1760644865,13308.948158859996,415.6328469299988,54100.729938480006 2025-10-16,20:01:07.000,289,11056666,-795,0,1760644866,13309.028994579996,415.55530649999855,54100.77186120001 2025-10-16,20:01:08.000,289,11056696,-795,0,1760644867,13309.049203509996,415.52006085000176,54100.82077104001 2025-10-16,20:01:09.000,289,11056696,-795,0,1760644868,13309.082885060001,415.4918643300043,54100.70199000001 2025-10-16,20:01:10.000,289,11056708,-795,0,1760644869,13309.082885060001,415.40727477000473,54100.43647944001 2025-10-16,20:01:11.000,289,11056656,-795,0,1760644870,13309.143511850001,415.3649799900013,54100.52032488 2025-10-16,20:01:12.000,289,11056671,-795,0,1760644871,13309.082885060001,415.3508817300026,54100.48538928001 2025-10-16,20:01:13.000,289,11056751,-795,0,1760644872,13309.0424672,415.33678347000387,54100.45045368 2025-10-16,20:01:14.000,289,11056680,-795,0,1760644873,13309.015521959991,415.3438326000032,54100.52032488 2025-10-16,20:01:15.000,289,11056706,-795,0,1760644874,13309.0424672,415.29448869000043,54100.57622184 2025-10-16,20:01:16.000,289,11056703,-795,0,1760644875,13308.995313029991,415.3015378199998,54100.69500288 2025-10-16,20:01:17.000,289,11056687,-795,0,1760644876,13309.076148749991,415.3156360799985,54100.757886960004 2025-10-16,20:01:18.000,289,11056680,-795,0,1760644877,13309.069412439996,415.3015378199998,54100.79282256 2025-10-16,20:01:19.000,289,11056719,-795,0,1760644878,13309.035730889991,415.24514477999764,54100.46442792001 2025-10-16,20:01:20.000,289,11056669,-795,0,1760644879,13308.96163148,415.2310465199989,54100.324685520005 2025-10-16,20:01:21.000,289,11056662,-795,0,1760644880,13308.847114209995,415.2028500000015,54100.21987872001 2025-10-16,20:01:22.000,289,11056661,-795,0,1760644881,13308.91447730999,415.2310465199989,54100.35962112 2025-10-16,20:01:23.000,289,11056672,-795,0,1760644882,13308.86058683,415.2380956499983,54100.53429912001 2025-10-16,20:01:24.000,289,11056722,-795,0,1760644883,13308.75280586999,415.1817026100034,54100.30372416 2025-10-16,20:01:25.000,289,11056698,-795,0,1760644884,13308.82016897,415.1817026100034,54100.53429912001 2025-10-16,20:01:26.000,289,11056697,-795,0,1760644885,13308.86058683,415.1817026100034,54100.63211880001 2025-10-16,20:01:27.000,289,11056671,-795,0,1760644886,13308.87405944999,415.16055521999806,54100.63211880001 2025-10-16,20:01:28.000,289,11056682,-795,0,1760644887,13308.81343265999,415.11121131000255,54100.2827628 2025-10-16,20:01:29.000,289,11056691,-795,0,1760644888,13308.73933325,415.06186739999976,54100.12205904 2025-10-16,20:01:30.000,289,11056645,-795,0,1760644889,13308.75954218,415.0407200100017,54100.19193024 2025-10-16,20:01:31.000,289,11056669,-795,0,1760644890,13308.79322372999,415.0195726200036,54100.254814320004 2025-10-16,20:01:32.000,289,11056652,-795,0,1760644891,13308.786487419995,415.04776914000104,54100.57622184 2025-10-16,20:01:33.000,289,11056694,-795,0,1760644892,13308.79996004,414.9561304500021,54100.53429912001 2025-10-16,20:01:34.000,289,11056724,-795,0,1760644893,13308.73259693999,414.9561304500021,54100.49936352 2025-10-16,20:01:35.000,289,11056705,-795,0,1760644894,13308.81343265999,414.94908132000273,54100.50635064 2025-10-16,20:01:36.000,289,11056681,-795,0,1760644895,13308.8403779,414.934983060004,54100.562247600006 2025-10-16,20:01:37.000,289,11056666,-795,0,1760644896,13308.81343265999,414.89973740999994,54100.40853096 2025-10-16,20:01:38.000,289,11056635,-795,0,1760644897,13308.89426837999,414.8292461099991,54100.2128916 2025-10-16,20:01:39.000,289,11056671,-795,0,1760644898,13308.88079576,414.7940004600023,54100.19193024 2025-10-16,20:01:40.000,289,11056672,-795,0,1760644899,13308.93468623999,414.77990220000356,54100.156994640005 2025-10-16,20:01:41.000,289,11056638,-795,0,1760644900,13309.0424672,414.7587548099982,54100.55526048001 2025-10-16,20:01:42.000,289,11056730,-795,0,1760644901,13309.136775539992,414.7094109000027,54100.67404152 2025-10-16,20:01:43.000,289,11056691,-795,0,1760644902,13309.183929710001,414.6389196000018,54100.6670544 2025-10-16,20:01:44.000,289,11056649,-795,0,1760644903,13309.136775539992,414.58957568999904,54100.40853096 2025-10-16,20:01:45.000,289,11056727,-795,0,1760644904,13309.210874949997,414.51908438999817,54100.49936352 2025-10-16,20:01:46.000,289,11056661,-795,0,1760644905,13309.271501739997,414.46974048000266,54100.590196080004 2025-10-16,20:01:47.000,289,11056724,-795,0,1760644906,13309.345601150002,414.3640035299977,54100.324685520005 2025-10-16,20:01:48.000,289,11056685,-795,0,1760644907,13309.338864839992,414.24416832000134,54100.373595360004 2025-10-16,20:01:49.000,289,11056727,-795,0,1760644908,13309.392755319997,414.2159718000039,54100.373595360004 2025-10-16,20:01:50.000,289,11056698,-795,0,1760644909,13309.386019010002,414.1172839799983,54100.394556720006 2025-10-16,20:01:51.000,289,11056718,-795,0,1760644910,13309.406227940002,414.0890874600009,54100.54827336 2025-10-16,20:01:52.000,289,11056643,-795,0,1760644911,13309.386019010002,414.01859616,54100.660067280005 2025-10-16,20:01:53.000,289,11056673,-795,0,1760644912,13309.345601150002,413.9903996400026,54100.5971832 2025-10-16,20:01:54.000,289,11056693,-795,0,1760644913,13309.284974360002,413.93400660000043,54100.541286240004 2025-10-16,20:01:55.000,289,11056658,-795,0,1760644914,13309.298446979992,413.8353187800021,54100.51333776001 2025-10-16,20:01:56.000,289,11056676,-795,0,1760644915,13309.271501739997,413.80007312999805,54100.19193024 2025-10-16,20:01:57.000,289,11056734,-795,0,1760644916,13309.298446979992,413.7366309600038,54100.33167264 2025-10-16,20:01:58.000,289,11056678,-795,0,1760644917,13309.264765430002,413.6590905300036,54100.38756960001 2025-10-16,20:01:59.000,289,11056709,-795,0,1760644918,13309.217611259992,413.61679575000016,54100.275775680006 2025-10-16,20:02:00.000,289,11056709,-795,0,1760644919,13309.109830299996,413.55335357999866,54100.46442792001 2025-10-16,20:02:01.000,289,11056667,-795,0,1760644920,13309.069412439996,413.5956483600021,54100.40154384 2025-10-16,20:02:02.000,289,11056719,-795,0,1760644921,13308.968367789996,413.60269749000145,54100.54827336 2025-10-16,20:02:03.000,289,11056706,-795,0,1760644922,13308.93468623999,413.60269749000145,54100.43647944001 2025-10-16,20:02:04.000,289,11056673,-795,0,1760644923,13308.82016897,413.6308940099989,54100.4574408 2025-10-16,20:02:05.000,289,11056725,-795,0,1760644924,13308.79996004,413.5956483600021,54100.19193024 2025-10-16,20:02:06.000,289,11056695,-795,0,1760644925,13308.826905279995,413.6308940099989,54100.16398176 2025-10-16,20:02:07.000,289,11056704,-795,0,1760644926,13308.77301479999,413.6449922700049,54100.10109768001 2025-10-16,20:02:08.000,289,11056731,-795,0,1760644927,13308.73259693999,413.6449922700049,54100.13603328 2025-10-16,20:02:09.000,289,11056675,-795,0,1760644928,13308.63155228999,413.72958183000446,54100.26180144 2025-10-16,20:02:10.000,289,11056719,-795,0,1760644929,13308.67870646,413.6943361800004,54100.31071128 2025-10-16,20:02:11.000,289,11056691,-795,0,1760644930,13308.705651699995,413.6943361800004,54100.41551808001 2025-10-16,20:02:12.000,289,11056696,-795,0,1760644931,13308.746069559995,413.7366309600038,54100.40154384 2025-10-16,20:02:13.000,289,11056648,-795,0,1760644932,13308.67197014999,413.77892574,54100.352634 2025-10-16,20:02:14.000,289,11056686,-795,0,1760644933,13308.65849753,413.71548356999847,54100.23385296 2025-10-16,20:02:15.000,289,11056712,-795,0,1760644934,13308.746069559995,413.7084344399991,54100.18494312 2025-10-16,20:02:16.000,289,11056682,-795,0,1760644935,13308.71912432,413.70138530999975,54100.17096888 2025-10-16,20:02:17.000,289,11056655,-795,0,1760644936,13308.746069559995,413.7436800900032,54100.12904616001 2025-10-16,20:02:18.000,289,11056706,-795,0,1760644937,13308.766278489995,413.7930239999987,54100.42949232 2025-10-16,20:02:19.000,289,11056698,-795,0,1760644938,13308.79996004,413.80007312999805,54100.52032488 2025-10-16,20:02:20.000,289,11056684,-795,0,1760644939,13308.75954218,413.82826965000277,54100.422505200004 2025-10-16,20:02:21.000,289,11056635,-795,0,1760644940,13308.847114209995,413.8212205200034,54100.47840216 2025-10-16,20:02:22.000,289,11056650,-795,0,1760644941,13308.847114209995,413.81417139000405,54100.33865976 2025-10-16,20:02:23.000,289,11056753,-795,0,1760644942,13309.00204934,413.8705644299989,54100.660067280005 2025-10-16,20:02:24.000,289,11056673,-795,0,1760644943,13308.82016897,413.8212205200034,54099.85654848 2025-10-16,20:02:25.000,289,11056681,-795,0,1760644944,13308.95489516999,413.84941704000084,54100.254814320004 2025-10-16,20:02:26.000,289,11056646,-795,0,1760644945,13308.968367789996,413.8423679100015,54100.26878856001 2025-10-16,20:02:27.000,289,11056658,-795,0,1760644946,13309.02225827,413.86351529999956,54100.35962112 2025-10-16,20:02:28.000,289,11056683,-795,0,1760644947,13309.035730889991,413.88466268999764,54100.64609304 2025-10-16,20:02:29.000,289,11056721,-795,0,1760644948,13309.02225827,413.8705644299989,54100.611157440006 2025-10-16,20:02:30.000,289,11056718,-795,0,1760644949,13309.06267613,413.81417139000405,54100.61814456 2025-10-16,20:02:31.000,289,11056711,-795,0,1760644950,13309.028994579996,413.78597486999934,54100.69500288 2025-10-16,20:02:32.000,289,11056669,-795,0,1760644951,13309.02225827,413.7718766100006,54100.63910592 2025-10-16,20:02:33.000,289,11056709,-795,0,1760644952,13308.988576719996,413.75072922000254,54100.443466560006 2025-10-16,20:02:34.000,289,11056688,-795,0,1760644953,13308.90100469,413.71548356999847,54100.26878856001 2025-10-16,20:02:35.000,289,11056694,-795,0,1760644954,13308.887532069995,413.6802379200017,54100.19193024 2025-10-16,20:02:36.000,289,11056685,-795,0,1760644955,13308.88079576,413.61679575000016,54100.254814320004 2025-10-16,20:02:37.000,289,11056694,-795,0,1760644956,13308.86058683,413.5885992300027,54100.63910592 2025-10-16,20:02:38.000,289,11056753,-795,0,1760644957,13308.867323139995,413.51810793000186,54100.660067280005 2025-10-16,20:02:39.000,289,11056721,-795,0,1760644958,13308.83364158999,413.50400967000314,54100.63910592 2025-10-16,20:02:40.000,289,11056712,-795,0,1760644959,13308.73933325,413.45466576000035,54100.49936352 2025-10-16,20:02:41.000,289,11056680,-795,0,1760644960,13308.73259693999,413.44056750000163,54100.52032488 2025-10-16,20:02:42.000,289,11056720,-795,0,1760644961,13308.75954218,413.37007620000077,54100.56923472 2025-10-16,20:02:43.000,289,11056695,-795,0,1760644962,13308.69891539,413.33483055000397,54100.19193024 2025-10-16,20:02:44.000,289,11056670,-795,0,1760644963,13308.624815979994,413.33483055000397,54100.12205904 2025-10-16,20:02:45.000,289,11056689,-795,0,1760644964,13308.63155228999,413.33483055000397,54100.108084800006 2025-10-16,20:02:46.000,289,11056683,-795,0,1760644965,13308.69891539,413.320732289998,54100.373595360004 2025-10-16,20:02:47.000,289,11056698,-795,0,1760644966,13308.69891539,413.320732289998,54100.43647944001 2025-10-16,20:02:48.000,289,11056655,-795,0,1760644967,13308.71912432,413.29253577000054,54100.40853096 2025-10-16,20:02:49.000,289,11056713,-795,0,1760644968,13308.705651699995,413.30663402999926,54100.31071128 2025-10-16,20:02:50.000,289,11056643,-795,0,1760644969,13308.73933325,413.30663402999926,54100.33167264 2025-10-16,20:02:51.000,289,11056704,-795,0,1760644970,13308.79996004,413.29253577000054,54100.422505200004 2025-10-16,20:02:52.000,289,11056696,-795,0,1760644971,13308.79996004,413.25729012000374,54100.03122648001 2025-10-16,20:02:53.000,289,11056698,-795,0,1760644972,13308.867323139995,413.27138838000246,54100.12904616001 2025-10-16,20:02:54.000,289,11056699,-795,0,1760644973,13308.90100469,413.22909359999903,54100.08013632001 2025-10-16,20:02:55.000,289,11056649,-795,0,1760644974,13309.028994579996,413.24319185999775,54100.0731492 2025-10-16,20:02:56.000,289,11056680,-795,0,1760644975,13309.130039229996,413.25729012000374,54100.45045368 2025-10-16,20:02:57.000,289,11056677,-795,0,1760644976,13309.136775539992,413.2995848999999,54100.36660824001 2025-10-16,20:02:58.000,289,11056705,-795,0,1760644977,13309.237820189992,413.2502409900044,54100.443466560006 2025-10-16,20:02:59.000,289,11056724,-795,0,1760644978,13309.237820189992,413.2502409900044,54100.4574408 2025-10-16,20:03:00.000,289,11056691,-795,0,1760644979,13309.271501739997,413.2643392500031,54100.47141504 2025-10-16,20:03:01.000,289,11056703,-795,0,1760644980,13309.352337459997,413.2149953400003,54100.4574408 2025-10-16,20:03:02.000,289,11056678,-795,0,1760644981,13309.386019010002,413.1797496900035,54100.38756960001 2025-10-16,20:03:03.000,289,11056702,-795,0,1760644982,13309.433173179998,413.20794621000096,54100.422505200004 2025-10-16,20:03:04.000,289,11056652,-795,0,1760644983,13309.386019010002,413.2008970800016,54100.226865840006 2025-10-16,20:03:05.000,289,11056700,-795,0,1760644984,13309.466854730003,413.2361427299984,54100.6670544 2025-10-16,20:03:06.000,289,11056675,-795,0,1760644985,13309.433173179998,413.22909359999903,54100.70199000001 2025-10-16,20:03:07.000,289,11056705,-795,0,1760644986,13309.446645800002,413.22909359999903,54100.77186120001 2025-10-16,20:03:08.000,289,11056741,-795,0,1760644987,13309.406227940002,413.2995848999999,54100.79980968001 2025-10-16,20:03:09.000,289,11056699,-795,0,1760644988,13309.392755319997,413.2995848999999,54100.7369256 2025-10-16,20:03:10.000,289,11056725,-755,0,1760644989,13309.365810080002,413.3489288100027,54100.79282256 2025-10-16,20:03:11.000,289,11056732,-795,0,1760644990,13309.379282699992,413.320732289998,54100.46442792001 2025-10-16,20:03:12.000,289,11056685,-795,0,1760644991,13309.406227940002,413.35597794000205,54100.55526048001 2025-10-16,20:03:13.000,289,11056702,-795,0,1760644992,13309.332128529997,413.4264692400029,54100.52032488 2025-10-16,20:03:14.000,289,11056654,-795,0,1760644993,13309.305183290002,413.46876401999907,54100.49936352 2025-10-16,20:03:15.000,289,11056687,-795,0,1760644994,13309.345601150002,413.5251570600012,54100.729938480006 2025-10-16,20:03:16.000,289,11056664,-795,0,1760644995,13309.298446979992,413.5956483600021,54100.71596424 2025-10-16,20:03:17.000,289,11056711,-795,0,1760644996,13309.379282699992,413.63794313999824,54100.86269376 2025-10-16,20:03:18.000,289,11056693,-795,0,1760644997,13309.439909489993,413.61679575000016,54100.86968088001 2025-10-16,20:03:19.000,289,11056709,-795,0,1760644998,13309.372546389997,413.6308940099989,54100.90461648 2025-10-16,20:03:20.000,289,11056681,-795,0,1760644999,13309.332128529997,413.5956483600021,54100.56923472 2025-10-16,20:03:21.000,289,11056651,-795,0,1760645000,13309.399491629993,413.55335357999866,54100.49936352 2025-10-16,20:03:22.000,289,11056737,-795,0,1760645001,13309.392755319997,413.56745184000465,54100.541286240004 2025-10-16,20:03:23.000,289,11056741,-795,0,1760645002,13309.311919599997,413.55335357999866,54100.422505200004 2025-10-16,20:03:24.000,289,11056677,-795,0,1760645003,13309.359073769992,413.56745184000465,54100.74391272 2025-10-16,20:03:25.000,289,11056706,-795,0,1760645004,13309.325392220002,413.4899114100044,54100.75089984001 2025-10-16,20:03:26.000,289,11056756,-795,0,1760645005,13309.399491629993,413.4899114100044,54100.84871952001 2025-10-16,20:03:27.000,289,11056698,-795,0,1760645006,13309.386019010002,413.4264692400029,54100.84871952001 2025-10-16,20:03:28.000,289,11056626,-795,0,1760645007,13309.352337459997,413.4335183700023,54100.8067968 2025-10-16,20:03:29.000,289,11056682,-795,0,1760645008,13309.318655909992,413.40532185000484,54100.757886960004 2025-10-16,20:03:30.000,289,11056651,-795,0,1760645009,13309.325392220002,413.3630270700014,54100.40154384 2025-10-16,20:03:31.000,289,11056713,-795,0,1760645010,13309.359073769992,413.2995848999999,54100.50635064 2025-10-16,20:03:32.000,289,11056721,-795,0,1760645011,13309.345601150002,413.2854866400012,54100.50635064 2025-10-16,20:03:33.000,289,11056655,-795,0,1760645012,13309.305183290002,413.2784375100018,54100.68102864001 2025-10-16,20:03:34.000,289,11056682,-795,0,1760645013,13309.284974360002,413.2361427299984,54100.64609304 2025-10-16,20:03:35.000,289,11056707,-795,0,1760645014,13309.345601150002,413.2502409900044,54100.85570664 2025-10-16,20:03:36.000,289,11056627,-795,0,1760645015,13309.332128529997,413.2361427299984,54100.79282256 2025-10-16,20:03:37.000,289,11056687,-795,0,1760645016,13309.392755319997,413.1515531699988,54100.88365512 2025-10-16,20:03:38.000,289,11056664,-795,0,1760645017,13309.426436870002,413.1022092600033,54100.89064224001 2025-10-16,20:03:39.000,289,11056684,-795,0,1760645018,13309.419700559993,413.0035214399977,54100.64609304 2025-10-16,20:03:40.000,289,11056714,-795,0,1760645019,13309.359073769992,412.98237404999963,54100.53429912001 2025-10-16,20:03:41.000,289,11056742,-795,0,1760645020,13309.379282699992,412.84844058000454,54100.48538928001 2025-10-16,20:03:42.000,289,11056739,-795,0,1760645021,13309.379282699992,412.74975275999896,54100.5971832 2025-10-16,20:03:43.000,289,11056698,-795,0,1760645022,13309.365810080002,412.66516319999937,54100.897629360006 2025-10-16,20:03:44.000,289,11056702,-795,0,1760645023,13309.278238049992,412.58762276999914,54100.74391272 2025-10-16,20:03:45.000,289,11056731,-795,0,1760645024,13309.345601150002,412.53122973000427,54100.827758160005 2025-10-16,20:03:46.000,289,11056668,-795,0,1760645025,13309.365810080002,412.4748366900021,54100.8417324 2025-10-16,20:03:47.000,289,11056695,-795,0,1760645026,13309.446645800002,412.41844365,54100.93955208001 2025-10-16,20:03:48.000,289,11056709,-795,0,1760645027,13309.406227940002,412.39024713000254,54100.86269376 2025-10-16,20:03:49.000,289,11056737,-795,0,1760645028,13309.392755319997,412.27746104999824,54100.5971832 2025-10-16,20:03:50.000,289,11056679,-795,0,1760645029,13309.419700559993,412.2281171400027,54100.54827336 2025-10-16,20:03:51.000,289,11056700,-795,0,1760645030,13309.493799969998,412.1858223599993,54100.78583544 2025-10-16,20:03:52.000,289,11056725,-795,0,1760645031,13309.473591039998,412.17877322999993,54100.91859072001 2025-10-16,20:03:53.000,289,11056705,-795,0,1760645032,13309.547690449988,412.17877322999993,54100.86269376 2025-10-16,20:03:54.000,289,11056753,-795,0,1760645033,13309.487063660003,412.1858223599993,54100.85570664 2025-10-16,20:03:55.000,289,11056659,-795,0,1760645034,13309.540954139993,412.20696975000465,54100.86269376 2025-10-16,20:03:56.000,289,11056728,-795,0,1760645035,13309.554426759998,412.29155931000423,54100.85570664 2025-10-16,20:03:57.000,289,11056737,-795,0,1760645036,13309.635262479998,412.2704119199989,54101.044358880004 2025-10-16,20:03:58.000,289,11056752,-795,0,1760645037,13309.682416649994,412.27746104999824,54100.76487408 2025-10-16,20:03:59.000,289,11056692,-795,0,1760645038,13309.729570819989,412.34090321999975,54100.74391272 2025-10-16,20:04:00.000,289,11056670,-795,0,1760645039,13309.689152959989,412.3831980000032,54100.61814456 2025-10-16,20:04:01.000,289,11056683,-795,0,1760645040,13309.74977974999,412.4325419099987,54100.611157440006 2025-10-16,20:04:02.000,289,11056703,-795,0,1760645041,13309.76998867999,412.50303320999956,54100.96750056001 2025-10-16,20:04:03.000,289,11056720,-795,0,1760645042,13309.81040653999,412.52418059999763,54101.00243616 2025-10-16,20:04:04.000,289,11056691,-795,0,1760645043,13309.796933919999,412.53122973000427,54100.827758160005 2025-10-16,20:04:05.000,289,11056667,-795,0,1760645044,13309.83061546999,412.60172102999786,54100.93256496 2025-10-16,20:04:06.000,289,11056684,-795,0,1760645045,13309.89124225999,412.58762276999914,54101.01641040001 2025-10-16,20:04:07.000,289,11056691,-795,0,1760645046,13309.924923809995,412.6299175500026,54100.9116036 2025-10-16,20:04:08.000,289,11056720,-795,0,1760645047,13309.965341669995,412.6299175500026,54100.74391272 2025-10-16,20:04:09.000,289,11056695,-795,0,1760645048,13309.945132739995,412.65811407,54100.64609304 2025-10-16,20:04:10.000,289,11056672,-795,0,1760645049,13310.05291369999,412.63696668000193,54100.58320896001 2025-10-16,20:04:11.000,289,11056693,-795,0,1760645050,13310.147222039996,412.60172102999786,54100.95352632 2025-10-16,20:04:12.000,289,11056685,-795,0,1760645051,13310.19437620999,412.4959840800002,54100.946539200006 2025-10-16,20:04:13.000,289,11056717,-795,0,1760645052,13310.127013109995,412.41844365,54100.827758160005 2025-10-16,20:04:14.000,289,11056667,-795,0,1760645053,13310.05965001,412.3479523499991,54100.63211880001 2025-10-16,20:04:15.000,289,11056699,-795,0,1760645054,13310.086595249995,412.2986084400036,54100.708977120004 2025-10-16,20:04:16.000,289,11056625,-795,0,1760645055,13310.05965001,412.2845101800049,54100.79980968001 2025-10-16,20:04:17.000,289,11056681,-795,0,1760645056,13309.97881429,412.2633627899995,54100.45045368 2025-10-16,20:04:18.000,289,11056683,-795,0,1760645057,13309.93839643,412.2492645300008,54100.40154384 2025-10-16,20:04:19.000,289,11056664,-795,0,1760645058,13309.91145118999,412.22106801000336,54100.324685520005 2025-10-16,20:04:20.000,289,11056683,-795,0,1760645059,13309.89124225999,412.214018880004,54100.443466560006 2025-10-16,20:04:21.000,289,11056661,-795,0,1760645060,13309.97881429,412.1717241000006,54100.76487408 2025-10-16,20:04:22.000,289,11056688,-795,0,1760645061,13309.965341669995,412.1717241000006,54100.76487408 2025-10-16,20:04:23.000,289,11056658,-795,0,1760645062,13309.99228690999,412.1505767100025,54100.827758160005 2025-10-16,20:04:24.000,289,11056648,-795,0,1760645063,13309.85082439999,412.1364784500038,54100.611157440006 2025-10-16,20:04:25.000,289,11056661,-795,0,1760645064,13309.97207797999,412.07303628000227,54100.70199000001 2025-10-16,20:04:26.000,289,11056679,-795,0,1760645065,13309.95860536,412.0659871500029,54100.394556720006 2025-10-16,20:04:27.000,289,11056692,-795,0,1760645066,13310.127013109995,411.9884467200027,54100.64609304 2025-10-16,20:04:28.000,289,11056713,-795,0,1760645067,13310.167430969996,412.00959411000076,54100.611157440006 2025-10-16,20:04:29.000,289,11056665,-795,0,1760645068,13310.16069466,411.960250199998,54100.58320896001 2025-10-16,20:04:30.000,289,11056692,-795,0,1760645069,13310.17416727999,411.9391028099999,54100.89064224001 2025-10-16,20:04:31.000,289,11056680,-795,0,1760645070,13310.234794069991,411.9038571600031,54100.95352632 2025-10-16,20:04:32.000,289,11056641,-795,0,1760645071,13310.20111252,411.8897589000044,54100.90461648 2025-10-16,20:04:33.000,289,11056648,-795,0,1760645072,13310.214585139991,411.8404149900016,54100.876668000004 2025-10-16,20:04:34.000,289,11056694,-795,0,1760645073,13310.18090359,411.8263167300029,54100.64609304 2025-10-16,20:04:35.000,289,11056692,-795,0,1760645074,13310.214585139991,411.8756606399984,54100.70199000001 2025-10-16,20:04:36.000,289,11056702,-795,0,1760645075,13310.19437620999,411.8756606399984,54100.50635064 2025-10-16,20:04:37.000,289,11056657,-795,0,1760645076,13310.26173931,411.91090629000246,54100.64609304 2025-10-16,20:04:38.000,289,11056717,-795,0,1760645077,13310.234794069991,411.94615193999925,54100.58320896001 2025-10-16,20:04:39.000,289,11056682,-795,0,1760645078,13310.288684549996,412.0166432400001,54100.91859072001 2025-10-16,20:04:40.000,289,11056650,-795,0,1760645079,13310.22132145,412.09418367000035,54100.88365512 2025-10-16,20:04:41.000,289,11056598,-795,0,1760645080,13310.22132145,412.1153310599984,54100.9116036 2025-10-16,20:04:42.000,289,11056740,-795,0,1760645081,13310.207848829996,412.1858223599993,54100.946539200006 2025-10-16,20:04:43.000,289,11056721,-795,0,1760645082,13310.19437620999,412.20696975000465,54100.897629360006 2025-10-16,20:04:44.000,289,11056662,-795,0,1760645083,13310.14048573,412.2351662700021,54100.79980968001 2025-10-16,20:04:45.000,289,11056681,-795,0,1760645084,13310.16069466,412.29155931000423,54100.62513168 2025-10-16,20:04:46.000,289,11056647,-795,0,1760645085,13310.11354048999,412.3338540900004,54100.54827336 2025-10-16,20:04:47.000,289,11056697,-795,0,1760645086,13310.187639899996,412.3338540900004,54100.57622184 2025-10-16,20:04:48.000,289,11056608,-795,0,1760645087,13310.1202768,412.40434539000125,54100.541286240004 2025-10-16,20:04:49.000,289,11056661,-795,0,1760645088,13310.09333155999,412.42549277999933,54100.78583544 2025-10-16,20:04:50.000,289,11056660,-795,0,1760645089,13310.086595249995,412.5100823399989,54100.78583544 2025-10-16,20:04:51.000,289,11056687,-795,0,1760645090,13310.147222039996,412.4818858200015,54100.729938480006 2025-10-16,20:04:52.000,289,11056674,-795,0,1760645091,13310.106804179995,412.5100823399989,54100.76487408 2025-10-16,20:04:53.000,289,11056709,-795,0,1760645092,13310.03944108,412.5805736399998,54100.72295136001 2025-10-16,20:04:54.000,289,11056653,-795,0,1760645093,13309.95186904999,412.5594262500017,54100.42949232 2025-10-16,20:04:55.000,289,11056695,-795,0,1760645094,13310.025968459995,412.4818858200015,54100.45045368 2025-10-16,20:04:56.000,289,11056590,-795,0,1760645095,13310.01249583999,412.48893495000084,54100.45045368 2025-10-16,20:04:57.000,289,11056725,-795,0,1760645096,13310.03270476999,412.4959840800002,54100.443466560006 2025-10-16,20:04:58.000,289,11056678,-795,0,1760645097,13310.01249583999,412.46778756000276,54100.778848320006 2025-10-16,20:04:59.000,289,11056677,-795,0,1760645098,13310.005759529995,412.43959103999805,54100.65308016001 2025-10-16,20:05:00.000,289,11056657,-795,0,1760645099,13310.01249583999,412.39024713000254,54100.68801576 2025-10-16,20:05:01.000,289,11056686,-795,0,1760645100,13310.15395834999,412.35500147999846,54100.76487408 2025-10-16,20:05:02.000,289,11056673,-715,0,1760645101,13310.15395834999,412.326804960001,54100.79282256 2025-10-16,20:05:03.000,289,11056702,-795,0,1760645102,13310.19437620999,412.326804960001,54100.74391272 2025-10-16,20:05:04.000,289,11056649,-795,0,1760645103,13310.10006787,412.2704119199989,54100.24084008 2025-10-16,20:05:05.000,289,11056680,-795,0,1760645104,13310.20111252,412.2633627899995,54100.36660824001 2025-10-16,20:05:06.000,289,11056640,-715,0,1760645105,13310.207848829996,412.19287148999865,54100.40154384 2025-10-16,20:05:07.000,289,11056637,-795,0,1760645106,13310.315629789991,412.20696975000465,54100.74391272 2025-10-16,20:05:08.000,289,11056670,-795,0,1760645107,13310.322366100001,412.17877322999993,54100.925577840004 2025-10-16,20:05:09.000,289,11056696,-795,0,1760645108,13310.356047649992,412.1294293200044,54100.84871952001 2025-10-16,20:05:10.000,289,11056713,-795,0,1760645109,13310.349311339996,412.1294293200044,54100.81378392 2025-10-16,20:05:11.000,289,11056682,-795,0,1760645110,13310.382992890001,412.1012327999997,54100.91859072001 2025-10-16,20:05:12.000,289,11056654,-795,0,1760645111,13310.362783960001,412.08008541000163,54100.97448768 2025-10-16,20:05:13.000,289,11056724,-795,0,1760645112,13310.369520269996,412.0659871500029,54100.61814456 2025-10-16,20:05:14.000,289,11056692,-795,0,1760645113,13310.308893479996,412.0518888900042,54100.4574408 2025-10-16,20:05:15.000,289,11056662,-795,0,1760645114,13310.288684549996,412.1012327999997,54100.46442792001 2025-10-16,20:05:16.000,289,11056681,-795,0,1760645115,13310.22132145,412.14352758000314,54100.660067280005 2025-10-16,20:05:17.000,289,11056663,-795,0,1760645116,13310.308893479996,412.1646749700012,54100.95352632 2025-10-16,20:05:18.000,289,11056723,-795,0,1760645117,13310.281948240001,412.1294293200044,54100.96750056001 2025-10-16,20:05:19.000,289,11056671,-795,0,1760645118,13310.302157170001,412.1646749700012,54100.98846192001 2025-10-16,20:05:20.000,289,11056720,-795,0,1760645119,13310.234794069991,412.1505767100025,54100.93955208001 2025-10-16,20:05:21.000,289,11056709,-795,0,1760645120,13310.24153038,412.214018880004,54100.93256496 2025-10-16,20:05:22.000,289,11056688,-795,0,1760645121,13310.22132145,412.19287148999865,54100.708977120004 2025-10-16,20:05:23.000,289,11056697,-795,0,1760645122,13310.22132145,412.27746104999824,54100.70199000001 2025-10-16,20:05:24.000,289,11056672,-795,0,1760645123,13310.05965001,412.27746104999824,54100.41551808001 2025-10-16,20:05:25.000,289,11056686,-795,0,1760645124,13310.086595249995,412.34090321999975,54100.394556720006 2025-10-16,20:05:26.000,289,11056684,-795,0,1760645125,13310.268475619996,412.3620506099978,54101.03038464 2025-10-16,20:05:27.000,289,11056714,-795,0,1760645126,13310.255002999991,412.3972962600019,54101.00243616 2025-10-16,20:05:28.000,289,11056687,-795,0,1760645127,13310.234794069991,412.3831980000032,54100.90461648 2025-10-16,20:05:29.000,289,11056666,-795,0,1760645128,13310.308893479996,412.4113945200006,54100.827758160005 2025-10-16,20:05:30.000,289,11056635,-795,0,1760645129,13310.295420859991,412.46778756000276,54100.84871952001 2025-10-16,20:05:31.000,289,11056642,-795,0,1760645130,13310.335838719991,412.43959103999805,54100.57622184 2025-10-16,20:05:32.000,289,11056684,-795,0,1760645131,13310.430147059997,412.53122973000427,54100.7369256 2025-10-16,20:05:33.000,289,11056658,-795,0,1760645132,13310.504246470002,412.55237712000235,54100.65308016001 2025-10-16,20:05:34.000,289,11056668,-795,0,1760645133,13310.443619680002,412.58762276999914,54100.54827336 2025-10-16,20:05:35.000,289,11056693,-795,0,1760645134,13310.510982779997,412.6440158100013,54100.97448768 2025-10-16,20:05:36.000,289,11056633,-795,0,1760645135,13310.598554809992,412.6792614599981,54101.07929448 2025-10-16,20:05:37.000,289,11056659,-795,0,1760645136,13310.625500050002,412.70040885000344,54101.02339752 2025-10-16,20:05:38.000,289,11056685,-795,0,1760645137,13310.551400639997,412.784998410003,54100.9814748 2025-10-16,20:05:39.000,289,11056630,-795,0,1760645138,13310.551400639997,412.8272931899992,54100.995449040005 2025-10-16,20:05:40.000,289,11056664,-795,0,1760645139,13310.585082190002,412.84844058000454,54100.89064224001 2025-10-16,20:05:41.000,289,11056693,-795,0,1760645140,13310.692863149998,412.8413914499979,54100.89064224001 2025-10-16,20:05:42.000,289,11056660,-795,0,1760645141,13310.652445289998,412.9048336199994,54100.876668000004 2025-10-16,20:05:43.000,289,11056658,-795,0,1760645142,13310.544664330002,412.876637100002,54100.70199000001 2025-10-16,20:05:44.000,289,11056634,-795,0,1760645143,13310.558136949992,412.9541775300022,54100.925577840004 2025-10-16,20:05:45.000,289,11056690,-795,0,1760645144,13310.544664330002,412.92598101000476,54101.02339752 2025-10-16,20:05:46.000,289,11056670,-795,0,1760645145,13310.504246470002,413.0035214399977,54101.15615280001 2025-10-16,20:05:47.000,289,11056717,-795,0,1760645146,13310.524455400002,413.01057057000435,54101.17711416 2025-10-16,20:05:48.000,289,11056671,-795,0,1760645147,13310.524455400002,413.0387670900018,54101.14916568 2025-10-16,20:05:49.000,289,11056667,-795,0,1760645148,13310.457092299992,413.05991447999986,54101.093268720004 2025-10-16,20:05:50.000,289,11056679,-795,0,1760645149,13310.477301229992,413.04581622000114,54100.86269376 2025-10-16,20:05:51.000,289,11056677,-795,0,1760645150,13310.484037540002,413.08106186999794,54100.91859072001 2025-10-16,20:05:52.000,289,11056622,-795,0,1760645151,13310.376256579992,413.0740127399986,54100.79282256 2025-10-16,20:05:53.000,289,11056666,-795,0,1760645152,13310.409938129997,413.08106186999794,54101.17012704 2025-10-16,20:05:54.000,289,11056673,-795,0,1760645153,13310.356047649992,413.1022092600033,54101.093268720004 2025-10-16,20:05:55.000,289,11056682,-795,0,1760645154,13310.389729199997,413.0669636099992,54101.051346 2025-10-16,20:05:56.000,289,11056679,-795,0,1760645155,13310.362783960001,413.05991447999986,54101.051346 2025-10-16,20:05:57.000,289,11056679,-795,0,1760645156,13310.409938129997,413.0317179600024,54101.1910884 2025-10-16,20:05:58.000,289,11056678,-795,0,1760645157,13310.423410750001,413.0035214399977,54101.17711416 2025-10-16,20:05:59.000,289,11056677,-795,0,1760645158,13310.423410750001,412.9400792700035,54100.93955208001 2025-10-16,20:06:00.000,289,11056639,-795,0,1760645159,13310.356047649992,412.9400792700035,54100.81378392 2025-10-16,20:06:01.000,289,11056646,-795,0,1760645160,13310.409938129997,412.91188274999877,54100.84871952001 2025-10-16,20:06:02.000,289,11056687,-795,0,1760645161,13310.450355989997,412.94712840000284,54101.1212172 2025-10-16,20:06:03.000,289,11056640,-795,0,1760645162,13310.470564919997,412.94712840000284,54101.1910884 2025-10-16,20:06:04.000,289,11056668,-795,0,1760645163,13310.356047649992,413.0176197000037,54101.1212172 2025-10-16,20:06:05.000,289,11056709,-795,0,1760645164,13310.416674439992,413.0387670900018,54101.163139920005 2025-10-16,20:06:06.000,289,11056713,-795,0,1760645165,13310.450355989997,413.05991447999986,54101.30288232001 2025-10-16,20:06:07.000,289,11056694,-795,0,1760645166,13310.450355989997,413.1515531699988,54101.330830800005 2025-10-16,20:06:08.000,289,11056631,-795,0,1760645167,13310.376256579992,413.1797496900035,54101.01641040001 2025-10-16,20:06:09.000,289,11056644,-795,0,1760645168,13310.335838719991,413.2502409900044,54100.8067968 2025-10-16,20:06:10.000,289,11056663,-795,0,1760645169,13310.281948240001,413.320732289998,54100.89064224001 2025-10-16,20:06:11.000,289,11056697,-795,0,1760645170,13310.315629789991,413.4335183700023,54101.15615280001 2025-10-16,20:06:12.000,289,11056729,-795,0,1760645171,13310.248266689996,413.5251570600012,54101.18410128001 2025-10-16,20:06:13.000,289,11056653,-795,0,1760645172,13310.295420859991,413.560402709998,54101.26794672 2025-10-16,20:06:14.000,289,11056695,-795,0,1760645173,13310.15395834999,413.6238448799995,54100.86968088001 2025-10-16,20:06:15.000,289,11056650,-795,0,1760645174,13310.295420859991,413.65204140000424,54101.330830800005 2025-10-16,20:06:16.000,289,11056641,-795,0,1760645175,13310.26173931,413.6590905300036,54101.28890808 2025-10-16,20:06:17.000,289,11056701,-795,0,1760645176,13310.295420859991,413.6802379200017,54100.95352632 2025-10-16,20:06:18.000,289,11056693,-795,0,1760645177,13310.24153038,413.6943361800004,54100.88365512 2025-10-16,20:06:19.000,289,11056661,-795,0,1760645178,13310.248266689996,413.70138530999975,54100.84871952001 2025-10-16,20:06:20.000,289,11056618,-795,0,1760645179,13310.288684549996,413.6943361800004,54101.07230736 2025-10-16,20:06:21.000,289,11056669,-795,0,1760645180,13310.329102409996,413.6590905300036,54101.22602400001 2025-10-16,20:06:22.000,289,11056693,-795,0,1760645181,13310.268475619996,413.66613966000295,54101.1212172 2025-10-16,20:06:23.000,289,11056659,-795,0,1760645182,13310.335838719991,413.66613966000295,54101.24698536 2025-10-16,20:06:24.000,289,11056674,-795,0,1760645183,13310.315629789991,413.6238448799995,54101.00243616 2025-10-16,20:06:25.000,289,11056717,-795,0,1760645184,13310.315629789991,413.63794313999824,54101.12820432 2025-10-16,20:06:26.000,289,11056633,-795,0,1760645185,13310.248266689996,413.58155010000337,54100.60417032001 2025-10-16,20:06:27.000,289,11056691,-795,0,1760645186,13310.302157170001,413.63794313999824,54100.86269376 2025-10-16,20:06:28.000,289,11056682,-795,0,1760645187,13310.322366100001,413.6731887900023,54100.876668000004 2025-10-16,20:06:29.000,289,11056705,-795,0,1760645188,13310.342575030001,413.66613966000295,54100.946539200006 2025-10-16,20:06:30.000,289,11056736,-795,0,1760645189,13310.396465509992,413.6943361800004,54101.19807552 2025-10-16,20:06:31.000,289,11056657,-795,0,1760645190,13310.443619680002,413.70138530999975,54101.30986944 2025-10-16,20:06:32.000,289,11056667,-795,0,1760645191,13310.463828610002,413.70138530999975,54101.28890808 2025-10-16,20:06:33.000,289,11056664,-795,0,1760645192,13310.409938129997,413.7084344399991,54101.1910884 2025-10-16,20:06:34.000,289,11056661,-795,0,1760645193,13310.389729199997,413.7225326999978,54101.1212172 2025-10-16,20:06:35.000,289,11056680,-795,0,1760645194,13310.389729199997,413.6731887900023,54100.82077104001 2025-10-16,20:06:36.000,289,11056678,-795,0,1760645195,13310.376256579992,413.7084344399991,54100.82077104001 2025-10-16,20:06:37.000,289,11056672,-795,0,1760645196,13310.490773849997,413.68728705000103,54100.97448768 2025-10-16,20:06:38.000,289,11056686,-795,0,1760645197,13310.490773849997,413.65204140000424,54100.995449040005 2025-10-16,20:06:39.000,289,11056703,-795,0,1760645198,13310.484037540002,413.66613966000295,54101.281920960006 2025-10-16,20:06:40.000,289,11056654,-795,0,1760645199,13310.423410750001,413.6238448799995,54101.15615280001 2025-10-16,20:06:41.000,289,11056718,-795,0,1760645200,13310.403201820001,413.6097466200008,54101.03038464 2025-10-16,20:06:42.000,289,11056687,-795,0,1760645201,13310.436883369992,413.5885992300027,54101.17012704 2025-10-16,20:06:43.000,289,11056709,-795,0,1760645202,13310.484037540002,413.56745184000465,54101.23999824 2025-10-16,20:06:44.000,289,11056670,-795,0,1760645203,13310.423410750001,413.5251570600012,54100.84871952001 2025-10-16,20:06:45.000,289,11056665,-795,0,1760645204,13310.551400639997,413.47581314999843,54100.86269376 2025-10-16,20:06:46.000,289,11056638,-795,0,1760645205,13310.564873260002,413.40532185000484,54100.98846192001 2025-10-16,20:06:47.000,289,11056656,-795,0,1760645206,13310.598554809992,413.34187968000333,54100.96750056001 2025-10-16,20:06:48.000,289,11056640,-795,0,1760645207,13310.612027429997,413.2854866400012,54101.22602400001 2025-10-16,20:06:49.000,289,11056692,-795,0,1760645208,13310.551400639997,413.2643392500031,54101.07929448 2025-10-16,20:06:50.000,289,11056663,-795,0,1760645209,13310.544664330002,413.14450403999945,54101.05833312001 2025-10-16,20:06:51.000,289,11056643,-795,0,1760645210,13310.591818499997,413.1374549100001,54101.10724296001 2025-10-16,20:06:52.000,289,11056677,-795,0,1760645211,13310.632236359997,413.0528653500005,54101.044358880004 2025-10-16,20:06:53.000,289,11056690,-795,0,1760645212,13310.618763739993,412.9330301400041,54101.00942328 2025-10-16,20:06:54.000,289,11056670,-795,0,1760645213,13310.612027429997,412.84844058000454,54100.64609304 2025-10-16,20:06:55.000,289,11056688,-795,0,1760645214,13310.672654219998,412.81319493000046,54100.67404152 2025-10-16,20:06:56.000,289,11056662,-795,0,1760645215,13310.706335770003,412.77794928000367,54100.69500288 2025-10-16,20:06:57.000,289,11056679,-795,0,1760645216,13310.699599459993,412.8202440599998,54100.96750056001 2025-10-16,20:06:58.000,289,11056701,-795,0,1760645217,13310.665917910002,412.81319493000046,54100.97448768 2025-10-16,20:06:59.000,289,11056680,-795,0,1760645218,13310.605291120002,412.79909667000175,54100.897629360006 2025-10-16,20:07:00.000,289,11056677,-795,0,1760645219,13310.578345879992,412.8413914499979,54100.897629360006 2025-10-16,20:07:01.000,289,11056635,-795,0,1760645220,13310.638972669993,412.8907353600007,54101.03737176001 2025-10-16,20:07:02.000,289,11056626,-795,0,1760645221,13310.591818499997,412.9048336199994,54101.00942328 2025-10-16,20:07:03.000,289,11056680,-795,0,1760645222,13310.578345879992,412.9048336199994,54100.69500288 2025-10-16,20:07:04.000,289,11056689,-795,0,1760645223,13310.450355989997,412.92598101000476,54100.51333776001 2025-10-16,20:07:05.000,289,11056666,-795,0,1760645224,13310.510982779997,412.9753249200003,54100.562247600006 2025-10-16,20:07:06.000,289,11056663,-795,0,1760645225,13310.531191709997,413.02466883000307,54100.729938480006 2025-10-16,20:07:07.000,289,11056663,-795,0,1760645226,13310.571609569997,413.04581622000114,54100.88365512 2025-10-16,20:07:08.000,289,11056643,-795,0,1760645227,13310.537928019992,413.05991447999986,54100.90461648 2025-10-16,20:07:09.000,289,11056684,-795,0,1760645228,13310.558136949992,413.1374549100001,54100.89064224001 2025-10-16,20:07:10.000,289,11056642,-795,0,1760645229,13310.578345879992,413.13040578000073,54100.91859072001 2025-10-16,20:07:11.000,289,11056714,-795,0,1760645230,13310.672654219998,413.1797496900035,54101.051346 2025-10-16,20:07:12.000,289,11056640,-795,0,1760645231,13310.652445289998,413.19384795000224,54100.778848320006 2025-10-16,20:07:13.000,289,11056692,-795,0,1760645232,13310.605291120002,413.25729012000374,54100.74391272 2025-10-16,20:07:14.000,289,11056677,-795,0,1760645233,13310.564873260002,413.2995848999999,54100.5971832 2025-10-16,20:07:15.000,289,11056662,-795,0,1760645234,13310.510982779997,413.33483055000397,54100.611157440006 2025-10-16,20:07:16.000,289,11056649,-795,0,1760645235,13310.551400639997,413.39122358999884,54100.95352632 2025-10-16,20:07:17.000,289,11056665,-795,0,1760645236,13310.591818499997,413.447616630001,54101.065320240006 2025-10-16,20:07:18.000,289,11056694,-795,0,1760645237,13310.510982779997,413.46876401999907,54101.093268720004 2025-10-16,20:07:19.000,289,11056665,-795,0,1760645238,13310.510982779997,413.5322061900006,54101.00243616 2025-10-16,20:07:20.000,289,11056672,-795,0,1760645239,13310.477301229992,413.51810793000186,54101.03737176001 2025-10-16,20:07:21.000,289,11056709,-795,0,1760645240,13310.382992890001,413.53925531999994,54100.660067280005 2025-10-16,20:07:22.000,289,11056645,-795,0,1760645241,13310.382992890001,413.50400967000314,54100.62513168 2025-10-16,20:07:23.000,289,11056664,-795,0,1760645242,13310.322366100001,413.5463044499993,54100.61814456 2025-10-16,20:07:24.000,289,11056681,-795,0,1760645243,13310.295420859991,413.4969605400038,54100.562247600006 2025-10-16,20:07:25.000,289,11056637,-795,0,1760645244,13310.329102409996,413.53925531999994,54100.91859072001 2025-10-16,20:07:26.000,289,11056669,-795,0,1760645245,13310.369520269996,413.4899114100044,54100.96051344 2025-10-16,20:07:27.000,289,11056590,-795,0,1760645246,13310.11354048999,413.4828622799978,54100.82077104001 2025-10-16,20:07:28.000,289,11056610,-795,0,1760645247,13310.322366100001,413.39122358999884,54100.71596424 2025-10-16,20:07:29.000,289,11056683,-795,0,1760645248,13310.322366100001,413.35597794000205,54100.82077104001 2025-10-16,20:07:30.000,289,11056645,-795,0,1760645249,13310.295420859991,413.320732289998,54100.58320896001 2025-10-16,20:07:31.000,289,11056698,-795,0,1760645250,13310.24153038,413.2643392500031,54100.31769840001 2025-10-16,20:07:32.000,289,11056630,-795,0,1760645251,13310.281948240001,413.2220444699997,54100.47141504 2025-10-16,20:07:33.000,289,11056659,-795,0,1760645252,13310.302157170001,413.2220444699997,54100.373595360004 2025-10-16,20:07:34.000,289,11056694,-795,0,1760645253,13310.248266689996,413.2361427299984,54100.67404152 2025-10-16,20:07:35.000,289,11056659,-795,0,1760645254,13310.302157170001,413.2149953400003,54100.63910592 2025-10-16,20:07:36.000,289,11056706,-795,0,1760645255,13310.369520269996,413.1867988200029,54100.660067280005 2025-10-16,20:07:37.000,289,11056677,-795,0,1760645256,13310.362783960001,413.2149953400003,54100.64609304 2025-10-16,20:07:38.000,289,11056638,-795,0,1760645257,13310.430147059997,413.1797496900035,54100.68102864001 2025-10-16,20:07:39.000,289,11056687,-795,0,1760645258,13310.436883369992,413.15860229999817,54100.47141504 2025-10-16,20:07:40.000,289,11056732,-795,0,1760645259,13310.443619680002,413.1374549100001,54100.26180144 2025-10-16,20:07:41.000,289,11056671,-795,0,1760645260,13310.510982779997,413.08106186999794,54100.40853096 2025-10-16,20:07:42.000,289,11056681,-795,0,1760645261,13310.510982779997,413.05991447999986,54100.38756960001 2025-10-16,20:07:43.000,289,11056665,-795,0,1760645262,13310.450355989997,413.1374549100001,54100.57622184 2025-10-16,20:07:44.000,289,11056675,-795,0,1760645263,13310.308893479996,413.1797496900035,54100.492376400005 2025-10-16,20:07:45.000,289,11056662,-795,0,1760645264,13310.322366100001,413.15860229999817,54100.58320896001 2025-10-16,20:07:46.000,289,11056678,-795,0,1760645265,13310.342575030001,413.1867988200029,54100.63910592 2025-10-16,20:07:47.000,289,11056678,-795,0,1760645266,13310.362783960001,413.2149953400003,54100.6670544 2025-10-16,20:07:48.000,289,11056632,-795,0,1760645267,13310.342575030001,413.25729012000374,54100.660067280005 2025-10-16,20:07:49.000,289,11056655,-795,0,1760645268,13310.349311339996,413.25729012000374,54100.527312 2025-10-16,20:07:50.000,289,11056683,-795,0,1760645269,13310.342575030001,413.2220444699997,54100.527312 2025-10-16,20:07:51.000,289,11056676,-795,0,1760645270,13310.369520269996,413.2361427299984,54100.5971832 2025-10-16,20:07:52.000,289,11056665,-795,0,1760645271,13310.322366100001,413.20794621000096,54100.65308016001 2025-10-16,20:07:53.000,289,11056646,-795,0,1760645272,13310.207848829996,413.17270056000416,54100.660067280005 2025-10-16,20:07:54.000,289,11056634,-795,0,1760645273,13310.22132145,413.17270056000416,54100.708977120004 2025-10-16,20:07:55.000,289,11056678,-795,0,1760645274,13310.17416727999,413.17270056000416,54100.85570664 2025-10-16,20:07:56.000,289,11056705,-795,0,1760645275,13310.18090359,413.13040578000073,54100.778848320006 2025-10-16,20:07:57.000,289,11056657,-795,0,1760645276,13310.22132145,413.09516013000393,54100.925577840004 2025-10-16,20:07:58.000,289,11056632,-795,0,1760645277,13310.147222039996,413.08106186999794,54100.541286240004 2025-10-16,20:07:59.000,289,11056699,-795,0,1760645278,13310.05965001,413.08106186999794,54100.47141504 2025-10-16,20:08:00.000,289,11056601,-795,0,1760645279,13310.07312262999,413.05991447999986,54100.53429912001 2025-10-16,20:08:01.000,289,11056714,-795,0,1760645280,13310.07312262999,413.09516013000393,54100.56923472 2025-10-16,20:08:02.000,289,11056666,-795,0,1760645281,13310.07985894,413.116307520002,54100.8417324 2025-10-16,20:08:03.000,289,11056654,-795,0,1760645282,13310.046177389995,413.14450403999945,54100.86968088001 2025-10-16,20:08:04.000,289,11056615,-795,0,1760645283,13309.97207797999,413.0740127399986,54100.72295136001 2025-10-16,20:08:05.000,289,11056682,-795,0,1760645284,13309.99228690999,413.116307520002,54100.8417324 2025-10-16,20:08:06.000,289,11056651,-795,0,1760645285,13310.07312262999,413.05991447999986,54100.96051344 2025-10-16,20:08:07.000,289,11056687,-795,0,1760645286,13310.046177389995,413.0740127399986,54100.64609304 2025-10-16,20:08:08.000,289,11056676,-795,0,1760645287,13310.066386319995,412.96122666000156,54100.56923472 2025-10-16,20:08:09.000,289,11056709,-795,0,1760645288,13310.01249583999,412.9330301400041,54100.492376400005 2025-10-16,20:08:10.000,289,11056694,-795,0,1760645289,13309.965341669995,412.8695879700026,54100.50635064 2025-10-16,20:08:11.000,289,11056659,-795,0,1760645290,13309.99902322,412.8202440599998,54100.83474528 2025-10-16,20:08:12.000,289,11056660,-795,0,1760645291,13309.95186904999,412.71450711000216,54100.708977120004 2025-10-16,20:08:13.000,289,11056669,-795,0,1760645292,13310.05291369999,412.67221232999873,54100.778848320006 2025-10-16,20:08:14.000,289,11056676,-795,0,1760645293,13309.87103332999,412.53827886000363,54100.352634 2025-10-16,20:08:15.000,289,11056688,-795,0,1760645294,13310.05291369999,412.53122973000427,54100.82077104001 2025-10-16,20:08:16.000,289,11056664,-795,0,1760645295,13310.005759529995,412.46778756000276,54100.63211880001 2025-10-16,20:08:17.000,289,11056658,-795,0,1760645296,13310.05291369999,412.4113945200006,54100.40154384 2025-10-16,20:08:18.000,289,11056650,-795,0,1760645297,13309.97207797999,412.40434539000125,54100.30372416 2025-10-16,20:08:19.000,289,11056663,-795,0,1760645298,13310.03270476999,412.3761488700038,54100.254814320004 2025-10-16,20:08:20.000,289,11056684,-795,0,1760645299,13309.99228690999,412.45368930000404,54100.63211880001 2025-10-16,20:08:21.000,289,11056658,-795,0,1760645300,13310.066386319995,412.40434539000125,54100.65308016001 2025-10-16,20:08:22.000,289,11056656,-795,0,1760645301,13310.046177389995,412.3831980000032,54100.62513168 2025-10-16,20:08:23.000,289,11056653,-795,0,1760645302,13309.99228690999,412.43959103999805,54100.562247600006 2025-10-16,20:08:24.000,289,11056604,-795,0,1760645303,13309.95186904999,412.4818858200015,54100.47840216 2025-10-16,20:08:25.000,289,11056680,-795,0,1760645304,13310.005759529995,412.4113945200006,54100.541286240004 2025-10-16,20:08:26.000,289,11056629,-795,0,1760645305,13309.95186904999,412.3972962600019,54100.29673704001 2025-10-16,20:08:27.000,289,11056649,-795,0,1760645306,13309.97207797999,412.3972962600019,54100.24782720001 2025-10-16,20:08:28.000,289,11056687,-795,0,1760645307,13309.89124225999,412.4466401700047,54100.23385296 2025-10-16,20:08:29.000,289,11056649,-795,0,1760645308,13309.95860536,412.4113945200006,54100.40154384 2025-10-16,20:08:30.000,289,11056649,-795,0,1760645309,13309.95860536,412.41844365,54100.65308016001 2025-10-16,20:08:31.000,289,11056700,-795,0,1760645310,13309.945132739995,412.40434539000125,54100.63211880001 2025-10-16,20:08:32.000,289,11056717,-795,0,1760645311,13310.01249583999,412.3972962600019,54100.778848320006 2025-10-16,20:08:33.000,289,11056636,-795,0,1760645312,13309.965341669995,412.3972962600019,54100.67404152 2025-10-16,20:08:34.000,289,11056660,-795,0,1760645313,13309.93839643,412.326804960001,54100.67404152 2025-10-16,20:08:35.000,289,11056636,-795,0,1760645314,13309.89124225999,412.30565757000295,54100.35962112 2025-10-16,20:08:36.000,289,11056679,-795,0,1760645315,13309.89124225999,412.2986084400036,54100.47141504 2025-10-16,20:08:37.000,289,11056633,-795,0,1760645316,13309.736307129999,412.25631366000016,54100.24782720001 2025-10-16,20:08:38.000,289,11056638,-795,0,1760645317,13309.823879159994,412.199920619998,54100.51333776001 2025-10-16,20:08:39.000,289,11056644,-795,0,1760645318,13309.776724989999,412.2633627899995,54100.729938480006 2025-10-16,20:08:40.000,289,11056615,-795,0,1760645319,13309.628526169989,412.25631366000016,54100.70199000001 2025-10-16,20:08:41.000,289,11056675,-795,0,1760645320,13309.520745209993,412.3127067000023,54100.53429912001 2025-10-16,20:08:42.000,289,11056662,-795,0,1760645321,13309.547690449988,412.34090321999975,54100.5971832 2025-10-16,20:08:43.000,289,11056654,-795,0,1760645322,13309.601580929993,412.3831980000032,54100.68102864001 2025-10-16,20:08:44.000,289,11056613,-795,0,1760645323,13309.574635689998,412.2986084400036,54100.324685520005 2025-10-16,20:08:45.000,289,11056677,-795,0,1760645324,13309.534217829998,412.3127067000023,54100.40853096 2025-10-16,20:08:46.000,289,11056639,-795,0,1760645325,13309.594844619998,412.2986084400036,54100.51333776001 2025-10-16,20:08:47.000,289,11056705,-795,0,1760645326,13309.554426759998,412.3479523499991,54100.527312 2025-10-16,20:08:48.000,289,11056659,-795,0,1760645327,13309.500536279993,412.3479523499991,54100.7369256 2025-10-16,20:08:49.000,289,11056713,-795,0,1760645328,13309.487063660003,412.3831980000032,54100.71596424 2025-10-16,20:08:50.000,289,11056728,-795,0,1760645329,13309.446645800002,412.3831980000032,54100.63211880001 2025-10-16,20:08:51.000,289,11056728,-795,0,1760645330,13309.460118419993,412.40434539000125,54100.68102864001 2025-10-16,20:08:52.000,289,11056636,-795,0,1760645331,13309.507272589988,412.4466401700047,54100.72295136001 2025-10-16,20:08:53.000,289,11056660,-795,0,1760645332,13309.419700559993,412.41844365,54100.57622184 2025-10-16,20:08:54.000,289,11056648,-795,0,1760645333,13309.258029119992,412.4607384300034,54100.01725224 2025-10-16,20:08:55.000,289,11056636,-795,0,1760645334,13309.460118419993,412.4325419099987,54100.40853096 2025-10-16,20:08:56.000,289,11056677,-795,0,1760645335,13309.439909489993,412.43959103999805,54100.38756960001 2025-10-16,20:08:57.000,289,11056637,-795,0,1760645336,13309.439909489993,412.4607384300034,54100.562247600006 2025-10-16,20:08:58.000,289,11056657,-795,0,1760645337,13309.399491629993,412.41844365,54100.590196080004 2025-10-16,20:08:59.000,289,11056660,-795,0,1760645338,13309.372546389997,412.41844365,54100.55526048001 2025-10-16,20:09:00.000,289,11056669,-795,0,1760645339,13309.406227940002,412.3479523499991,54100.611157440006 2025-10-16,20:09:01.000,289,11056655,-795,0,1760645340,13309.473591039998,412.4325419099987,54100.67404152 2025-10-16,20:09:02.000,289,11056698,-795,0,1760645341,13309.466854730003,412.36909974000446,54100.660067280005 2025-10-16,20:09:03.000,289,11056655,-795,0,1760645342,13309.392755319997,412.326804960001,54100.26180144 2025-10-16,20:09:04.000,289,11056630,-795,0,1760645343,13309.352337459997,412.2633627899995,54100.17096888 2025-10-16,20:09:05.000,289,11056675,-795,0,1760645344,13309.352337459997,412.2986084400036,54100.18494312 2025-10-16,20:09:06.000,289,11056652,-795,0,1760645345,13309.338864839992,412.2351662700021,54100.38756960001 2025-10-16,20:09:07.000,289,11056690,-795,0,1760645346,13309.379282699992,412.1505767100025,54100.47141504 2025-10-16,20:09:08.000,289,11056678,-795,0,1760645347,13309.426436870002,412.09418367000035,54100.492376400005 2025-10-16,20:09:09.000,289,11056651,-795,0,1760645348,13309.426436870002,412.1364784500038,54100.42949232 2025-10-16,20:09:10.000,289,11056628,-795,0,1760645349,13309.500536279993,412.14352758000314,54100.49936352 2025-10-16,20:09:11.000,289,11056693,-795,0,1760645350,13309.514008899998,412.214018880004,54100.63910592 2025-10-16,20:09:12.000,289,11056639,-795,0,1760645351,13309.439909489993,412.17877322999993,54100.31769840001 2025-10-16,20:09:13.000,289,11056675,-795,0,1760645352,13309.352337459997,412.1717241000006,54100.394556720006 2025-10-16,20:09:14.000,289,11056661,-795,0,1760645353,13309.305183290002,412.14352758000314,54100.26180144 2025-10-16,20:09:15.000,289,11056693,-795,0,1760645354,13309.298446979992,412.10828192999907,54100.527312 2025-10-16,20:09:16.000,289,11056696,-795,0,1760645355,13309.386019010002,412.087134540001,54100.74391272 2025-10-16,20:09:17.000,289,11056706,-795,0,1760645356,13309.412964249997,412.05893802000355,54100.83474528 2025-10-16,20:09:18.000,289,11056672,-795,0,1760645357,13309.466854730003,411.9884467200027,54100.8067968 2025-10-16,20:09:19.000,289,11056695,-795,0,1760645358,13309.466854730003,411.9672993300046,54100.79980968001 2025-10-16,20:09:20.000,289,11056677,-795,0,1760645359,13309.446645800002,411.8756606399984,54100.61814456 2025-10-16,20:09:21.000,289,11056644,-795,0,1760645360,13309.514008899998,411.8192676000035,54100.41551808001 2025-10-16,20:09:22.000,289,11056631,-795,0,1760645361,13309.514008899998,411.7135306499986,54100.443466560006 2025-10-16,20:09:23.000,289,11056679,-795,0,1760645362,13309.554426759998,411.72057977999793,54100.46442792001 2025-10-16,20:09:24.000,289,11056656,-795,0,1760645363,13309.540954139993,411.6782850000018,54100.352634 2025-10-16,20:09:25.000,289,11056719,-795,0,1760645364,13309.561163069993,411.6782850000018,54100.7369256 2025-10-16,20:09:26.000,289,11056677,-795,0,1760645365,13309.588108309988,411.65008848000434,54100.75089984001 2025-10-16,20:09:27.000,289,11056657,-795,0,1760645366,13309.567899379988,411.6571376100037,54100.757886960004 2025-10-16,20:09:28.000,289,11056640,-795,0,1760645367,13309.540954139993,411.6571376100037,54100.7369256 2025-10-16,20:09:29.000,289,11056692,-795,0,1760645368,13309.439909489993,411.6571376100037,54100.40853096 2025-10-16,20:09:30.000,289,11056647,-795,0,1760645369,13309.419700559993,411.6712358700024,54100.24084008 2025-10-16,20:09:31.000,289,11056672,-795,0,1760645370,13309.520745209993,411.72762891000457,54100.43647944001 2025-10-16,20:09:32.000,289,11056681,-795,0,1760645371,13309.514008899998,411.78402194999944,54100.41551808001 2025-10-16,20:09:33.000,289,11056641,-795,0,1760645372,13309.473591039998,411.8404149900016,54100.29673704001 2025-10-16,20:09:34.000,289,11056670,-795,0,1760645373,13309.466854730003,411.9179554200018,54100.52032488 2025-10-16,20:09:35.000,289,11056681,-795,0,1760645374,13309.514008899998,411.97434846000397,54100.562247600006 2025-10-16,20:09:36.000,289,11056655,-795,0,1760645375,13309.574635689998,412.00959411000076,54100.611157440006 2025-10-16,20:09:37.000,289,11056663,-795,0,1760645376,13309.554426759998,412.0659871500029,54100.53429912001 2025-10-16,20:09:38.000,289,11056638,-795,0,1760645377,13309.621789859993,412.09418367000035,54100.58320896001 2025-10-16,20:09:39.000,289,11056687,-795,0,1760645378,13309.567899379988,412.10828192999907,54100.226865840006 2025-10-16,20:09:40.000,289,11056672,-795,0,1760645379,13309.628526169989,412.2351662700021,54100.21987872001 2025-10-16,20:09:41.000,289,11056699,-795,0,1760645380,13309.722834509994,412.2492645300008,54100.36660824001 2025-10-16,20:09:42.000,289,11056688,-795,0,1760645381,13309.85082439999,412.2986084400036,54100.33865976 2025-10-16,20:09:43.000,289,11056634,-795,0,1760645382,13309.87776964,412.3972962600019,54100.6670544 2025-10-16,20:09:44.000,289,11056659,-795,0,1760645383,13309.823879159994,412.46778756000276,54100.54827336 2025-10-16,20:09:45.000,289,11056631,-795,0,1760645384,13309.945132739995,412.43959103999805,54100.527312 2025-10-16,20:09:46.000,289,11056640,-795,0,1760645385,13310.046177389995,412.4466401700047,54100.62513168 2025-10-16,20:09:47.000,289,11056681,-795,0,1760645386,13310.1202768,412.5171314699983,54100.729938480006 2025-10-16,20:09:48.000,289,11056640,-795,0,1760645387,13310.16069466,412.53122973000427,54100.62513168 2025-10-16,20:09:49.000,289,11056686,-795,0,1760645388,13310.167430969996,412.55237712000235,54100.422505200004 2025-10-16,20:09:50.000,289,11056646,-795,0,1760645389,13310.167430969996,412.56647538000107,54100.42949232 2025-10-16,20:09:51.000,289,11056716,-795,0,1760645390,13310.14048573,412.58762276999914,54100.40853096 2025-10-16,20:09:52.000,289,11056634,-795,0,1760645391,13310.17416727999,412.65106494000065,54100.74391272 2025-10-16,20:09:53.000,289,11056678,-795,0,1760645392,13310.147222039996,412.7215562400015,54100.79980968001 2025-10-16,20:09:54.000,289,11056692,-795,0,1760645393,13310.05965001,412.74975275999896,54100.75089984001 2025-10-16,20:09:55.000,289,11056691,-795,0,1760645394,13310.09333155999,412.7638510199977,54100.78583544 2025-10-16,20:09:56.000,289,11056661,-795,0,1760645395,13310.106804179995,412.8554897100039,54100.778848320006 2025-10-16,20:09:57.000,289,11056678,-795,0,1760645396,13310.11354048999,412.8554897100039,54100.946539200006 2025-10-16,20:09:58.000,289,11056662,-795,0,1760645397,13310.1202768,412.8061458000011,54100.708977120004 2025-10-16,20:09:59.000,289,11056683,-795,0,1760645398,13310.10006787,412.8554897100039,54100.68102864001 2025-10-16,20:10:00.000,289,11056627,-795,0,1760645399,13310.05291369999,412.88368623000133,54100.47840216 2025-10-16,20:10:01.000,289,11056694,-795,0,1760645400,13309.99228690999,412.9330301400041,54100.708977120004 2025-10-16,20:10:02.000,289,11056672,-795,0,1760645401,13309.985550599995,412.9048336199994,54100.946539200006 2025-10-16,20:10:03.000,289,11056706,-795,0,1760645402,13309.95186904999,412.91188274999877,54100.95352632 2025-10-16,20:10:04.000,289,11056667,-795,0,1760645403,13309.87776964,412.89778449000005,54100.67404152 2025-10-16,20:10:05.000,289,11056646,-795,0,1760645404,13309.904714879995,412.91188274999877,54100.90461648 2025-10-16,20:10:06.000,289,11056696,-795,0,1760645405,13309.89124225999,412.91188274999877,54100.946539200006 2025-10-16,20:10:07.000,289,11056706,-795,0,1760645406,13309.85756071,412.91188274999877,54100.72295136001 2025-10-16,20:10:08.000,289,11056651,-795,0,1760645407,13309.83735178,412.9400792700035,54100.62513168 2025-10-16,20:10:09.000,289,11056716,-795,0,1760645408,13309.823879159994,412.92598101000476,54100.590196080004 2025-10-16,20:10:10.000,289,11056720,-795,0,1760645409,13309.722834509994,412.9400792700035,54100.492376400005 2025-10-16,20:10:11.000,289,11056649,-795,0,1760645410,13309.689152959989,412.99647230999835,54100.827758160005 2025-10-16,20:10:12.000,289,11056678,-795,0,1760645411,13309.722834509994,413.0317179600024,54100.91859072001 2025-10-16,20:10:13.000,289,11056727,-795,0,1760645412,13309.722834509994,413.09516013000393,54100.995449040005 2025-10-16,20:10:14.000,289,11056705,-795,0,1760645413,13309.648735099989,413.0740127399986,54100.69500288 2025-10-16,20:10:15.000,289,11056707,-795,0,1760645414,13309.655471409998,413.0881110000046,54100.82077104001 2025-10-16,20:10:16.000,289,11056637,-795,0,1760645415,13309.635262479998,413.0528653500005,54100.562247600006 2025-10-16,20:10:17.000,289,11056676,-795,0,1760645416,13309.621789859993,413.04581622000114,54100.55526048001 2025-10-16,20:10:18.000,289,11056682,-795,0,1760645417,13309.668944029989,413.0387670900018,54100.58320896001 2025-10-16,20:10:19.000,289,11056711,-795,0,1760645418,13309.527481519988,413.04581622000114,54100.40154384 2025-10-16,20:10:20.000,289,11056664,-795,0,1760645419,13309.581371999993,413.08106186999794,54100.76487408 2025-10-16,20:10:21.000,289,11056653,-795,0,1760645420,13309.668944029989,413.0176197000037,54100.897629360006 2025-10-16,20:10:22.000,289,11056663,-795,0,1760645421,13309.641998789994,413.0528653500005,54100.91859072001 2025-10-16,20:10:23.000,289,11056723,-795,0,1760645422,13309.641998789994,413.0317179600024,54100.88365512 2025-10-16,20:10:24.000,289,11056681,-795,0,1760645423,13309.561163069993,412.98237404999963,54100.62513168 2025-10-16,20:10:25.000,289,11056666,-795,0,1760645424,13309.554426759998,412.989423179999,54100.69500288 2025-10-16,20:10:26.000,289,11056619,-795,0,1760645425,13309.581371999993,412.989423179999,54100.47840216 2025-10-16,20:10:27.000,289,11056669,-795,0,1760645426,13309.453382109998,412.9541775300022,54100.29673704001 2025-10-16,20:10:28.000,289,11056674,-795,0,1760645427,13309.554426759998,412.9541775300022,54100.53429912001 2025-10-16,20:10:29.000,289,11056647,-795,0,1760645428,13309.534217829998,412.9682757900009,54100.876668000004 2025-10-16,20:10:30.000,289,11056665,-795,0,1760645429,13309.540954139993,412.9330301400041,54100.6670544 2025-10-16,20:10:31.000,289,11056610,-795,0,1760645430,13309.460118419993,412.9400792700035,54100.63211880001 2025-10-16,20:10:32.000,289,11056629,-795,0,1760645431,13309.601580929993,412.9330301400041,54100.78583544 2025-10-16,20:10:33.000,289,11056680,-795,0,1760645432,13309.561163069993,412.8907353600007,54100.79282256 2025-10-16,20:10:34.000,289,11056691,-795,0,1760645433,13309.534217829998,412.8554897100039,54100.68801576 2025-10-16,20:10:35.000,289,11056658,-795,0,1760645434,13309.514008899998,412.83434231999854,54100.49936352 2025-10-16,20:10:36.000,289,11056689,-795,0,1760645435,13309.473591039998,412.8272931899992,54100.492376400005 2025-10-16,20:10:37.000,289,11056708,-795,0,1760645436,13309.520745209993,412.8202440599998,54100.61814456 2025-10-16,20:10:38.000,289,11056668,-795,0,1760645437,13309.493799969998,412.8061458000011,54100.77186120001 2025-10-16,20:10:39.000,289,11056695,-795,0,1760645438,13309.433173179998,412.81319493000046,54100.82077104001 2025-10-16,20:10:40.000,289,11056623,-795,0,1760645439,13309.352337459997,412.8202440599998,54100.75089984001 2025-10-16,20:10:41.000,289,11056636,-795,0,1760645440,13309.338864839992,412.83434231999854,54100.83474528 2025-10-16,20:10:42.000,289,11056694,-795,0,1760645441,13309.332128529997,412.8413914499979,54100.83474528 2025-10-16,20:10:43.000,289,11056703,-795,0,1760645442,13309.332128529997,412.77794928000367,54100.78583544 2025-10-16,20:10:44.000,289,11056733,-795,0,1760645443,13309.251292809997,412.784998410003,54100.47141504 2025-10-16,20:10:45.000,289,11056697,-795,0,1760645444,13309.244556500002,412.7427036299996,54100.41551808001 2025-10-16,20:10:46.000,289,11056719,-795,0,1760645445,13309.278238049992,412.7709001500043,54100.443466560006 2025-10-16,20:10:47.000,289,11056678,-795,0,1760645446,13309.386019010002,412.70040885000344,54100.562247600006 2025-10-16,20:10:48.000,289,11056648,-795,0,1760645447,13309.305183290002,412.73565450000024,54100.68801576 2025-10-16,20:10:49.000,289,11056716,-795,0,1760645448,13309.392755319997,412.71450711000216,54100.83474528 2025-10-16,20:10:50.000,289,11056652,-795,0,1760645449,13309.392755319997,412.7074579800028,54100.75089984001 2025-10-16,20:10:51.000,289,11056674,-795,0,1760645450,13309.406227940002,412.66516319999937,54100.71596424 2025-10-16,20:10:52.000,289,11056679,-795,0,1760645451,13309.399491629993,412.65106494000065,54100.65308016001 2025-10-16,20:10:53.000,289,11056676,-795,0,1760645452,13309.507272589988,412.6228684200032,54100.68801576 2025-10-16,20:10:54.000,289,11056706,-795,0,1760645453,13309.426436870002,412.5805736399998,54100.47141504 2025-10-16,20:10:55.000,289,11056675,-795,0,1760645454,13309.487063660003,412.55237712000235,54100.443466560006 2025-10-16,20:10:56.000,289,11056648,-795,0,1760645455,13309.534217829998,412.545327990003,54100.394556720006 2025-10-16,20:10:57.000,289,11056668,-795,0,1760645456,13309.520745209993,412.53827886000363,54100.79282256 2025-10-16,20:10:58.000,289,11056678,-795,0,1760645457,13309.547690449988,412.56647538000107,54100.70199000001 2025-10-16,20:10:59.000,289,11056651,-795,0,1760645458,13309.514008899998,412.5594262500017,54100.63211880001 2025-10-16,20:11:00.000,289,11056686,-795,0,1760645459,13309.500536279993,412.56647538000107,54100.660067280005 2025-10-16,20:11:01.000,289,11056658,-795,0,1760645460,13309.574635689998,412.55237712000235,54100.86968088001 2025-10-16,20:11:02.000,289,11056664,-795,0,1760645461,13309.567899379988,412.5805736399998,54100.84871952001 2025-10-16,20:11:03.000,289,11056644,-795,0,1760645462,13309.574635689998,412.55237712000235,54100.54827336 2025-10-16,20:11:04.000,289,11056625,-795,0,1760645463,13309.426436870002,412.6087701600045,54100.35962112 2025-10-16,20:11:05.000,289,11056680,-795,0,1760645464,13309.480327349993,412.61581929000386,54100.40853096 2025-10-16,20:11:06.000,289,11056687,-795,0,1760645465,13309.446645800002,412.67221232999873,54100.72295136001 2025-10-16,20:11:07.000,289,11056702,-795,0,1760645466,13309.473591039998,412.65106494000065,54100.93256496 2025-10-16,20:11:08.000,289,11056704,-795,0,1760645467,13309.439909489993,412.7286053700009,54100.8417324 2025-10-16,20:11:09.000,289,11056678,-795,0,1760645468,13309.372546389997,412.7074579800028,54100.82077104001 2025-10-16,20:11:10.000,289,11056698,-795,0,1760645469,13309.338864839992,412.7638510199977,54100.86968088001 2025-10-16,20:11:11.000,289,11056695,-795,0,1760645470,13309.325392220002,412.7709001500043,54100.946539200006 2025-10-16,20:11:12.000,289,11056627,-795,0,1760645471,13309.325392220002,412.7709001500043,54100.5971832 2025-10-16,20:11:13.000,289,11056683,-795,0,1760645472,13309.258029119992,412.784998410003,54100.611157440006 2025-10-16,20:11:14.000,289,11056708,-795,0,1760645473,13309.136775539992,412.7568018899983,54100.35962112 2025-10-16,20:11:15.000,289,11056659,-795,0,1760645474,13309.096357679991,412.7568018899983,54100.47840216 2025-10-16,20:11:16.000,289,11056702,-795,0,1760645475,13309.150248159996,412.784998410003,54100.89064224001 2025-10-16,20:11:17.000,289,11056706,-795,0,1760645476,13309.055939819991,412.7709001500043,54100.778848320006 2025-10-16,20:11:18.000,289,11056678,-795,0,1760645477,13309.123302920001,412.7568018899983,54101.10025584 2025-10-16,20:11:19.000,289,11056679,-795,0,1760645478,13309.089621369996,412.7074579800028,54101.051346 2025-10-16,20:11:20.000,289,11056642,-795,0,1760645479,13309.015521959991,412.7286053700009,54100.96750056001 2025-10-16,20:11:21.000,289,11056658,-795,0,1760645480,13308.96163148,412.66516319999937,54100.562247600006 2025-10-16,20:11:22.000,289,11056660,-795,0,1760645481,13308.907740999995,412.66516319999937,54100.527312 2025-10-16,20:11:23.000,289,11056650,-795,0,1760645482,13308.93468623999,412.61581929000386,54100.55526048001 2025-10-16,20:11:24.000,289,11056766,-795,0,1760645483,13308.847114209995,412.6228684200032,54100.52032488 2025-10-16,20:11:25.000,289,11056666,-795,0,1760645484,13308.887532069995,412.5946718999985,54100.79282256 2025-10-16,20:11:26.000,289,11056686,-795,0,1760645485,13308.907740999995,412.60172102999786,54100.925577840004 2025-10-16,20:11:27.000,289,11056712,-795,0,1760645486,13308.91447730999,412.61581929000386,54100.96051344 2025-10-16,20:11:28.000,289,11056693,-795,0,1760645487,13308.92121362,412.6087701600045,54100.827758160005 2025-10-16,20:11:29.000,289,11056679,-795,0,1760645488,13308.93468623999,412.5594262500017,54100.8067968 2025-10-16,20:11:30.000,289,11056750,-795,0,1760645489,13308.87405944999,412.5594262500017,54100.60417032001 2025-10-16,20:11:31.000,289,11056708,-795,0,1760645490,13308.92121362,412.53827886000363,54100.422505200004 2025-10-16,20:11:32.000,289,11056689,-795,0,1760645491,13308.86058683,412.55237712000235,54100.50635064 2025-10-16,20:11:33.000,289,11056676,-795,0,1760645492,13309.00204934,412.53827886000363,54100.57622184 2025-10-16,20:11:34.000,289,11056727,-795,0,1760645493,13308.847114209995,412.5805736399998,54100.53429912001 2025-10-16,20:11:35.000,289,11056684,-795,0,1760645494,13309.015521959991,412.5735245100004,54100.84871952001 2025-10-16,20:11:36.000,289,11056659,-795,0,1760645495,13308.98184041,412.5805736399998,54100.778848320006 2025-10-16,20:11:37.000,289,11056702,-795,0,1760645496,13308.995313029991,412.5805736399998,54100.757886960004 2025-10-16,20:11:38.000,289,11056670,-795,0,1760645497,13308.995313029991,412.5946718999985,54100.68801576 2025-10-16,20:11:39.000,289,11056672,-795,0,1760645498,13308.988576719996,412.545327990003,54100.68801576 2025-10-16,20:11:40.000,289,11056669,-795,0,1760645499,13309.008785649996,412.52418059999763,54100.33167264 2025-10-16,20:11:41.000,289,11056674,-795,0,1760645500,13309.116566609991,412.43959103999805,54100.51333776001 2025-10-16,20:11:42.000,289,11056683,-795,0,1760645501,13309.150248159996,412.42549277999933,54100.56923472 2025-10-16,20:11:43.000,289,11056664,-795,0,1760645502,13309.190666019997,412.4325419099987,54100.79980968001 2025-10-16,20:11:44.000,289,11056676,-795,0,1760645503,13309.109830299996,412.3831980000032,54100.63910592 2025-10-16,20:11:45.000,289,11056634,-795,0,1760645504,13309.055939819991,412.3338540900004,54100.54827336 2025-10-16,20:11:46.000,289,11056629,-795,0,1760645505,13309.183929710001,412.34090321999975,54100.75089984001 2025-10-16,20:11:47.000,289,11056685,-795,0,1760645506,13309.204138640001,412.2281171400027,54100.79282256 2025-10-16,20:11:48.000,289,11056681,-795,0,1760645507,13309.224347570002,412.2492645300008,54100.757886960004 2025-10-16,20:11:49.000,289,11056715,-795,0,1760645508,13309.231083879997,412.1858223599993,54100.492376400005 2025-10-16,20:11:50.000,289,11056698,-795,0,1760645509,13309.264765430002,412.1717241000006,54100.46442792001 2025-10-16,20:11:51.000,289,11056656,-795,0,1760645510,13309.318655909992,412.1364784500038,54100.57622184 2025-10-16,20:11:52.000,289,11056668,-795,0,1760645511,13309.284974360002,412.1505767100025,54100.60417032001 2025-10-16,20:11:53.000,289,11056649,-795,0,1760645512,13309.311919599997,412.1364784500038,54100.79980968001 2025-10-16,20:11:54.000,289,11056708,-635,0,1760645513,13309.244556500002,412.087134540001,54100.63211880001 2025-10-16,20:11:55.000,289,11056706,-795,0,1760645514,13309.244556500002,412.10828192999907,54100.67404152 2025-10-16,20:11:56.000,289,11056689,-795,0,1760645515,13309.237820189992,412.10828192999907,54100.708977120004 2025-10-16,20:11:57.000,289,11056658,-795,0,1760645516,13309.258029119992,412.09418367000035,54100.67404152 2025-10-16,20:11:58.000,289,11056684,-795,0,1760645517,13309.332128529997,412.0377906299982,54100.611157440006 2025-10-16,20:11:59.000,289,11056674,-795,0,1760645518,13309.359073769992,412.05893802000355,54100.590196080004 2025-10-16,20:12:00.000,289,11056668,-795,0,1760645519,13309.298446979992,412.1223801899978,54100.590196080004 2025-10-16,20:12:01.000,289,11056635,-795,0,1760645520,13309.284974360002,412.1294293200044,54100.42949232 2025-10-16,20:12:02.000,289,11056626,-795,0,1760645521,13309.258029119992,412.22106801000336,54100.72295136001 2025-10-16,20:12:03.000,289,11056671,-795,0,1760645522,13309.325392220002,412.27746104999824,54100.708977120004 2025-10-16,20:12:04.000,289,11056718,-795,0,1760645523,13309.224347570002,412.3338540900004,54100.67404152 2025-10-16,20:12:05.000,289,11056691,-795,0,1760645524,13309.311919599997,412.36909974000446,54100.72295136001 2025-10-16,20:12:06.000,289,11056732,-795,0,1760645525,13309.359073769992,412.41844365,54100.897629360006 2025-10-16,20:12:07.000,289,11056691,-795,0,1760645526,13309.379282699992,412.42549277999933,54100.64609304 2025-10-16,20:12:08.000,289,11056630,-795,0,1760645527,13309.325392220002,412.41844365,54100.50635064 2025-10-16,20:12:09.000,289,11056680,-795,0,1760645528,13309.379282699992,412.43959103999805,54100.422505200004 2025-10-16,20:12:10.000,289,11056649,-795,0,1760645529,13309.338864839992,412.5100823399989,54100.49936352 2025-10-16,20:12:11.000,289,11056710,-795,0,1760645530,13309.372546389997,412.545327990003,54100.71596424 2025-10-16,20:12:12.000,289,11056689,-795,0,1760645531,13309.426436870002,412.5946718999985,54100.86968088001 2025-10-16,20:12:13.000,289,11056688,-795,0,1760645532,13309.480327349993,412.6087701600045,54100.8417324 2025-10-16,20:12:14.000,289,11056732,-795,0,1760645533,13309.439909489993,412.6792614599981,54100.78583544 2025-10-16,20:12:15.000,289,11056659,-795,0,1760645534,13309.514008899998,412.67221232999873,54100.95352632 2025-10-16,20:12:16.000,289,11056615,-795,0,1760645535,13309.507272589988,412.70040885000344,54100.82077104001 2025-10-16,20:12:17.000,289,11056665,-795,0,1760645536,13309.527481519988,412.70040885000344,54100.62513168 2025-10-16,20:12:18.000,289,11056679,-795,0,1760645537,13309.480327349993,412.7427036299996,54100.611157440006 2025-10-16,20:12:19.000,289,11056667,-795,0,1760645538,13309.412964249997,412.7427036299996,54100.43647944001 2025-10-16,20:12:20.000,289,11056673,-795,0,1760645539,13309.446645800002,412.8413914499979,54100.86968088001 2025-10-16,20:12:21.000,289,11056689,-795,0,1760645540,13309.514008899998,412.784998410003,54101.00243616 2025-10-16,20:12:22.000,289,11056687,-795,0,1760645541,13309.527481519988,412.8554897100039,54101.02339752 2025-10-16,20:12:23.000,289,11056687,-795,0,1760645542,13309.567899379988,412.8695879700026,54101.03038464 2025-10-16,20:12:24.000,289,11056670,-795,0,1760645543,13309.460118419993,412.8272931899992,54100.7369256 2025-10-16,20:12:25.000,289,11056685,-795,0,1760645544,13309.567899379988,412.876637100002,54100.90461648 2025-10-16,20:12:26.000,289,11056695,-795,0,1760645545,13309.574635689998,412.89778449000005,54100.611157440006 2025-10-16,20:12:27.000,289,11056669,-795,0,1760645546,13309.574635689998,412.88368623000133,54100.68801576 2025-10-16,20:12:28.000,289,11056723,-795,0,1760645547,13309.567899379988,412.8695879700026,54100.70199000001 2025-10-16,20:12:29.000,289,11056656,-795,0,1760645548,13309.608317239989,412.89778449000005,54100.86269376 2025-10-16,20:12:30.000,289,11056701,-795,0,1760645549,13309.668944029989,412.876637100002,54100.93256496 2025-10-16,20:12:31.000,289,11056667,-795,0,1760645550,13309.722834509994,412.88368623000133,54101.044358880004 2025-10-16,20:12:32.000,289,11056587,-795,0,1760645551,13309.682416649994,412.8695879700026,54101.065320240006 2025-10-16,20:12:33.000,289,11056691,-795,0,1760645552,13309.635262479998,412.8272931899992,54100.77186120001 2025-10-16,20:12:34.000,289,11056743,-795,0,1760645553,13309.615053549998,412.83434231999854,54100.93256496 2025-10-16,20:12:35.000,289,11056692,-795,0,1760645554,13309.608317239989,412.8202440599998,54100.58320896001 2025-10-16,20:12:36.000,289,11056690,-795,0,1760645555,13309.648735099989,412.8202440599998,54100.56923472 2025-10-16,20:12:37.000,289,11056694,-795,0,1760645556,13309.722834509994,412.77794928000367,54100.8067968 2025-10-16,20:12:38.000,289,11056684,-795,0,1760645557,13309.783461299994,412.7074579800028,54100.9814748 2025-10-16,20:12:39.000,289,11056704,-795,0,1760645558,13309.803670229994,412.73565450000024,54101.17012704 2025-10-16,20:12:40.000,289,11056658,-795,0,1760645559,13309.74977974999,412.6792614599981,54101.03038464 2025-10-16,20:12:41.000,289,11056687,-795,0,1760645560,13309.763252369994,412.65106494000065,54101.093268720004 2025-10-16,20:12:42.000,289,11056656,-795,0,1760645561,13309.763252369994,412.65811407,54101.051346 2025-10-16,20:12:43.000,289,11056666,-795,0,1760645562,13309.763252369994,412.6299175500026,54101.03038464 2025-10-16,20:12:44.000,289,11056688,-795,0,1760645563,13309.763252369994,412.58762276999914,54100.79282256 2025-10-16,20:12:45.000,289,11056697,-795,0,1760645564,13309.796933919999,412.5100823399989,54100.8417324 2025-10-16,20:12:46.000,289,11056688,-795,0,1760645565,13309.85082439999,412.45368930000404,54100.98846192001 2025-10-16,20:12:47.000,289,11056691,-795,0,1760645566,13309.823879159994,412.4959840800002,54101.05833312001 2025-10-16,20:12:48.000,289,11056681,-795,0,1760645567,13309.81040653999,412.4818858200015,54101.25397248001 2025-10-16,20:12:49.000,289,11056704,-795,0,1760645568,13309.736307129999,412.48893495000084,54101.163139920005 2025-10-16,20:12:50.000,289,11056713,-795,0,1760645569,13309.722834509994,412.45368930000404,54101.07230736 2025-10-16,20:12:51.000,289,11056728,-795,0,1760645570,13309.722834509994,412.43959103999805,54101.20506264001 2025-10-16,20:12:52.000,289,11056678,-795,0,1760645571,13309.689152959989,412.43959103999805,54101.22602400001 2025-10-16,20:12:53.000,289,11056663,-795,0,1760645572,13309.648735099989,412.39024713000254,54100.8417324 2025-10-16,20:12:54.000,289,11056711,-795,0,1760645573,13309.621789859993,412.35500147999846,54100.64609304 2025-10-16,20:12:55.000,289,11056687,-795,0,1760645574,13309.635262479998,412.3620506099978,54100.86968088001 2025-10-16,20:12:56.000,289,11056638,-795,0,1760645575,13309.668944029989,412.3620506099978,54100.93256496 2025-10-16,20:12:57.000,289,11056658,-795,0,1760645576,13309.635262479998,412.3972962600019,54101.17711416 2025-10-16,20:12:58.000,289,11056690,-795,0,1760645577,13309.621789859993,412.4113945200006,54101.1212172 2025-10-16,20:12:59.000,289,11056633,-795,0,1760645578,13309.540954139993,412.42549277999933,54100.96750056001 2025-10-16,20:13:00.000,289,11056680,-795,0,1760645579,13309.514008899998,412.4325419099987,54101.00243616 2025-10-16,20:13:01.000,289,11056714,-795,0,1760645580,13309.601580929993,412.4325419099987,54101.17012704 2025-10-16,20:13:02.000,289,11056651,-795,0,1760645581,13309.621789859993,412.39024713000254,54100.88365512 2025-10-16,20:13:03.000,289,11056685,-795,0,1760645582,13309.628526169989,412.43959103999805,54100.84871952001 2025-10-16,20:13:04.000,289,11056675,-795,0,1760645583,13309.473591039998,412.4325419099987,54100.660067280005 2025-10-16,20:13:05.000,289,11056705,-795,0,1760645584,13309.514008899998,412.4607384300034,54100.70199000001 2025-10-16,20:13:06.000,289,11056641,-795,0,1760645585,13309.561163069993,412.5171314699983,54100.93256496 2025-10-16,20:13:07.000,289,11056710,-795,0,1760645586,13309.574635689998,412.5171314699983,54101.065320240006 2025-10-16,20:13:08.000,289,11056662,-795,0,1760645587,13309.574635689998,412.61581929000386,54101.05833312001 2025-10-16,20:13:09.000,289,11056666,-795,0,1760645588,13309.500536279993,412.65106494000065,54100.91859072001 2025-10-16,20:13:10.000,289,11056703,-795,0,1760645589,13309.534217829998,412.7074579800028,54101.00942328 2025-10-16,20:13:11.000,289,11056662,-795,0,1760645590,13309.574635689998,412.7568018899983,54101.03038464 2025-10-16,20:13:12.000,289,11056687,-795,0,1760645591,13309.554426759998,412.7920475400024,54100.84871952001 2025-10-16,20:13:13.000,289,11056685,-795,0,1760645592,13309.554426759998,412.8554897100039,54100.86968088001 2025-10-16,20:13:14.000,289,11056679,-795,0,1760645593,13309.493799969998,412.9189318799981,54100.77186120001 2025-10-16,20:13:15.000,289,11056666,-795,0,1760645594,13309.487063660003,413.0035214399977,54101.051346 2025-10-16,20:13:16.000,289,11056687,-795,0,1760645595,13309.534217829998,413.0317179600024,54101.10025584 2025-10-16,20:13:17.000,289,11056712,-795,0,1760645596,13309.581371999993,413.0669636099992,54101.27493384001 2025-10-16,20:13:18.000,289,11056666,-795,0,1760645597,13309.594844619998,413.0669636099992,54101.25397248001 2025-10-16,20:13:19.000,289,11056687,-795,0,1760645598,13309.567899379988,413.08106186999794,54101.330830800005 2025-10-16,20:13:20.000,289,11056646,-795,0,1760645599,13309.527481519988,413.0528653500005,54101.23999824 2025-10-16,20:13:21.000,289,11056666,-795,0,1760645600,13309.514008899998,413.0035214399977,54101.01641040001 2025-10-16,20:13:22.000,289,11056669,-795,0,1760645601,13309.480327349993,412.989423179999,54101.05833312001 2025-10-16,20:13:23.000,289,11056695,-795,0,1760645602,13309.412964249997,412.989423179999,54101.01641040001 2025-10-16,20:13:24.000,289,11056658,-795,0,1760645603,13309.372546389997,412.9753249200003,54101.14217856 2025-10-16,20:13:25.000,289,11056626,-795,0,1760645604,13309.359073769992,412.9048336199994,54101.33781792 2025-10-16,20:13:26.000,289,11056672,-795,0,1760645605,13309.379282699992,412.89778449000005,54101.39371488001 2025-10-16,20:13:27.000,289,11056716,-795,0,1760645606,13309.359073769992,412.9330301400041,54101.400702000006 2025-10-16,20:13:28.000,289,11056644,-795,0,1760645607,13309.284974360002,412.8554897100039,54101.38672776 2025-10-16,20:13:29.000,289,11056681,-795,0,1760645608,13309.204138640001,412.8554897100039,54101.2958952 2025-10-16,20:13:30.000,289,11056665,-795,0,1760645609,13309.156984469992,412.8202440599998,54100.98846192001 2025-10-16,20:13:31.000,289,11056688,-795,0,1760645610,13309.136775539992,412.8061458000011,54101.03737176001 2025-10-16,20:13:32.000,289,11056698,-795,0,1760645611,13309.150248159996,412.8202440599998,54101.05833312001 2025-10-16,20:13:33.000,289,11056695,-795,0,1760645612,13309.076148749991,412.79909667000175,54100.9814748 2025-10-16,20:13:34.000,289,11056722,-795,0,1760645613,13308.95489516999,412.79909667000175,54101.065320240006 2025-10-16,20:13:35.000,289,11056694,-795,0,1760645614,13309.049203509996,412.77794928000367,54101.24698536 2025-10-16,20:13:36.000,289,11056683,-795,0,1760645615,13309.049203509996,412.7427036299996,54101.34480504 2025-10-16,20:13:37.000,289,11056658,-795,0,1760645616,13308.97510409999,412.6792614599981,54101.24698536 2025-10-16,20:13:38.000,289,11056701,-795,0,1760645617,13308.948158859996,412.63696668000193,54101.26794672 2025-10-16,20:13:39.000,289,11056692,-795,0,1760645618,13308.83364158999,412.6440158100013,54100.91859072001 2025-10-16,20:13:40.000,289,11056704,-795,0,1760645619,13308.79996004,412.60172102999786,54100.78583544 2025-10-16,20:13:41.000,289,11056655,-795,0,1760645620,13308.85385051999,412.61581929000386,54100.93256496 2025-10-16,20:13:42.000,289,11056670,-795,0,1760645621,13308.887532069995,412.60172102999786,54100.90461648 2025-10-16,20:13:43.000,289,11056670,-795,0,1760645622,13308.867323139995,412.60172102999786,54101.17711416 2025-10-16,20:13:45.000,289,11056666,-795,0,1760645624,13308.806696349995,412.6440158100013,54101.114230080006 2025-10-16,20:13:46.000,289,11056690,-795,0,1760645625,13308.82016897,412.66516319999937,54101.114230080006 2025-10-16,20:13:47.000,289,11056662,-795,0,1760645626,13308.806696349995,412.67221232999873,54101.10724296001 2025-10-16,20:13:48.000,289,11056674,-795,0,1760645627,13308.75954218,412.6792614599981,54100.897629360006 2025-10-16,20:13:49.000,289,11056665,-795,0,1760645628,13308.746069559995,412.71450711000216,54100.708977120004 2025-10-16,20:13:50.000,289,11056699,-795,0,1760645629,13308.86058683,412.6792614599981,54100.876668000004 2025-10-16,20:13:51.000,289,11056735,-795,0,1760645630,13308.86058683,412.7286053700009,54100.827758160005 2025-10-16,20:13:52.000,289,11056671,-795,0,1760645631,13308.887532069995,412.74975275999896,54101.10025584 2025-10-16,20:13:53.000,289,11056661,-795,0,1760645632,13308.87405944999,412.7215562400015,54100.995449040005 2025-10-16,20:13:54.000,289,11056633,-795,0,1760645633,13308.97510409999,412.7074579800028,54101.02339752 2025-10-16,20:13:55.000,289,11056720,-795,0,1760645634,13309.008785649996,412.6863105900047,54101.065320240006 2025-10-16,20:13:56.000,289,11056642,-795,0,1760645635,13309.082885060001,412.70040885000344,54101.01641040001 2025-10-16,20:13:57.000,289,11056678,-795,0,1760645636,13309.244556500002,412.6228684200032,54101.17711416 2025-10-16,20:13:58.000,289,11056691,-795,0,1760645637,13309.305183290002,412.5946718999985,54100.86269376 2025-10-16,20:13:59.000,289,11056678,-795,0,1760645638,13309.338864839992,412.545327990003,54100.93256496 2025-10-16,20:14:00.000,289,11056634,-795,0,1760645639,13309.386019010002,412.5171314699983,54100.876668000004 2025-10-16,20:14:01.000,289,11056670,-795,0,1760645640,13309.433173179998,412.4748366900021,54100.96750056001 2025-10-16,20:14:02.000,289,11056665,-795,0,1760645641,13309.487063660003,412.46778756000276,54101.233011120006 2025-10-16,20:14:03.000,289,11056705,-795,0,1760645642,13309.567899379988,412.4325419099987,54101.35179216001 2025-10-16,20:14:04.000,289,11056732,-795,0,1760645643,13309.635262479998,412.3831980000032,54101.32384368001 2025-10-16,20:14:05.000,289,11056640,-795,0,1760645644,13309.608317239989,412.36909974000446,54101.13519144001 2025-10-16,20:14:06.000,289,11056717,-795,0,1760645645,13309.675680339999,412.31975583000167,54101.35877928 2025-10-16,20:14:07.000,289,11056686,-795,0,1760645646,13309.736307129999,412.2986084400036,54101.21903688 2025-10-16,20:14:08.000,289,11056632,-795,0,1760645647,13309.743043439994,412.2492645300008,54101.065320240006 2025-10-16,20:14:09.000,289,11056668,-795,0,1760645648,13309.79019760999,412.199920619998,54101.065320240006 2025-10-16,20:14:10.000,289,11056692,-795,0,1760645649,13309.796933919999,412.199920619998,54101.051346 2025-10-16,20:14:11.000,289,11056698,-795,0,1760645650,13309.85082439999,412.15762584000186,54101.260959600004 2025-10-16,20:14:12.000,289,11056663,-795,0,1760645651,13309.83735178,412.1294293200044,54101.260959600004 2025-10-16,20:14:13.000,289,11056706,-795,0,1760645652,13309.9181875,412.14352758000314,54101.39371488001 2025-10-16,20:14:14.000,289,11056698,-795,0,1760645653,13309.9181875,412.09418367000035,54101.40768912 2025-10-16,20:14:15.000,289,11056676,-795,0,1760645654,13309.864297019994,412.09418367000035,54101.19807552 2025-10-16,20:14:16.000,289,11056623,-795,0,1760645655,13309.93166011999,412.03074149999884,54101.233011120006 2025-10-16,20:14:17.000,289,11056614,-795,0,1760645656,13309.945132739995,411.9884467200027,54100.98846192001 2025-10-16,20:14:18.000,289,11056684,-795,0,1760645657,13309.97881429,411.9884467200027,54101.01641040001 2025-10-16,20:14:19.000,289,11056706,-795,0,1760645658,13309.985550599995,411.9813975900033,54101.05833312001 2025-10-16,20:14:20.000,289,11056689,-795,0,1760645659,13309.945132739995,412.0166432400001,54101.19807552 2025-10-16,20:14:21.000,289,11056688,-795,0,1760645660,13309.95860536,412.0518888900042,54101.30986944 2025-10-16,20:14:22.000,289,11056643,-795,0,1760645661,13309.99228690999,412.07303628000227,54101.379740640004 2025-10-16,20:14:23.000,289,11056676,-795,0,1760645662,13309.95860536,412.05893802000355,54101.35877928 2025-10-16,20:14:24.000,289,11056636,-795,0,1760645663,13309.93839643,412.1153310599984,54101.27493384001 2025-10-16,20:14:25.000,289,11056691,-795,0,1760645664,13309.823879159994,412.14352758000314,54101.10025584 2025-10-16,20:14:26.000,289,11056650,-795,0,1760645665,13309.89797857,412.1505767100025,54100.9116036 2025-10-16,20:14:27.000,289,11056694,-795,0,1760645666,13309.904714879995,412.17877322999993,54100.90461648 2025-10-16,20:14:28.000,289,11056675,-795,0,1760645667,13309.95860536,412.2281171400027,54101.03038464 2025-10-16,20:14:29.000,289,11056683,-795,0,1760645668,13310.01249583999,412.2492645300008,54101.1212172 2025-10-16,20:14:30.000,289,11056684,-795,0,1760645669,13309.985550599995,412.30565757000295,54101.30986944 2025-10-16,20:14:31.000,289,11056689,-795,0,1760645670,13310.025968459995,412.31975583000167,54101.24698536 2025-10-16,20:14:32.000,289,11056700,-795,0,1760645671,13310.09333155999,412.29155931000423,54101.39371488001 2025-10-16,20:14:33.000,289,11056710,-795,0,1760645672,13310.09333155999,412.3338540900004,54101.26794672 2025-10-16,20:14:34.000,289,11056664,-795,0,1760645673,13310.07312262999,412.326804960001,54101.2958952 2025-10-16,20:14:35.000,289,11056629,-795,0,1760645674,13310.03944108,412.31975583000167,54100.9116036 2025-10-16,20:14:36.000,289,11056687,-795,0,1760645675,13310.13374941999,412.2845101800049,54101.03737176001 2025-10-16,20:14:37.000,289,11056693,-795,0,1760645676,13310.20111252,412.2704119199989,54101.10025584 2025-10-16,20:14:38.000,289,11056693,-795,0,1760645677,13310.20111252,412.2492645300008,54101.1212172 2025-10-16,20:14:39.000,289,11056665,-795,0,1760645678,13310.20111252,412.27746104999824,54101.4356376 2025-10-16,20:14:40.000,289,11056702,-795,0,1760645679,13310.16069466,412.2633627899995,54101.14916568 2025-10-16,20:14:41.000,289,11056657,-795,0,1760645680,13310.255002999991,412.2492645300008,54101.379740640004 2025-10-16,20:14:42.000,289,11056708,-795,0,1760645681,13310.281948240001,412.14352758000314,54101.428650480004 2025-10-16,20:14:43.000,289,11056653,-795,0,1760645682,13310.288684549996,412.1294293200044,54101.47057320001 2025-10-16,20:14:44.000,289,11056716,-795,0,1760645683,13310.268475619996,412.0518888900042,54101.34480504 2025-10-16,20:14:45.000,289,11056671,-795,0,1760645684,13310.234794069991,412.0166432400001,54101.05833312001 2025-10-16,20:14:46.000,289,11056719,-795,0,1760645685,13310.335838719991,411.960250199998,54101.12820432 2025-10-16,20:14:47.000,289,11056712,-795,0,1760645686,13310.416674439992,411.91090629000246,54101.21903688 2025-10-16,20:14:48.000,289,11056643,-795,0,1760645687,13310.403201820001,411.9038571600031,54101.32384368001 2025-10-16,20:14:49.000,289,11056678,-795,0,1760645688,13310.416674439992,411.8756606399984,54101.400702000006 2025-10-16,20:14:50.000,289,11056688,-795,0,1760645689,13310.389729199997,411.8263167300029,54101.35179216001 2025-10-16,20:14:51.000,289,11056697,-795,0,1760645690,13310.443619680002,411.7769728200001,54101.27493384001 2025-10-16,20:14:52.000,289,11056691,-795,0,1760645691,13310.484037540002,411.7769728200001,54101.428650480004 2025-10-16,20:14:53.000,289,11056732,-795,0,1760645692,13310.544664330002,411.7346780400039,54101.48454744 2025-10-16,20:14:54.000,289,11056717,-795,0,1760645693,13310.551400639997,411.69943238999986,54101.21903688 2025-10-16,20:14:55.000,289,11056712,-795,0,1760645694,13310.463828610002,411.7064815199992,54101.00942328 2025-10-16,20:14:56.000,289,11056697,-795,0,1760645695,13310.564873260002,411.7064815199992,54101.05833312001 2025-10-16,20:14:57.000,289,11056710,-795,0,1760645696,13310.585082190002,411.7064815199992,54101.12820432 2025-10-16,20:14:58.000,289,11056713,-795,0,1760645697,13310.551400639997,411.72762891000457,54101.38672776 2025-10-16,20:14:59.000,289,11056671,-795,0,1760645698,13310.591818499997,411.72057977999793,54101.55441864 2025-10-16,20:15:00.000,289,11056722,-795,0,1760645699,13310.645708980002,411.7699236900007,54101.62428984 2025-10-16,20:15:01.000,289,11056712,-795,0,1760645700,13310.625500050002,411.7346780400039,54101.51249592 2025-10-16,20:15:02.000,289,11056682,-795,0,1760645701,13310.632236359997,411.7346780400039,54101.428650480004 2025-10-16,20:15:03.000,289,11056683,-795,0,1760645702,13310.665917910002,411.69943238999986,54101.379740640004 2025-10-16,20:15:04.000,289,11056690,-795,0,1760645703,13310.686126840003,411.6712358700024,54101.21903688 2025-10-16,20:15:05.000,289,11056669,-795,0,1760645704,13310.760226249993,411.6430393499977,54100.97448768 2025-10-16,20:15:06.000,289,11056683,-795,0,1760645705,13310.753489939998,411.63599021999835,54101.17711416 2025-10-16,20:15:07.000,289,11056673,-795,0,1760645706,13310.800644109993,411.72762891000457,54101.428650480004 2025-10-16,20:15:08.000,289,11056695,-795,0,1760645707,13310.874743519998,411.68533413000114,54101.547431520004 2025-10-16,20:15:09.000,289,11056701,-795,0,1760645708,13310.915161379999,411.69943238999986,54101.568392880006 2025-10-16,20:15:10.000,289,11056693,-795,0,1760645709,13310.942106619994,411.6571376100037,54101.55441864 2025-10-16,20:15:11.000,289,11056689,-795,0,1760645710,13310.948842929989,411.62189195999963,54101.45659896 2025-10-16,20:15:12.000,289,11056682,-795,0,1760645711,13311.022942339994,411.5725480500041,54101.5055088 2025-10-16,20:15:13.000,289,11056683,-795,0,1760645712,13311.02967864999,411.5302532700007,54101.18410128001 2025-10-16,20:15:14.000,289,11056713,-795,0,1760645713,13311.043151269994,411.5232041400013,54101.212049760004 2025-10-16,20:15:15.000,289,11056694,-795,0,1760645714,13311.07009650999,411.51615501000197,54101.02339752 2025-10-16,20:15:16.000,289,11056700,-795,0,1760645715,13311.05662389,411.5584497899981,54101.28890808 2025-10-16,20:15:17.000,289,11056675,-795,0,1760645716,13311.103778059995,411.5795971800035,54101.53345728 2025-10-16,20:15:18.000,289,11056700,-795,0,1760645717,13311.144195919995,411.55140065999876,54101.568392880006 2025-10-16,20:15:19.000,289,11056632,-795,0,1760645718,13311.164404849995,411.5725480500041,54101.5055088 2025-10-16,20:15:20.000,289,11056714,-795,0,1760645719,13311.17787747,411.5443515299994,54101.49153456001 2025-10-16,20:15:21.000,289,11056685,-795,0,1760645720,13311.144195919995,411.6077937000009,54101.47756032 2025-10-16,20:15:22.000,289,11056699,-795,0,1760645721,13311.17787747,411.5584497899981,54101.14916568 2025-10-16,20:15:23.000,289,11056692,-795,0,1760645722,13311.1980864,411.5795971800035,54101.28890808 2025-10-16,20:15:24.000,289,11056663,-795,0,1760645723,13311.204822709995,411.628941089999,54101.281920960006 2025-10-16,20:15:25.000,289,11056699,-795,0,1760645724,13311.15766854,411.62189195999963,54101.27493384001 2025-10-16,20:15:26.000,289,11056662,-795,0,1760645725,13311.23176794999,411.628941089999,54101.58935424001 2025-10-16,20:15:27.000,289,11056656,-795,0,1760645726,13311.25871319,411.63599021999835,54101.68717392001 2025-10-16,20:15:28.000,289,11056686,-795,0,1760645727,13311.265449499995,411.61484283000027,54101.666212560005 2025-10-16,20:15:29.000,289,11056682,-795,0,1760645728,13311.29239473999,411.62189195999963,54101.666212560005 2025-10-16,20:15:30.000,289,11056675,-795,0,1760645729,13311.31260366999,411.60074457000155,54101.666212560005 2025-10-16,20:15:31.000,289,11056717,-795,0,1760645730,13311.225031639995,411.56549892000476,54101.48454744 2025-10-16,20:15:32.000,289,11056676,-795,0,1760645731,13311.285658429995,411.47386022999854,54101.31685656 2025-10-16,20:15:33.000,289,11056683,-795,0,1760645732,13311.35975784,411.4950076200039,54101.44262472001 2025-10-16,20:15:34.000,289,11056695,-795,0,1760645733,13311.33281259999,411.4456637100011,54101.498521680005 2025-10-16,20:15:35.000,289,11056664,-795,0,1760645734,13311.204822709995,411.47386022999854,54101.57538 2025-10-16,20:15:36.000,289,11056666,-795,0,1760645735,13311.15766854,411.45271284000046,54101.49153456001 2025-10-16,20:15:37.000,289,11056699,-795,0,1760645736,13311.204822709995,411.43861458000174,54101.68717392001 2025-10-16,20:15:38.000,289,11056693,-795,0,1760645737,13311.265449499995,411.40336892999767,54101.764032240004 2025-10-16,20:15:39.000,289,11056716,-795,0,1760645738,13311.23176794999,411.37517241000023,54101.77101936 2025-10-16,20:15:40.000,289,11056689,-795,0,1760645739,13311.17114115999,411.40336892999767,54101.6801868 2025-10-16,20:15:41.000,289,11056698,-795,0,1760645740,13311.13745961,411.3187793699981,54101.47057320001 2025-10-16,20:15:42.000,289,11056666,-795,0,1760645741,13311.15766854,411.30468110999936,54101.498521680005 2025-10-16,20:15:43.000,289,11056674,-795,0,1760645742,13311.09704175,411.22714067999914,54101.49153456001 2025-10-16,20:15:44.000,289,11056628,-795,0,1760645743,13310.955579239999,411.2623863300032,54101.47756032 2025-10-16,20:15:45.000,289,11056664,-795,0,1760645744,13310.915161379999,411.24123893999786,54101.6452512 2025-10-16,20:15:46.000,289,11056684,-795,0,1760645745,13310.827589349989,411.2482880700045,54101.61031560001 2025-10-16,20:15:47.000,289,11056669,-795,0,1760645746,13310.814116729998,411.184845900003,54101.60332848 2025-10-16,20:15:48.000,289,11056685,-795,0,1760645747,13310.753489939998,411.1777967700036,54101.65223832 2025-10-16,20:15:49.000,289,11056666,-795,0,1760645748,13310.766962559988,411.0861580800047,54101.72210952 2025-10-16,20:15:50.000,289,11056674,-795,0,1760645749,13310.726544699988,410.9522246100023,54101.34480504 2025-10-16,20:15:51.000,289,11056677,-795,0,1760645750,13310.713072079998,410.78304549000313,54101.25397248001 2025-10-16,20:15:52.000,289,11056640,-795,0,1760645751,13310.706335770003,410.7618980999978,54101.18410128001 2025-10-16,20:15:53.000,289,11056654,-795,0,1760645752,13310.861270899994,410.83238939999865,54101.20506264001 2025-10-16,20:15:54.000,289,11056677,-795,0,1760645753,13310.746753629988,410.91697895999823,54101.61031560001 2025-10-16,20:15:55.000,289,11056697,-795,0,1760645754,13310.578345879992,410.9381263500036,54101.53345728 2025-10-16,20:15:56.000,289,11056718,-795,0,1760645755,13310.510982779997,410.92402809000487,54101.51948304001 2025-10-16,20:15:57.000,289,11056695,-795,0,1760645756,13310.504246470002,410.839438529998,54101.736083760006 2025-10-16,20:15:58.000,289,11056684,-795,0,1760645757,13310.457092299992,410.839438529998,54101.69416104 2025-10-16,20:15:59.000,289,11056617,-795,0,1760645758,13310.403201820001,410.78304549000313,54101.547431520004 2025-10-16,20:16:00.000,289,11056669,-795,0,1760645759,13310.302157170001,410.7407507099997,54101.30288232001 2025-10-16,20:16:01.000,289,11056603,-795,0,1760645760,13310.335838719991,410.6561611500001,54101.2958952 2025-10-16,20:16:02.000,289,11056681,-795,0,1760645761,13310.315629789991,410.6773085399982,54101.45659896 2025-10-16,20:16:03.000,289,11056693,-795,0,1760645762,13310.26173931,410.6632102799995,54101.75704512001 2025-10-16,20:16:04.000,289,11056692,-795,0,1760645763,13310.214585139991,410.6279646300027,54101.62428984 2025-10-16,20:16:05.000,289,11056663,-795,0,1760645764,13310.16069466,410.63501376000204,54101.60332848 2025-10-16,20:16:06.000,289,11056709,-795,0,1760645765,13310.17416727999,410.6279646300027,54101.67319968 2025-10-16,20:16:07.000,289,11056678,-795,0,1760645766,13310.16069466,410.5786207199999,54101.72210952 2025-10-16,20:16:08.000,289,11056677,-795,0,1760645767,13310.13374941999,410.58566984999925,54101.568392880006 2025-10-16,20:16:09.000,289,11056677,-795,0,1760645768,13310.106804179995,410.55042420000245,54101.35179216001 2025-10-16,20:16:10.000,289,11056707,-795,0,1760645769,13310.03270476999,410.59976810999797,54101.35877928 2025-10-16,20:16:11.000,289,11056690,-795,0,1760645770,13309.99902322,410.5786207199999,54101.21903688 2025-10-16,20:16:12.000,289,11056692,-795,0,1760645771,13309.95186904999,410.5786207199999,54101.568392880006 2025-10-16,20:16:13.000,289,11056705,-795,0,1760645772,13310.01249583999,410.6068172400046,54101.68717392001 2025-10-16,20:16:14.000,289,11056672,-795,0,1760645773,13309.91145118999,410.6632102799995,54101.61031560001 2025-10-16,20:16:15.000,289,11056627,-795,0,1760645774,13309.83735178,410.67025940999883,54101.48454744 2025-10-16,20:16:16.000,289,11056645,-795,0,1760645775,13309.81040653999,410.67025940999883,54101.60332848 2025-10-16,20:16:17.000,289,11056629,-795,0,1760645776,13309.796933919999,410.6632102799995,54101.55441864 2025-10-16,20:16:18.000,289,11056663,-795,0,1760645777,13309.776724989999,410.6914068000042,54101.30986944 2025-10-16,20:16:19.000,289,11056740,-795,0,1760645778,13309.776724989999,410.6632102799995,54101.30288232001 2025-10-16,20:16:20.000,289,11056683,-795,0,1760645779,13309.675680339999,410.68435767000483,54101.233011120006 2025-10-16,20:16:21.000,289,11056719,-795,0,1760645780,13309.702625579994,410.6773085399982,54101.4356376 2025-10-16,20:16:22.000,289,11056712,-795,0,1760645781,13309.729570819989,410.7548489699984,54101.6801868 2025-10-16,20:16:23.000,289,11056689,-795,0,1760645782,13309.695889269999,410.74779983999906,54101.65223832 2025-10-16,20:16:24.000,289,11056638,-795,0,1760645783,13309.594844619998,410.79714375000185,54101.56140576001 2025-10-16,20:16:25.000,289,11056668,-795,0,1760645784,13309.527481519988,410.74779983999906,54101.25397248001 2025-10-16,20:16:26.000,289,11056669,-795,0,1760645785,13309.514008899998,410.7689472300044,54101.379740640004 2025-10-16,20:16:27.000,289,11056749,-795,0,1760645786,13309.507272589988,410.69845593000355,54101.163139920005 2025-10-16,20:16:28.000,289,11056655,-795,0,1760645787,13309.493799969998,410.73370158000034,54101.19807552 2025-10-16,20:16:29.000,289,11056691,-795,0,1760645788,13309.540954139993,410.726652450001,54101.25397248001 2025-10-16,20:16:30.000,289,11056707,-795,0,1760645789,13309.493799969998,410.726652450001,54101.19807552 2025-10-16,20:16:31.000,289,11056680,-795,0,1760645790,13309.493799969998,410.726652450001,54101.400702000006 2025-10-16,20:16:32.000,289,11056591,-795,0,1760645791,13309.466854730003,410.74779983999906,54101.428650480004 2025-10-16,20:16:33.000,289,11056698,-795,0,1760645792,13309.446645800002,410.7196033200016,54101.41467624 2025-10-16,20:16:34.000,289,11056689,-795,0,1760645793,13309.406227940002,410.7055050600029,54101.379740640004 2025-10-16,20:16:35.000,289,11056654,-795,0,1760645794,13309.338864839992,410.6279646300027,54101.28890808 2025-10-16,20:16:36.000,289,11056691,-795,0,1760645795,13309.338864839992,410.5927189799986,54101.051346 2025-10-16,20:16:37.000,289,11056660,-795,0,1760645796,13309.258029119992,410.5151785499984,54100.876668000004 2025-10-16,20:16:38.000,289,11056704,-795,0,1760645797,13309.392755319997,410.4587855100035,54100.95352632 2025-10-16,20:16:39.000,289,11056674,-795,0,1760645798,13309.439909489993,410.4446872500048,54100.98846192001 2025-10-16,20:16:40.000,289,11056670,-795,0,1760645799,13309.372546389997,410.52222767999774,54101.12820432 2025-10-16,20:16:41.000,289,11056715,-795,0,1760645800,13309.258029119992,410.59976810999797,54101.051346 2025-10-16,20:16:42.000,289,11056670,-795,0,1760645801,13309.190666019997,410.59976810999797,54101.15615280001 2025-10-16,20:16:43.000,289,11056625,-795,0,1760645802,13309.163720780001,410.59976810999797,54101.20506264001 2025-10-16,20:16:44.000,289,11056684,-755,0,1760645803,13309.150248159996,410.61386637000396,54101.40768912 2025-10-16,20:16:45.000,289,11056742,-795,0,1760645804,13309.055939819991,410.6068172400046,54101.26794672 2025-10-16,20:16:46.000,289,11056718,-795,0,1760645805,13309.109830299996,410.6279646300027,54101.051346 2025-10-16,20:16:47.000,289,11056711,-795,0,1760645806,13309.076148749991,410.6420628900014,54101.00243616 2025-10-16,20:16:48.000,289,11056672,-795,0,1760645807,13309.096357679991,410.73370158000034,54101.114230080006 2025-10-16,20:16:49.000,289,11056687,-795,0,1760645808,13309.103093990001,410.7548489699984,54101.1910884 2025-10-16,20:16:50.000,289,11056681,-795,0,1760645809,13309.096357679991,410.8041928800012,54101.379740640004 2025-10-16,20:16:51.000,289,11056694,-795,0,1760645810,13309.089621369996,410.839438529998,54101.25397248001 2025-10-16,20:16:52.000,289,11056706,-795,0,1760645811,13309.076148749991,410.89583157000015,54101.26794672 2025-10-16,20:16:53.000,289,11056688,-795,0,1760645812,13309.183929710001,410.8746841800021,54101.38672776 2025-10-16,20:16:54.000,289,11056706,-795,0,1760645813,13309.163720780001,410.92402809000487,54101.400702000006 2025-10-16,20:16:55.000,289,11056697,-795,0,1760645814,13309.096357679991,410.91697895999823,54100.88365512 2025-10-16,20:16:56.000,289,11056739,-795,0,1760645815,13309.103093990001,410.9381263500036,54100.9814748 2025-10-16,20:16:57.000,289,11056711,-795,0,1760645816,13309.150248159996,410.98042112999974,54100.946539200006 2025-10-16,20:16:58.000,289,11056688,-795,0,1760645817,13309.130039229996,410.98042112999974,54101.02339752 2025-10-16,20:16:59.000,289,11056711,-795,0,1760645818,13309.156984469992,411.0156667800038,54101.30288232001 2025-10-16,20:17:00.000,289,11056750,-795,0,1760645819,13309.116566609991,411.02976504000253,54101.21903688 2025-10-16,20:17:01.000,289,11056685,-795,0,1760645820,13309.130039229996,411.00861765000445,54101.25397248001 2025-10-16,20:17:02.000,289,11056736,-795,0,1760645821,13309.143511850001,411.02976504000253,54101.33781792 2025-10-16,20:17:03.000,289,11056742,-795,0,1760645822,13309.123302920001,411.02976504000253,54101.28890808 2025-10-16,20:17:04.000,289,11056639,-795,0,1760645823,13309.089621369996,411.0509124300006,54101.260959600004 2025-10-16,20:17:05.000,289,11056680,-795,0,1760645824,13308.95489516999,411.02976504000253,54100.64609304 2025-10-16,20:17:06.000,289,11056675,-795,0,1760645825,13308.97510409999,411.05796155999997,54100.6670544 2025-10-16,20:17:07.000,289,11056659,-795,0,1760645826,13308.97510409999,411.0650106899993,54100.71596424 2025-10-16,20:17:08.000,289,11056651,-795,0,1760645827,13308.968367789996,411.0509124300006,54100.98846192001 2025-10-16,20:17:09.000,289,11056719,-795,0,1760645828,13309.069412439996,411.04386330000125,54101.1212172 2025-10-16,20:17:10.000,289,11056690,-795,0,1760645829,13308.995313029991,411.05796155999997,54101.065320240006 2025-10-16,20:17:11.000,289,11056715,-795,0,1760645830,13309.028994579996,411.04386330000125,54101.065320240006 2025-10-16,20:17:12.000,289,11056682,-795,0,1760645831,13309.0424672,411.0509124300006,54101.065320240006 2025-10-16,20:17:13.000,289,11056688,-795,0,1760645832,13309.096357679991,411.05796155999997,54101.07230736 2025-10-16,20:17:14.000,289,11056687,-795,0,1760645833,13309.076148749991,411.0156667800038,54100.72295136001 2025-10-16,20:17:15.000,289,11056706,-795,0,1760645834,13309.082885060001,411.02271591000317,54100.72295136001 2025-10-16,20:17:16.000,289,11056652,-795,0,1760645835,13309.123302920001,410.98042112999974,54100.72295136001 2025-10-16,20:17:17.000,289,11056674,-795,0,1760645836,13309.291710669997,410.9522246100023,54100.86968088001 2025-10-16,20:17:18.000,289,11056724,-795,0,1760645837,13309.325392220002,410.88173331000144,54101.1910884 2025-10-16,20:17:19.000,289,11056696,-795,0,1760645838,13309.386019010002,410.9028806999995,54101.163139920005 2025-10-16,20:17:20.000,289,11056718,-795,0,1760645839,13309.365810080002,410.8676350500027,54101.07230736 2025-10-16,20:17:21.000,289,11056695,-795,0,1760645840,13309.500536279993,410.84648766000464,54101.065320240006 2025-10-16,20:17:22.000,289,11056699,-795,0,1760645841,13309.493799969998,410.78304549000313,54101.114230080006 2025-10-16,20:17:23.000,289,11056692,-795,0,1760645842,13309.588108309988,410.7689472300044,54100.96750056001 2025-10-16,20:17:24.000,289,11056702,-795,0,1760645843,13309.594844619998,410.7055050600029,54100.778848320006 2025-10-16,20:17:25.000,289,11056716,-795,0,1760645844,13309.682416649994,410.7055050600029,54100.69500288 2025-10-16,20:17:26.000,289,11056680,-795,0,1760645845,13309.85082439999,410.6773085399982,54100.897629360006 2025-10-16,20:17:27.000,289,11056715,-795,0,1760645846,13309.97207797999,410.7196033200016,54101.24698536 2025-10-16,20:17:28.000,289,11056736,-795,0,1760645847,13309.97881429,410.6420628900014,54101.27493384001 2025-10-16,20:17:29.000,289,11056678,-795,0,1760645848,13310.046177389995,410.6420628900014,54101.212049760004 2025-10-16,20:17:30.000,289,11056716,-795,0,1760645849,13310.046177389995,410.63501376000204,54101.14916568 2025-10-16,20:17:31.000,289,11056674,-795,0,1760645850,13310.10006787,410.6279646300027,54101.12820432 2025-10-16,20:17:32.000,289,11056683,-795,0,1760645851,13310.228057759996,410.5927189799986,54101.330830800005 2025-10-16,20:17:33.000,289,11056695,-795,0,1760645852,13310.248266689996,410.56452246000117,54101.051346 2025-10-16,20:17:34.000,289,11056710,-795,0,1760645853,13310.228057759996,410.5433750700031,54100.98846192001 2025-10-16,20:17:35.000,289,11056694,-795,0,1760645854,13310.26173931,410.5151785499984,54100.82077104001 2025-10-16,20:17:36.000,289,11056719,-795,0,1760645855,13310.329102409996,410.4799329000016,54101.00942328 2025-10-16,20:17:37.000,289,11056694,-795,0,1760645856,13310.322366100001,410.4940311600003,54101.33781792 2025-10-16,20:17:38.000,289,11056704,-795,0,1760645857,13310.248266689996,410.4728837700022,54101.22602400001 2025-10-16,20:17:39.000,289,11056691,-795,0,1760645858,13310.335838719991,410.4305889899988,54101.330830800005 2025-10-16,20:17:40.000,289,11056711,-795,0,1760645859,13310.369520269996,410.4094416000007,54101.330830800005 2025-10-16,20:17:41.000,289,11056739,-795,0,1760645860,13310.389729199997,410.38829421000264,54101.3657664 2025-10-16,20:17:42.000,289,11056730,-795,0,1760645861,13310.517719089992,410.3319011700005,54101.37275352001 2025-10-16,20:17:43.000,289,11056716,-795,0,1760645862,13310.477301229992,410.35304855999857,54101.1212172 2025-10-16,20:17:44.000,289,11056695,-795,0,1760645863,13310.591818499997,410.28960639000434,54101.22602400001 2025-10-16,20:17:45.000,289,11056694,-795,0,1760645864,13310.537928019992,410.28960639000434,54100.9814748 2025-10-16,20:17:46.000,289,11056699,-795,0,1760645865,13310.571609569997,410.3178029100018,54101.30986944 2025-10-16,20:17:47.000,289,11056722,-795,0,1760645866,13310.686126840003,410.36009768999793,54101.33781792 2025-10-16,20:17:48.000,289,11056688,-795,0,1760645867,13310.746753629988,410.36009768999793,54101.47756032 2025-10-16,20:17:49.000,289,11056690,-795,0,1760645868,13310.753489939998,410.3459994299992,54101.48454744 2025-10-16,20:17:50.000,289,11056689,-795,0,1760645869,13310.787171489988,410.3812450800033,54101.5055088 2025-10-16,20:17:51.000,289,11056686,-795,0,1760645870,13310.827589349989,410.395343340002,54101.47057320001 2025-10-16,20:17:52.000,289,11056666,-795,0,1760645871,13310.915161379999,410.36714682000456,54101.23999824 2025-10-16,20:17:53.000,289,11056691,-795,0,1760645872,13310.935370309999,410.4305889899988,54101.17711416 2025-10-16,20:17:54.000,289,11056715,-795,0,1760645873,13310.995997099999,410.3741959500039,54101.21903688 2025-10-16,20:17:55.000,289,11056718,-795,0,1760645874,13310.955579239999,410.35304855999857,54101.163139920005 2025-10-16,20:17:56.000,289,11056669,-795,0,1760645875,13310.982524479994,410.36714682000456,54101.45659896 2025-10-16,20:17:57.000,289,11056684,-795,0,1760645876,13311.05662389,410.3812450800033,54101.62428984 2025-10-16,20:17:58.000,289,11056706,-795,0,1760645877,13311.07683282,410.36009768999793,54101.63826408001 2025-10-16,20:17:59.000,289,11056705,-795,0,1760645878,13311.07683282,410.3812450800033,54101.5055088 2025-10-16,20:18:00.000,289,11056694,-795,0,1760645879,13311.07683282,410.3107537800024,54101.58236712 2025-10-16,20:18:01.000,289,11056698,-795,0,1760645880,13310.975788169999,410.2966555200037,54101.32384368001 2025-10-16,20:18:02.000,289,11056713,-795,0,1760645881,13310.982524479994,410.25436074000027,54101.24698536 2025-10-16,20:18:03.000,289,11056666,-795,0,1760645882,13310.955579239999,410.25436074000027,54101.34480504 2025-10-16,20:18:04.000,289,11056701,-795,0,1760645883,13310.874743519998,410.21911509000347,54101.27493384001 2025-10-16,20:18:05.000,289,11056691,-795,0,1760645884,13310.638972669993,410.268458999999,54101.27493384001 2025-10-16,20:18:06.000,289,11056710,-795,0,1760645885,13310.841061969993,410.2120659600041,54101.784993600006 2025-10-16,20:18:07.000,289,11056723,-795,0,1760645886,13310.773698869998,410.20501683000475,54101.77800648001 2025-10-16,20:18:08.000,289,11056686,-795,0,1760645887,13310.753489939998,410.1627220500013,54101.750058 2025-10-16,20:18:09.000,289,11056705,-795,0,1760645888,13310.665917910002,410.14157466000324,54101.6452512 2025-10-16,20:18:10.000,289,11056732,-795,0,1760645889,13310.645708980002,410.0992798799998,54101.63127696 2025-10-16,20:18:11.000,289,11056712,-795,0,1760645890,13310.638972669993,410.02878857999895,54101.38672776 2025-10-16,20:18:12.000,289,11056699,-795,0,1760645891,13310.679390529993,409.9582972799981,54101.47756032 2025-10-16,20:18:13.000,289,11056718,-795,0,1760645892,13310.686126840003,409.9230516300013,54101.400702000006 2025-10-16,20:18:14.000,289,11056661,-795,0,1760645893,13310.766962559988,409.83141294000234,54101.42166336001 2025-10-16,20:18:15.000,289,11056717,-795,0,1760645894,13310.679390529993,409.83141294000234,54101.6452512 2025-10-16,20:18:16.000,289,11056704,-795,0,1760645895,13310.787171489988,409.76797077000083,54101.715122400004 2025-10-16,20:18:17.000,289,11056688,-795,0,1760645896,13310.780435179993,409.7256759900047,54101.72210952 2025-10-16,20:18:18.000,289,11056660,-795,0,1760645897,13310.814116729998,409.68338121000124,54101.750058 2025-10-16,20:18:19.000,289,11056699,-795,0,1760645898,13310.820853039993,409.6904303400006,54101.82691632001 2025-10-16,20:18:20.000,289,11056711,-795,0,1760645899,13310.766962559988,409.68338121000124,54101.55441864 2025-10-16,20:18:21.000,289,11056694,-795,0,1760645900,13310.814116729998,409.6904303400006,54101.547431520004 2025-10-16,20:18:22.000,289,11056696,-795,0,1760645901,13310.868007209989,409.6904303400006,54101.596341360004 2025-10-16,20:18:23.000,289,11056671,-795,0,1760645902,13310.841061969993,409.69747946999996,54101.63127696 2025-10-16,20:18:24.000,289,11056707,-795,0,1760645903,13310.834325659998,409.71862685999804,54101.79198072 2025-10-16,20:18:25.000,289,11056682,-795,0,1760645904,13310.753489939998,409.74682338000275,54101.72909664001 2025-10-16,20:18:26.000,289,11056655,-795,0,1760645905,13310.760226249993,409.76092164000147,54101.72909664001 2025-10-16,20:18:27.000,289,11056718,-795,0,1760645906,13310.692863149998,409.79616728999827,54101.750058 2025-10-16,20:18:28.000,289,11056694,-795,0,1760645907,13310.719808389993,409.8173146800036,54101.87582616001 2025-10-16,20:18:29.000,289,11056695,-795,0,1760645908,13310.719808389993,409.81026555000426,54101.97364584001 2025-10-16,20:18:30.000,289,11056673,-795,0,1760645909,13310.699599459993,409.76797077000083,54101.67319968 2025-10-16,20:18:31.000,289,11056678,-795,0,1760645910,13310.625500050002,409.8032164200049,54101.58935424001 2025-10-16,20:18:32.000,289,11056711,-795,0,1760645911,13310.679390529993,409.78206902999955,54101.6801868 2025-10-16,20:18:33.000,289,11056657,-795,0,1760645912,13310.591818499997,409.824363810003,54101.60332848 2025-10-16,20:18:34.000,289,11056697,-795,0,1760645913,13310.605291120002,409.9019042400032,54101.89678752001 2025-10-16,20:18:35.000,289,11056696,-795,0,1760645914,13310.443619680002,409.89485511000385,54101.53345728 2025-10-16,20:18:36.000,289,11056689,-795,0,1760645915,13310.531191709997,409.9512481499987,54101.89678752001 2025-10-16,20:18:37.000,289,11056698,-795,0,1760645916,13310.585082190002,409.94419901999936,54101.99460720001 2025-10-16,20:18:38.000,289,11056718,-795,0,1760645917,13310.578345879992,409.9653464100047,54101.99460720001 2025-10-16,20:18:39.000,289,11056706,-795,0,1760645918,13310.484037540002,409.9582972799981,54101.86883904 2025-10-16,20:18:40.000,289,11056714,-795,0,1760645919,13310.490773849997,409.9019042400032,54101.47756032 2025-10-16,20:18:41.000,289,11056660,-795,0,1760645920,13310.517719089992,409.88075684999785,54101.58935424001 2025-10-16,20:18:42.000,289,11056701,-795,0,1760645921,13310.517719089992,409.8596094599998,54101.617302720006 2025-10-16,20:18:43.000,289,11056702,-795,0,1760645922,13310.544664330002,409.84551120000106,54101.69416104 2025-10-16,20:18:44.000,289,11056750,-795,0,1760645923,13310.490773849997,409.7891181599989,54101.80595496001 2025-10-16,20:18:45.000,289,11056688,-795,0,1760645924,13310.477301229992,409.7397742500034,54101.81294208 2025-10-16,20:18:46.000,289,11056703,-795,0,1760645925,13310.531191709997,409.6904303400006,54101.882813280004 2025-10-16,20:18:47.000,289,11056675,-795,0,1760645926,13310.598554809992,409.6904303400006,54102.06447840001 2025-10-16,20:18:48.000,289,11056685,-795,0,1760645927,13310.585082190002,409.6128899100004,54102.04351704001 2025-10-16,20:18:49.000,289,11056718,-795,0,1760645928,13310.571609569997,409.5776442600036,54101.98762008 2025-10-16,20:18:50.000,289,11056702,-795,0,1760645929,13310.517719089992,409.5071529600027,54101.63127696 2025-10-16,20:18:51.000,289,11056699,-795,0,1760645930,13310.544664330002,409.52125122000143,54101.58236712 2025-10-16,20:18:52.000,289,11056691,-795,0,1760645931,13310.558136949992,409.5283003500008,54101.48454744 2025-10-16,20:18:53.000,289,11056732,-795,0,1760645932,13310.638972669993,409.5564968699982,54101.79198072 2025-10-16,20:18:54.000,289,11056693,-795,0,1760645933,13310.638972669993,409.59879165000166,54102.01556856 2025-10-16,20:18:55.000,289,11056719,-795,0,1760645934,13310.524455400002,409.6551846900038,54101.8199292 2025-10-16,20:18:56.000,289,11056688,-795,0,1760645935,13310.585082190002,409.69747946999996,54101.8898004 2025-10-16,20:18:57.000,289,11056688,-795,0,1760645936,13310.524455400002,409.7538725100021,54101.98762008 2025-10-16,20:18:58.000,289,11056707,-795,0,1760645937,13310.537928019992,409.824363810003,54101.97364584001 2025-10-16,20:18:59.000,289,11056754,-795,0,1760645938,13310.477301229992,409.89485511000385,54101.94569736001 2025-10-16,20:19:00.000,289,11056751,-795,0,1760645939,13310.443619680002,409.99354293000215,54101.57538 2025-10-16,20:19:01.000,289,11056703,-795,0,1760645940,13310.403201820001,410.0005920600015,54101.69416104 2025-10-16,20:19:02.000,289,11056731,-795,0,1760645941,13310.416674439992,410.07813249000174,54101.736083760006 2025-10-16,20:19:03.000,289,11056754,-795,0,1760645942,13310.369520269996,410.11337813999853,54101.736083760006 2025-10-16,20:19:04.000,289,11056683,-795,0,1760645943,13310.288684549996,410.1838694399994,54101.931723120004 2025-10-16,20:19:05.000,289,11056666,-795,0,1760645944,13310.13374941999,410.1345255300039,54101.72210952 2025-10-16,20:19:06.000,289,11056705,-795,0,1760645945,13310.13374941999,410.15567292000196,54101.82691632001 2025-10-16,20:19:07.000,289,11056661,-795,0,1760645946,13310.106804179995,410.11337813999853,54101.81294208 2025-10-16,20:19:08.000,289,11056698,-795,0,1760645947,13310.127013109995,410.0851816200011,54101.952684480006 2025-10-16,20:19:09.000,289,11056729,-795,0,1760645948,13310.13374941999,410.0005920600015,54101.94569736001 2025-10-16,20:19:10.000,289,11056716,-795,0,1760645949,13310.16069466,409.9160025000019,54101.62428984 2025-10-16,20:19:11.000,289,11056718,-795,0,1760645950,13310.22132145,409.83141294000234,54101.60332848 2025-10-16,20:19:12.000,289,11056691,-795,0,1760645951,13310.302157170001,409.7115777299987,54101.65922544001 2025-10-16,20:19:13.000,289,11056678,-795,0,1760645952,13310.335838719991,409.63403729999845,54101.56140576001 2025-10-16,20:19:14.000,289,11056690,-795,0,1760645953,13310.376256579992,409.5705951300042,54101.86883904 2025-10-16,20:19:15.000,289,11056736,-795,0,1760645954,13310.342575030001,409.4296125300025,54101.79896784 2025-10-16,20:19:16.000,289,11056752,-795,0,1760645955,13310.396465509992,409.3168264499982,54101.8199292 2025-10-16,20:19:17.000,289,11056746,-795,0,1760645956,13310.497510159992,409.16174558999774,54101.91774888 2025-10-16,20:19:18.000,289,11056686,-795,0,1760645957,13310.423410750001,409.09125429000414,54101.91774888 2025-10-16,20:19:19.000,289,11056733,-795,0,1760645958,13310.403201820001,408.99256646999856,54101.80595496001 2025-10-16,20:19:20.000,289,11056693,-795,0,1760645959,13310.329102409996,408.8656821300028,54101.42166336001 2025-10-16,20:19:21.000,289,11056672,-795,0,1760645960,13310.342575030001,408.8374856099981,54101.51249592 2025-10-16,20:19:22.000,289,11056679,-795,0,1760645961,13310.248266689996,408.8092890900007,54101.47057320001 2025-10-16,20:19:23.000,289,11056687,-795,0,1760645962,13310.248266689996,408.7599451799979,54101.47057320001 2025-10-16,20:19:24.000,289,11056673,-715,0,1760645963,13310.127013109995,408.78109257000324,54101.65223832 2025-10-16,20:19:25.000,289,11056700,-795,0,1760645964,13310.066386319995,408.8374856099981,54101.596341360004 2025-10-16,20:19:26.000,289,11056701,-795,0,1760645965,13310.10006787,408.84453474000475,54101.65922544001 2025-10-16,20:19:27.000,289,11056741,-795,0,1760645966,13310.14048573,408.9220751699977,54101.70813528001 2025-10-16,20:19:28.000,289,11056730,-795,0,1760645967,13310.147222039996,408.9361734300037,54101.736083760006 2025-10-16,20:19:29.000,289,11056735,-795,0,1760645968,13310.16069466,409.00666473000456,54101.74307088 2025-10-16,20:19:30.000,289,11056667,-795,0,1760645969,13310.13374941999,409.0560086400001,54101.49153456001 2025-10-16,20:19:31.000,289,11056686,-795,0,1760645970,13310.127013109995,409.07715602999815,54101.39371488001 2025-10-16,20:19:32.000,289,11056711,-795,0,1760645971,13310.10006787,409.0842051600048,54101.33781792 2025-10-16,20:19:33.000,289,11056751,-795,0,1760645972,13310.20111252,409.14059819999966,54101.51948304001 2025-10-16,20:19:34.000,289,11056747,-795,0,1760645973,13310.288684549996,409.17584385000373,54101.81294208 2025-10-16,20:19:35.000,289,11056684,-795,0,1760645974,13310.1202768,409.17584385000373,54101.4356376 2025-10-16,20:19:36.000,289,11056647,-795,0,1760645975,13310.335838719991,409.20404037000117,54101.764032240004 2025-10-16,20:19:37.000,289,11056697,-795,0,1760645976,13310.356047649992,409.1969912400018,54101.72210952 2025-10-16,20:19:38.000,289,11056708,-795,0,1760645977,13310.396465509992,409.1969912400018,54101.764032240004 2025-10-16,20:19:39.000,289,11056707,-795,0,1760645978,13310.490773849997,409.1969912400018,54101.69416104 2025-10-16,20:19:40.000,289,11056719,-795,0,1760645979,13310.457092299992,409.17584385000373,54101.51948304001 2025-10-16,20:19:41.000,289,11056711,-795,0,1760645980,13310.605291120002,409.16174558999774,54101.449611840006 2025-10-16,20:19:42.000,289,11056710,-795,0,1760645981,13310.740017319993,409.12649994000094,54101.596341360004 2025-10-16,20:19:43.000,289,11056717,-795,0,1760645982,13310.780435179993,409.16174558999774,54101.568392880006 2025-10-16,20:19:44.000,289,11056704,-795,0,1760645983,13310.780435179993,409.1969912400018,54101.63826408001 2025-10-16,20:19:45.000,289,11056710,-795,0,1760645984,13310.773698869998,409.18994211000245,54101.596341360004 2025-10-16,20:19:46.000,289,11056742,-795,0,1760645985,13310.746753629988,409.2110895000005,54101.65922544001 2025-10-16,20:19:47.000,289,11056745,-795,0,1760645986,13310.800644109993,409.2110895000005,54101.61031560001 2025-10-16,20:19:48.000,289,11056694,-795,0,1760645987,13310.854534589998,409.2604334100033,54101.63826408001 2025-10-16,20:19:49.000,289,11056731,-795,0,1760645988,13310.834325659998,409.30272818999947,54101.74307088 2025-10-16,20:19:50.000,289,11056714,-795,0,1760645989,13310.888216139989,409.30977731999883,54101.45659896 2025-10-16,20:19:51.000,289,11056744,-795,0,1760645990,13310.962315549994,409.2956790600001,54101.1212172 2025-10-16,20:19:52.000,289,11056689,-795,0,1760645991,13311.103778059995,409.0983034200035,54101.19807552 2025-10-16,20:19:53.000,289,11056680,-795,0,1760645992,13311.07009650999,408.9502716900024,54101.18410128001 2025-10-16,20:19:54.000,289,11056700,-795,0,1760645993,13310.948842929989,408.89387865000026,54101.48454744 2025-10-16,20:19:55.000,289,11056723,-795,0,1760645994,13310.800644109993,408.87978039000154,54101.48454744 2025-10-16,20:19:56.000,289,11056697,-795,0,1760645995,13310.773698869998,408.83043647999875,54101.54044440001 2025-10-16,20:19:57.000,289,11056715,-795,0,1760645996,13310.793907799998,408.84453474000475,54101.70813528001 2025-10-16,20:19:58.000,289,11056728,-795,0,1760645997,13310.793907799998,408.8022399600013,54101.715122400004 2025-10-16,20:19:59.000,289,11056700,-795,0,1760645998,13310.766962559988,408.81633822000003,54101.70813528001 2025-10-16,20:20:00.000,289,11056739,-795,0,1760645999,13310.692863149998,408.78109257000324,54101.63826408001 2025-10-16,20:20:01.000,289,11056719,-795,0,1760646000,13310.713072079998,408.7387977899998,54101.35877928 2025-10-16,20:20:02.000,289,11056710,-795,0,1760646001,13310.726544699988,408.69650301000365,54101.449611840006 2025-10-16,20:20:03.000,289,11056684,-795,0,1760646002,13310.713072079998,408.66830648999894,54101.39371488001 2025-10-16,20:20:04.000,289,11056697,-795,0,1760646003,13310.692863149998,408.6401099700015,54101.45659896 2025-10-16,20:20:05.000,289,11056728,-795,0,1760646004,13310.652445289998,408.63306084000214,54101.48454744 2025-10-16,20:20:06.000,289,11056689,-795,0,1760646005,13310.746753629988,408.58371692999935,54101.6801868 2025-10-16,20:20:07.000,289,11056694,-795,0,1760646006,13310.793907799998,408.5907660599987,54101.736083760006 2025-10-16,20:20:08.000,289,11056688,-795,0,1760646007,13310.861270899994,408.5414221500032,54101.75704512001 2025-10-16,20:20:09.000,289,11056708,-795,0,1760646008,13310.888216139989,408.5625695400013,54101.715122400004 2025-10-16,20:20:10.000,289,11056715,-795,0,1760646009,13310.962315549994,408.52027475999785,54101.784993600006 2025-10-16,20:20:11.000,289,11056721,-795,0,1760646010,13310.948842929989,408.463881720003,54101.449611840006 2025-10-16,20:20:12.000,289,11056736,-795,0,1760646011,13311.043151269994,408.43568519999826,54101.45659896 2025-10-16,20:20:13.000,289,11056684,-795,0,1760646012,13311.07683282,408.43568519999826,54101.547431520004 2025-10-16,20:20:14.000,289,11056690,-795,0,1760646013,13311.083569129994,408.4286360699989,54101.58236712 2025-10-16,20:20:15.000,289,11056687,-795,0,1760646014,13310.995997099999,408.4427343300049,54101.65922544001 2025-10-16,20:20:16.000,289,11056727,-795,0,1760646015,13310.995997099999,408.47093085000233,54101.80595496001 2025-10-16,20:20:17.000,289,11056724,-795,0,1760646016,13310.98926078999,408.53437302000384,54101.80595496001 2025-10-16,20:20:18.000,289,11056719,-715,0,1760646017,13310.955579239999,408.58371692999935,54101.8199292 2025-10-16,20:20:19.000,289,11056690,-795,0,1760646018,13310.96905185999,408.6542082300002,54101.84089056 2025-10-16,20:20:20.000,289,11056712,-795,0,1760646019,13310.894952449999,408.7246995300011,54101.72909664001 2025-10-16,20:20:21.000,289,11056706,-795,0,1760646020,13310.901688759994,408.78109257000324,54101.51948304001 2025-10-16,20:20:22.000,289,11056703,-795,0,1760646021,13310.955579239999,408.85863300000346,54101.60332848 2025-10-16,20:20:23.000,289,11056680,-795,0,1760646022,13310.928633999989,408.9643699500011,54101.65223832 2025-10-16,20:20:24.000,289,11056735,-795,0,1760646023,13310.894952449999,408.9996155999979,54101.52647016 2025-10-16,20:20:25.000,289,11056704,-795,0,1760646024,13310.868007209989,409.06305776999943,54101.68717392001 2025-10-16,20:20:26.000,289,11056762,-795,0,1760646025,13310.928633999989,409.07715602999815,54101.81294208 2025-10-16,20:20:27.000,289,11056703,-795,0,1760646026,13310.962315549994,409.0842051600048,54101.79896784 2025-10-16,20:20:28.000,289,11056704,-795,0,1760646027,13311.043151269994,409.0983034200035,54101.8898004 2025-10-16,20:20:29.000,289,11056675,-795,0,1760646028,13311.11051436999,409.034861250002,54101.85486480001 2025-10-16,20:20:30.000,289,11056710,-795,0,1760646029,13311.184613779995,408.97846820999985,54101.6801868 2025-10-16,20:20:31.000,289,11056702,-795,0,1760646030,13311.25871319,408.9220751699977,54101.330830800005 2025-10-16,20:20:32.000,289,11056693,-795,0,1760646031,13311.4001757,408.907976909999,54101.400702000006 2025-10-16,20:20:33.000,289,11056715,-795,0,1760646032,13311.507956659996,408.9502716900024,54101.34480504 2025-10-16,20:20:34.000,289,11056688,-795,0,1760646033,13311.609001309997,408.97846820999985,54101.35179216001 2025-10-16,20:20:35.000,289,11056719,-795,0,1760646034,13311.595528689992,408.9714190800005,54101.53345728 2025-10-16,20:20:36.000,289,11056703,-795,0,1760646035,13311.642682860002,408.9361734300037,54101.63826408001 2025-10-16,20:20:37.000,289,11056676,-795,0,1760646036,13311.797617989992,408.83043647999875,54101.79198072 2025-10-16,20:20:38.000,289,11056697,-795,0,1760646037,13311.905398950003,408.6894538800043,54101.81294208 2025-10-16,20:20:39.000,289,11056706,-795,0,1760646038,13311.891926329998,408.64715910000086,54101.84089056 2025-10-16,20:20:40.000,289,11056690,-795,0,1760646039,13311.918871569993,408.5273238900045,54101.79896784 2025-10-16,20:20:41.000,289,11056692,-795,0,1760646040,13311.885190020002,408.4779799800017,54101.46358608 2025-10-16,20:20:42.000,289,11056740,-795,0,1760646041,13311.932344189998,408.4145378100002,54101.51948304001 2025-10-16,20:20:43.000,289,11056697,-795,0,1760646042,13312.033388839998,408.3510956399987,54101.666212560005 2025-10-16,20:20:44.000,289,11056722,-795,0,1760646043,13311.999707289993,408.3158499900019,54101.568392880006 2025-10-16,20:20:45.000,289,11056681,-795,0,1760646044,13311.966025739988,408.3792921600034,54101.86185192 2025-10-16,20:20:46.000,289,11056688,-795,0,1760646045,13311.999707289993,408.3440465099993,54102.00858144 2025-10-16,20:20:47.000,289,11056705,-795,0,1760646046,13312.046861459989,408.38634129000275,54102.10640112 2025-10-16,20:20:48.000,289,11056715,-795,0,1760646047,13312.019916219993,408.36519390000467,54102.050504160004 2025-10-16,20:20:49.000,289,11056724,-795,0,1760646048,13311.939080499993,408.3933904200021,54102.050504160004 2025-10-16,20:20:50.000,289,11056755,-795,0,1760646049,13311.871717399998,408.42158693999954,54101.98762008 2025-10-16,20:20:51.000,289,11056760,-795,0,1760646050,13311.831299539997,408.40043955000147,54101.715122400004 2025-10-16,20:20:52.000,289,11056733,-795,0,1760646051,13311.851508469997,408.43568519999826,54101.87582616001 2025-10-16,20:20:53.000,289,11056737,-795,0,1760646052,13311.824563230002,408.4568325900036,54101.931723120004 2025-10-16,20:20:54.000,289,11056705,-795,0,1760646053,13311.736991199992,408.44978346000426,54101.882813280004 2025-10-16,20:20:55.000,289,11056749,-795,0,1760646054,13311.609001309997,408.47093085000233,54102.05749128 2025-10-16,20:20:56.000,289,11056709,-795,0,1760646055,13311.609001309997,408.49912736999977,54102.15531096 2025-10-16,20:20:57.000,289,11056630,-795,0,1760646056,13311.595528689992,408.4286360699989,54102.18325944 2025-10-16,20:20:58.000,289,11056693,-795,0,1760646057,13311.561847140001,408.42158693999954,54102.08543976 2025-10-16,20:20:59.000,289,11056735,-795,0,1760646058,13311.609001309997,408.36519390000467,54102.19723368 2025-10-16,20:21:00.000,289,11056707,-795,0,1760646059,13311.548374519996,408.4074886800008,54102.03652992 2025-10-16,20:21:01.000,289,11056701,-795,0,1760646060,13311.582056070001,408.42158693999954,54102.001594320005 2025-10-16,20:21:02.000,289,11056737,-795,0,1760646061,13311.703309650002,408.3933904200021,54102.050504160004 2025-10-16,20:21:03.000,289,11056748,-795,0,1760646062,13311.696573339992,408.4074886800008,54101.96665872 2025-10-16,20:21:04.000,289,11056651,-795,0,1760646063,13311.838035849993,408.4920782400004,54102.385885920005 2025-10-16,20:21:05.000,289,11056722,-795,0,1760646064,13311.871717399998,408.53437302000384,54102.23216928001 2025-10-16,20:21:06.000,289,11056710,-795,0,1760646065,13311.999707289993,408.5132256299985,54102.30902760001 2025-10-16,20:21:07.000,289,11056736,-795,0,1760646066,13312.141169799994,408.48502911000105,54102.267104880004 2025-10-16,20:21:08.000,289,11056740,-795,0,1760646067,13312.30957754999,408.53437302000384,54102.44877000001 2025-10-16,20:21:09.000,289,11056694,-795,0,1760646068,13312.51840316,408.4920782400004,54102.5186412 2025-10-16,20:21:10.000,289,11056731,-675,0,1760646069,13312.61271149999,408.47093085000233,54102.19024656001 2025-10-16,20:21:11.000,289,11056686,-795,0,1760646070,13312.693547219991,408.42158693999954,54102.120375360006 2025-10-16,20:21:12.000,289,11056703,-795,0,1760646071,13312.835009729992,408.38634129000275,54102.218195040005 2025-10-16,20:21:13.000,289,11056717,-795,0,1760646072,13312.956263309992,408.38634129000275,54102.239156400006 2025-10-16,20:21:14.000,289,11056737,-795,0,1760646073,13313.003417480002,408.4145378100002,54102.5885124 2025-10-16,20:21:15.000,289,11056737,-795,0,1760646074,13313.016890099992,408.4286360699989,54102.44178288 2025-10-16,20:21:16.000,289,11056730,-795,0,1760646075,13313.151616299998,408.47093085000233,54102.58152528 2025-10-16,20:21:17.000,289,11056745,-795,0,1760646076,13313.293078809998,408.463881720003,54102.63742224 2025-10-16,20:21:18.000,289,11056698,-795,0,1760646077,13313.326760359989,408.49912736999977,54102.66537072001 2025-10-16,20:21:19.000,289,11056703,-795,0,1760646078,13313.346969289989,408.5555204100019,54102.77716464 2025-10-16,20:21:20.000,289,11056648,-795,0,1760646079,13313.346969289989,408.56961867000064,54102.37889880001 2025-10-16,20:21:21.000,289,11056669,-795,0,1760646080,13313.414332389999,408.6542082300002,54102.42780864001 2025-10-16,20:21:22.000,289,11056714,-795,0,1760646081,13313.434541319999,408.74584691999917,54102.46973136 2025-10-16,20:21:23.000,289,11056738,-795,0,1760646082,13313.414332389999,408.8022399600013,54102.67934496 2025-10-16,20:21:24.000,289,11056720,-795,0,1760646083,13313.367178219989,408.89387865000026,54102.742229040006 2025-10-16,20:21:25.000,289,11056735,-795,0,1760646084,13313.326760359989,408.907976909999,54102.53960256 2025-10-16,20:21:26.000,289,11056780,-795,0,1760646085,13313.461486559994,408.9502716900024,54102.85402296 2025-10-16,20:21:27.000,289,11056749,-795,0,1760646086,13313.51537704,408.9643699500011,54102.937868400004 2025-10-16,20:21:28.000,289,11056645,-795,0,1760646087,13313.48843179999,408.9714190800005,54102.88197144001 2025-10-16,20:21:29.000,289,11056698,-795,0,1760646088,13313.46822286999,409.00666473000456,54102.70729344 2025-10-16,20:21:30.000,289,11056677,-795,0,1760646089,13313.481695489994,409.0207629900033,54102.56755104001 2025-10-16,20:21:31.000,289,11056747,-795,0,1760646090,13313.522113349994,408.9643699500011,54102.68633208 2025-10-16,20:21:32.000,289,11056710,-795,0,1760646091,13313.542322279995,408.9996155999979,54102.7282548 2025-10-16,20:21:33.000,289,11056707,-795,0,1760646092,13313.53558597,409.00666473000456,54103.02171384 2025-10-16,20:21:34.000,289,11056728,-795,0,1760646093,13313.5557949,408.99256646999856,54103.00075248001 2025-10-16,20:21:35.000,289,11056688,-795,0,1760646094,13313.454750249999,408.9714190800005,54102.95184264001 2025-10-16,20:21:36.000,289,11056652,-795,0,1760646095,13313.542322279995,408.94322256000305,54102.97979112001 2025-10-16,20:21:37.000,289,11056623,-795,0,1760646096,13313.602949069995,408.907976909999,54103.01472672 2025-10-16,20:21:38.000,289,11056703,-795,0,1760646097,13313.602949069995,408.8727312600022,54103.02171384 2025-10-16,20:21:39.000,289,11056716,-795,0,1760646098,13313.703993719995,408.7599451799979,54102.81908736 2025-10-16,20:21:40.000,289,11056742,-795,0,1760646099,13313.683784789995,408.71765040000173,54102.76319040001 2025-10-16,20:21:41.000,289,11056710,-795,0,1760646100,13313.75114788999,408.63306084000214,54102.81210024001 2025-10-16,20:21:42.000,289,11056702,-795,0,1760646101,13313.764620509995,408.5414221500032,54102.82607448 2025-10-16,20:21:43.000,289,11056671,-795,0,1760646102,13313.825247299996,408.52027475999785,54103.01472672 2025-10-16,20:21:44.000,289,11056653,-795,0,1760646103,13314.013863979992,408.44978346000426,54103.21735320001 2025-10-16,20:21:45.000,289,11056682,-795,0,1760646104,13314.007127669996,408.3792921600034,54103.02171384 2025-10-16,20:21:46.000,289,11056724,-795,0,1760646105,13314.128381249997,408.30175173000316,54103.09158504 2025-10-16,20:21:47.000,289,11056695,-795,0,1760646106,13314.229425899997,408.245358690001,54103.06363656 2025-10-16,20:21:48.000,289,11056724,-795,0,1760646107,13314.290052689998,408.2312604300023,54103.18940472 2025-10-16,20:21:49.000,289,11056709,-795,0,1760646108,13314.377624719993,408.1466708700027,54102.95184264001 2025-10-16,20:21:50.000,289,11056752,-795,0,1760646109,13314.343943170003,408.1607691300014,54102.909919920006 2025-10-16,20:21:51.000,289,11056673,-795,0,1760646110,13314.323734240003,408.118474349998,54102.77716464 2025-10-16,20:21:52.000,289,11056724,-795,0,1760646111,13314.236162209992,408.13962174000335,54102.86101008001 2025-10-16,20:21:53.000,289,11056724,-795,0,1760646112,13314.101436010002,408.18896564999886,54103.126520640006 2025-10-16,20:21:54.000,289,11056719,-795,0,1760646113,13313.939764570001,408.30175173000316,54103.14049488 2025-10-16,20:21:55.000,289,11056708,-795,0,1760646114,13313.73767527,408.43568519999826,54103.0426752 2025-10-16,20:21:56.000,289,11056695,-795,0,1760646115,13313.744411579995,408.5625695400013,54103.105559280004 2025-10-16,20:21:57.000,289,11056709,-795,0,1760646116,13313.7578842,408.6048643200047,54103.23831456001 2025-10-16,20:21:58.000,289,11056694,-795,0,1760646117,13313.71073002999,408.6612573599996,54103.273250160004 2025-10-16,20:21:59.000,289,11056694,-795,0,1760646118,13313.69725741,408.6894538800043,54102.98677824 2025-10-16,20:22:00.000,289,11056694,-795,0,1760646119,13313.643366929995,408.703552140003,54102.85402296 2025-10-16,20:22:01.000,289,11056704,-795,0,1760646120,13313.73093895999,408.7528960499985,54102.909919920006 2025-10-16,20:22:02.000,289,11056749,-795,0,1760646121,13313.784829439996,408.8022399600013,54103.1824176 2025-10-16,20:22:03.000,289,11056717,-795,0,1760646122,13313.906083019996,408.8022399600013,54103.24530168001 2025-10-16,20:22:04.000,289,11056698,-795,0,1760646123,13313.912819329991,408.81633822000003,54103.14748200001 2025-10-16,20:22:05.000,289,11056676,-795,0,1760646124,13314.054281839992,408.74584691999917,54103.056649440005 2025-10-16,20:22:06.000,289,11056685,-795,0,1760646125,13314.168799109997,408.703552140003,54103.224340320005 2025-10-16,20:22:07.000,289,11056711,-795,0,1760646126,13314.350679479998,408.68240474999766,54103.31517288001 2025-10-16,20:22:08.000,289,11056713,-795,0,1760646127,13314.397833649993,408.61191345000407,54103.14049488 2025-10-16,20:22:09.000,289,11056723,-795,0,1760646128,13314.525823539989,408.5625695400013,54102.99376536 2025-10-16,20:22:10.000,289,11056713,-795,0,1760646129,13314.525823539989,408.5132256299985,54102.96581688 2025-10-16,20:22:11.000,289,11056718,-795,0,1760646130,13314.640340809994,408.463881720003,54102.93088128001 2025-10-16,20:22:12.000,289,11056698,-795,0,1760646131,13314.74812176999,408.38634129000275,54103.43395392001 2025-10-16,20:22:13.000,289,11056726,-795,0,1760646132,13314.84916641999,408.33699737999996,54103.4269668 2025-10-16,20:22:14.000,289,11056703,-795,0,1760646133,13314.81548487,408.27355520999845,54103.461902400006 2025-10-16,20:22:15.000,289,11056724,-795,0,1760646134,13314.741385459994,408.15372000000207,54103.28023728 2025-10-16,20:22:16.000,289,11056731,-795,0,1760646135,13314.761594389995,408.1043760899993,54103.40600544001 2025-10-16,20:22:17.000,289,11056728,-795,0,1760646136,13314.75485808,407.9986391400016,54103.30119864 2025-10-16,20:22:18.000,289,11056711,-795,0,1760646137,13314.653813429999,407.90700045000267,54103.105559280004 2025-10-16,20:22:19.000,289,11056714,-795,0,1760646138,13314.620131879994,407.8999513200033,54103.06363656 2025-10-16,20:22:20.000,289,11056721,-795,0,1760646139,13314.471933059998,407.80126349999773,54102.99376536 2025-10-16,20:22:21.000,289,11056713,-795,0,1760646140,13314.438251509993,407.787165239999,54103.00075248001 2025-10-16,20:22:22.000,289,11056743,-795,0,1760646141,13314.370888409998,407.7519195900022,54103.343121360005 2025-10-16,20:22:23.000,289,11056730,-795,0,1760646142,13314.323734240003,407.7589687200016,54103.28722440001 2025-10-16,20:22:24.000,289,11056701,-795,0,1760646143,13314.222689590002,407.7025756799994,54103.273250160004 2025-10-16,20:22:25.000,289,11056740,-795,0,1760646144,13314.087963389997,407.674379160002,54103.11953352001 2025-10-16,20:22:26.000,289,11056756,-795,0,1760646145,13314.074490769992,407.6109369900005,54103.15446912 2025-10-16,20:22:27.000,289,11056732,-795,0,1760646146,13314.067754459997,407.66733003000263,54103.1125464 2025-10-16,20:22:28.000,289,11056733,-795,0,1760646147,13314.155326489992,407.6038878600011,54102.97979112001 2025-10-16,20:22:29.000,289,11056758,-795,0,1760646148,13314.175535419992,407.59683873000176,54103.02171384 2025-10-16,20:22:30.000,289,11056757,-795,0,1760646149,13314.175535419992,407.5756913400037,54102.91690704 2025-10-16,20:22:31.000,289,11056732,-795,0,1760646150,13314.222689590002,407.547494819999,54103.07062368001 2025-10-16,20:22:32.000,289,11056729,-795,0,1760646151,13314.276580069993,407.53339656000026,54103.23831456001 2025-10-16,20:22:33.000,289,11056715,-795,0,1760646152,13314.350679479998,407.5122491700022,54103.21735320001 2025-10-16,20:22:34.000,289,11056703,-795,0,1760646153,13314.431515199998,407.43470874000195,54103.19639184001 2025-10-16,20:22:35.000,289,11056713,-795,0,1760646154,13314.458460439993,407.4276596100026,54103.02870096001 2025-10-16,20:22:36.000,289,11056726,-795,0,1760646155,13314.539296159994,407.42061048000323,54103.1824176 2025-10-16,20:22:37.000,289,11056746,-795,0,1760646156,13314.721176529994,407.3783156999998,54103.01472672 2025-10-16,20:22:38.000,289,11056696,-795,0,1760646157,13314.80874855999,407.3642174400011,54103.007739600005 2025-10-16,20:22:39.000,289,11056717,-795,0,1760646158,13314.81548487,407.38536482999916,54102.958829760006 2025-10-16,20:22:40.000,289,11056710,-795,0,1760646159,13314.86937534999,407.4276596100026,54102.94485552 2025-10-16,20:22:41.000,289,11056695,-795,0,1760646160,13314.903056899995,407.5263474300009,54103.32914712 2025-10-16,20:22:42.000,289,11056718,-795,0,1760646161,13314.90979320999,407.5686422100043,54103.38504408001 2025-10-16,20:22:43.000,289,11056713,-795,0,1760646162,13314.882847969995,407.674379160002,54103.21735320001 2025-10-16,20:22:44.000,289,11056730,-795,0,1760646163,13314.842430109995,407.7730669800003,54103.26626304001 2025-10-16,20:22:45.000,289,11056723,-795,0,1760646164,13314.802012249995,407.87880392999796,54103.21735320001 2025-10-16,20:22:46.000,289,11056723,-795,0,1760646165,13314.79527594,408.02683565999905,54103.35010848 2025-10-16,20:22:47.000,289,11056704,-795,0,1760646166,13314.741385459994,408.1466708700027,54103.175430480005 2025-10-16,20:22:48.000,289,11056724,-795,0,1760646167,13314.633604499999,408.2806043399978,54103.19639184001 2025-10-16,20:22:49.000,289,11056685,-795,0,1760646168,13314.471933059998,408.4286360699989,54103.105559280004 2025-10-16,20:22:50.000,289,11056675,-795,0,1760646169,13314.316997929993,408.58371692999935,54103.08459792 2025-10-16,20:22:51.000,289,11056728,-795,0,1760646170,13314.236162209992,408.6894538800043,54103.30119864 2025-10-16,20:22:52.000,289,11056717,-795,0,1760646171,13314.155326489992,408.74584691999917,54103.41299256001 2025-10-16,20:22:53.000,289,11056753,-795,0,1760646172,13314.121644940002,408.8233873499994,54103.44792816 2025-10-16,20:22:54.000,289,11056710,-795,0,1760646173,13314.155326489992,408.84453474000475,54103.46888952 2025-10-16,20:22:55.000,289,11056706,-795,0,1760646174,13314.034072909992,408.8374856099981,54103.28722440001 2025-10-16,20:22:56.000,289,11056694,-795,0,1760646175,13314.094699699992,408.79519083000196,54103.39901832 2025-10-16,20:22:57.000,289,11056705,-795,0,1760646176,13314.121644940002,408.7599451799979,54103.02870096001 2025-10-16,20:22:58.000,289,11056717,-795,0,1760646177,13314.182271730002,408.69650301000365,54103.04966232001 2025-10-16,20:22:59.000,289,11056709,-795,0,1760646178,13314.256371139993,408.64715910000086,54103.02870096001 2025-10-16,20:23:00.000,289,11056685,-795,0,1760646179,13314.276580069993,408.56961867000064,54103.1125464 2025-10-16,20:23:01.000,289,11056682,-795,0,1760646180,13314.337206859993,408.4779799800017,54103.23132744 2025-10-16,20:23:02.000,289,11056708,-795,0,1760646181,13314.444987819988,408.42158693999954,54103.294211520006 2025-10-16,20:23:03.000,289,11056694,-795,0,1760646182,13314.505614609989,408.36519390000467,54103.32914712 2025-10-16,20:23:04.000,289,11056683,-795,0,1760646183,13314.566241399989,408.2947026000038,54103.31517288001 2025-10-16,20:23:05.000,289,11056708,-795,0,1760646184,13314.498878299994,408.1960147799982,54103.07062368001 2025-10-16,20:23:06.000,289,11056723,-795,0,1760646185,13314.512350919998,408.11142521999864,54102.70729344 2025-10-16,20:23:07.000,289,11056708,-795,0,1760646186,13314.599922949994,407.9986391400016,54102.76319040001 2025-10-16,20:23:08.000,289,11056720,-795,0,1760646187,13314.71444022,407.9492952299988,54102.96581688 2025-10-16,20:23:09.000,289,11056716,-795,0,1760646188,13314.73464915,407.90700045000267,54103.01472672 2025-10-16,20:23:10.000,289,11056750,-795,0,1760646189,13314.781803319995,407.82946002000244,54103.25927592 2025-10-16,20:23:11.000,289,11056727,-795,0,1760646190,13314.741385459994,407.73077220000414,54103.126520640006 2025-10-16,20:23:12.000,289,11056718,-795,0,1760646191,13314.78853962999,407.6038878600011,54103.21036608 2025-10-16,20:23:13.000,289,11056706,-795,0,1760646192,13314.72791283999,407.5897896000024,54103.16145624 2025-10-16,20:23:14.000,289,11056696,-795,0,1760646193,13314.73464915,407.5263474300009,54103.07761080001 2025-10-16,20:23:15.000,289,11056691,-795,0,1760646194,13314.70770390999,407.48405265000474,54102.91690704 2025-10-16,20:23:16.000,289,11056710,-795,0,1760646195,13314.72791283999,407.48405265000474,54102.7282548 2025-10-16,20:23:17.000,289,11056670,-795,0,1760646196,13314.80874855999,407.5052000400028,54102.83306160001 2025-10-16,20:23:18.000,289,11056699,-795,0,1760646197,13314.80874855999,407.55454394999833,54102.90293280001 2025-10-16,20:23:19.000,289,11056703,-795,0,1760646198,13314.77506701,407.6602809000033,54102.92389416 2025-10-16,20:23:20.000,289,11056707,-795,0,1760646199,13314.72791283999,407.7730669800003,54103.105559280004 2025-10-16,20:23:21.000,289,11056685,-795,0,1760646200,13314.66728604999,407.92814784000075,54103.1125464 2025-10-16,20:23:22.000,289,11056744,-795,0,1760646201,13314.66728604999,408.0479830500044,54103.15446912 2025-10-16,20:23:23.000,289,11056689,-795,0,1760646202,13314.62686818999,408.1819165199995,54103.20337896 2025-10-16,20:23:24.000,289,11056748,-795,0,1760646203,13314.492141989998,408.3440465099993,54103.09857216001 2025-10-16,20:23:25.000,289,11056682,-795,0,1760646204,13314.431515199998,408.47093085000233,54102.8679972 2025-10-16,20:23:26.000,289,11056720,-795,0,1760646205,13314.418042579993,408.5907660599987,54102.88197144001 2025-10-16,20:23:27.000,289,11056702,-795,0,1760646206,13314.404569959988,408.7599451799979,54102.99376536 2025-10-16,20:23:28.000,289,11056709,-795,0,1760646207,13314.310261619998,408.8374856099981,54102.97979112001 2025-10-16,20:23:29.000,289,11056710,-795,0,1760646208,13314.242898520002,408.9643699500011,54103.13350776 2025-10-16,20:23:30.000,289,11056735,-795,0,1760646209,13314.236162209992,409.04191038000135,54103.28023728 2025-10-16,20:23:31.000,289,11056684,-795,0,1760646210,13314.195744349992,409.0842051600048,54103.1824176 2025-10-16,20:23:32.000,289,11056721,-795,0,1760646211,13314.296788999993,409.09125429000414,54103.18940472 2025-10-16,20:23:33.000,289,11056686,-795,0,1760646212,13314.397833649993,409.06305776999943,54103.38504408001 2025-10-16,20:23:34.000,289,11056735,-795,0,1760646213,13314.492141989998,408.9714190800005,54103.46888952 2025-10-16,20:23:35.000,289,11056684,-795,0,1760646214,13314.303525310002,408.8727312600022,54102.791138880006 2025-10-16,20:23:36.000,289,11056670,-795,0,1760646215,13314.539296159994,408.8092890900007,54103.175430480005 2025-10-16,20:23:37.000,289,11056746,-795,0,1760646216,13314.572977709999,408.73174866000045,54103.16844336001 2025-10-16,20:23:38.000,289,11056731,-795,0,1760646217,13314.579714019994,408.6542082300002,54103.09857216001 2025-10-16,20:23:39.000,289,11056731,-795,0,1760646218,13314.633604499999,408.5907660599987,54103.2522888 2025-10-16,20:23:40.000,289,11056688,-795,0,1760646219,13314.69423129,408.5414221500032,54103.28722440001 2025-10-16,20:23:41.000,289,11056730,-795,0,1760646220,13314.781803319995,408.43568519999826,54103.294211520006 2025-10-16,20:23:42.000,289,11056729,-795,0,1760646221,13314.95021106999,408.38634129000275,54103.40600544001 2025-10-16,20:23:43.000,289,11056745,-795,0,1760646222,13314.97715631,408.3299482500006,54103.40600544001 2025-10-16,20:23:44.000,289,11056644,-795,0,1760646223,13315.0377831,408.2171621700036,54103.294211520006 2025-10-16,20:23:45.000,289,11056723,-795,0,1760646224,13314.95694738,408.118474349998,54102.7282548 2025-10-16,20:23:46.000,289,11056709,-795,0,1760646225,13315.138827750001,408.0338847899984,54102.81908736 2025-10-16,20:23:47.000,289,11056698,-795,0,1760646226,13315.159036680001,407.9704426200042,54102.81210024001 2025-10-16,20:23:48.000,289,11056751,-795,0,1760646227,13315.246608709997,407.9210987100014,54102.937868400004 2025-10-16,20:23:49.000,289,11056744,-795,0,1760646228,13315.280290260001,407.8717547999986,54103.23831456001 2025-10-16,20:23:50.000,289,11056720,-795,0,1760646229,13315.287026569997,407.7942143699984,54103.16145624 2025-10-16,20:23:51.000,289,11056693,-795,0,1760646230,13315.313971809992,407.7237230700048,54103.16145624 2025-10-16,20:23:52.000,289,11056681,-795,0,1760646231,13315.327444429997,407.66733003000263,54103.20337896 2025-10-16,20:23:53.000,289,11056725,-795,0,1760646232,13315.367862289997,407.64618264000455,54103.18940472 2025-10-16,20:23:54.000,289,11056694,-795,0,1760646233,13315.334180739992,407.6391335099979,54103.07761080001 2025-10-16,20:23:55.000,289,11056657,-795,0,1760646234,13315.185981919996,407.6250352499992,54102.6583836 2025-10-16,20:23:56.000,289,11056703,-635,0,1760646235,13315.192718229991,407.66733003000263,54102.74921616 2025-10-16,20:23:57.000,289,11056671,-795,0,1760646236,13315.206190849996,407.68142829000135,54102.909919920006 2025-10-16,20:23:58.000,289,11056719,-795,0,1760646237,13315.125355129996,407.80126349999773,54103.15446912 2025-10-16,20:23:59.000,289,11056714,-795,0,1760646238,13315.05799203,407.8999513200033,54103.21735320001 2025-10-16,20:24:00.000,289,11056678,-795,0,1760646239,13314.95694738,407.9986391400016,54103.175430480005 2025-10-16,20:24:01.000,289,11056639,-795,0,1760646240,13314.95021106999,408.1043760899993,54103.1824176 2025-10-16,20:24:02.000,289,11056682,-795,0,1760646241,13314.89632059,408.2171621700036,54103.23132744 2025-10-16,20:24:03.000,289,11056758,-795,0,1760646242,13314.86937534999,408.3158499900019,54103.19639184001 2025-10-16,20:24:04.000,289,11056690,-795,0,1760646243,13314.822221179995,408.3933904200021,54102.909919920006 2025-10-16,20:24:05.000,289,11056714,-795,0,1760646244,13314.81548487,408.3933904200021,54102.74921616 2025-10-16,20:24:06.000,289,11056712,-795,0,1760646245,13314.89632059,408.48502911000105,54102.93088128001 2025-10-16,20:24:07.000,289,11056675,-795,0,1760646246,13314.99736524,408.53437302000384,54102.97979112001 2025-10-16,20:24:08.000,289,11056718,-795,0,1760646247,13315.024310479996,408.58371692999935,54103.23831456001 2025-10-16,20:24:09.000,289,11056709,-795,0,1760646248,13315.091673579991,408.6189625800034,54103.14049488 2025-10-16,20:24:10.000,289,11056735,-795,0,1760646249,13315.219663470001,408.6260117100028,54103.01472672 2025-10-16,20:24:11.000,289,11056710,-795,0,1760646250,13315.354389669992,408.5625695400013,54102.96581688 2025-10-16,20:24:12.000,289,11056706,-795,0,1760646251,13315.516061109993,408.4427343300049,54102.96581688 2025-10-16,20:24:13.000,289,11056702,-795,0,1760646252,13315.670996239998,408.3158499900019,54103.15446912 2025-10-16,20:24:14.000,289,11056739,-795,0,1760646253,13315.724886719989,408.1960147799982,54102.90293280001 2025-10-16,20:24:15.000,289,11056650,-795,0,1760646254,13315.724886719989,408.118474349998,54102.798126 2025-10-16,20:24:16.000,289,11056670,-795,0,1760646255,13315.89329447,408.0197865299997,54102.86101008001 2025-10-16,20:24:17.000,289,11056682,-795,0,1760646256,13315.98760280999,407.90700045000267,54103.07062368001 2025-10-16,20:24:18.000,289,11056742,-795,0,1760646257,13316.021284359995,407.80831263000437,54103.28023728 2025-10-16,20:24:19.000,289,11056721,-795,0,1760646258,13316.09538377,407.7096248099988,54103.30119864 2025-10-16,20:24:20.000,289,11056746,-795,0,1760646259,13315.99433912,407.5615930799977,54103.14049488 2025-10-16,20:24:21.000,289,11056749,-795,0,1760646260,13316.04822959999,407.44880700000067,54103.3570956 2025-10-16,20:24:22.000,289,11056716,-795,0,1760646261,13316.06843852999,407.35011918000237,54103.30119864 2025-10-16,20:24:23.000,289,11056714,-795,0,1760646262,13316.00781173999,407.23733309999807,54103.07062368001 2025-10-16,20:24:24.000,289,11056703,-595,0,1760646263,13315.98760280999,407.1456944099991,54103.056649440005 2025-10-16,20:24:25.000,289,11056706,-795,0,1760646264,13315.697941479993,407.07520310999826,54102.63742224 2025-10-16,20:24:26.000,289,11056708,-795,0,1760646265,13315.745095649989,407.0681539799989,54102.972804 2025-10-16,20:24:27.000,289,11056716,-795,0,1760646266,13315.691205169998,407.0822522400049,54103.294211520006 2025-10-16,20:24:28.000,289,11056723,-795,0,1760646267,13315.556478969993,407.1104487600023,54103.32914712 2025-10-16,20:24:29.000,289,11056701,-795,0,1760646268,13315.468906939997,407.1456944099991,54103.28023728 2025-10-16,20:24:30.000,289,11056723,-795,0,1760646269,13315.347653359997,407.21618571,54103.23132744 2025-10-16,20:24:31.000,289,11056713,-795,0,1760646270,13315.226399779996,407.3148735299983,54103.33613424001 2025-10-16,20:24:32.000,289,11056674,-795,0,1760646271,13315.05799203,407.42061048000323,54103.30818576 2025-10-16,20:24:33.000,289,11056746,-795,0,1760646272,13314.91652952,407.5404456899996,54102.98677824 2025-10-16,20:24:34.000,289,11056712,-795,0,1760646273,13314.75485808,407.68142829000135,54102.840048720005 2025-10-16,20:24:35.000,289,11056740,-795,0,1760646274,13314.525823539989,407.80126349999773,54102.87498432 2025-10-16,20:24:36.000,289,11056732,-795,0,1760646275,13314.458460439993,407.94224609999947,54102.972804 2025-10-16,20:24:37.000,289,11056706,-795,0,1760646276,13314.370888409998,408.07617957000184,54103.16145624 2025-10-16,20:24:38.000,289,11056721,-795,0,1760646277,13314.377624719993,408.2171621700036,54103.25927592 2025-10-16,20:24:39.000,289,11056736,-795,0,1760646278,13314.370888409998,408.3440465099993,54103.32914712 2025-10-16,20:24:40.000,289,11056681,-795,0,1760646279,13314.370888409998,408.4145378100002,54103.23132744 2025-10-16,20:24:41.000,289,11056696,-795,0,1760646280,13314.424778889988,408.53437302000384,54103.16145624 2025-10-16,20:24:42.000,289,11056660,-795,0,1760646281,13314.498878299994,408.5555204100019,54102.93088128001 2025-10-16,20:24:43.000,289,11056712,-795,0,1760646282,13314.72791283999,408.56961867000064,54102.99376536 2025-10-16,20:24:44.000,289,11056689,-795,0,1760646283,13314.90979320999,408.6048643200047,54103.01472672 2025-10-16,20:24:45.000,289,11056713,-795,0,1760646284,13315.071464649991,408.6189625800034,54102.85402296 2025-10-16,20:24:46.000,289,11056705,-795,0,1760646285,13315.280290260001,408.58371692999935,54103.25927592 2025-10-16,20:24:47.000,289,11056688,-795,0,1760646286,13315.549742659998,408.52027475999785,54103.37106984 2025-10-16,20:24:48.000,289,11056702,-795,0,1760646287,13315.792249819999,408.4145378100002,54103.44792816 2025-10-16,20:24:49.000,289,11056704,-795,0,1760646288,13315.879821849994,408.33699737999996,54103.44792816 2025-10-16,20:24:50.000,289,11056735,-755,0,1760646289,13315.96739387999,408.22421130000293,54103.47587664 2025-10-16,20:24:51.000,289,11056713,-795,0,1760646290,13315.89329447,408.0832287000012,54103.16145624 2025-10-16,20:24:52.000,289,11056707,-795,0,1760646291,13315.95392126,407.9704426200042,54103.1125464 2025-10-16,20:24:53.000,289,11056726,-795,0,1760646292,13315.900030779994,407.82946002000244,54103.16844336001 2025-10-16,20:24:54.000,289,11056699,-795,0,1760646293,13315.84614029999,407.73077220000414,54103.24530168001 2025-10-16,20:24:55.000,289,11056686,-795,0,1760646294,13315.704677789989,407.63208437999856,54103.3570956 2025-10-16,20:24:56.000,289,11056641,-795,0,1760646295,13315.697941479993,407.5686422100043,54103.46888952 2025-10-16,20:24:57.000,289,11056682,-795,0,1760646296,13315.590160519998,407.45585613000003,54103.496838 2025-10-16,20:24:58.000,289,11056712,-795,0,1760646297,13315.502588490002,407.343070050003,54103.559722080005 2025-10-16,20:24:59.000,289,11056725,-795,0,1760646298,13315.435225389992,407.23733309999807,54103.48286376001 2025-10-16,20:25:00.000,289,11056722,-795,0,1760646299,13315.266817639997,407.1668418000045,54103.36408272001 2025-10-16,20:25:01.000,289,11056684,-795,0,1760646300,13315.179245610001,407.10339963000297,54103.105559280004 2025-10-16,20:25:02.000,289,11056718,-795,0,1760646301,13315.138827750001,407.03995746000146,54103.20337896 2025-10-16,20:25:03.000,289,11056711,-795,0,1760646302,13315.01083785999,407.02585920000274,54103.20337896 2025-10-16,20:25:04.000,289,11056670,-795,0,1760646303,13314.91652952,407.07520310999826,54103.37106984 2025-10-16,20:25:05.000,289,11056699,-795,0,1760646304,13314.741385459994,407.1174978900017,54103.20337896 2025-10-16,20:25:06.000,289,11056748,-795,0,1760646305,13314.680758669994,407.2302839699987,54103.31517288001 2025-10-16,20:25:07.000,289,11056697,-795,0,1760646306,13314.62686818999,407.3148735299983,54103.28023728 2025-10-16,20:25:08.000,289,11056728,-795,0,1760646307,13314.64707711999,407.4770035199981,54103.43395392001 2025-10-16,20:25:09.000,289,11056707,-795,0,1760646308,13314.64707711999,407.59683873000176,54103.496838 2025-10-16,20:25:10.000,289,11056746,-795,0,1760646309,13314.66728604999,407.76601785000094,54103.1125464 2025-10-16,20:25:11.000,289,11056731,-795,0,1760646310,13314.69423129,407.90700045000267,54103.126520640006 2025-10-16,20:25:12.000,289,11056678,-795,0,1760646311,13314.76833069999,408.0832287000012,54103.21735320001 2025-10-16,20:25:13.000,289,11056723,-795,0,1760646312,13314.87611166,408.2312604300023,54103.19639184001 2025-10-16,20:25:14.000,289,11056724,-795,0,1760646313,13314.89632059,408.40043955000147,54103.50382512001 2025-10-16,20:25:15.000,289,11056707,-795,0,1760646314,13314.93000213999,408.49912736999977,54103.38504408001 2025-10-16,20:25:16.000,289,11056717,-795,0,1760646315,13314.983892619995,408.5978151899981,54103.40600544001 2025-10-16,20:25:17.000,289,11056693,-795,0,1760646316,13315.105146199996,408.6753556199983,54103.5667092 2025-10-16,20:25:18.000,289,11056674,-795,0,1760646317,13315.179245610001,408.71765040000173,54103.608631920004 2025-10-16,20:25:19.000,289,11056738,-755,0,1760646318,13315.206190849996,408.74584691999917,54103.24530168001 2025-10-16,20:25:20.000,289,11056697,-795,0,1760646319,13315.165772989996,408.79519083000196,54103.1125464 2025-10-16,20:25:21.000,289,11056685,-795,0,1760646320,13315.233136089992,408.79519083000196,54103.18940472 2025-10-16,20:25:22.000,289,11056721,-795,0,1760646321,13315.327444429997,408.7740434400039,54103.20337896 2025-10-16,20:25:23.000,289,11056725,-795,0,1760646322,13315.320708120002,408.7740434400039,54103.51779936 2025-10-16,20:25:24.000,289,11056721,-795,0,1760646323,13315.293762879992,408.71765040000173,54103.44792816 2025-10-16,20:25:25.000,289,11056710,-795,0,1760646324,13315.266817639997,408.6401099700015,54103.28722440001 2025-10-16,20:25:26.000,289,11056681,-795,0,1760646325,13315.388071219997,408.5414221500032,54103.50382512001 2025-10-16,20:25:27.000,289,11056715,-795,0,1760646326,13315.381334910002,408.4145378100002,54103.54574784 2025-10-16,20:25:28.000,289,11056674,-795,0,1760646327,13315.408280149997,408.22421130000293,54103.21036608 2025-10-16,20:25:29.000,289,11056727,-795,0,1760646328,13315.347653359997,408.12552348000463,54103.20337896 2025-10-16,20:25:30.000,289,11056702,-795,0,1760646329,13315.233136089992,407.9563443599982,54102.98677824 2025-10-16,20:25:31.000,289,11056688,-795,0,1760646330,13315.246608709997,407.78011610999965,54103.08459792 2025-10-16,20:25:32.000,289,11056708,-795,0,1760646331,13315.152300369991,407.69552655000007,54103.343121360005 2025-10-16,20:25:33.000,289,11056748,-795,0,1760646332,13315.111882509991,407.5122491700022,54103.45491528001 2025-10-16,20:25:34.000,289,11056753,-795,0,1760646333,13315.01083785999,407.4135613500039,54103.2522888 2025-10-16,20:25:35.000,289,11056686,-795,0,1760646334,13314.93000213999,407.33602092000365,54103.23831456001 2025-10-16,20:25:36.000,289,11056693,-795,0,1760646335,13314.903056899995,407.23733309999807,54103.32216 2025-10-16,20:25:37.000,289,11056692,-795,0,1760646336,13314.88958427999,407.0822522400049,54103.175430480005 2025-10-16,20:25:38.000,289,11056736,-795,0,1760646337,13314.91652952,407.0329083300021,54103.21036608 2025-10-16,20:25:39.000,289,11056736,-795,0,1760646338,13314.89632059,407.0329083300021,54103.11953352001 2025-10-16,20:25:40.000,289,11056709,-795,0,1760646339,13314.862639039995,407.0681539799989,54103.03568808 2025-10-16,20:25:41.000,289,11056769,-795,0,1760646340,13314.91652952,407.1315961500004,54103.392031200005 2025-10-16,20:25:42.000,289,11056744,-795,0,1760646341,13314.882847969995,407.21618571,54103.343121360005 2025-10-16,20:25:43.000,289,11056764,-795,0,1760646342,13314.99062892999,407.30782439999894,54103.50382512001 2025-10-16,20:25:44.000,289,11056714,-795,0,1760646343,13314.97041999999,407.4911017800041,54103.461902400006 2025-10-16,20:25:45.000,289,11056717,-795,0,1760646344,13314.85590273,407.6602809000033,54103.30119864 2025-10-16,20:25:46.000,289,11056768,-795,0,1760646345,13314.95694738,407.8153617600037,54103.23132744 2025-10-16,20:25:47.000,289,11056710,-795,0,1760646346,13314.943474759995,408.0197865299997,54102.88197144001 2025-10-16,20:25:48.000,289,11056734,-795,0,1760646347,13315.05799203,408.28765347000444,54103.1824176 2025-10-16,20:25:49.000,289,11056734,-795,0,1760646348,13315.111882509991,408.5414221500032,54103.30818576 2025-10-16,20:25:50.000,289,11056746,-795,0,1760646349,13315.132091439991,408.85863300000346,54103.51779936 2025-10-16,20:25:51.000,289,11056758,-795,0,1760646350,13315.138827750001,409.0701068999988,54103.58068344001 2025-10-16,20:25:52.000,289,11056705,-795,0,1760646351,13315.09840989,409.27453167000203,54103.45491528001 2025-10-16,20:25:53.000,289,11056678,-795,0,1760646352,13315.159036680001,409.4578090499999,54103.50382512001 2025-10-16,20:25:54.000,289,11056714,-795,0,1760646353,13315.138827750001,409.66223382000317,54103.62260616001 2025-10-16,20:25:55.000,289,11056718,-795,0,1760646354,13315.05799203,409.71862685999804,54103.43395392001 2025-10-16,20:25:56.000,289,11056744,-795,0,1760646355,13315.044519409996,409.8173146800036,54103.26626304001 2025-10-16,20:25:57.000,289,11056712,-795,0,1760646356,13315.024310479996,409.8384620700017,54103.32216 2025-10-16,20:25:58.000,289,11056744,-795,0,1760646357,13314.93000213999,409.824363810003,54103.32216 2025-10-16,20:25:59.000,289,11056691,-795,0,1760646358,13314.8356938,409.7750199000002,54103.53876072 2025-10-16,20:26:00.000,289,11056691,-795,0,1760646359,13314.660549739994,409.7750199000002,54103.50382512001 2025-10-16,20:26:01.000,289,11056677,-795,0,1760646360,13314.62686818999,409.66223382000317,54103.510812240005 2025-10-16,20:26:02.000,289,11056742,-795,0,1760646361,13314.519087229994,409.5564968699982,54103.54574784 2025-10-16,20:26:03.000,289,11056734,-795,0,1760646362,13314.444987819988,409.37321949000034,54103.57369632001 2025-10-16,20:26:04.000,289,11056705,-795,0,1760646363,13314.310261619998,409.25338428000396,54103.41299256001 2025-10-16,20:26:05.000,289,11056711,-795,0,1760646364,13314.155326489992,409.07715602999815,54102.958829760006 2025-10-16,20:26:06.000,289,11056717,-795,0,1760646365,13314.168799109997,408.94322256000305,54103.08459792 2025-10-16,20:26:07.000,289,11056734,-795,0,1760646366,13314.061018150001,408.7881417000026,54103.07761080001 2025-10-16,20:26:08.000,289,11056653,-795,0,1760646367,13314.087963389997,408.6542082300002,54103.1824176 2025-10-16,20:26:09.000,289,11056731,-795,0,1760646368,13314.054281839992,408.53437302000384,54103.31517288001 2025-10-16,20:26:10.000,289,11056753,-795,0,1760646369,13314.013863979992,408.44978346000426,54103.273250160004 2025-10-16,20:26:11.000,289,11056712,-795,0,1760646370,13314.034072909992,408.32289912000124,54103.16145624 2025-10-16,20:26:12.000,289,11056666,-795,0,1760646371,13314.061018150001,408.28765347000444,54103.14748200001 2025-10-16,20:26:13.000,289,11056746,-795,0,1760646372,13314.202480660002,408.2101130400042,54103.24530168001 2025-10-16,20:26:14.000,289,11056715,-795,0,1760646373,13314.283316380002,408.15372000000207,54102.972804 2025-10-16,20:26:15.000,289,11056687,-795,0,1760646374,13314.316997929993,408.11142521999864,54102.73524192001 2025-10-16,20:26:16.000,289,11056701,-795,0,1760646375,13314.431515199998,408.18896564999886,54102.8679972 2025-10-16,20:26:17.000,289,11056672,-795,0,1760646376,13314.559505089994,408.1678182600008,54102.90293280001 2025-10-16,20:26:18.000,289,11056762,-795,0,1760646377,13314.620131879994,408.245358690001,54103.28023728 2025-10-16,20:26:19.000,289,11056744,-795,0,1760646378,13314.68749497999,408.2806043399978,54103.273250160004 2025-10-16,20:26:20.000,289,11056724,-795,0,1760646379,13314.66728604999,408.35814476999803,54103.19639184001 2025-10-16,20:26:21.000,289,11056753,-795,0,1760646380,13314.70770390999,408.3933904200021,54103.224340320005 2025-10-16,20:26:22.000,289,11056734,-795,0,1760646381,13314.721176529994,408.5061764999991,54103.40600544001 2025-10-16,20:26:23.000,289,11056747,-795,0,1760646382,13314.66728604999,408.5625695400013,54103.09857216001 2025-10-16,20:26:24.000,289,11056675,-795,0,1760646383,13314.572977709999,408.6542082300002,54103.04966232001 2025-10-16,20:26:25.000,289,11056779,-795,0,1760646384,13314.444987819988,408.703552140003,54102.82607448 2025-10-16,20:26:26.000,289,11056710,-795,0,1760646385,13314.397833649993,408.79519083000196,54102.89594568 2025-10-16,20:26:27.000,289,11056752,-795,0,1760646386,13314.316997929993,408.9220751699977,54103.1824176 2025-10-16,20:26:28.000,289,11056733,-795,0,1760646387,13314.283316380002,409.04191038000135,54103.3570956 2025-10-16,20:26:29.000,289,11056749,-795,0,1760646388,13314.249634829997,409.14059819999966,54103.43395392001 2025-10-16,20:26:30.000,289,11056738,-795,0,1760646389,13314.067754459997,409.2604334100033,54103.37106984 2025-10-16,20:26:31.000,289,11056715,-795,0,1760646390,13313.993655049992,409.3943668799984,54103.40600544001 2025-10-16,20:26:32.000,289,11056730,-795,0,1760646391,13313.83871992,409.5283003500008,54103.24530168001 2025-10-16,20:26:33.000,289,11056705,-795,0,1760646392,13313.724202649995,409.66223382000317,54102.958829760006 2025-10-16,20:26:34.000,289,11056706,-795,0,1760646393,13313.69725741,409.8596094599998,54103.07062368001 2025-10-16,20:26:35.000,289,11056757,-795,0,1760646394,13313.63663062,409.99354293000215,54102.96581688 2025-10-16,20:26:36.000,289,11056736,-795,0,1760646395,13313.623157999995,410.15567292000196,54103.28023728 2025-10-16,20:26:37.000,289,11056752,-795,0,1760646396,13313.683784789995,410.2473116100009,54103.43395392001 2025-10-16,20:26:38.000,289,11056740,-795,0,1760646397,13313.683784789995,410.32485204000113,54103.3570956 2025-10-16,20:26:39.000,289,11056744,-795,0,1760646398,13313.744411579995,410.33895029999985,54103.3570956 2025-10-16,20:26:40.000,289,11056697,-795,0,1760646399,13313.724202649995,410.32485204000113,54103.175430480005 2025-10-16,20:26:41.000,289,11056686,-795,0,1760646400,13313.852192539991,410.24026248000155,54103.224340320005 2025-10-16,20:26:42.000,289,11056729,-795,0,1760646401,13313.87913778,410.14157466000324,54102.958829760006 2025-10-16,20:26:43.000,289,11056697,-795,0,1760646402,13314.013863979992,410.0217394499996,54102.958829760006 2025-10-16,20:26:44.000,289,11056716,-795,0,1760646403,13314.054281839992,409.8525603300004,54102.88197144001 2025-10-16,20:26:45.000,289,11056685,-795,0,1760646404,13314.209216969997,409.6904303400006,54103.00075248001 2025-10-16,20:26:46.000,289,11056731,-795,0,1760646405,13314.397833649993,409.493054700004,54103.24530168001 2025-10-16,20:26:47.000,289,11056744,-795,0,1760646406,13314.512350919998,409.30977731999883,54103.16145624 2025-10-16,20:26:48.000,289,11056736,-795,0,1760646407,13314.60665925999,409.0842051600048,54102.99376536 2025-10-16,20:26:49.000,289,11056720,-795,0,1760646408,13314.80874855999,408.8868295200009,54103.18940472 2025-10-16,20:26:50.000,289,11056727,-795,0,1760646409,13314.90979320999,408.74584691999917,54103.224340320005 2025-10-16,20:26:51.000,289,11056726,-795,0,1760646410,13315.024310479996,408.5273238900045,54102.791138880006 2025-10-16,20:26:52.000,289,11056733,-795,0,1760646411,13315.09840989,408.38634129000275,54102.81908736 2025-10-16,20:26:53.000,289,11056710,-795,0,1760646412,13315.260081330001,408.22421130000293,54102.95184264001 2025-10-16,20:26:54.000,289,11056735,-795,0,1760646413,13315.334180739992,408.0973269599999,54102.972804 2025-10-16,20:26:55.000,289,11056712,-795,0,1760646414,13315.307235499997,408.0338847899984,54103.11953352001 2025-10-16,20:26:56.000,289,11056666,-795,0,1760646415,13315.388071219997,407.9351969700001,54103.15446912 2025-10-16,20:26:57.000,289,11056671,-795,0,1760646416,13315.448698009997,407.89290219000395,54103.18940472 2025-10-16,20:26:58.000,289,11056728,-795,0,1760646417,13315.421752770002,407.9210987100014,54103.21735320001 2025-10-16,20:26:59.000,289,11056727,-795,0,1760646418,13315.435225389992,407.9633934900048,54103.23132744 2025-10-16,20:27:00.000,289,11056714,-795,0,1760646419,13315.307235499997,408.05503218000376,54102.93088128001 2025-10-16,20:27:01.000,289,11056727,-795,0,1760646420,13315.233136089992,408.15372000000207,54103.0426752 2025-10-16,20:27:02.000,289,11056726,-795,0,1760646421,13315.212927159992,408.2806043399978,54103.13350776 2025-10-16,20:27:03.000,289,11056720,-795,0,1760646422,13315.064728339996,408.4074886800008,54103.11953352001 2025-10-16,20:27:04.000,289,11056655,-795,0,1760646423,13314.86937534999,408.6260117100028,54103.26626304001 2025-10-16,20:27:05.000,289,11056769,-795,0,1760646424,13314.72791283999,408.8374856099981,54103.30119864 2025-10-16,20:27:06.000,289,11056738,-795,0,1760646425,13314.660549739994,409.0560086400001,54103.30818576 2025-10-16,20:27:07.000,289,11056731,-795,0,1760646426,13314.64707711999,409.22518775999924,54103.32914712 2025-10-16,20:27:08.000,289,11056743,-795,0,1760646427,13314.552768779999,409.41551427000377,54103.31517288001 2025-10-16,20:27:09.000,289,11056754,-795,0,1760646428,13314.64707711999,409.5423986099995,54103.392031200005 2025-10-16,20:27:10.000,289,11056722,-795,0,1760646429,13314.572977709999,409.5917425200023,54103.16145624 2025-10-16,20:27:11.000,289,11056714,-795,0,1760646430,13314.640340809994,409.69747946999996,54103.20337896 2025-10-16,20:27:12.000,289,11056677,-795,0,1760646431,13314.572977709999,409.76092164000147,54103.09857216001 2025-10-16,20:27:13.000,289,11056696,-795,0,1760646432,13314.69423129,409.84551120000106,54103.44792816 2025-10-16,20:27:14.000,289,11056755,-795,0,1760646433,13314.73464915,409.8525603300004,54103.52478648 2025-10-16,20:27:15.000,289,11056758,-795,0,1760646434,13314.76833069999,409.84551120000106,54103.46888952 2025-10-16,20:27:16.000,289,11056762,-795,0,1760646435,13314.862639039995,409.86665858999913,54103.47587664 2025-10-16,20:27:17.000,289,11056741,-795,0,1760646436,13315.01083785999,409.84551120000106,54103.64356752 2025-10-16,20:27:18.000,289,11056712,-795,0,1760646437,13315.09840989,409.8173146800036,54103.559722080005 2025-10-16,20:27:19.000,289,11056734,-795,0,1760646438,13315.192718229991,409.76797077000083,54103.30119864 2025-10-16,20:27:20.000,289,11056675,-795,0,1760646439,13315.138827750001,409.76797077000083,54103.06363656 2025-10-16,20:27:21.000,289,11056683,-795,0,1760646440,13315.307235499997,409.7397742500034,54103.16844336001 2025-10-16,20:27:22.000,289,11056749,-795,0,1760646441,13315.354389669992,409.71862685999804,54103.44792816 2025-10-16,20:27:23.000,289,11056714,-795,0,1760646442,13315.455434319992,409.6763320800019,54103.47587664 2025-10-16,20:27:24.000,289,11056746,-795,0,1760646443,13315.394807529992,409.6128899100004,54103.3570956 2025-10-16,20:27:25.000,289,11056696,-795,0,1760646444,13315.475643249993,409.5423986099995,54103.23831456001 2025-10-16,20:27:26.000,289,11056705,-795,0,1760646445,13315.543006350003,409.52125122000143,54103.41299256001 2025-10-16,20:27:27.000,289,11056671,-795,0,1760646446,13315.637314689993,409.43666166000185,54103.51779936 2025-10-16,20:27:28.000,289,11056711,-795,0,1760646447,13315.596896829993,409.3309247100042,54103.1824176 2025-10-16,20:27:29.000,289,11056735,-795,0,1760646448,13315.637314689993,409.1969912400018,54103.13350776 2025-10-16,20:27:30.000,289,11056704,-795,0,1760646449,13315.603633139988,409.09125429000414,54102.99376536 2025-10-16,20:27:31.000,289,11056743,-795,0,1760646450,13315.711414099998,408.9502716900024,54103.126520640006 2025-10-16,20:27:32.000,289,11056690,-795,0,1760646451,13315.859612919994,408.907976909999,54103.40600544001 2025-10-16,20:27:33.000,289,11056699,-795,0,1760646452,13315.96739387999,408.9220751699977,54103.41997968 2025-10-16,20:27:34.000,289,11056706,-795,0,1760646453,13315.900030779994,408.9855173399992,54103.45491528001 2025-10-16,20:27:35.000,289,11056750,-795,0,1760646454,13315.778777199994,409.00666473000456,54103.15446912 2025-10-16,20:27:36.000,289,11056627,-795,0,1760646455,13315.745095649989,408.99256646999856,54103.39901832 2025-10-16,20:27:37.000,289,11056659,-795,0,1760646456,13315.731623029998,408.9643699500011,54103.105559280004 2025-10-16,20:27:38.000,289,11056729,-795,0,1760646457,13315.711414099998,408.9714190800005,54103.15446912 2025-10-16,20:27:39.000,289,11056730,-795,0,1760646458,13315.677732549993,409.00666473000456,54103.13350776 2025-10-16,20:27:40.000,289,11056732,-795,0,1760646459,13315.657523619993,409.0842051600048,54103.20337896 2025-10-16,20:27:41.000,289,11056722,-795,0,1760646460,13315.657523619993,409.23928601999796,54103.53876072 2025-10-16,20:27:42.000,289,11056735,-795,0,1760646461,13315.724886719989,409.30272818999947,54103.6365804 2025-10-16,20:27:43.000,289,11056767,-795,0,1760646462,13315.772040889999,409.4437107900012,54103.678503120005 2025-10-16,20:27:44.000,289,11056701,-795,0,1760646463,13315.785513509989,409.54944773999887,54103.67151600001 2025-10-16,20:27:45.000,289,11056710,-795,0,1760646464,13315.623842069988,409.6904303400006,54103.18940472 2025-10-16,20:27:46.000,289,11056716,-795,0,1760646465,13315.82593136999,409.78206902999955,54103.33613424001 2025-10-16,20:27:47.000,289,11056726,-795,0,1760646466,13315.940448639994,409.93714989,54103.43395392001 2025-10-16,20:27:48.000,289,11056756,-795,0,1760646467,13315.99433912,410.0358377099983,54103.40600544001 2025-10-16,20:27:49.000,289,11056749,-795,0,1760646468,13315.90676708999,410.064034230003,54103.175430480005 2025-10-16,20:27:50.000,289,11056721,-795,0,1760646469,13315.94718494999,410.1486237900026,54103.62260616001 2025-10-16,20:27:51.000,289,11056753,-795,0,1760646470,13316.1155927,410.2120659600041,54103.82523264 2025-10-16,20:27:52.000,289,11056756,-795,0,1760646471,13316.182955799995,410.17682031000004,54103.80427128 2025-10-16,20:27:53.000,289,11056717,-795,0,1760646472,13316.17621949,410.1697711800007,54103.81824552001 2025-10-16,20:27:54.000,289,11056757,-795,0,1760646473,13316.21663735,410.1345255300039,54103.69946448001 2025-10-16,20:27:55.000,289,11056731,-795,0,1760646474,13316.290736759991,410.0710833600024,54103.47587664 2025-10-16,20:27:56.000,289,11056731,-795,0,1760646475,13316.371572479991,410.05698510000366,54103.41299256001 2025-10-16,20:27:57.000,289,11056738,-795,0,1760646476,13316.418726650001,410.1345255300039,54103.39901832 2025-10-16,20:27:58.000,289,11056764,-795,0,1760646477,13316.371572479991,410.20501683000475,54103.43395392001 2025-10-16,20:27:59.000,289,11056748,-795,0,1760646478,13316.263791519996,410.2332133500022,54103.78330992 2025-10-16,20:28:00.000,289,11056727,-795,0,1760646479,13316.12906531999,410.1204272699979,54103.78330992 2025-10-16,20:28:01.000,289,11056763,-795,0,1760646480,13316.001075429995,410.0710833600024,54103.65754176 2025-10-16,20:28:02.000,289,11056714,-795,0,1760646481,13316.041493289995,409.9864938000028,54103.69946448001 2025-10-16,20:28:03.000,289,11056739,-795,0,1760646482,13316.061702219995,409.9723955400041,54103.81824552001 2025-10-16,20:28:04.000,289,11056754,-795,0,1760646483,13316.041493289995,409.97944467000343,54103.74837432001 2025-10-16,20:28:05.000,289,11056717,-795,0,1760646484,13315.88655815999,409.9230516300013,54103.11953352001 2025-10-16,20:28:06.000,289,11056766,-795,0,1760646485,13315.98760280999,409.9864938000028,54103.55273496001 2025-10-16,20:28:07.000,289,11056758,-795,0,1760646486,13315.94718494999,410.05698510000366,54103.608631920004 2025-10-16,20:28:08.000,289,11056721,-795,0,1760646487,13315.93371233,410.0851816200011,54103.76933568001 2025-10-16,20:28:09.000,289,11056710,-795,0,1760646488,13315.900030779994,410.1486237900026,54103.68549024 2025-10-16,20:28:10.000,289,11056703,-795,0,1760646489,13315.940448639994,410.1838694399994,54103.62260616001 2025-10-16,20:28:11.000,289,11056741,-795,0,1760646490,13316.00781173999,410.28960639000434,54103.67151600001 2025-10-16,20:28:12.000,289,11056731,-795,0,1760646491,13316.04822959999,410.3319011700005,54103.61561904 2025-10-16,20:28:13.000,289,11056770,-795,0,1760646492,13316.142537939995,410.3319011700005,54103.608631920004 2025-10-16,20:28:14.000,289,11056730,-795,0,1760646493,13316.284000449996,410.22616422000283,54103.32914712 2025-10-16,20:28:15.000,289,11056702,-795,0,1760646494,13316.411990339991,410.1063290099992,54103.31517288001 2025-10-16,20:28:16.000,289,11056709,-795,0,1760646495,13316.526507609997,410.0217394499996,54103.4269668 2025-10-16,20:28:17.000,289,11056734,-795,0,1760646496,13316.607343329997,409.97944467000343,54103.67151600001 2025-10-16,20:28:18.000,289,11056762,-795,0,1760646497,13316.721860600002,409.9019042400032,54103.846194000005 2025-10-16,20:28:19.000,289,11056745,-795,0,1760646498,13316.789223699998,409.88075684999785,54103.88811672001 2025-10-16,20:28:20.000,289,11056725,-795,0,1760646499,13316.789223699998,409.8525603300004,54103.85318112 2025-10-16,20:28:21.000,289,11056719,-795,0,1760646500,13316.917213589993,409.8173146800036,54104.013884880005 2025-10-16,20:28:22.000,289,11056731,-795,0,1760646501,13316.998049309994,409.76092164000147,54104.08375608001 2025-10-16,20:28:23.000,289,11056777,-795,0,1760646502,13316.998049309994,409.7538725100021,54103.79029704001 2025-10-16,20:28:24.000,289,11056704,-795,0,1760646503,13317.004785619989,409.6763320800019,54103.79029704001 2025-10-16,20:28:25.000,289,11056753,-795,0,1760646504,13316.876795729993,409.68338121000124,54103.6365804 2025-10-16,20:28:26.000,289,11056745,-795,0,1760646505,13316.876795729993,409.6692829500025,54103.73440008 2025-10-16,20:28:27.000,289,11056728,-795,0,1760646506,13316.863323109988,409.6551846900038,54103.90907808001 2025-10-16,20:28:28.000,289,11056742,-795,0,1760646507,13316.829641559998,409.64813556000445,54104.062794720005 2025-10-16,20:28:29.000,289,11056739,-795,0,1760646508,13316.836377869993,409.605840780001,54104.04183336 2025-10-16,20:28:30.000,289,11056761,-795,0,1760646509,13316.721860600002,409.5564968699982,54103.964975040006 2025-10-16,20:28:31.000,289,11056762,-795,0,1760646510,13316.661233810002,409.478956439998,54103.83221976 2025-10-16,20:28:32.000,289,11056731,-795,0,1760646511,13316.620815950002,409.366170360001,54103.5667092 2025-10-16,20:28:33.000,289,11056726,-795,0,1760646512,13316.667970119997,409.1969912400018,54103.50382512001 2025-10-16,20:28:34.000,289,11056704,-795,0,1760646513,13316.829641559998,409.09125429000414,54103.510812240005 2025-10-16,20:28:35.000,289,11056736,-795,0,1760646514,13316.822905249988,409.1546964599984,54103.440941040004 2025-10-16,20:28:36.000,289,11056725,-795,0,1760646515,13316.876795729993,409.30977731999883,54103.78330992 2025-10-16,20:28:37.000,289,11056735,-795,0,1760646516,13316.816168939993,409.3802686199997,54104.013884880005 2025-10-16,20:28:38.000,289,11056721,-795,0,1760646517,13316.647761189997,409.4014160099978,54104.03484624001 2025-10-16,20:28:39.000,289,11056754,-795,0,1760646518,13316.513034989992,409.3450229700029,54104.013884880005 2025-10-16,20:28:40.000,289,11056725,-795,0,1760646519,13316.33789093,409.2956790600001,54103.944013680004 2025-10-16,20:28:41.000,289,11056720,-795,0,1760646520,13316.243582589996,409.2463351500046,54103.608631920004 2025-10-16,20:28:42.000,289,11056703,-795,0,1760646521,13316.14927424999,409.2110895000005,54103.6365804 2025-10-16,20:28:43.000,289,11056716,-795,0,1760646522,13316.04822959999,409.18994211000245,54103.64356752 2025-10-16,20:28:44.000,289,11056721,-795,0,1760646523,13315.99433912,409.1969912400018,54103.53177360001 2025-10-16,20:28:45.000,289,11056694,-795,0,1760646524,13315.93371233,409.1828929800031,54103.76234856 2025-10-16,20:28:46.000,289,11056749,-795,0,1760646525,13315.97413019,409.1546964599984,54103.93702656001 2025-10-16,20:28:47.000,289,11056744,-795,0,1760646526,13316.03475698,409.1546964599984,54104.00689776001 2025-10-16,20:28:48.000,289,11056706,-795,0,1760646527,13316.05496591,409.1335490700003,54104.00689776001 2025-10-16,20:28:49.000,289,11056756,-795,0,1760646528,13316.001075429995,409.14059819999966,54103.88811672001 2025-10-16,20:28:50.000,289,11056710,-795,0,1760646529,13315.92697601999,409.12649994000094,54103.46888952 2025-10-16,20:28:51.000,289,11056715,-795,0,1760646530,13315.920239709994,409.1335490700003,54103.38504408001 2025-10-16,20:28:52.000,289,11056749,-795,0,1760646531,13316.00781173999,409.16879472000437,54103.67151600001 2025-10-16,20:28:53.000,289,11056743,-795,0,1760646532,13315.98760280999,409.2110895000005,54103.727412960005 2025-10-16,20:28:54.000,289,11056760,-795,0,1760646533,13315.86634922999,409.28862993000075,54103.95798792001 2025-10-16,20:28:55.000,289,11056747,-795,0,1760646534,13315.772040889999,409.2956790600001,54103.75536144 2025-10-16,20:28:56.000,289,11056690,-795,0,1760646535,13315.704677789989,409.3309247100042,54103.92305232 2025-10-16,20:28:57.000,289,11056742,-795,0,1760646536,13315.617105759993,409.3591212300016,54103.98593640001 2025-10-16,20:28:58.000,289,11056727,-795,0,1760646537,13315.556478969993,409.3943668799984,54103.95798792001 2025-10-16,20:28:59.000,289,11056747,-795,0,1760646538,13315.482379560002,409.3943668799984,54103.727412960005 2025-10-16,20:29:00.000,289,11056789,-795,0,1760646539,13315.388071219997,409.4437107900012,54103.5667092 2025-10-16,20:29:01.000,289,11056744,-795,0,1760646540,13315.334180739992,409.4437107900012,54103.559722080005 2025-10-16,20:29:02.000,289,11056725,-795,0,1760646541,13315.388071219997,409.493054700004,54103.74138720001 2025-10-16,20:29:03.000,289,11056733,-795,0,1760646542,13315.334180739992,409.5071529600027,54104.020872 2025-10-16,20:29:04.000,289,11056720,-795,0,1760646543,13315.300499190002,409.493054700004,54103.93702656001 2025-10-16,20:29:05.000,289,11056747,-795,0,1760646544,13315.179245610001,409.50010383000335,54103.66452888 2025-10-16,20:29:06.000,289,11056753,-795,0,1760646545,13315.185981919996,409.48600557000464,54103.727412960005 2025-10-16,20:29:07.000,289,11056769,-795,0,1760646546,13315.165772989996,409.478956439998,54103.79029704001 2025-10-16,20:29:08.000,289,11056694,-795,0,1760646547,13315.159036680001,409.45075992000056,54103.53876072 2025-10-16,20:29:09.000,289,11056758,-795,0,1760646548,13315.165772989996,409.4084651400044,54103.61561904 2025-10-16,20:29:10.000,289,11056784,-795,0,1760646549,13315.138827750001,409.366170360001,54103.60164480001 2025-10-16,20:29:11.000,289,11056761,-795,0,1760646550,13315.05799203,409.3450229700029,54103.57369632001 2025-10-16,20:29:12.000,289,11056703,-795,0,1760646551,13315.071464649991,409.3309247100042,54103.83920688001 2025-10-16,20:29:13.000,289,11056765,-795,0,1760646552,13315.05125571999,409.2674825400027,54103.76933568001 2025-10-16,20:29:14.000,289,11056755,-795,0,1760646553,13315.004101549996,409.2322368899986,54103.74837432001 2025-10-16,20:29:15.000,289,11056775,-795,0,1760646554,13314.95021106999,409.147647329999,54103.58068344001 2025-10-16,20:29:16.000,289,11056718,-795,0,1760646555,13314.93673845,409.1124016800022,54103.67151600001 2025-10-16,20:29:17.000,289,11056767,-795,0,1760646556,13314.99062892999,409.0560086400001,54103.53177360001 2025-10-16,20:29:18.000,289,11056746,-795,0,1760646557,13315.01083785999,409.0489595100007,54103.47587664 2025-10-16,20:29:19.000,289,11056723,-795,0,1760646558,13314.88958427999,409.0137138600039,54103.440941040004 2025-10-16,20:29:20.000,289,11056684,-795,0,1760646559,13314.781803319995,408.9361734300037,54103.31517288001 2025-10-16,20:29:21.000,289,11056664,-795,0,1760646560,13314.721176529994,408.9714190800005,54103.608631920004 2025-10-16,20:29:22.000,289,11056746,-795,0,1760646561,13314.620131879994,408.95732082000177,54103.65055464001 2025-10-16,20:29:23.000,289,11056744,-795,0,1760646562,13314.404569959988,408.9502716900024,54103.44792816 2025-10-16,20:29:24.000,289,11056722,-795,0,1760646563,13314.330470549998,408.9855173399992,54103.440941040004 2025-10-16,20:29:25.000,289,11056734,-795,0,1760646564,13314.168799109997,409.06305776999943,54103.32216 2025-10-16,20:29:26.000,289,11056729,-795,0,1760646565,13314.135117559992,409.09125429000414,54103.26626304001 2025-10-16,20:29:27.000,289,11056745,-795,0,1760646566,13314.081227080002,409.1969912400018,54103.23831456001 2025-10-16,20:29:28.000,289,11056704,-795,0,1760646567,13314.013863979992,409.27453167000203,54103.105559280004 2025-10-16,20:29:29.000,289,11056733,-795,0,1760646568,13313.973446119991,409.4014160099978,54103.056649440005 2025-10-16,20:29:30.000,289,11056711,-795,0,1760646569,13313.91955564,409.5705951300042,54103.32914712 2025-10-16,20:29:31.000,289,11056733,-795,0,1760646570,13313.89934671,409.605840780001,54103.21735320001 2025-10-16,20:29:32.000,289,11056709,-795,0,1760646571,13313.81851099,409.74682338000275,54103.224340320005 2025-10-16,20:29:33.000,289,11056736,-795,0,1760646572,13313.89934671,409.73272512000403,54103.33613424001 2025-10-16,20:29:34.000,289,11056758,-795,0,1760646573,13313.872401469991,409.71862685999804,54103.32914712 2025-10-16,20:29:35.000,289,11056669,-795,0,1760646574,13313.764620509995,409.5283003500008,54102.81210024001 2025-10-16,20:29:36.000,289,11056686,-795,0,1760646575,13314.121644940002,409.43666166000185,54102.94485552 2025-10-16,20:29:37.000,289,11056730,-795,0,1760646576,13314.350679479998,409.37321949000034,54103.00075248001 2025-10-16,20:29:38.000,289,11056749,-795,0,1760646577,13314.532559849999,409.3802686199997,54103.01472672 2025-10-16,20:29:39.000,289,11056713,-795,0,1760646578,13314.566241399989,409.478956439998,54103.25927592 2025-10-16,20:29:40.000,289,11056775,-795,0,1760646579,13314.64707711999,409.4648581799993,54103.28722440001 2025-10-16,20:29:41.000,289,11056753,-795,0,1760646580,13314.640340809994,409.4578090499999,54103.30818576 2025-10-16,20:29:42.000,289,11056753,-795,0,1760646581,13314.721176529994,409.4437107900012,54103.41997968 2025-10-16,20:29:43.000,289,11056749,-795,0,1760646582,13314.781803319995,409.4014160099978,54103.53177360001 2025-10-16,20:29:44.000,289,11056737,-795,0,1760646583,13314.75485808,409.33797384000354,54103.20337896 2025-10-16,20:29:45.000,289,11056778,-795,0,1760646584,13314.781803319995,409.28862993000075,54103.0426752 2025-10-16,20:29:46.000,289,11056749,-795,0,1760646585,13314.79527594,409.2674825400027,54103.07761080001 2025-10-16,20:29:47.000,289,11056760,-795,0,1760646586,13314.82895748999,409.17584385000373,54103.11953352001 2025-10-16,20:29:48.000,289,11056710,-795,0,1760646587,13314.87611166,409.1335490700003,54103.510812240005 2025-10-16,20:29:49.000,289,11056731,-795,0,1760646588,13314.87611166,409.0701068999988,54103.559722080005 2025-10-16,20:29:50.000,289,11056727,-795,0,1760646589,13314.842430109995,409.0207629900033,54103.47587664 2025-10-16,20:29:51.000,289,11056733,-795,0,1760646590,13314.73464915,408.95732082000177,54103.343121360005 2025-10-16,20:29:52.000,289,11056695,-795,0,1760646591,13314.721176529994,408.907976909999,54103.28023728 2025-10-16,20:29:53.000,289,11056725,-795,0,1760646592,13314.71444022,408.8374856099981,54103.30818576 2025-10-16,20:29:54.000,289,11056760,-795,0,1760646593,13314.68749497999,408.8022399600013,54103.13350776 2025-10-16,20:29:55.000,289,11056746,-795,0,1760646594,13314.566241399989,408.71060127000237,54102.99376536 2025-10-16,20:29:56.000,289,11056758,-795,0,1760646595,13314.546032469989,408.69650301000365,54103.03568808 2025-10-16,20:29:57.000,289,11056741,-795,0,1760646596,13314.586450329989,408.68240474999766,54103.41997968 2025-10-16,20:29:58.000,289,11056765,-795,0,1760646597,13314.559505089994,408.66830648999894,54103.38504408001 2025-10-16,20:29:59.000,289,11056735,-795,0,1760646598,13314.478669369993,408.6189625800034,54103.294211520006 2025-10-16,20:30:00.000,289,11056719,-795,0,1760646599,13314.498878299994,408.5766678,54103.28722440001 2025-10-16,20:30:01.000,289,11056722,-795,0,1760646600,13314.465196749989,408.5625695400013,54103.23132744 2025-10-16,20:30:02.000,289,11056709,-795,0,1760646601,13314.357415789993,408.54847128000256,54102.90293280001 2025-10-16,20:30:03.000,289,11056768,-795,0,1760646602,13314.431515199998,408.4779799800017,54102.92389416 2025-10-16,20:30:04.000,289,11056724,-795,0,1760646603,13314.411306269998,408.42158693999954,54102.84703584 2025-10-16,20:30:05.000,289,11056777,-795,0,1760646604,13314.397833649993,408.37224303000403,54102.5885124 2025-10-16,20:30:06.000,289,11056721,-795,0,1760646605,13314.458460439993,408.3792921600034,54103.09857216001 2025-10-16,20:30:07.000,289,11056760,-795,0,1760646606,13314.458460439993,408.33699737999996,54103.175430480005 2025-10-16,20:30:08.000,289,11056696,-795,0,1760646607,13314.418042579993,408.3088008600025,54103.08459792 2025-10-16,20:30:09.000,289,11056740,-795,0,1760646608,13314.418042579993,408.2312604300023,54103.14049488 2025-10-16,20:30:10.000,289,11056733,-795,0,1760646609,13314.370888409998,408.2171621700036,54102.972804 2025-10-16,20:30:11.000,289,11056754,-795,0,1760646610,13314.323734240003,408.18896564999886,54102.87498432 2025-10-16,20:30:12.000,289,11056710,-795,0,1760646611,13314.310261619998,408.1466708700027,54102.73524192001 2025-10-16,20:30:13.000,289,11056695,-795,0,1760646612,13314.290052689998,408.0973269599999,54102.791138880006 2025-10-16,20:30:14.000,289,11056702,-795,0,1760646613,13314.263107450002,408.12552348000463,54102.74921616 2025-10-16,20:30:15.000,289,11056701,-795,0,1760646614,13314.087963389997,408.12552348000463,54102.81210024001 2025-10-16,20:30:16.000,289,11056664,-795,0,1760646615,13314.074490769992,408.1819165199995,54102.888958560005 2025-10-16,20:30:17.000,289,11056715,-795,0,1760646616,13314.034072909992,408.2312604300023,54102.937868400004 2025-10-16,20:30:18.000,289,11056724,-795,0,1760646617,13314.007127669996,408.32289912000124,54102.88197144001 2025-10-16,20:30:19.000,289,11056708,-795,0,1760646618,13313.912819329991,408.38634129000275,54102.8679972 2025-10-16,20:30:20.000,289,11056713,-795,0,1760646619,13313.845456229996,408.43568519999826,54102.742229040006 2025-10-16,20:30:21.000,289,11056713,-795,0,1760646620,13313.805038369996,408.4427343300049,54102.42780864001 2025-10-16,20:30:22.000,289,11056750,-795,0,1760646621,13313.89934671,408.47093085000233,54102.5186412 2025-10-16,20:30:23.000,289,11056705,-795,0,1760646622,13313.993655049992,408.48502911000105,54102.51165408 2025-10-16,20:30:24.000,289,11056729,-795,0,1760646623,13314.074490769992,408.58371692999935,54102.672357840005 2025-10-16,20:30:25.000,289,11056757,-795,0,1760646624,13314.101436010002,408.6401099700015,54102.61646088001 2025-10-16,20:30:26.000,289,11056740,-795,0,1760646625,13314.148590179997,408.71765040000173,54102.53261544 2025-10-16,20:30:27.000,289,11056724,-795,0,1760646626,13314.242898520002,408.73174866000045,54102.56056392 2025-10-16,20:30:28.000,289,11056736,-795,0,1760646627,13314.384361029988,408.8656821300028,54102.60947376 2025-10-16,20:30:29.000,289,11056753,-795,0,1760646628,13314.485405679989,408.97846820999985,54102.70030632 2025-10-16,20:30:30.000,289,11056753,-795,0,1760646629,13314.492141989998,409.1194508100016,54102.4138344 2025-10-16,20:30:31.000,289,11056746,-795,0,1760646630,13314.377624719993,409.1969912400018,54102.42082152 2025-10-16,20:30:32.000,289,11056663,-795,0,1760646631,13314.323734240003,409.2956790600001,54102.51165408 2025-10-16,20:30:33.000,289,11056697,-795,0,1760646632,13314.202480660002,409.28862993000075,54102.70030632 2025-10-16,20:30:34.000,289,11056747,-795,0,1760646633,13314.094699699992,409.35207210000226,54102.89594568 2025-10-16,20:30:35.000,289,11056739,-795,0,1760646634,13313.946500879996,409.30977731999883,54102.86101008001 2025-10-16,20:30:36.000,289,11056728,-795,0,1760646635,13313.933028259991,409.3450229700029,54102.88197144001 2025-10-16,20:30:37.000,289,11056751,-795,0,1760646636,13313.959973500001,409.3309247100042,54102.95184264001 2025-10-16,20:30:38.000,289,11056727,-795,0,1760646637,13313.966709809996,409.3802686199997,54103.105559280004 2025-10-16,20:30:39.000,289,11056746,-795,0,1760646638,13314.013863979992,409.37321949000034,54102.840048720005 2025-10-16,20:30:40.000,289,11056697,-795,0,1760646639,13313.973446119991,409.4225634000031,54102.70729344 2025-10-16,20:30:41.000,289,11056695,-795,0,1760646640,13314.000391360001,409.4578090499999,54102.63043512 2025-10-16,20:30:42.000,289,11056730,-795,0,1760646641,13314.094699699992,409.56354600000486,54102.96581688 2025-10-16,20:30:43.000,289,11056756,-795,0,1760646642,13314.168799109997,409.63403729999845,54103.02870096001 2025-10-16,20:30:44.000,289,11056739,-795,0,1760646643,13314.242898520002,409.7115777299987,54103.09857216001 2025-10-16,20:30:45.000,289,11056750,-795,0,1760646644,13314.269843759997,409.7538725100021,54102.87498432 2025-10-16,20:30:46.000,289,11056750,-795,0,1760646645,13314.411306269998,409.8032164200049,54103.08459792 2025-10-16,20:30:47.000,289,11056756,-795,0,1760646646,13314.512350919998,409.8596094599998,54103.20337896 2025-10-16,20:30:48.000,289,11056693,-795,0,1760646647,13314.579714019994,409.9019042400032,54102.888958560005 2025-10-16,20:30:49.000,289,11056718,-795,0,1760646648,13314.640340809994,409.9160025000019,54102.90293280001 2025-10-16,20:30:50.000,289,11056741,-795,0,1760646649,13314.633604499999,409.9582972799981,54102.83306160001 2025-10-16,20:30:51.000,289,11056740,-795,0,1760646650,13314.64707711999,410.0217394499996,54102.91690704 2025-10-16,20:30:52.000,289,11056729,-795,0,1760646651,13314.680758669994,410.14157466000324,54103.19639184001 2025-10-16,20:30:53.000,289,11056733,-795,0,1760646652,13314.620131879994,410.09223075000045,54103.07062368001 2025-10-16,20:30:54.000,289,11056705,-795,0,1760646653,13314.660549739994,410.15567292000196,54103.35010848 2025-10-16,20:30:55.000,289,11056733,-795,0,1760646654,13314.566241399989,410.17682031000004,54103.126520640006 2025-10-16,20:30:56.000,289,11056721,-795,0,1760646655,13314.552768779999,410.22616422000283,54103.30119864 2025-10-16,20:30:57.000,289,11056748,-795,0,1760646656,13314.525823539989,410.20501683000475,54103.01472672 2025-10-16,20:30:58.000,289,11056732,-795,0,1760646657,13314.532559849999,410.2473116100009,54102.99376536 2025-10-16,20:30:59.000,289,11056708,-795,0,1760646658,13314.465196749989,410.19091856999876,54102.888958560005 2025-10-16,20:31:00.000,289,11056732,-795,0,1760646659,13314.512350919998,410.15567292000196,54102.98677824 2025-10-16,20:31:01.000,289,11056766,-795,0,1760646660,13314.579714019994,410.0851816200011,54103.4269668 2025-10-16,20:31:02.000,289,11056727,-795,0,1760646661,13314.640340809994,410.02878857999895,54103.45491528001 2025-10-16,20:31:03.000,289,11056743,-795,0,1760646662,13314.69423129,409.90895337000256,54103.440941040004 2025-10-16,20:31:04.000,289,11056703,-795,0,1760646663,13314.680758669994,409.79616728999827,54103.294211520006 2025-10-16,20:31:05.000,289,11056755,-795,0,1760646664,13314.761594389995,409.69747946999996,54103.32216 2025-10-16,20:31:06.000,289,11056719,-795,0,1760646665,13314.842430109995,409.5423986099995,54103.1125464 2025-10-16,20:31:07.000,289,11056760,-795,0,1760646666,13314.91652952,409.4014160099978,54103.07062368001 2025-10-16,20:31:08.000,289,11056741,-795,0,1760646667,13314.93673845,409.2956790600001,54103.08459792 2025-10-16,20:31:09.000,289,11056765,-795,0,1760646668,13315.05799203,409.16174558999774,54103.18940472 2025-10-16,20:31:10.000,289,11056768,-795,0,1760646669,13315.11861882,409.1194508100016,54103.52478648 2025-10-16,20:31:11.000,289,11056744,-795,0,1760646670,13315.11861882,409.02781212000264,54103.496838 2025-10-16,20:31:12.000,289,11056648,-795,0,1760646671,13315.09840989,408.92912430000433,54103.35010848 2025-10-16,20:31:13.000,289,11056650,-795,0,1760646672,13315.165772989996,408.87978039000154,54103.37106984 2025-10-16,20:31:14.000,289,11056768,-795,0,1760646673,13315.138827750001,408.8656821300028,54103.44792816 2025-10-16,20:31:15.000,289,11056740,-795,0,1760646674,13315.01757417,408.79519083000196,54103.08459792 2025-10-16,20:31:16.000,289,11056703,-795,0,1760646675,13315.165772989996,408.79519083000196,54103.126520640006 2025-10-16,20:31:17.000,289,11056786,-795,0,1760646676,13315.233136089992,408.79519083000196,54103.14049488 2025-10-16,20:31:18.000,289,11056735,-795,0,1760646677,13315.159036680001,408.83043647999875,54103.126520640006 2025-10-16,20:31:19.000,289,11056728,-795,0,1760646678,13315.179245610001,408.84453474000475,54103.392031200005 2025-10-16,20:31:20.000,289,11056653,-795,0,1760646679,13315.125355129996,408.87978039000154,54103.392031200005 2025-10-16,20:31:21.000,289,11056719,-795,0,1760646680,13315.11861882,408.91502603999834,54103.4269668 2025-10-16,20:31:22.000,289,11056751,-795,0,1760646681,13315.064728339996,408.94322256000305,54103.43395392001 2025-10-16,20:31:23.000,289,11056730,-795,0,1760646682,13315.05799203,408.95732082000177,54103.392031200005 2025-10-16,20:31:24.000,289,11056755,-795,0,1760646683,13315.0377831,408.9996155999979,54103.41997968 2025-10-16,20:31:25.000,289,11056717,-795,0,1760646684,13314.963683689995,408.99256646999856,54103.04966232001 2025-10-16,20:31:26.000,289,11056714,-795,0,1760646685,13315.07820096,408.99256646999856,54103.07761080001 2025-10-16,20:31:27.000,289,11056728,-795,0,1760646686,13315.11861882,408.9855173399992,54103.16145624 2025-10-16,20:31:28.000,289,11056705,-795,0,1760646687,13315.091673579991,408.9855173399992,54103.26626304001 2025-10-16,20:31:29.000,289,11056702,-795,0,1760646688,13315.105146199996,408.9714190800005,54103.496838 2025-10-16,20:31:30.000,289,11056711,-795,0,1760646689,13314.99736524,408.9361734300037,54103.105559280004 2025-10-16,20:31:31.000,289,11056715,-795,0,1760646690,13315.064728339996,408.8656821300028,54103.16844336001 2025-10-16,20:31:32.000,289,11056736,-795,0,1760646691,13315.212927159992,408.85863300000346,54103.30119864 2025-10-16,20:31:33.000,289,11056729,-795,0,1760646692,13315.260081330001,408.8092890900007,54103.41299256001 2025-10-16,20:31:34.000,289,11056740,-795,0,1760646693,13315.334180739992,408.7528960499985,54103.20337896 2025-10-16,20:31:35.000,289,11056704,-795,0,1760646694,13315.293762879992,408.703552140003,54102.972804 2025-10-16,20:31:36.000,289,11056683,-795,0,1760646695,13315.361125980002,408.6894538800043,54103.14748200001 2025-10-16,20:31:37.000,289,11056695,-795,0,1760646696,13315.455434319992,408.6542082300002,54103.16145624 2025-10-16,20:31:38.000,289,11056712,-795,0,1760646697,13315.441961700002,408.703552140003,54103.496838 2025-10-16,20:31:39.000,289,11056719,-795,0,1760646698,13315.516061109993,408.6612573599996,54103.392031200005 2025-10-16,20:31:40.000,289,11056709,-795,0,1760646699,13315.509324799998,408.6542082300002,54103.41299256001 2025-10-16,20:31:41.000,289,11056682,-795,0,1760646700,13315.617105759993,408.63306084000214,54103.46888952 2025-10-16,20:31:42.000,289,11056682,-795,0,1760646701,13315.670996239998,408.6542082300002,54103.608631920004 2025-10-16,20:31:43.000,289,11056714,-795,0,1760646702,13315.677732549993,408.6753556199983,54103.50382512001 2025-10-16,20:31:44.000,289,11056668,-795,0,1760646703,13315.630578379998,408.71765040000173,54103.32216 2025-10-16,20:31:45.000,289,11056742,-795,0,1760646704,13315.522797420002,408.71060127000237,54103.02171384 2025-10-16,20:31:46.000,289,11056773,-795,0,1760646705,13315.495852179993,408.8022399600013,54103.25927592 2025-10-16,20:31:47.000,289,11056758,-795,0,1760646706,13315.475643249993,408.91502603999834,54103.61561904 2025-10-16,20:31:48.000,289,11056788,-795,0,1760646707,13315.441961700002,409.0207629900033,54103.776322800004 2025-10-16,20:31:49.000,289,11056765,-795,0,1760646708,13315.388071219997,409.09125429000414,54103.8112584 2025-10-16,20:31:50.000,289,11056718,-795,0,1760646709,13315.226399779996,409.16879472000437,54103.83920688001 2025-10-16,20:31:51.000,289,11056761,-795,0,1760646710,13315.11861882,409.2110895000005,54103.81824552001 2025-10-16,20:31:52.000,289,11056699,-795,0,1760646711,13315.01757417,409.2604334100033,54103.85318112 2025-10-16,20:31:53.000,289,11056734,-795,0,1760646712,13314.943474759995,409.20404037000117,54103.48286376001 2025-10-16,20:31:54.000,289,11056684,-795,0,1760646713,13314.73464915,409.2674825400027,54103.46888952 2025-10-16,20:31:55.000,289,11056749,-795,0,1760646714,13314.72791283999,409.2674825400027,54103.41299256001 2025-10-16,20:31:56.000,289,11056715,-795,0,1760646715,13314.700967599994,409.2604334100033,54103.55273496001 2025-10-16,20:31:57.000,289,11056733,-795,0,1760646716,13314.640340809994,409.1969912400018,54103.51779936 2025-10-16,20:31:58.000,289,11056767,-795,0,1760646717,13314.70770390999,409.14059819999966,54103.797284160006 2025-10-16,20:31:59.000,289,11056735,-795,0,1760646718,13314.741385459994,409.0983034200035,54103.776322800004 2025-10-16,20:32:00.000,289,11056747,-795,0,1760646719,13314.73464915,409.0207629900033,54103.75536144 2025-10-16,20:32:01.000,289,11056779,-795,0,1760646720,13314.70770390999,408.97846820999985,54103.60164480001 2025-10-16,20:32:02.000,289,11056678,-795,0,1760646721,13314.700967599994,408.9220751699977,54103.31517288001 2025-10-16,20:32:03.000,289,11056801,-795,0,1760646722,13314.76833069999,408.87978039000154,54103.39901832 2025-10-16,20:32:04.000,289,11056748,-795,0,1760646723,13314.781803319995,408.8656821300028,54103.43395392001 2025-10-16,20:32:05.000,289,11056782,-795,0,1760646724,13314.70770390999,408.8515838700041,54103.30119864 2025-10-16,20:32:06.000,289,11056728,-795,0,1760646725,13314.78853962999,408.83043647999875,54103.64356752 2025-10-16,20:32:07.000,289,11056750,-795,0,1760646726,13314.882847969995,408.81633822000003,54103.69247736 2025-10-16,20:32:08.000,289,11056760,-795,0,1760646727,13314.842430109995,408.81633822000003,54103.69247736 2025-10-16,20:32:09.000,289,11056733,-795,0,1760646728,13314.80874855999,408.8233873499994,54103.57369632001 2025-10-16,20:32:10.000,289,11056708,-795,0,1760646729,13314.85590273,408.81633822000003,54103.66452888 2025-10-16,20:32:11.000,289,11056741,-795,0,1760646730,13314.84916641999,408.7528960499985,54103.392031200005 2025-10-16,20:32:12.000,289,11056747,-795,0,1760646731,13314.80874855999,408.7669943100045,54103.343121360005 2025-10-16,20:32:13.000,289,11056731,-795,0,1760646732,13314.842430109995,408.7387977899998,54103.40600544001 2025-10-16,20:32:14.000,289,11056719,-795,0,1760646733,13314.802012249995,408.74584691999917,54103.38504408001 2025-10-16,20:32:15.000,289,11056697,-795,0,1760646734,13314.74812176999,408.8374856099981,54103.39901832 2025-10-16,20:32:16.000,289,11056735,-795,0,1760646735,13314.76833069999,408.8374856099981,54103.608631920004 2025-10-16,20:32:17.000,289,11056734,-795,0,1760646736,13314.74812176999,408.85863300000346,54103.58767056 2025-10-16,20:32:18.000,289,11056726,-795,0,1760646737,13314.69423129,408.9502716900024,54103.678503120005 2025-10-16,20:32:19.000,289,11056726,-795,0,1760646738,13314.69423129,408.9996155999979,54103.59465768 2025-10-16,20:32:20.000,289,11056786,-795,0,1760646739,13314.586450329989,409.06305776999943,54103.510812240005 2025-10-16,20:32:21.000,289,11056735,-795,0,1760646740,13314.60665925999,409.04191038000135,54103.26626304001 2025-10-16,20:32:22.000,289,11056768,-795,0,1760646741,13314.572977709999,409.0701068999988,54103.37106984 2025-10-16,20:32:23.000,289,11056719,-795,0,1760646742,13314.492141989998,409.14059819999966,54103.3570956 2025-10-16,20:32:24.000,289,11056742,-795,0,1760646743,13314.404569959988,409.16879472000437,54103.46888952 2025-10-16,20:32:25.000,289,11056722,-795,0,1760646744,13314.290052689998,409.2463351500046,54103.440941040004 2025-10-16,20:32:26.000,289,11056765,-795,0,1760646745,13314.189008039997,409.27453167000203,54103.440941040004 2025-10-16,20:32:27.000,289,11056731,-795,0,1760646746,13314.148590179997,409.30272818999947,54103.54574784 2025-10-16,20:32:28.000,289,11056703,-795,0,1760646747,13314.101436010002,409.37321949000034,54103.7064516 2025-10-16,20:32:29.000,289,11056747,-795,0,1760646748,13314.087963389997,409.4225634000031,54103.71343872 2025-10-16,20:32:30.000,289,11056774,-795,0,1760646749,13313.973446119991,409.47190730999864,54103.46888952 2025-10-16,20:32:31.000,289,11056719,-795,0,1760646750,13313.912819329991,409.54944773999887,54103.35010848 2025-10-16,20:32:32.000,289,11056758,-795,0,1760646751,13313.87913778,409.59879165000166,54103.37106984 2025-10-16,20:32:33.000,289,11056724,-795,0,1760646752,13313.845456229996,409.73272512000403,54103.31517288001 2025-10-16,20:32:34.000,289,11056736,-795,0,1760646753,13313.764620509995,409.78206902999955,54103.66452888 2025-10-16,20:32:35.000,289,11056763,-795,0,1760646754,13313.69052109999,409.88075684999785,54103.48286376001 2025-10-16,20:32:36.000,289,11056704,-795,0,1760646755,13313.67031216999,410.0005920600015,54103.5667092 2025-10-16,20:32:37.000,289,11056762,-795,0,1760646756,13313.764620509995,410.05698510000366,54103.64356752 2025-10-16,20:32:38.000,289,11056754,-795,0,1760646757,13313.75114788999,410.1345255300039,54103.58068344001 2025-10-16,20:32:39.000,289,11056774,-795,0,1760646758,13313.7578842,410.25436074000027,54103.53876072 2025-10-16,20:32:40.000,289,11056751,-795,0,1760646759,13313.683784789995,410.2614098699996,54103.14748200001 2025-10-16,20:32:41.000,289,11056726,-795,0,1760646760,13313.764620509995,410.3741959500039,54103.18940472 2025-10-16,20:32:42.000,289,11056750,-795,0,1760646761,13313.81851099,410.38829421000264,54103.2522888 2025-10-16,20:32:43.000,289,11056760,-795,0,1760646762,13313.885874089996,410.5292768100044,54103.40600544001 2025-10-16,20:32:44.000,289,11056764,-795,0,1760646763,13313.872401469991,410.57157159000053,54103.41997968 2025-10-16,20:32:45.000,289,11056743,-795,0,1760646764,13313.926291949996,410.56452246000117,54103.392031200005 2025-10-16,20:32:46.000,289,11056753,-795,0,1760646765,13314.013863979992,410.57157159000053,54103.47587664 2025-10-16,20:32:47.000,289,11056729,-795,0,1760646766,13314.094699699992,410.53632594000374,54103.45491528001 2025-10-16,20:32:48.000,289,11056735,-795,0,1760646767,13314.054281839992,410.48698203000095,54103.32216 2025-10-16,20:32:49.000,289,11056722,-795,0,1760646768,13314.081227080002,410.4446872500048,54102.96581688 2025-10-16,20:32:50.000,289,11056754,-795,0,1760646769,13314.000391360001,410.32485204000113,54102.77716464 2025-10-16,20:32:51.000,289,11056750,-795,0,1760646770,13313.959973500001,410.2825572599977,54102.74921616 2025-10-16,20:32:52.000,289,11056731,-795,0,1760646771,13313.980182430001,410.14157466000324,54102.95184264001 2025-10-16,20:32:53.000,289,11056726,-795,0,1760646772,13313.939764570001,410.05698510000366,54103.224340320005 2025-10-16,20:32:54.000,289,11056722,-795,0,1760646773,13313.872401469991,409.9723955400041,54103.24530168001 2025-10-16,20:32:55.000,289,11056747,-795,0,1760646774,13313.703993719995,409.8596094599998,54102.95184264001 2025-10-16,20:32:56.000,289,11056747,-795,0,1760646775,13313.744411579995,409.79616728999827,54103.20337896 2025-10-16,20:32:57.000,289,11056764,-795,0,1760646776,13313.71746634,409.69747946999996,54103.175430480005 2025-10-16,20:32:58.000,289,11056746,-795,0,1760646777,13313.623157999995,409.5776442600036,54102.85402296 2025-10-16,20:32:59.000,289,11056723,-795,0,1760646778,13313.562531209995,409.5283003500008,54102.90293280001 2025-10-16,20:33:00.000,289,11056741,-795,0,1760646779,13313.51537704,409.4578090499999,54102.909919920006 2025-10-16,20:33:01.000,289,11056796,-795,0,1760646780,13313.346969289989,409.4296125300025,54102.71428056001 2025-10-16,20:33:02.000,289,11056738,-795,0,1760646781,13313.387387149989,409.4437107900012,54103.224340320005 2025-10-16,20:33:03.000,289,11056725,-795,0,1760646782,13313.333496669999,409.4084651400044,54103.09158504 2025-10-16,20:33:04.000,289,11056730,-795,0,1760646783,13313.239188329993,409.35207210000226,54102.937868400004 2025-10-16,20:33:05.000,289,11056754,-795,0,1760646784,13313.138143679993,409.2956790600001,54102.63742224 2025-10-16,20:33:06.000,289,11056722,-795,0,1760646785,13313.279606189994,409.2674825400027,54103.105559280004 2025-10-16,20:33:07.000,289,11056754,-795,0,1760646786,13313.340232979994,409.2110895000005,54103.01472672 2025-10-16,20:33:08.000,289,11056767,-795,0,1760646787,13313.394123459999,409.1828929800031,54102.91690704 2025-10-16,20:33:09.000,289,11056750,-795,0,1760646788,13313.40759607999,409.10535255000286,54102.83306160001 2025-10-16,20:33:10.000,289,11056782,-795,0,1760646789,13313.48843179999,408.9996155999979,54102.8679972 2025-10-16,20:33:11.000,289,11056729,-795,0,1760646790,13313.58947644999,408.9643699500011,54103.1824176 2025-10-16,20:33:12.000,289,11056751,-795,0,1760646791,13313.67704848,408.89387865000026,54103.16145624 2025-10-16,20:33:13.000,289,11056723,-795,0,1760646792,13313.744411579995,408.8656821300028,54103.11953352001 2025-10-16,20:33:14.000,289,11056760,-795,0,1760646793,13313.81177467999,408.83043647999875,54103.105559280004 2025-10-16,20:33:15.000,289,11056737,-795,0,1760646794,13313.805038369996,408.8092890900007,54102.972804 2025-10-16,20:33:16.000,289,11056748,-795,0,1760646795,13313.87913778,408.8727312600022,54102.99376536 2025-10-16,20:33:17.000,289,11056759,-795,0,1760646796,13313.959973500001,408.84453474000475,54102.840048720005 2025-10-16,20:33:18.000,289,11056778,-795,0,1760646797,13313.959973500001,408.83043647999875,54102.84703584 2025-10-16,20:33:19.000,289,11056760,-795,0,1760646798,13313.946500879996,408.83043647999875,54102.840048720005 2025-10-16,20:33:20.000,289,11056774,-795,0,1760646799,13313.83871992,408.8092890900007,54102.86101008001 2025-10-16,20:33:21.000,289,11056791,-795,0,1760646800,13313.83198360999,408.8374856099981,54103.07761080001 2025-10-16,20:33:22.000,289,11056757,-795,0,1760646801,13313.784829439996,408.8233873499994,54103.09857216001 2025-10-16,20:33:23.000,289,11056754,-795,0,1760646802,13313.683784789995,408.8515838700041,54103.15446912 2025-10-16,20:33:24.000,289,11056719,-795,0,1760646803,13313.57600383,408.85863300000346,54102.972804 2025-10-16,20:33:25.000,289,11056784,-795,0,1760646804,13313.434541319999,408.91502603999834,54103.02870096001 2025-10-16,20:33:26.000,289,11056741,-795,0,1760646805,13313.454750249999,408.84453474000475,54102.75620328 2025-10-16,20:33:27.000,289,11056704,-795,0,1760646806,13313.380650839994,408.8515838700041,54102.84703584 2025-10-16,20:33:28.000,289,11056704,-795,0,1760646807,13313.313287739998,408.8515838700041,54102.798126 2025-10-16,20:33:29.000,289,11056773,-795,0,1760646808,13313.185297849988,408.8868295200009,54102.70729344 2025-10-16,20:33:30.000,289,11056728,-795,0,1760646809,13313.151616299998,408.9361734300037,54102.91690704 2025-10-16,20:33:31.000,289,11056726,-795,0,1760646810,13313.077516889993,408.9220751699977,54102.89594568 2025-10-16,20:33:32.000,289,11056754,-795,0,1760646811,13313.064044270002,408.9855173399992,54103.06363656 2025-10-16,20:33:33.000,289,11056737,-795,0,1760646812,13313.064044270002,409.0137138600039,54103.01472672 2025-10-16,20:33:34.000,289,11056790,-795,0,1760646813,13313.037099029993,409.0137138600039,54102.93088128001 2025-10-16,20:33:35.000,289,11056719,-795,0,1760646814,13312.909109139997,408.99256646999856,54102.63742224 2025-10-16,20:33:36.000,289,11056687,-795,0,1760646815,13312.888900209997,408.97846820999985,54102.54658968001 2025-10-16,20:33:37.000,289,11056732,-795,0,1760646816,13312.868691279997,408.9643699500011,54102.58152528 2025-10-16,20:33:38.000,289,11056733,-795,0,1760646817,13312.808064489996,408.9361734300037,54102.63742224 2025-10-16,20:33:39.000,289,11056742,-795,0,1760646818,13312.767646629996,408.92912430000433,54102.88197144001 2025-10-16,20:33:40.000,289,11056753,-795,0,1760646819,13312.6800746,408.8727312600022,54102.77716464 2025-10-16,20:33:41.000,289,11056758,-795,0,1760646820,13312.6800746,408.8515838700041,54102.791138880006 2025-10-16,20:33:42.000,289,11056733,-795,0,1760646821,13312.733965079991,408.7387977899998,54102.798126 2025-10-16,20:33:43.000,289,11056742,-795,0,1760646822,13312.707019839996,408.6260117100028,54102.70030632 2025-10-16,20:33:44.000,289,11056718,-795,0,1760646823,13312.693547219991,408.5132256299985,54102.67934496 2025-10-16,20:33:45.000,289,11056749,-795,0,1760646824,13312.57902995,408.38634129000275,54102.169285200005 2025-10-16,20:33:46.000,289,11056778,-795,0,1760646825,13312.605975189996,408.3440465099993,54102.32998896001 2025-10-16,20:33:47.000,289,11056757,-795,0,1760646826,13312.59923888,408.28765347000444,54102.336976080005 2025-10-16,20:33:48.000,289,11056760,-795,0,1760646827,13312.61271149999,408.22421130000293,54102.54658968001 2025-10-16,20:33:49.000,289,11056754,-795,0,1760646828,13312.59250256999,408.1960147799982,54102.85402296 2025-10-16,20:33:50.000,289,11056749,-795,0,1760646829,13312.59250256999,408.1466708700027,54102.77716464 2025-10-16,20:33:51.000,289,11056784,-795,0,1760646830,13312.4779853,408.09027783000056,54102.770177520004 2025-10-16,20:33:52.000,289,11056746,-795,0,1760646831,13312.43756744,408.0479830500044,54102.81210024001 2025-10-16,20:33:53.000,289,11056707,-795,0,1760646832,13312.235478139999,408.0691304400025,54102.63742224 2025-10-16,20:33:54.000,289,11056722,-795,0,1760646833,13312.161378729994,408.0832287000012,54102.455757120006 2025-10-16,20:33:55.000,289,11056792,-795,0,1760646834,13311.986234669988,408.18896564999886,54102.39986016001 2025-10-16,20:33:56.000,289,11056728,-795,0,1760646835,13311.811090609997,408.30175173000316,54102.37889880001 2025-10-16,20:33:57.000,289,11056789,-795,0,1760646836,13311.871717399998,408.4286360699989,54102.51165408 2025-10-16,20:33:58.000,289,11056752,-795,0,1760646837,13311.777409059992,408.6260117100028,54102.82607448 2025-10-16,20:33:59.000,289,11056797,-795,0,1760646838,13311.703309650002,408.79519083000196,54102.74921616 2025-10-16,20:34:00.000,289,11056759,-795,0,1760646839,13311.703309650002,408.9855173399992,54102.68633208 2025-10-16,20:34:01.000,289,11056705,-795,0,1760646840,13311.730254889997,409.20404037000117,54102.73524192001 2025-10-16,20:34:02.000,289,11056748,-795,0,1760646841,13311.770672749997,409.3591212300016,54102.77716464 2025-10-16,20:34:03.000,289,11056745,-795,0,1760646842,13311.770672749997,409.52125122000143,54102.68633208 2025-10-16,20:34:04.000,289,11056751,-795,0,1760646843,13311.797617989992,409.6410864299978,54102.5186412 2025-10-16,20:34:05.000,289,11056791,-795,0,1760646844,13311.790881679997,409.79616728999827,54102.4837056 2025-10-16,20:34:06.000,289,11056776,-795,0,1760646845,13311.891926329998,409.8596094599998,54102.553576800005 2025-10-16,20:34:07.000,289,11056737,-795,0,1760646846,13311.898662639993,409.9230516300013,54102.86101008001 2025-10-16,20:34:08.000,289,11056756,-795,0,1760646847,13311.972762049998,409.93010076000064,54102.93088128001 2025-10-16,20:34:09.000,289,11056721,-755,0,1760646848,13311.966025739988,409.90895337000256,54102.888958560005 2025-10-16,20:34:10.000,289,11056733,-795,0,1760646849,13311.992970979998,409.94419901999936,54102.8679972 2025-10-16,20:34:11.000,289,11056741,-795,0,1760646850,13311.959289429993,409.8878059800045,54102.84703584 2025-10-16,20:34:12.000,289,11056754,-795,0,1760646851,13311.925607879988,409.84551120000106,54102.87498432 2025-10-16,20:34:13.000,289,11056741,-795,0,1760646852,13311.959289429993,409.76797077000083,54102.69331920001 2025-10-16,20:34:14.000,289,11056737,-795,0,1760646853,13311.925607879988,409.6763320800019,54102.7282548 2025-10-16,20:34:15.000,289,11056702,-795,0,1760646854,13311.784145370002,409.5705951300042,54102.504666960005 2025-10-16,20:34:16.000,289,11056733,-795,0,1760646855,13311.750463819997,409.52125122000143,54102.77716464 2025-10-16,20:34:17.000,289,11056769,-795,0,1760646856,13311.642682860002,409.4225634000031,54102.86101008001 2025-10-16,20:34:18.000,289,11056739,-795,0,1760646857,13311.582056070001,409.3168264499982,54102.937868400004 2025-10-16,20:34:19.000,289,11056764,-715,0,1760646858,13311.447329869996,409.22518775999924,54102.92389416 2025-10-16,20:34:20.000,289,11056760,-795,0,1760646859,13311.245240569995,409.17584385000373,54102.742229040006 2025-10-16,20:34:21.000,289,11056754,-795,0,1760646860,13311.13745961,409.1335490700003,54102.82607448 2025-10-16,20:34:22.000,289,11056724,-795,0,1760646861,13311.016206029999,409.0701068999988,54102.54658968001 2025-10-16,20:34:23.000,289,11056775,-795,0,1760646862,13310.928633999989,409.0489595100007,54102.5186412 2025-10-16,20:34:24.000,289,11056711,-795,0,1760646863,13310.847798279989,409.06305776999943,54102.46274424 2025-10-16,20:34:25.000,289,11056706,-795,0,1760646864,13310.699599459993,409.0842051600048,54102.18325944 2025-10-16,20:34:26.000,289,11056780,-795,0,1760646865,13310.746753629988,409.12649994000094,54102.56056392 2025-10-16,20:34:27.000,289,11056712,-795,0,1760646866,13310.726544699988,409.18994211000245,54102.47671848001 2025-10-16,20:34:28.000,289,11056769,-795,0,1760646867,13310.861270899994,409.2604334100033,54102.63742224 2025-10-16,20:34:29.000,289,11056750,-795,0,1760646868,13310.921897689994,409.2815808000014,54102.69331920001 2025-10-16,20:34:30.000,289,11056736,-795,0,1760646869,13311.016206029999,409.2674825400027,54102.74921616 2025-10-16,20:34:31.000,289,11056698,-795,0,1760646870,13311.063360199994,409.2322368899986,54102.49767984001 2025-10-16,20:34:32.000,289,11056696,-795,0,1760646871,13311.204822709995,409.20404037000117,54102.51165408 2025-10-16,20:34:33.000,289,11056773,-795,0,1760646872,13311.265449499995,409.20404037000117,54102.49069272 2025-10-16,20:34:34.000,289,11056727,-795,0,1760646873,13311.386703079996,409.1828929800031,54102.52562832001 2025-10-16,20:34:35.000,289,11056748,-795,0,1760646874,13311.35975784,409.1194508100016,54102.66537072001 2025-10-16,20:34:36.000,289,11056769,-795,0,1760646875,13311.406912009996,409.02781212000264,54102.73524192001 2025-10-16,20:34:37.000,289,11056764,-795,0,1760646876,13311.474275109991,408.95732082000177,54102.92389416 2025-10-16,20:34:38.000,289,11056757,-795,0,1760646877,13311.487747729996,408.84453474000475,54102.95184264001 2025-10-16,20:34:39.000,289,11056775,-795,0,1760646878,13311.447329869996,408.8092890900007,54102.95184264001 2025-10-16,20:34:40.000,289,11056743,-795,0,1760646879,13311.39343938999,408.73174866000045,54102.672357840005 2025-10-16,20:34:41.000,289,11056719,-795,0,1760646880,13311.346285219995,408.7387977899998,54102.5885124 2025-10-16,20:34:42.000,289,11056769,-795,0,1760646881,13311.285658429995,408.73174866000045,54102.553576800005 2025-10-16,20:34:43.000,289,11056755,-795,0,1760646882,13311.265449499995,408.7528960499985,54102.60947376 2025-10-16,20:34:44.000,289,11056814,-795,0,1760646883,13311.23850426,408.79519083000196,54102.77716464 2025-10-16,20:34:45.000,289,11056774,-795,0,1760646884,13311.123986989995,408.8515838700041,54102.70729344 2025-10-16,20:34:46.000,289,11056785,-795,0,1760646885,13311.17114115999,408.94322256000305,54102.798126 2025-10-16,20:34:47.000,289,11056730,-795,0,1760646886,13311.15093222999,409.02781212000264,54102.81210024001 2025-10-16,20:34:48.000,289,11056720,-795,0,1760646887,13311.123986989995,409.10535255000286,54102.742229040006 2025-10-16,20:34:49.000,289,11056775,-795,0,1760646888,13311.09704175,409.1828929800031,54102.75620328 2025-10-16,20:34:50.000,289,11056739,-795,0,1760646889,13311.022942339994,409.3238755800048,54102.385885920005 2025-10-16,20:34:51.000,289,11056760,-795,0,1760646890,13311.002733409994,409.4648581799993,54102.26011776001 2025-10-16,20:34:52.000,289,11056781,-795,0,1760646891,13310.921897689994,409.6269881699991,54102.30902760001 2025-10-16,20:34:53.000,289,11056720,-795,0,1760646892,13310.894952449999,409.8384620700017,54102.455757120006 2025-10-16,20:34:54.000,289,11056785,-795,0,1760646893,13310.726544699988,409.9864938000028,54102.37889880001 2025-10-16,20:34:55.000,289,11056680,-795,0,1760646894,13310.382992890001,410.064034230003,54101.98762008 2025-10-16,20:34:56.000,289,11056721,-795,0,1760646895,13310.281948240001,409.97944467000343,54102.00858144 2025-10-16,20:34:57.000,289,11056667,-795,0,1760646896,13310.1202768,409.64813556000445,54101.69416104 2025-10-16,20:34:58.000,289,11056739,-795,0,1760646897,13310.362783960001,409.09125429000414,54101.70114816 2025-10-16,20:34:59.000,289,11056782,-795,0,1760646898,13310.982524479994,408.66830648999894,54101.3657664 2025-10-16,20:35:00.000,289,11056714,-795,0,1760646899,13311.689837029997,408.6401099700015,54101.42166336001 2025-10-16,20:35:01.000,289,11056745,-795,0,1760646900,13312.275896,408.9855173399992,54101.617302720006 2025-10-16,20:35:02.000,289,11056763,-795,0,1760646901,13312.55208470999,409.4014160099978,54102.00858144 2025-10-16,20:35:03.000,289,11056761,-795,0,1760646902,13312.525139469995,409.7256759900047,54102.455757120006 2025-10-16,20:35:04.000,289,11056766,-795,0,1760646903,13312.45104005999,409.84551120000106,54102.59549952001 2025-10-16,20:35:05.000,289,11056741,-795,0,1760646904,13312.33652279,409.9019042400032,54102.504666960005 2025-10-16,20:35:06.000,289,11056735,-795,0,1760646905,13312.383676959995,409.9019042400032,54102.61646088001 2025-10-16,20:35:07.000,289,11056781,-795,0,1760646906,13312.37020433999,409.9160025000019,54102.77716464 2025-10-16,20:35:08.000,289,11056732,-795,0,1760646907,13312.4779853,409.89485511000385,54102.63043512 2025-10-16,20:35:09.000,289,11056771,-795,0,1760646908,13312.55208470999,409.88075684999785,54102.67934496 2025-10-16,20:35:10.000,289,11056788,-795,0,1760646909,13312.59250256999,409.8596094599998,54102.73524192001 2025-10-16,20:35:11.000,289,11056791,-795,0,1760646910,13312.646393049996,409.8596094599998,54102.73524192001 2025-10-16,20:35:12.000,289,11056716,-795,0,1760646911,13312.774382939991,409.8596094599998,54103.16844336001 2025-10-16,20:35:13.000,289,11056749,-795,0,1760646912,13312.801328180001,409.84551120000106,54103.175430480005 2025-10-16,20:35:14.000,289,11056735,-795,0,1760646913,13312.814800799992,409.8737077199985,54103.23132744 2025-10-16,20:35:15.000,289,11056764,-795,0,1760646914,13312.754174009991,409.8737077199985,54103.0426752 2025-10-16,20:35:16.000,289,11056770,-795,0,1760646915,13312.693547219991,409.90895337000256,54103.06363656 2025-10-16,20:35:17.000,289,11056730,-795,0,1760646916,13312.626184119996,409.94419901999936,54102.94485552 2025-10-16,20:35:18.000,289,11056727,-795,0,1760646917,13312.653129359991,409.99354293000215,54103.07062368001 2025-10-16,20:35:19.000,289,11056740,-795,0,1760646918,13312.504930539995,410.07813249000174,54103.07062368001 2025-10-16,20:35:20.000,289,11056716,-795,0,1760646919,13312.34999540999,410.22616422000283,54103.0426752 2025-10-16,20:35:21.000,289,11056781,-795,0,1760646920,13312.141169799994,410.3459994299992,54103.30818576 2025-10-16,20:35:22.000,289,11056750,-795,0,1760646921,13312.019916219993,410.48698203000095,54103.294211520006 2025-10-16,20:35:23.000,289,11056764,-795,0,1760646922,13311.959289429993,410.63501376000204,54103.392031200005 2025-10-16,20:35:24.000,289,11056771,-795,0,1760646923,13311.912135259998,410.7689472300044,54103.37106984 2025-10-16,20:35:25.000,289,11056766,-795,0,1760646924,13311.750463819997,410.8746841800021,54103.15446912 2025-10-16,20:35:26.000,289,11056751,-795,0,1760646925,13311.817826919993,410.9310772200042,54103.24530168001 2025-10-16,20:35:27.000,289,11056729,-795,0,1760646926,13311.905398950003,410.95927374000166,54103.056649440005 2025-10-16,20:35:28.000,289,11056775,-795,0,1760646927,13311.905398950003,410.95927374000166,54103.08459792 2025-10-16,20:35:29.000,289,11056743,-795,0,1760646928,13311.959289429993,410.95927374000166,54103.07761080001 2025-10-16,20:35:30.000,289,11056773,-795,0,1760646929,13311.992970979998,411.0368141700019,54103.273250160004 2025-10-16,20:35:31.000,289,11056776,-795,0,1760646930,13312.060334079993,410.98042112999974,54103.35010848 2025-10-16,20:35:32.000,289,11056755,-795,0,1760646931,13312.134433489999,410.99451938999846,54103.343121360005 2025-10-16,20:35:33.000,289,11056727,-795,0,1760646932,13312.28936861999,410.9874702599991,54103.47587664 2025-10-16,20:35:34.000,289,11056787,-795,0,1760646933,13312.43083112999,410.9733720000004,54103.41997968 2025-10-16,20:35:35.000,289,11056733,-795,0,1760646934,13312.51166684999,410.92402809000487,54103.21036608 2025-10-16,20:35:36.000,289,11056759,-795,0,1760646935,13312.754174009991,410.8746841800021,54103.06363656 2025-10-16,20:35:37.000,289,11056722,-795,0,1760646936,13312.936054379992,410.8041928800012,54103.15446912 2025-10-16,20:35:38.000,289,11056726,-795,0,1760646937,13313.138143679993,410.74779983999906,54103.1824176 2025-10-16,20:35:39.000,289,11056765,-795,0,1760646938,13313.326760359989,410.6209155000033,54103.43395392001 2025-10-16,20:35:40.000,289,11056708,-795,0,1760646939,13313.46822286999,410.508129419999,54103.46888952 2025-10-16,20:35:41.000,289,11056726,-795,0,1760646940,13313.60968537999,410.40239247000136,54103.55273496001 2025-10-16,20:35:42.000,289,11056743,-795,0,1760646941,13313.75114788999,410.2966555200037,54103.65055464001 2025-10-16,20:35:43.000,289,11056758,-795,0,1760646942,13313.79830206,410.17682031000004,54103.68549024 2025-10-16,20:35:44.000,289,11056755,-795,0,1760646943,13313.81851099,410.0851816200011,54103.64356752 2025-10-16,20:35:45.000,289,11056741,-795,0,1760646944,13313.663575859995,410.0851816200011,54103.20337896 2025-10-16,20:35:46.000,289,11056757,-795,0,1760646945,13313.602949069995,410.0710833600024,54103.21036608 2025-10-16,20:35:47.000,289,11056755,-795,0,1760646946,13313.47495918,410.1345255300039,54103.25927592 2025-10-16,20:35:48.000,289,11056790,-795,0,1760646947,13313.387387149989,410.2473116100009,54103.39901832 2025-10-16,20:35:49.000,289,11056795,-795,0,1760646948,13313.293078809998,410.36009768999793,54103.727412960005 2025-10-16,20:35:50.000,289,11056742,-795,0,1760646949,13313.158352609993,410.52222767999774,54103.66452888 2025-10-16,20:35:51.000,289,11056744,-795,0,1760646950,13313.104462130003,410.59976810999797,54103.62260616001 2025-10-16,20:35:52.000,289,11056732,-795,0,1760646951,13313.070780579998,410.67025940999883,54103.65754176 2025-10-16,20:35:53.000,289,11056721,-795,0,1760646952,13313.050571649997,410.6632102799995,54103.74138720001 2025-10-16,20:35:54.000,289,11056787,-795,0,1760646953,13312.976472239992,410.6773085399982,54103.48286376001 2025-10-16,20:35:55.000,289,11056764,-795,0,1760646954,13312.821537110001,410.59976810999797,54103.294211520006 2025-10-16,20:35:56.000,289,11056745,-795,0,1760646955,13312.787855559996,410.5433750700031,54103.343121360005 2025-10-16,20:35:57.000,289,11056779,-795,0,1760646956,13312.828273419997,410.4305889899988,54103.53876072 2025-10-16,20:35:58.000,289,11056743,-795,0,1760646957,13312.57902995,410.33895029999985,54103.76933568001 2025-10-16,20:35:59.000,289,11056777,-795,0,1760646958,13312.525139469995,410.22616422000283,54103.72042584001 2025-10-16,20:36:00.000,289,11056743,-795,0,1760646959,13312.49819423,410.1838694399994,54103.74138720001 2025-10-16,20:36:01.000,289,11056781,-795,0,1760646960,13312.363468029995,410.0710833600024,54103.65754176 2025-10-16,20:36:02.000,289,11056745,-795,0,1760646961,13312.242214449994,410.07813249000174,54103.65055464001 2025-10-16,20:36:03.000,289,11056747,-795,0,1760646962,13312.302841239994,410.0217394499996,54103.48286376001 2025-10-16,20:36:04.000,289,11056780,-795,0,1760646963,13312.28936861999,410.1204272699979,54103.41299256001 2025-10-16,20:36:05.000,289,11056741,-795,0,1760646964,13312.282632309994,410.14157466000324,54103.23132744 2025-10-16,20:36:06.000,289,11056756,-795,0,1760646965,13312.43756744,410.1838694399994,54103.294211520006 2025-10-16,20:36:07.000,289,11056774,-795,0,1760646966,13312.59923888,410.21911509000347,54103.67151600001 2025-10-16,20:36:08.000,289,11056714,-795,0,1760646967,13312.626184119996,410.2825572599977,54103.57369632001 2025-10-16,20:36:09.000,289,11056729,-795,0,1760646968,13312.821537110001,410.21911509000347,54103.64356752 2025-10-16,20:36:10.000,289,11056728,-795,0,1760646969,13312.841746040001,410.24026248000155,54103.41299256001 2025-10-16,20:36:11.000,289,11056759,-795,0,1760646970,13313.003417480002,410.15567292000196,54103.58767056 2025-10-16,20:36:12.000,289,11056766,-795,0,1760646971,13313.050571649997,410.14157466000324,54103.35010848 2025-10-16,20:36:13.000,289,11056765,-795,0,1760646972,13313.178561539993,410.064034230003,54103.24530168001 2025-10-16,20:36:14.000,289,11056773,-795,0,1760646973,13313.286342499989,410.0851816200011,54103.39901832 2025-10-16,20:36:15.000,289,11056740,-795,0,1760646974,13313.245924639989,410.1345255300039,54103.13350776 2025-10-16,20:36:16.000,289,11056708,-795,0,1760646975,13313.333496669999,410.1486237900026,54103.57369632001 2025-10-16,20:36:17.000,289,11056717,-795,0,1760646976,13313.394123459999,410.2473116100009,54103.62260616001 2025-10-16,20:36:18.000,289,11056726,-795,0,1760646977,13313.387387149989,410.395343340002,54103.7064516 2025-10-16,20:36:19.000,289,11056760,-795,0,1760646978,13313.44801393999,410.52222767999774,54103.75536144 2025-10-16,20:36:20.000,289,11056824,-795,0,1760646979,13313.421068699994,410.71255419000227,54103.71343872 2025-10-16,20:36:21.000,289,11056771,-795,0,1760646980,13313.461486559994,410.8676350500027,54103.71343872 2025-10-16,20:36:22.000,289,11056759,-795,0,1760646981,13313.421068699994,411.05796155999997,54103.608631920004 2025-10-16,20:36:23.000,289,11056742,-795,0,1760646982,13313.414332389999,411.2482880700045,54103.66452888 2025-10-16,20:36:24.000,289,11056723,-795,0,1760646983,13313.313287739998,411.424516320003,54103.629593280006 2025-10-16,20:36:25.000,289,11056782,-795,0,1760646984,13313.171825229998,411.58664631000283,54103.69946448001 2025-10-16,20:36:26.000,289,11056786,-795,0,1760646985,13313.151616299998,411.7346780400039,54103.8811296 2025-10-16,20:36:27.000,289,11056773,-795,0,1760646986,13313.090989509998,411.8404149900016,54103.944013680004 2025-10-16,20:36:28.000,289,11056777,-795,0,1760646987,13313.070780579998,411.9250045500012,54104.07676896001 2025-10-16,20:36:29.000,289,11056729,-795,0,1760646988,13313.064044270002,411.91090629000246,54104.15362728001 2025-10-16,20:36:30.000,289,11056729,-795,0,1760646989,13312.956263309992,411.9038571600031,54104.12567880001 2025-10-16,20:36:31.000,289,11056764,-795,0,1760646990,13312.895636519992,411.8051693400048,54103.78330992 2025-10-16,20:36:32.000,289,11056696,-795,0,1760646991,13312.855218659992,411.7699236900007,54103.83920688001 2025-10-16,20:36:33.000,289,11056778,-795,0,1760646992,13312.828273419997,411.6571376100037,54103.83920688001 2025-10-16,20:36:34.000,289,11056763,-795,0,1760646993,13312.747437699996,411.53730240000004,54103.944013680004 2025-10-16,20:36:35.000,289,11056777,-795,0,1760646994,13312.70028353,411.3963197999983,54103.97894928 2025-10-16,20:36:36.000,289,11056788,-795,0,1760646995,13312.6800746,411.2764845900019,54104.04882048 2025-10-16,20:36:37.000,289,11056751,-795,0,1760646996,13312.713756149991,411.05796155999997,54104.20253712001 2025-10-16,20:36:38.000,289,11056797,-795,0,1760646997,13312.626184119996,410.89583157000015,54104.08375608001 2025-10-16,20:36:39.000,289,11056787,-795,0,1760646998,13312.673338289991,410.73370158000034,54104.11869168 2025-10-16,20:36:40.000,289,11056734,-795,0,1760646999,13312.57229363999,410.5927189799986,54103.69247736 2025-10-16,20:36:41.000,289,11056704,-795,0,1760647000,13312.65986567,410.43763811999816,54103.66452888 2025-10-16,20:36:42.000,289,11056762,-795,0,1760647001,13312.693547219991,410.35304855999857,54103.67151600001 2025-10-16,20:36:43.000,289,11056732,-795,0,1760647002,13312.787855559996,410.20501683000475,54103.6365804 2025-10-16,20:36:44.000,289,11056770,-795,0,1760647003,13312.801328180001,410.1627220500013,54103.74837432001 2025-10-16,20:36:45.000,289,11056767,-795,0,1760647004,13312.875427589992,410.04288683999766,54103.72042584001 2025-10-16,20:36:46.000,289,11056744,-795,0,1760647005,13312.989944859997,409.9864938000028,54103.83920688001 2025-10-16,20:36:47.000,289,11056732,-795,0,1760647006,13313.178561539993,409.93714989,54103.895103840005 2025-10-16,20:36:48.000,289,11056707,-795,0,1760647007,13313.205506779988,409.9230516300013,54103.83221976 2025-10-16,20:36:49.000,289,11056793,-795,0,1760647008,13313.333496669999,409.86665858999913,54103.55273496001 2025-10-16,20:36:50.000,289,11056754,-795,0,1760647009,13313.367178219989,409.8878059800045,54103.50382512001 2025-10-16,20:36:51.000,289,11056767,-795,0,1760647010,13313.380650839994,409.9019042400032,54103.4269668 2025-10-16,20:36:52.000,289,11056733,-795,0,1760647011,13313.42780500999,409.97944467000343,54103.440941040004 2025-10-16,20:36:53.000,289,11056759,-795,0,1760647012,13313.48843179999,410.0992798799998,54103.87414248 2025-10-16,20:36:54.000,289,11056768,-795,0,1760647013,13313.40759607999,410.2332133500022,54103.78330992 2025-10-16,20:36:55.000,289,11056715,-795,0,1760647014,13313.252660949998,410.35304855999857,54103.66452888 2025-10-16,20:36:56.000,289,11056648,-795,0,1760647015,13313.192034159998,410.4728837700022,54103.65055464001 2025-10-16,20:36:57.000,289,11056698,-795,0,1760647016,13313.158352609993,410.52222767999774,54103.68549024 2025-10-16,20:36:58.000,289,11056757,-795,0,1760647017,13313.185297849988,410.55042420000245,54103.60164480001 2025-10-16,20:36:59.000,289,11056744,-795,0,1760647018,13313.124671060003,410.59976810999797,54103.2522888 2025-10-16,20:37:00.000,289,11056792,-795,0,1760647019,13313.124671060003,410.7900946200025,54103.37805696 2025-10-16,20:37:01.000,289,11056784,-795,0,1760647020,13313.144879989988,410.99451938999846,54103.48286376001 2025-10-16,20:37:02.000,289,11056741,-795,0,1760647021,13313.138143679993,411.14255111999955,54103.87414248 2025-10-16,20:37:03.000,289,11056756,-795,0,1760647022,13313.084253200002,411.2341898099985,54103.90907808001 2025-10-16,20:37:04.000,289,11056731,-795,0,1760647023,13312.996681169992,411.3187793699981,54103.90209096 2025-10-16,20:37:05.000,289,11056757,-795,0,1760647024,13312.861954970002,411.33992676000344,54103.74138720001 2025-10-16,20:37:06.000,289,11056743,-795,0,1760647025,13312.875427589992,411.37517241000023,54103.8112584 2025-10-16,20:37:07.000,289,11056752,-795,0,1760647026,13312.929318069997,411.3187793699981,54103.68549024 2025-10-16,20:37:08.000,289,11056749,-795,0,1760647027,13313.010153789997,411.29763198,54103.58068344001 2025-10-16,20:37:09.000,289,11056762,-795,0,1760647028,13313.077516889993,411.29058285000065,54103.62260616001 2025-10-16,20:37:10.000,289,11056761,-795,0,1760647029,13313.043835340002,411.25533720000385,54103.48985088 2025-10-16,20:37:11.000,289,11056728,-795,0,1760647030,13313.057307959993,411.2200915499998,54103.81824552001 2025-10-16,20:37:12.000,289,11056757,-795,0,1760647031,13313.104462130003,411.17074764000427,54103.8811296 2025-10-16,20:37:13.000,289,11056728,-795,0,1760647032,13313.144879989988,411.1143546000021,54103.86016824 2025-10-16,20:37:14.000,289,11056796,-795,0,1760647033,13313.151616299998,411.12845286000083,54103.87414248 2025-10-16,20:37:15.000,289,11056749,-795,0,1760647034,13313.097725819993,411.1002563400034,54103.76933568001 2025-10-16,20:37:16.000,289,11056726,-795,0,1760647035,13313.131407369998,411.05796155999997,54103.85318112 2025-10-16,20:37:17.000,289,11056799,-795,0,1760647036,13313.245924639989,411.0368141700019,54103.65055464001 2025-10-16,20:37:18.000,289,11056771,-795,0,1760647037,13313.252660949998,410.95927374000166,54103.67151600001 2025-10-16,20:37:19.000,289,11056775,-795,0,1760647038,13313.266133569989,410.9381263500036,54103.6365804 2025-10-16,20:37:20.000,289,11056752,-795,0,1760647039,13313.165088919988,410.91697895999823,54103.75536144 2025-10-16,20:37:21.000,289,11056756,-795,0,1760647040,13313.225715709988,410.9099298299989,54103.86715536001 2025-10-16,20:37:22.000,289,11056790,-795,0,1760647041,13313.239188329993,410.8676350500027,54103.90907808001 2025-10-16,20:37:23.000,289,11056771,-795,0,1760647042,13313.198770469993,410.8887824400008,54103.86016824 2025-10-16,20:37:24.000,289,11056767,-795,0,1760647043,13313.097725819993,410.8676350500027,54103.78330992 2025-10-16,20:37:25.000,289,11056795,-795,0,1760647044,13313.037099029993,410.853536790004,54103.608631920004 2025-10-16,20:37:26.000,289,11056773,-795,0,1760647045,13313.084253200002,410.8746841800021,54103.48985088 2025-10-16,20:37:27.000,289,11056752,-795,0,1760647046,13312.989944859997,410.9099298299989,54103.44792816 2025-10-16,20:37:28.000,289,11056774,-795,0,1760647047,13312.929318069997,410.9310772200042,54103.44792816 2025-10-16,20:37:29.000,289,11056749,-795,0,1760647048,13312.861954970002,411.0015685199978,54103.461902400006 2025-10-16,20:37:30.000,289,11056785,-795,0,1760647049,13312.747437699996,411.10730547000276,54103.61561904 2025-10-16,20:37:31.000,289,11056768,-795,0,1760647050,13312.747437699996,411.1989441600017,54103.678503120005 2025-10-16,20:37:32.000,289,11056722,-795,0,1760647051,13312.733965079991,411.3187793699981,54103.85318112 2025-10-16,20:37:33.000,289,11056804,-795,0,1760647052,13312.653129359991,411.48795849000453,54103.72042584001 2025-10-16,20:37:34.000,289,11056775,-795,0,1760647053,13312.61271149999,411.5584497899981,54103.79029704001 2025-10-16,20:37:35.000,289,11056723,-795,0,1760647054,13312.565557329995,411.6571376100037,54103.30818576 2025-10-16,20:37:36.000,289,11056753,-795,0,1760647055,13312.585766259996,411.7910710799988,54103.45491528001 2025-10-16,20:37:37.000,289,11056791,-795,0,1760647056,13312.565557329995,411.91090629000246,54103.461902400006 2025-10-16,20:37:38.000,289,11056798,-795,0,1760647057,13312.632920429991,411.99549585000204,54103.64356752 2025-10-16,20:37:39.000,289,11056775,-795,0,1760647058,13312.605975189996,412.07303628000227,54103.76234856 2025-10-16,20:37:40.000,289,11056766,-795,0,1760647059,13312.653129359991,412.087134540001,54103.86016824 2025-10-16,20:37:41.000,289,11056777,-795,0,1760647060,13312.6800746,412.08008541000163,54103.76234856 2025-10-16,20:37:42.000,289,11056748,-795,0,1760647061,13312.70028353,412.0166432400001,54103.8112584 2025-10-16,20:37:43.000,289,11056802,-795,0,1760647062,13312.821537110001,411.9672993300046,54103.82523264 2025-10-16,20:37:44.000,289,11056744,-795,0,1760647063,13312.760910320001,411.8263167300029,54103.559722080005 2025-10-16,20:37:45.000,289,11056753,-795,0,1760647064,13312.707019839996,411.7910710799988,54103.273250160004 2025-10-16,20:37:46.000,289,11056754,-795,0,1760647065,13312.760910320001,411.7135306499986,54103.41299256001 2025-10-16,20:37:47.000,289,11056784,-795,0,1760647066,13312.787855559996,411.66418674000306,54103.39901832 2025-10-16,20:37:48.000,289,11056755,-795,0,1760647067,13312.808064489996,411.58664631000283,54103.776322800004 2025-10-16,20:37:49.000,289,11056791,-795,0,1760647068,13312.787855559996,411.53730240000004,54103.78330992 2025-10-16,20:37:50.000,289,11056723,-795,0,1760647069,13312.801328180001,411.4668110999992,54103.76234856 2025-10-16,20:37:51.000,289,11056735,-795,0,1760647070,13312.754174009991,411.4104180600043,54103.71343872 2025-10-16,20:37:52.000,289,11056715,-795,0,1760647071,13312.781119250001,411.33992676000344,54103.76234856 2025-10-16,20:37:53.000,289,11056775,-795,0,1760647072,13312.733965079991,411.2835337200013,54103.43395392001 2025-10-16,20:37:54.000,289,11056761,-795,0,1760647073,13312.747437699996,411.19189503000234,54103.48286376001 2025-10-16,20:37:55.000,289,11056805,-795,0,1760647074,13312.666601979996,411.15664937999827,54103.3570956 2025-10-16,20:37:56.000,289,11056794,-795,0,1760647075,13312.653129359991,411.07910894999804,54103.392031200005 2025-10-16,20:37:57.000,289,11056770,-795,0,1760647076,13312.740701390001,411.0861580800047,54103.895103840005 2025-10-16,20:37:58.000,289,11056790,-795,0,1760647077,13312.70028353,411.0368141700019,54103.944013680004 2025-10-16,20:37:59.000,289,11056773,-795,0,1760647078,13312.646393049996,411.0720598199987,54103.944013680004 2025-10-16,20:38:00.000,289,11056779,-795,0,1760647079,13312.41062219999,411.0861580800047,54103.65754176 2025-10-16,20:38:01.000,289,11056738,-795,0,1760647080,13312.45104005999,411.1002563400034,54103.69247736 2025-10-16,20:38:02.000,289,11056774,-795,0,1760647081,13312.383676959995,411.1496002499989,54103.55273496001 2025-10-16,20:38:03.000,289,11056791,-795,0,1760647082,13312.39041326999,411.2482880700045,54103.57369632001 2025-10-16,20:38:04.000,289,11056789,-795,0,1760647083,13312.282632309994,411.3187793699981,54103.47587664 2025-10-16,20:38:05.000,289,11056768,-795,0,1760647084,13312.215269209999,411.40336892999767,54103.48286376001 2025-10-16,20:38:06.000,289,11056762,-795,0,1760647085,13312.262423379994,411.5302532700007,54103.92305232 2025-10-16,20:38:07.000,289,11056740,-795,0,1760647086,13312.262423379994,411.60074457000155,54103.93702656001 2025-10-16,20:38:08.000,289,11056734,-795,0,1760647087,13312.215269209999,411.66418674000306,54103.92305232 2025-10-16,20:38:09.000,289,11056782,-795,0,1760647088,13312.195060279999,411.6571376100037,54103.83221976 2025-10-16,20:38:10.000,289,11056804,-795,0,1760647089,13312.127697179989,411.6782850000018,54103.81824552001 2025-10-16,20:38:11.000,289,11056782,-795,0,1760647090,13312.080543009994,411.65008848000434,54103.41997968 2025-10-16,20:38:12.000,289,11056772,-795,0,1760647091,13312.107488249989,411.61484283000027,54103.60164480001 2025-10-16,20:38:13.000,289,11056773,-795,0,1760647092,13312.120960869994,411.6077937000009,54103.58068344001 2025-10-16,20:38:14.000,289,11056771,-795,0,1760647093,13312.114224559999,411.55140065999876,54103.60164480001 2025-10-16,20:38:15.000,289,11056750,-795,0,1760647094,13311.878453709993,411.53730240000004,54103.48286376001 2025-10-16,20:38:16.000,289,11056758,-795,0,1760647095,13311.992970979998,411.50205675000325,54103.83221976 2025-10-16,20:38:17.000,289,11056794,-795,0,1760647096,13311.999707289993,411.45271284000046,54103.69946448001 2025-10-16,20:38:18.000,289,11056785,-795,0,1760647097,13311.999707289993,411.40336892999767,54103.727412960005 2025-10-16,20:38:19.000,289,11056750,-795,0,1760647098,13312.006443599988,411.35402502000215,54103.58068344001 2025-10-16,20:38:20.000,289,11056772,-795,0,1760647099,13311.966025739988,411.25533720000385,54103.33613424001 2025-10-16,20:38:21.000,289,11056785,-795,0,1760647100,13312.067070389989,411.2341898099985,54103.36408272001 2025-10-16,20:38:22.000,289,11056724,-795,0,1760647101,13312.120960869994,411.17074764000427,54103.33613424001 2025-10-16,20:38:23.000,289,11056764,-795,0,1760647102,13312.161378729994,411.07910894999804,54103.3570956 2025-10-16,20:38:24.000,289,11056737,-795,0,1760647103,13312.168115039989,410.98042112999974,54103.64356752 2025-10-16,20:38:25.000,289,11056716,-795,0,1760647104,13312.114224559999,410.839438529998,54103.41997968 2025-10-16,20:38:26.000,289,11056770,-795,0,1760647105,13312.161378729994,410.726652450001,54103.40600544001 2025-10-16,20:38:27.000,289,11056752,-795,0,1760647106,13312.20853289999,410.5927189799986,54103.45491528001 2025-10-16,20:38:28.000,289,11056737,-795,0,1760647107,13312.26915968999,410.4940311600003,54103.7064516 2025-10-16,20:38:29.000,289,11056741,-795,0,1760647108,13312.343259099995,410.33895029999985,54103.45491528001 2025-10-16,20:38:30.000,289,11056737,-795,0,1760647109,13312.275896,410.2332133500022,54103.37106984 2025-10-16,20:38:31.000,289,11056792,-795,0,1760647110,13312.26915968999,410.14157466000324,54103.32914712 2025-10-16,20:38:32.000,289,11056751,-795,0,1760647111,13312.262423379994,410.0358377099983,54103.41997968 2025-10-16,20:38:33.000,289,11056740,-715,0,1760647112,13312.22874182999,410.0217394499996,54103.64356752 2025-10-16,20:38:34.000,289,11056793,-795,0,1760647113,13312.18832396999,410.0146903200002,54103.678503120005 2025-10-16,20:38:35.000,289,11056769,-795,0,1760647114,13312.080543009994,410.0499359700043,54103.48286376001 2025-10-16,20:38:36.000,289,11056777,-795,0,1760647115,13312.033388839998,410.02878857999895,54103.54574784 2025-10-16,20:38:37.000,289,11056778,-795,0,1760647116,13312.100751939994,410.0710833600024,54103.86016824 2025-10-16,20:38:38.000,289,11056775,-795,0,1760647117,13312.046861459989,410.0851816200011,54103.57369632001 2025-10-16,20:38:39.000,289,11056745,-795,0,1760647118,13312.026652529988,410.15567292000196,54103.48985088 2025-10-16,20:38:40.000,289,11056765,-795,0,1760647119,13311.952553119998,410.2120659600041,54103.3570956 2025-10-16,20:38:41.000,289,11056722,-795,0,1760647120,13311.912135259998,410.2614098699996,54103.37106984 2025-10-16,20:38:42.000,289,11056743,-795,0,1760647121,13311.912135259998,410.3178029100018,54103.69247736 2025-10-16,20:38:43.000,289,11056787,-795,0,1760647122,13311.885190020002,410.4094416000007,54103.67151600001 2025-10-16,20:38:44.000,289,11056807,-795,0,1760647123,13311.784145370002,410.4587855100035,54103.62260616001 2025-10-16,20:38:45.000,289,11056794,-755,0,1760647124,13311.736991199992,410.55042420000245,54103.461902400006 2025-10-16,20:38:46.000,289,11056762,-795,0,1760647125,13311.723518580002,410.5574733300018,54103.61561904 2025-10-16,20:38:47.000,289,11056770,-795,0,1760647126,13311.683100720002,410.6068172400046,54103.23831456001 2025-10-16,20:38:48.000,289,11056712,-795,0,1760647127,13311.750463819997,410.6561611500001,54103.38504408001 2025-10-16,20:38:49.000,289,11056812,-795,0,1760647128,13311.689837029997,410.73370158000034,54103.32914712 2025-10-16,20:38:50.000,289,11056760,-795,0,1760647129,13311.710045959997,410.7900946200025,54103.26626304001 2025-10-16,20:38:51.000,289,11056748,-795,0,1760647130,13311.669628099997,410.86058592000336,54103.43395392001 2025-10-16,20:38:52.000,289,11056801,-795,0,1760647131,13311.689837029997,410.88173331000144,54103.44792816 2025-10-16,20:38:53.000,289,11056741,-795,0,1760647132,13311.723518580002,410.8746841800021,54103.55273496001 2025-10-16,20:38:54.000,289,11056766,-795,0,1760647133,13311.757200129992,410.853536790004,54103.608631920004 2025-10-16,20:38:55.000,289,11056735,-795,0,1760647134,13311.649419169997,410.86058592000336,54103.39901832 2025-10-16,20:38:56.000,289,11056758,-795,0,1760647135,13311.703309650002,410.78304549000313,54103.14748200001 2025-10-16,20:38:57.000,289,11056780,-795,0,1760647136,13311.703309650002,410.7689472300044,54103.09158504 2025-10-16,20:38:58.000,289,11056769,-795,0,1760647137,13311.696573339992,410.71255419000227,54103.13350776 2025-10-16,20:38:59.000,289,11056773,-795,0,1760647138,13311.676364409992,410.67025940999883,54103.16844336001 2025-10-16,20:39:00.000,289,11056753,-795,0,1760647139,13311.615737619992,410.6068172400046,54103.40600544001 2025-10-16,20:39:01.000,289,11056754,-795,0,1760647140,13311.548374519996,410.5292768100044,54103.39901832 2025-10-16,20:39:02.000,289,11056774,-795,0,1760647141,13311.561847140001,410.50108028999966,54103.51779936 2025-10-16,20:39:03.000,289,11056754,-795,0,1760647142,13311.649419169997,410.4446872500048,54103.53876072 2025-10-16,20:39:04.000,289,11056710,-795,0,1760647143,13311.595528689992,410.36009768999793,54103.53177360001 2025-10-16,20:39:05.000,289,11056757,-795,0,1760647144,13311.494484039991,410.2966555200037,54103.007739600005 2025-10-16,20:39:06.000,289,11056729,-795,0,1760647145,13311.48101142,410.2332133500022,54103.14748200001 2025-10-16,20:39:07.000,289,11056763,-795,0,1760647146,13311.474275109991,410.1838694399994,54103.20337896 2025-10-16,20:39:08.000,289,11056795,-795,0,1760647147,13311.467538799996,410.1979676999981,54103.23132744 2025-10-16,20:39:09.000,289,11056773,-795,0,1760647148,13311.507956659996,410.21911509000347,54103.67151600001 2025-10-16,20:39:10.000,289,11056775,-795,0,1760647149,13311.454066179991,410.2614098699996,54103.5667092 2025-10-16,20:39:11.000,289,11056762,-795,0,1760647150,13311.433857249991,410.27550812999834,54103.50382512001 2025-10-16,20:39:12.000,289,11056730,-795,0,1760647151,13311.42038463,410.30370465000306,54103.66452888 2025-10-16,20:39:13.000,289,11056738,-795,0,1760647152,13311.37323045999,410.3319011700005,54103.559722080005 2025-10-16,20:39:14.000,289,11056723,-795,0,1760647153,13311.305867359995,410.3812450800033,54103.18940472 2025-10-16,20:39:15.000,289,11056793,-795,0,1760647154,13311.285658429995,410.38829421000264,54103.105559280004 2025-10-16,20:39:16.000,289,11056757,-795,0,1760647155,13311.25871319,410.50108028999966,54103.16844336001 2025-10-16,20:39:17.000,289,11056766,-795,0,1760647156,13311.29913105,410.57157159000053,54103.44792816 2025-10-16,20:39:18.000,289,11056822,-795,0,1760647157,13311.33954891,410.67025940999883,54103.727412960005 2025-10-16,20:39:19.000,289,11056777,-795,0,1760647158,13311.31933998,410.7759963600038,54103.678503120005 2025-10-16,20:39:20.000,289,11056787,-795,0,1760647159,13311.27218580999,410.7689472300044,54103.48985088 2025-10-16,20:39:21.000,289,11056729,-795,0,1760647160,13311.29239473999,410.853536790004,54103.62260616001 2025-10-16,20:39:22.000,289,11056775,-795,0,1760647161,13311.33954891,410.9028806999995,54103.608631920004 2025-10-16,20:39:23.000,289,11056787,-795,0,1760647162,13311.433857249991,410.89583157000015,54103.32914712 2025-10-16,20:39:24.000,289,11056759,-795,0,1760647163,13311.386703079996,410.9381263500036,54103.21735320001 2025-10-16,20:39:25.000,289,11056785,-795,0,1760647164,13311.447329869996,410.91697895999823,54103.13350776 2025-10-16,20:39:26.000,289,11056810,-795,0,1760647165,13311.575319759992,410.9099298299989,54103.294211520006 2025-10-16,20:39:27.000,289,11056751,-795,0,1760647166,13311.669628099997,410.8746841800021,54103.65055464001 2025-10-16,20:39:28.000,289,11056724,-795,0,1760647167,13311.757200129992,410.88173331000144,54103.6365804 2025-10-16,20:39:29.000,289,11056763,-795,0,1760647168,13311.804354300002,410.81124201000057,54103.64356752 2025-10-16,20:39:30.000,289,11056779,-795,0,1760647169,13311.851508469997,410.7689472300044,54103.50382512001 2025-10-16,20:39:31.000,289,11056787,-795,0,1760647170,13311.898662639993,410.74779983999906,54103.53876072 2025-10-16,20:39:32.000,289,11056775,-795,0,1760647171,13311.925607879988,410.6914068000042,54103.24530168001 2025-10-16,20:39:33.000,289,11056762,-795,0,1760647172,13312.026652529988,410.6068172400046,54103.45491528001 2025-10-16,20:39:34.000,289,11056779,-795,0,1760647173,13312.046861459989,410.58566984999925,54103.392031200005 2025-10-16,20:39:35.000,289,11056749,-795,0,1760647174,13312.006443599988,410.5786207199999,54103.30119864 2025-10-16,20:39:36.000,289,11056744,-795,0,1760647175,13312.107488249989,410.5292768100044,54103.629593280006 2025-10-16,20:39:37.000,289,11056756,-795,0,1760647176,13312.120960869994,410.4940311600003,54103.53177360001 2025-10-16,20:39:38.000,289,11056704,-795,0,1760647177,13312.154642419999,410.4799329000016,54103.58767056 2025-10-16,20:39:39.000,289,11056762,-795,0,1760647178,13312.168115039989,410.4799329000016,54103.55273496001 2025-10-16,20:39:40.000,289,11056755,-795,0,1760647179,13312.215269209999,410.45173638000415,54103.69247736 2025-10-16,20:39:41.000,289,11056788,-795,0,1760647180,13312.24895075999,410.4094416000007,54103.461902400006 2025-10-16,20:39:42.000,289,11056761,-795,0,1760647181,13312.262423379994,410.4094416000007,54103.43395392001 2025-10-16,20:39:43.000,289,11056762,-795,0,1760647182,13312.24895075999,410.38829421000264,54103.392031200005 2025-10-16,20:39:44.000,289,11056754,-795,0,1760647183,13312.282632309994,410.36714682000456,54103.58068344001 2025-10-16,20:39:45.000,289,11056816,-795,0,1760647184,13312.195060279999,410.36009768999793,54103.53876072 2025-10-16,20:39:46.000,289,11056754,-795,0,1760647185,13312.235478139999,410.40239247000136,54103.62260616001 2025-10-16,20:39:47.000,289,11056762,-795,0,1760647186,13312.222005519994,410.4094416000007,54103.678503120005 2025-10-16,20:39:48.000,289,11056742,-795,0,1760647187,13312.26915968999,410.42353985999944,54103.73440008 2025-10-16,20:39:49.000,289,11056804,-795,0,1760647188,13312.25568707,410.46583464000287,54103.8112584 2025-10-16,20:39:50.000,289,11056747,-795,0,1760647189,13312.242214449994,410.4587855100035,54103.48286376001 2025-10-16,20:39:51.000,289,11056771,-795,0,1760647190,13312.26915968999,410.4728837700022,54103.392031200005 2025-10-16,20:39:52.000,289,11056739,-795,0,1760647191,13312.29610493,410.50108028999966,54103.41299256001 2025-10-16,20:39:53.000,289,11056756,-795,0,1760647192,13312.275896,410.5574733300018,54103.629593280006 2025-10-16,20:39:54.000,289,11056738,-795,0,1760647193,13312.29610493,410.6068172400046,54103.629593280006 2025-10-16,20:39:55.000,289,11056755,-795,0,1760647194,13312.28936861999,410.6420628900014,54103.64356752 2025-10-16,20:39:56.000,289,11056770,-795,0,1760647195,13312.363468029995,410.6914068000042,54103.60164480001 2025-10-16,20:39:57.000,289,11056755,-795,0,1760647196,13312.4779853,410.7055050600029,54103.76234856 2025-10-16,20:39:58.000,289,11056743,-795,0,1760647197,13312.585766259996,410.67025940999883,54103.629593280006 2025-10-16,20:39:59.000,289,11056812,-795,0,1760647198,13312.61271149999,410.6561611500001,54103.48286376001 2025-10-16,20:40:00.000,289,11056749,-795,0,1760647199,13312.632920429991,410.6068172400046,54103.31517288001 2025-10-16,20:40:01.000,289,11056708,-795,0,1760647200,13312.585766259996,410.61386637000396,54103.37805696 2025-10-16,20:40:02.000,289,11056805,-795,0,1760647201,13312.47124898999,410.69845593000355,54103.608631920004 2025-10-16,20:40:03.000,289,11056790,-795,0,1760647202,13312.47124898999,410.84648766000464,54103.678503120005 2025-10-16,20:40:04.000,289,11056767,-795,0,1760647203,13312.545348399995,410.99451938999846,54103.58767056 2025-10-16,20:40:05.000,289,11056799,-795,0,1760647204,13312.693547219991,411.02271591000317,54103.797284160006 2025-10-16,20:40:06.000,289,11056776,-795,0,1760647205,13312.835009729992,411.0156667800038,54103.87414248 2025-10-16,20:40:07.000,289,11056775,-795,0,1760647206,13312.909109139997,411.02976504000253,54103.73440008 2025-10-16,20:40:08.000,289,11056710,-795,0,1760647207,13312.962999620002,411.02271591000317,54103.68549024 2025-10-16,20:40:09.000,289,11056753,-795,0,1760647208,13312.996681169992,410.9874702599991,54103.71343872 2025-10-16,20:40:10.000,289,11056803,-795,0,1760647209,13313.030362719997,411.0650106899993,54103.74837432001 2025-10-16,20:40:11.000,289,11056772,-795,0,1760647210,13313.003417480002,411.1002563400034,54103.964975040006 2025-10-16,20:40:12.000,289,11056792,-795,0,1760647211,13313.030362719997,411.1989441600017,54103.98593640001 2025-10-16,20:40:13.000,289,11056716,-795,0,1760647212,13313.151616299998,411.19189503000234,54104.19555 2025-10-16,20:40:14.000,289,11056809,-795,0,1760647213,13313.185297849988,411.26943546000257,54104.15362728001 2025-10-16,20:40:15.000,289,11056707,-795,0,1760647214,13313.050571649997,411.29763198,54104.013884880005 2025-10-16,20:40:16.000,289,11056757,-795,0,1760647215,13313.111198439998,411.3187793699981,54103.78330992 2025-10-16,20:40:17.000,289,11056775,-795,0,1760647216,13313.144879989988,411.3187793699981,54103.797284160006 2025-10-16,20:40:18.000,289,11056772,-795,0,1760647217,13313.158352609993,411.37517241000023,54103.85318112 2025-10-16,20:40:19.000,289,11056809,-795,0,1760647218,13313.171825229998,411.4104180600043,54103.90907808001 2025-10-16,20:40:20.000,289,11056751,-795,0,1760647219,13313.165088919988,411.43861458000174,54104.08375608001 2025-10-16,20:40:21.000,289,11056773,-795,0,1760647220,13313.192034159998,411.4456637100011,54104.04183336 2025-10-16,20:40:22.000,289,11056777,-795,0,1760647221,13313.266133569989,411.4104180600043,54104.04882048 2025-10-16,20:40:23.000,289,11056774,-795,0,1760647222,13313.367178219989,411.4315654500024,54104.1606144 2025-10-16,20:40:24.000,289,11056763,-795,0,1760647223,13313.40759607999,411.3681232800009,54104.20253712001 2025-10-16,20:40:25.000,289,11056761,-795,0,1760647224,13313.239188329993,411.3469758900028,54103.48985088 2025-10-16,20:40:26.000,289,11056751,-635,0,1760647225,13313.46822286999,411.29058285000065,54103.797284160006 2025-10-16,20:40:27.000,289,11056783,-795,0,1760647226,13313.53558597,411.26943546000257,54103.88811672001 2025-10-16,20:40:28.000,289,11056756,-795,0,1760647227,13313.562531209995,411.2341898099985,54104.132665920006 2025-10-16,20:40:29.000,289,11056728,-795,0,1760647228,13313.602949069995,411.24123893999786,54104.20253712001 2025-10-16,20:40:30.000,289,11056736,-795,0,1760647229,13313.643366929995,411.1777967700036,54104.230485600005 2025-10-16,20:40:31.000,289,11056745,-795,0,1760647230,13313.67031216999,411.184845900003,54104.25144696001 2025-10-16,20:40:32.000,289,11056730,-795,0,1760647231,13313.643366929995,411.15664937999827,54104.2654212 2025-10-16,20:40:33.000,289,11056750,-795,0,1760647232,13313.60968537999,411.1636985100049,54104.25144696001 2025-10-16,20:40:34.000,289,11056795,-795,0,1760647233,13313.542322279995,411.1989441600017,54103.83221976 2025-10-16,20:40:35.000,289,11056756,-795,0,1760647234,13313.51537704,411.26943546000257,54103.93702656001 2025-10-16,20:40:36.000,289,11056742,-795,0,1760647235,13313.481695489994,411.3117302399987,54103.88811672001 2025-10-16,20:40:37.000,289,11056725,-795,0,1760647236,13313.51537704,411.35402502000215,54104.15362728001 2025-10-16,20:40:38.000,289,11056784,-795,0,1760647237,13313.49516811,411.4315654500024,54104.41913784001 2025-10-16,20:40:39.000,289,11056769,-795,0,1760647238,13313.47495918,411.50205675000325,54104.468047680006 2025-10-16,20:40:40.000,289,11056688,-795,0,1760647239,13313.441277629994,411.5443515299994,54104.32131816001 2025-10-16,20:40:41.000,289,11056717,-795,0,1760647240,13313.454750249999,411.5443515299994,54104.398176480005 2025-10-16,20:40:42.000,289,11056773,-795,0,1760647241,13313.461486559994,411.5584497899981,54104.48202192 2025-10-16,20:40:43.000,289,11056777,-795,0,1760647242,13313.50864072999,411.50205675000325,54104.22349848001 2025-10-16,20:40:44.000,289,11056756,-795,0,1760647243,13313.501904419994,411.4809093599979,54104.15362728001 2025-10-16,20:40:45.000,289,11056772,-795,0,1760647244,13313.501904419994,411.43861458000174,54104.111704560004 2025-10-16,20:40:46.000,289,11056781,-795,0,1760647245,13313.562531209995,411.37517241000023,54104.13965304 2025-10-16,20:40:47.000,289,11056761,-795,0,1760647246,13313.724202649995,411.3117302399987,54104.53791888001 2025-10-16,20:40:48.000,289,11056759,-795,0,1760647247,13313.764620509995,411.1777967700036,54104.53791888001 2025-10-16,20:40:49.000,289,11056788,-795,0,1760647248,13313.852192539991,411.0368141700019,54104.544906 2025-10-16,20:40:50.000,289,11056823,-795,0,1760647249,13313.933028259991,410.95927374000166,54104.565867360005 2025-10-16,20:40:51.000,289,11056787,-795,0,1760647250,13313.973446119991,410.8041928800012,54104.53791888001 2025-10-16,20:40:52.000,289,11056759,-795,0,1760647251,13313.986918739996,410.6914068000042,54104.21651136 2025-10-16,20:40:53.000,289,11056795,-795,0,1760647252,13314.027336599996,410.53632594000374,54104.16760152 2025-10-16,20:40:54.000,289,11056750,-795,0,1760647253,13314.141853870002,410.42353985999944,54104.30734392 2025-10-16,20:40:55.000,289,11056751,-755,0,1760647254,13314.054281839992,410.35304855999857,54104.062794720005 2025-10-16,20:40:56.000,289,11056743,-795,0,1760647255,13314.081227080002,410.2825572599977,54104.35625376 2025-10-16,20:40:57.000,289,11056802,-795,0,1760647256,13314.195744349992,410.2120659600041,54104.44009920001 2025-10-16,20:40:58.000,289,11056761,-795,0,1760647257,13314.195744349992,410.1486237900026,54104.41913784001 2025-10-16,20:40:59.000,289,11056775,-795,0,1760647258,13314.242898520002,410.0710833600024,54104.43311208 2025-10-16,20:41:00.000,289,11056765,-795,0,1760647259,13314.189008039997,410.064034230003,54104.29336968001 2025-10-16,20:41:01.000,289,11056759,-795,0,1760647260,13314.276580069993,410.02878857999895,54104.29336968001 2025-10-16,20:41:02.000,289,11056783,-795,0,1760647261,13314.296788999993,410.02878857999895,54104.1606144 2025-10-16,20:41:03.000,289,11056768,-795,0,1760647262,13314.269843759997,409.99354293000215,54104.06978184 2025-10-16,20:41:04.000,289,11056715,-795,0,1760647263,13314.256371139993,410.0499359700043,54103.8811296 2025-10-16,20:41:05.000,289,11056765,-795,0,1760647264,13314.209216969997,410.0358377099983,54104.04882048 2025-10-16,20:41:06.000,289,11056759,-795,0,1760647265,13314.229425899997,410.1274764000045,54104.18856288 2025-10-16,20:41:07.000,289,11056744,-795,0,1760647266,13314.215953279992,410.1486237900026,54104.23747272 2025-10-16,20:41:08.000,289,11056760,-795,0,1760647267,13314.296788999993,410.2614098699996,54104.34227952001 2025-10-16,20:41:09.000,289,11056755,-795,0,1760647268,13314.296788999993,410.3107537800024,54104.42612496 2025-10-16,20:41:10.000,289,11056749,-795,0,1760647269,13314.215953279992,410.42353985999944,54104.38420224 2025-10-16,20:41:11.000,289,11056745,-795,0,1760647270,13314.162062800002,410.4587855100035,54104.07676896001 2025-10-16,20:41:12.000,289,11056717,-795,0,1760647271,13314.128381249997,410.5574733300018,54104.10471744001 2025-10-16,20:41:13.000,289,11056759,-795,0,1760647272,13314.175535419992,410.64911202000076,54104.12567880001 2025-10-16,20:41:14.000,289,11056744,-795,0,1760647273,13314.087963389997,410.7548489699984,54104.020872 2025-10-16,20:41:15.000,289,11056766,-795,0,1760647274,13314.074490769992,410.88173331000144,54104.3352924 2025-10-16,20:41:16.000,289,11056755,-795,0,1760647275,13314.013863979992,410.9874702599991,54104.3352924 2025-10-16,20:41:17.000,289,11056773,-795,0,1760647276,13314.135117559992,410.99451938999846,54104.44009920001 2025-10-16,20:41:18.000,289,11056785,-795,0,1760647277,13314.182271730002,411.0509124300006,54104.45407344 2025-10-16,20:41:19.000,289,11056768,-795,0,1760647278,13314.229425899997,411.05796155999997,54104.46106056001 2025-10-16,20:41:20.000,289,11056711,-795,0,1760647279,13314.195744349992,411.0720598199987,54104.181575760005 2025-10-16,20:41:21.000,289,11056726,-795,0,1760647280,13314.303525310002,411.0368141700019,54104.24445984001 2025-10-16,20:41:22.000,289,11056756,-795,0,1760647281,13314.276580069993,411.04386330000125,54104.279395440004 2025-10-16,20:41:23.000,289,11056765,-795,0,1760647282,13314.337206859993,411.0015685199978,54104.25843408 2025-10-16,20:41:24.000,289,11056820,-795,0,1760647283,13314.323734240003,411.0156667800038,54104.4750348 2025-10-16,20:41:25.000,289,11056751,-795,0,1760647284,13314.316997929993,410.92402809000487,54104.468047680006 2025-10-16,20:41:26.000,289,11056793,-795,0,1760647285,13314.377624719993,410.91697895999823,54104.55888024001 2025-10-16,20:41:27.000,289,11056819,-795,0,1760647286,13314.512350919998,410.839438529998,54104.67766128001 2025-10-16,20:41:28.000,289,11056723,-795,0,1760647287,13314.451724129998,410.83238939999865,54104.684648400005 2025-10-16,20:41:29.000,289,11056758,-795,0,1760647288,13314.465196749989,410.7548489699984,54104.57984160001 2025-10-16,20:41:30.000,289,11056811,-795,0,1760647289,13314.384361029988,410.67025940999883,54104.24445984001 2025-10-16,20:41:31.000,289,11056758,-795,0,1760647290,13314.337206859993,410.6209155000033,54104.19555 2025-10-16,20:41:32.000,289,11056741,-795,0,1760647291,13314.370888409998,410.5786207199999,54104.37022800001 2025-10-16,20:41:33.000,289,11056772,-795,0,1760647292,13314.397833649993,410.52222767999774,54104.62176432 2025-10-16,20:41:34.000,289,11056744,-795,0,1760647293,13314.343943170003,410.48698203000095,54104.71259688 2025-10-16,20:41:35.000,289,11056793,-795,0,1760647294,13314.209216969997,410.40239247000136,54104.41913784001 2025-10-16,20:41:36.000,289,11056708,-795,0,1760647295,13314.175535419992,410.33895029999985,54104.55888024001 2025-10-16,20:41:37.000,289,11056787,-795,0,1760647296,13314.229425899997,410.3107537800024,54104.48202192 2025-10-16,20:41:38.000,289,11056744,-795,0,1760647297,13314.195744349992,410.268458999999,54104.50298328 2025-10-16,20:41:39.000,289,11056781,-795,0,1760647298,13314.249634829997,410.1838694399994,54104.300356800006 2025-10-16,20:41:40.000,289,11056779,-795,0,1760647299,13314.256371139993,410.14157466000324,54104.23747272 2025-10-16,20:41:41.000,289,11056788,-795,0,1760647300,13314.242898520002,410.0358377099983,54104.15362728001 2025-10-16,20:41:42.000,289,11056748,-795,0,1760647301,13314.222689590002,410.0217394499996,54104.15362728001 2025-10-16,20:41:43.000,289,11056765,-795,0,1760647302,13314.290052689998,409.9582972799981,54104.52394464 2025-10-16,20:41:44.000,289,11056736,-795,0,1760647303,13314.269843759997,409.93010076000064,54104.45407344 2025-10-16,20:41:45.000,289,11056747,-795,0,1760647304,13314.108172319997,409.93714989,54104.03484624001 2025-10-16,20:41:46.000,289,11056747,-795,0,1760647305,13314.229425899997,409.89485511000385,54104.32830528 2025-10-16,20:41:47.000,289,11056755,-795,0,1760647306,13314.263107450002,409.84551120000106,54104.398176480005 2025-10-16,20:41:48.000,289,11056775,-795,0,1760647307,13314.148590179997,409.824363810003,54103.99991064 2025-10-16,20:41:49.000,289,11056743,-795,0,1760647308,13314.209216969997,409.8173146800036,54104.04882048 2025-10-16,20:41:50.000,289,11056755,-795,0,1760647309,13314.195744349992,409.79616728999827,54104.062794720005 2025-10-16,20:41:51.000,289,11056746,-795,0,1760647310,13314.215953279992,409.76092164000147,54104.1606144 2025-10-16,20:41:52.000,289,11056762,-795,0,1760647311,13314.175535419992,409.73272512000403,54104.447086320004 2025-10-16,20:41:53.000,289,11056764,-795,0,1760647312,13314.168799109997,409.7115777299987,54104.35625376 2025-10-16,20:41:54.000,289,11056785,-795,0,1760647313,13314.148590179997,409.6763320800019,54104.39118936001 2025-10-16,20:41:55.000,289,11056782,-795,0,1760647314,13314.114908629992,409.5705951300042,54104.27240832001 2025-10-16,20:41:56.000,289,11056784,-795,0,1760647315,13314.162062800002,409.5423986099995,54104.22349848001 2025-10-16,20:41:57.000,289,11056793,-795,0,1760647316,13314.263107450002,409.478956439998,54104.28638256 2025-10-16,20:41:58.000,289,11056781,-795,0,1760647317,13314.215953279992,409.3802686199997,54104.02785912 2025-10-16,20:41:59.000,289,11056779,-795,0,1760647318,13314.263107450002,409.28862993000075,54103.95798792001 2025-10-16,20:42:00.000,289,11056712,-795,0,1760647319,13314.189008039997,409.17584385000373,54103.86016824 2025-10-16,20:42:01.000,289,11056751,-795,0,1760647320,13314.256371139993,409.1194508100016,54104.17458864001 2025-10-16,20:42:02.000,289,11056760,-795,0,1760647321,13314.269843759997,409.1124016800022,54104.36324088 2025-10-16,20:42:03.000,289,11056778,-795,0,1760647322,13314.256371139993,409.04191038000135,54104.29336968001 2025-10-16,20:42:04.000,289,11056758,-795,0,1760647323,13314.135117559992,409.0137138600039,54104.20952424 2025-10-16,20:42:05.000,289,11056766,-795,0,1760647324,13313.993655049992,408.94322256000305,54104.04183336 2025-10-16,20:42:06.000,289,11056757,-795,0,1760647325,13314.040809220001,408.9361734300037,54104.23747272 2025-10-16,20:42:07.000,289,11056799,-795,0,1760647326,13314.047545529997,408.9361734300037,54103.9510008 2025-10-16,20:42:08.000,289,11056768,-795,0,1760647327,13313.959973500001,408.9996155999979,54103.944013680004 2025-10-16,20:42:09.000,289,11056777,-755,0,1760647328,13313.926291949996,409.0560086400001,54103.86715536001 2025-10-16,20:42:10.000,289,11056750,-795,0,1760647329,13313.79156574999,409.14059819999966,54103.88811672001 2025-10-16,20:42:11.000,289,11056778,-795,0,1760647330,13313.59621276,409.2181386299999,54103.944013680004 2025-10-16,20:42:12.000,289,11056830,-795,0,1760647331,13313.623157999995,409.30272818999947,54104.09773032 2025-10-16,20:42:13.000,289,11056732,-795,0,1760647332,13313.65683955,409.366170360001,54104.21651136 2025-10-16,20:42:14.000,289,11056774,-795,0,1760647333,13313.663575859995,409.3591212300016,54104.17458864001 2025-10-16,20:42:15.000,289,11056701,-795,0,1760647334,13313.60968537999,409.35207210000226,54103.92305232 2025-10-16,20:42:16.000,289,11056778,-795,0,1760647335,13313.663575859995,409.2674825400027,54103.88811672001 2025-10-16,20:42:17.000,289,11056771,-795,0,1760647336,13313.845456229996,409.2604334100033,54103.678503120005 2025-10-16,20:42:18.000,289,11056799,-795,0,1760647337,13313.973446119991,409.30977731999883,54103.75536144 2025-10-16,20:42:19.000,289,11056780,-795,0,1760647338,13313.973446119991,409.50010383000335,54103.76933568001 2025-10-16,20:42:20.000,289,11056757,-795,0,1760647339,13313.825247299996,409.68338121000124,54104.04183336 2025-10-16,20:42:21.000,289,11056774,-795,0,1760647340,13313.71073002999,409.76797077000083,54104.11869168 2025-10-16,20:42:22.000,289,11056794,-795,0,1760647341,13313.643366929995,409.74682338000275,54104.23747272 2025-10-16,20:42:23.000,289,11056741,-795,0,1760647342,13313.542322279995,409.7256759900047,54104.2654212 2025-10-16,20:42:24.000,289,11056778,-795,0,1760647343,13313.46822286999,409.6763320800019,54104.20952424 2025-10-16,20:42:25.000,289,11056790,-795,0,1760647344,13313.320024049994,409.605840780001,54104.00689776001 2025-10-16,20:42:26.000,289,11056823,-795,0,1760647345,13313.259397259993,409.5283003500008,54103.846194000005 2025-10-16,20:42:27.000,289,11056800,-795,0,1760647346,13313.205506779988,409.478956439998,54103.79029704001 2025-10-16,20:42:28.000,289,11056799,-795,0,1760647347,13313.239188329993,409.4084651400044,54103.93003944 2025-10-16,20:42:29.000,289,11056819,-715,0,1760647348,13313.205506779988,409.33797384000354,54104.02785912 2025-10-16,20:42:30.000,289,11056802,-795,0,1760647349,13313.144879989988,409.27453167000203,54104.15362728001 2025-10-16,20:42:31.000,289,11056753,-795,0,1760647350,13313.104462130003,409.2181386299999,54104.0907432 2025-10-16,20:42:32.000,289,11056773,-795,0,1760647351,13313.097725819993,409.1194508100016,54104.132665920006 2025-10-16,20:42:33.000,289,11056748,-795,0,1760647352,13313.070780579998,409.0560086400001,54103.9510008 2025-10-16,20:42:34.000,289,11056781,-795,0,1760647353,13313.030362719997,408.9714190800005,54103.944013680004 2025-10-16,20:42:35.000,289,11056800,-795,0,1760647354,13312.861954970002,408.89387865000026,54103.53876072 2025-10-16,20:42:36.000,289,11056757,-795,0,1760647355,13312.882163900002,408.8022399600013,54103.58767056 2025-10-16,20:42:37.000,289,11056787,-795,0,1760647356,13312.922581760002,408.7669943100045,54103.73440008 2025-10-16,20:42:38.000,289,11056784,-795,0,1760647357,13312.922581760002,408.66830648999894,54103.76234856 2025-10-16,20:42:39.000,289,11056779,-795,0,1760647358,13312.868691279997,408.5978151899981,54103.99991064 2025-10-16,20:42:40.000,289,11056780,-795,0,1760647359,13312.821537110001,408.52027475999785,54103.895103840005 2025-10-16,20:42:41.000,289,11056760,-795,0,1760647360,13312.848482349997,408.4920782400004,54103.86016824 2025-10-16,20:42:42.000,289,11056763,-795,0,1760647361,13312.781119250001,408.40043955000147,54103.78330992 2025-10-16,20:42:43.000,289,11056777,-795,0,1760647362,13312.848482349997,408.4145378100002,54103.797284160006 2025-10-16,20:42:44.000,289,11056770,-795,0,1760647363,13312.882163900002,408.36519390000467,54103.76234856 2025-10-16,20:42:45.000,289,11056778,-795,0,1760647364,13312.855218659992,408.3299482500006,54103.273250160004 2025-10-16,20:42:46.000,289,11056754,-795,0,1760647365,13312.983208550002,408.25945694999973,54103.37805696 2025-10-16,20:42:47.000,289,11056759,-795,0,1760647366,13313.003417480002,408.1607691300014,54103.461902400006 2025-10-16,20:42:48.000,289,11056747,-795,0,1760647367,13312.976472239992,408.0973269599999,54103.7064516 2025-10-16,20:42:49.000,289,11056792,-795,0,1760647368,13312.942790690002,408.05503218000376,54103.727412960005 2025-10-16,20:42:50.000,289,11056778,-795,0,1760647369,13312.969735929997,408.01273740000033,54103.76933568001 2025-10-16,20:42:51.000,289,11056797,-795,0,1760647370,13312.942790690002,408.0338847899984,54103.727412960005 2025-10-16,20:42:52.000,289,11056773,-795,0,1760647371,13313.016890099992,408.0338847899984,54103.95798792001 2025-10-16,20:42:53.000,289,11056801,-795,0,1760647372,13313.111198439998,408.04093391999777,54104.06978184 2025-10-16,20:42:54.000,289,11056770,-795,0,1760647373,13313.138143679993,407.94224609999947,54103.72042584001 2025-10-16,20:42:55.000,289,11056725,-795,0,1760647374,13313.117934749993,407.92814784000075,54103.61561904 2025-10-16,20:42:56.000,289,11056754,-795,0,1760647375,13313.259397259993,407.8717547999986,54103.678503120005 2025-10-16,20:42:57.000,289,11056745,-795,0,1760647376,13313.326760359989,407.84355828000116,54103.678503120005 2025-10-16,20:42:58.000,289,11056791,-795,0,1760647377,13313.353705599999,407.8224108900031,54103.97894928 2025-10-16,20:42:59.000,289,11056755,-795,0,1760647378,13313.46822286999,407.7730669800003,54104.020872 2025-10-16,20:43:00.000,289,11056768,-795,0,1760647379,13313.421068699994,407.71667393999815,54104.04882048 2025-10-16,20:43:01.000,289,11056810,-795,0,1760647380,13313.40759607999,407.69552655000007,54103.944013680004 2025-10-16,20:43:02.000,289,11056766,-795,0,1760647381,13313.367178219989,407.6038878600011,54103.87414248 2025-10-16,20:43:03.000,289,11056816,-795,0,1760647382,13313.48843179999,407.5686422100043,54103.90209096 2025-10-16,20:43:04.000,289,11056765,-795,0,1760647383,13313.441277629994,407.45585613000003,54103.629593280006 2025-10-16,20:43:05.000,289,11056801,-795,0,1760647384,13313.346969289989,407.46995438999875,54103.496838 2025-10-16,20:43:06.000,289,11056739,-795,0,1760647385,13313.252660949998,407.44880700000067,54103.40600544001 2025-10-16,20:43:07.000,289,11056743,-795,0,1760647386,13313.299815119994,407.4770035199981,54103.8811296 2025-10-16,20:43:08.000,289,11056767,-795,0,1760647387,13313.333496669999,407.5122491700022,54103.97196216 2025-10-16,20:43:09.000,289,11056751,-795,0,1760647388,13313.346969289989,407.5615930799977,54103.99991064 2025-10-16,20:43:10.000,289,11056724,-795,0,1760647389,13313.299815119994,407.6038878600011,54103.99292352 2025-10-16,20:43:11.000,289,11056767,-795,0,1760647390,13313.326760359989,407.6602809000033,54104.00689776001 2025-10-16,20:43:12.000,289,11056732,-795,0,1760647391,13313.340232979994,407.73077220000414,54103.944013680004 2025-10-16,20:43:13.000,289,11056768,-795,0,1760647392,13313.340232979994,407.78011610999965,54103.65055464001 2025-10-16,20:43:14.000,289,11056753,-795,0,1760647393,13313.286342499989,407.84355828000116,54103.65754176 2025-10-16,20:43:15.000,289,11056758,-795,0,1760647394,13313.293078809998,407.94224609999947,54103.608631920004 2025-10-16,20:43:16.000,289,11056774,-795,0,1760647395,13313.333496669999,408.01273740000033,54103.76234856 2025-10-16,20:43:17.000,289,11056739,-795,0,1760647396,13313.394123459999,408.132572610004,54104.13965304 2025-10-16,20:43:18.000,289,11056760,-795,0,1760647397,13313.441277629994,408.17486739000014,54104.15362728001 2025-10-16,20:43:19.000,289,11056786,-795,0,1760647398,13313.49516811,408.2101130400042,54104.181575760005 2025-10-16,20:43:20.000,289,11056748,-795,0,1760647399,13313.46822286999,408.23830956000165,54104.10471744001 2025-10-16,20:43:21.000,289,11056711,-795,0,1760647400,13313.47495918,408.25240782000037,54104.13965304 2025-10-16,20:43:22.000,289,11056764,-795,0,1760647401,13313.51537704,408.25945694999973,54104.02785912 2025-10-16,20:43:23.000,289,11056777,-795,0,1760647402,13313.5557949,408.3088008600025,54103.97894928 2025-10-16,20:43:24.000,289,11056754,-795,0,1760647403,13313.56926751999,408.35814476999803,54103.944013680004 2025-10-16,20:43:25.000,289,11056803,-795,0,1760647404,13313.562531209995,408.36519390000467,54103.86016824 2025-10-16,20:43:26.000,289,11056781,-795,0,1760647405,13313.63663062,408.44978346000426,54104.37022800001 2025-10-16,20:43:27.000,289,11056760,-795,0,1760647406,13313.73767527,408.5061764999991,54104.447086320004 2025-10-16,20:43:28.000,289,11056771,-795,0,1760647407,13313.7578842,408.52027475999785,54104.45407344 2025-10-16,20:43:29.000,289,11056783,-795,0,1760647408,13313.764620509995,408.58371692999935,54104.43311208 2025-10-16,20:43:30.000,289,11056773,-795,0,1760647409,13313.73767527,408.6189625800034,54104.29336968001 2025-10-16,20:43:31.000,289,11056808,-795,0,1760647410,13313.77809313,408.68240474999766,54104.4051636 2025-10-16,20:43:32.000,289,11056776,-795,0,1760647411,13313.85892885,408.69650301000365,54104.062794720005 2025-10-16,20:43:33.000,289,11056808,-795,0,1760647412,13313.85892885,408.7528960499985,54104.18856288 2025-10-16,20:43:34.000,289,11056778,-795,0,1760647413,13313.959973500001,408.8233873499994,54104.28638256 2025-10-16,20:43:35.000,289,11056739,-795,0,1760647414,13313.980182430001,408.83043647999875,54104.06978184 2025-10-16,20:43:36.000,289,11056790,-795,0,1760647415,13314.034072909992,408.907976909999,54104.45407344 2025-10-16,20:43:37.000,289,11056714,-795,0,1760647416,13314.067754459997,408.95732082000177,54104.516957520005 2025-10-16,20:43:38.000,289,11056781,-795,0,1760647417,13314.081227080002,408.9855173399992,54104.57285448 2025-10-16,20:43:39.000,289,11056785,-795,0,1760647418,13314.114908629992,409.0137138600039,54104.60779008001 2025-10-16,20:43:40.000,289,11056783,-795,0,1760647419,13314.074490769992,409.0701068999988,54104.55189312 2025-10-16,20:43:41.000,289,11056754,-795,0,1760647420,13314.121644940002,409.10535255000286,54104.4750348 2025-10-16,20:43:42.000,289,11056806,-795,0,1760647421,13314.202480660002,409.0983034200035,54104.42612496 2025-10-16,20:43:43.000,289,11056750,-795,0,1760647422,13314.222689590002,409.1194508100016,54104.39118936001 2025-10-16,20:43:44.000,289,11056787,-795,0,1760647423,13314.209216969997,409.0701068999988,54104.32131816001 2025-10-16,20:43:45.000,289,11056753,-795,0,1760647424,13314.141853870002,409.12649994000094,54104.468047680006 2025-10-16,20:43:46.000,289,11056791,-795,0,1760647425,13314.202480660002,409.0983034200035,54104.516957520005 2025-10-16,20:43:47.000,289,11056745,-795,0,1760647426,13314.182271730002,409.06305776999943,54104.55888024001 2025-10-16,20:43:48.000,289,11056797,-795,0,1760647427,13314.249634829997,409.0137138600039,54104.69862264 2025-10-16,20:43:49.000,289,11056777,-795,0,1760647428,13314.310261619998,408.9643699500011,54104.74054536 2025-10-16,20:43:50.000,289,11056800,-795,0,1760647429,13314.316997929993,408.85863300000346,54104.614777200004 2025-10-16,20:43:51.000,289,11056759,-795,0,1760647430,13314.357415789993,408.73174866000045,54104.25843408 2025-10-16,20:43:52.000,289,11056753,-795,0,1760647431,13314.451724129998,408.64715910000086,54104.38420224 2025-10-16,20:43:53.000,289,11056730,-795,0,1760647432,13314.478669369993,408.5555204100019,54104.37721512 2025-10-16,20:43:54.000,289,11056804,-795,0,1760647433,13314.492141989998,408.463881720003,54104.32131816001 2025-10-16,20:43:55.000,289,11056777,-795,0,1760647434,13314.451724129998,408.4145378100002,54104.565867360005 2025-10-16,20:43:56.000,289,11056776,-795,0,1760647435,13314.532559849999,408.3158499900019,54104.55189312 2025-10-16,20:43:57.000,289,11056774,-795,0,1760647436,13314.633604499999,408.30175173000316,54104.76150672 2025-10-16,20:43:58.000,289,11056746,-795,0,1760647437,13314.660549739994,408.2312604300023,54104.75451960001 2025-10-16,20:43:59.000,289,11056762,-795,0,1760647438,13314.653813429999,408.23830956000165,54104.81041656 2025-10-16,20:44:00.000,289,11056770,-795,0,1760647439,13314.64707711999,408.17486739000014,54104.64272568 2025-10-16,20:44:01.000,289,11056767,-795,0,1760647440,13314.586450329989,408.1678182600008,54104.27240832001 2025-10-16,20:44:02.000,289,11056777,-795,0,1760647441,13314.66728604999,408.15372000000207,54104.516957520005 2025-10-16,20:44:03.000,289,11056725,-795,0,1760647442,13314.680758669994,408.17486739000014,54104.50298328 2025-10-16,20:44:04.000,289,11056769,-795,0,1760647443,13314.674022359999,408.245358690001,54104.60080296 2025-10-16,20:44:05.000,289,11056751,-795,0,1760647444,13314.674022359999,408.27355520999845,54104.733558240005 2025-10-16,20:44:06.000,289,11056766,-795,0,1760647445,13314.71444022,408.27355520999845,54104.83137792 2025-10-16,20:44:07.000,289,11056738,-795,0,1760647446,13314.70770390999,408.32289912000124,54104.684648400005 2025-10-16,20:44:08.000,289,11056735,-795,0,1760647447,13314.73464915,408.4145378100002,54104.9291976 2025-10-16,20:44:09.000,289,11056783,-795,0,1760647448,13314.653813429999,408.42158693999954,54104.7894552 2025-10-16,20:44:10.000,289,11056813,-795,0,1760647449,13314.70770390999,408.42158693999954,54104.58682872001 2025-10-16,20:44:11.000,289,11056794,-795,0,1760647450,13314.66728604999,408.44978346000426,54104.468047680006 2025-10-16,20:44:12.000,289,11056818,-795,0,1760647451,13314.70770390999,408.5132256299985,54104.62176432 2025-10-16,20:44:13.000,289,11056775,-795,0,1760647452,13314.721176529994,408.5414221500032,54104.544906 2025-10-16,20:44:14.000,289,11056736,-795,0,1760647453,13314.741385459994,408.6048643200047,54104.87330064001 2025-10-16,20:44:15.000,289,11056721,-795,0,1760647454,13314.68749497999,408.6542082300002,54104.77548096001 2025-10-16,20:44:16.000,289,11056737,-795,0,1760647455,13314.72791283999,408.6612573599996,54104.87330064001 2025-10-16,20:44:17.000,289,11056693,-795,0,1760647456,13314.75485808,408.703552140003,54104.88727488 2025-10-16,20:44:18.000,289,11056806,-795,0,1760647457,13314.781803319995,408.7528960499985,54104.97810744 2025-10-16,20:44:19.000,289,11056770,-795,0,1760647458,13314.761594389995,408.7881417000026,54105.01304304001 2025-10-16,20:44:20.000,289,11056753,-795,0,1760647459,13314.74812176999,408.8515838700041,54104.66368704 2025-10-16,20:44:21.000,289,11056792,-795,0,1760647460,13314.79527594,408.9361734300037,54104.66368704 2025-10-16,20:44:22.000,289,11056813,-795,0,1760647461,13314.85590273,408.9996155999979,54104.81041656 2025-10-16,20:44:23.000,289,11056755,-795,0,1760647462,13314.87611166,409.07715602999815,54104.88028776 2025-10-16,20:44:24.000,289,11056708,-795,0,1760647463,13314.85590273,409.17584385000373,54105.04099152001 2025-10-16,20:44:25.000,289,11056772,-795,0,1760647464,13314.75485808,409.2181386299999,54104.803429440006 2025-10-16,20:44:26.000,289,11056790,-795,0,1760647465,13314.802012249995,409.2604334100033,54104.901249120005 2025-10-16,20:44:27.000,289,11056796,-795,0,1760647466,13314.84916641999,409.37321949000034,54104.91522336001 2025-10-16,20:44:28.000,289,11056783,-795,0,1760647467,13314.84916641999,409.38731774999906,54105.09688848 2025-10-16,20:44:29.000,289,11056754,-795,0,1760647468,13314.88958427999,409.38731774999906,54105.0340044 2025-10-16,20:44:30.000,289,11056753,-795,0,1760647469,13314.84916641999,409.4437107900012,54104.81041656 2025-10-16,20:44:31.000,289,11056732,-795,0,1760647470,13314.88958427999,409.4225634000031,54104.74054536 2025-10-16,20:44:32.000,289,11056714,-795,0,1760647471,13315.004101549996,409.4014160099978,54104.83137792 2025-10-16,20:44:33.000,289,11056801,-795,0,1760647472,13315.044519409996,409.4296125300025,54105.14579832 2025-10-16,20:44:34.000,289,11056753,-795,0,1760647473,13315.05125571999,409.4014160099978,54105.1737468 2025-10-16,20:44:35.000,289,11056789,-795,0,1760647474,13314.963683689995,409.3309247100042,54104.90823624 2025-10-16,20:44:36.000,289,11056801,-795,0,1760647475,13315.004101549996,409.3309247100042,54105.15278544 2025-10-16,20:44:37.000,289,11056761,-795,0,1760647476,13315.09840989,409.23928601999796,54105.25759224001 2025-10-16,20:44:38.000,289,11056776,-795,0,1760647477,13315.152300369991,409.17584385000373,54105.20868240001 2025-10-16,20:44:39.000,289,11056758,-795,0,1760647478,13315.138827750001,409.12649994000094,54104.97810744 2025-10-16,20:44:40.000,289,11056704,-795,0,1760647479,13315.05799203,409.0842051600048,54104.82439080001 2025-10-16,20:44:41.000,289,11056811,-795,0,1760647480,13315.03104678999,408.9996155999979,54104.83137792 2025-10-16,20:44:42.000,289,11056776,-795,0,1760647481,13314.99062892999,408.9502716900024,54104.92221048001 2025-10-16,20:44:43.000,289,11056769,-795,0,1760647482,13314.99062892999,408.95732082000177,54105.22265664 2025-10-16,20:44:44.000,289,11056754,-795,0,1760647483,13314.943474759995,408.94322256000305,54105.13182408001 2025-10-16,20:44:45.000,289,11056764,-795,0,1760647484,13314.84916641999,408.9502716900024,54105.08990136001 2025-10-16,20:44:46.000,289,11056710,-795,0,1760647485,13314.91652952,408.9361734300037,54105.29951496001 2025-10-16,20:44:47.000,289,11056808,-795,0,1760647486,13314.84916641999,408.9643699500011,54105.29951496001 2025-10-16,20:44:48.000,289,11056751,-795,0,1760647487,13314.761594389995,408.9361734300037,54105.32047632 2025-10-16,20:44:49.000,289,11056723,-795,0,1760647488,13314.640340809994,408.92912430000433,54104.86631352 2025-10-16,20:44:50.000,289,11056767,-795,0,1760647489,13314.579714019994,408.9855173399992,54104.88727488 2025-10-16,20:44:51.000,289,11056710,-795,0,1760647490,13314.505614609989,409.00666473000456,54104.83836504 2025-10-16,20:44:52.000,289,11056734,-795,0,1760647491,13314.519087229994,409.0842051600048,54105.20169528 2025-10-16,20:44:53.000,289,11056784,-795,0,1760647492,13314.458460439993,409.147647329999,54105.34143768 2025-10-16,20:44:54.000,289,11056777,-795,0,1760647493,13314.384361029988,409.1546964599984,54105.25759224001 2025-10-16,20:44:55.000,289,11056727,-795,0,1760647494,13314.350679479998,409.20404037000117,54105.13182408001 2025-10-16,20:44:56.000,289,11056715,-795,0,1760647495,13314.364152099988,409.23928601999796,54105.187721040005 2025-10-16,20:44:57.000,289,11056752,-795,0,1760647496,13314.384361029988,409.27453167000203,54105.27855360001 2025-10-16,20:44:58.000,289,11056786,-795,0,1760647497,13314.404569959988,409.2815808000014,54104.971120320006 2025-10-16,20:44:59.000,289,11056758,-795,0,1760647498,13314.397833649993,409.2956790600001,54104.91522336001 2025-10-16,20:45:00.000,289,11056752,-795,0,1760647499,13314.377624719993,409.3238755800048,54104.8593264 2025-10-16,20:45:01.000,289,11056755,-795,0,1760647500,13314.364152099988,409.33797384000354,54104.93618472 2025-10-16,20:45:02.000,289,11056789,-795,0,1760647501,13314.404569959988,409.3802686199997,54105.285540720004 2025-10-16,20:45:03.000,289,11056780,-795,0,1760647502,13314.397833649993,409.4437107900012,54105.3134892 2025-10-16,20:45:04.000,289,11056790,-795,0,1760647503,13314.431515199998,409.4437107900012,54105.21566952 2025-10-16,20:45:05.000,289,11056791,-795,0,1760647504,13314.350679479998,409.478956439998,54105.04099152001 2025-10-16,20:45:06.000,289,11056755,-795,0,1760647505,13314.444987819988,409.5071529600027,54104.99208168001 2025-10-16,20:45:07.000,289,11056799,-795,0,1760647506,13314.384361029988,409.5423986099995,54104.90823624 2025-10-16,20:45:08.000,289,11056711,-795,0,1760647507,13314.451724129998,409.605840780001,54104.635738560006 2025-10-16,20:45:09.000,289,11056780,-795,0,1760647508,13314.599922949994,409.605840780001,54104.8593264 2025-10-16,20:45:10.000,289,11056779,-795,0,1760647509,13314.62686818999,409.5917425200023,54104.8593264 2025-10-16,20:45:11.000,289,11056759,-795,0,1760647510,13314.66728604999,409.6128899100004,54104.950158960004 2025-10-16,20:45:12.000,289,11056724,-795,0,1760647511,13314.721176529994,409.6410864299978,54105.14579832 2025-10-16,20:45:13.000,289,11056773,-795,0,1760647512,13314.761594389995,409.69747946999996,54105.138811200006 2025-10-16,20:45:14.000,289,11056750,-795,0,1760647513,13314.77506701,409.66223382000317,54105.08990136001 2025-10-16,20:45:15.000,289,11056761,-795,0,1760647514,13314.72791283999,409.68338121000124,54105.02701728 2025-10-16,20:45:16.000,289,11056756,-795,0,1760647515,13314.84916641999,409.6692829500025,54105.117849840004 2025-10-16,20:45:17.000,289,11056776,-795,0,1760647516,13314.903056899995,409.69747946999996,54105.1038756 2025-10-16,20:45:18.000,289,11056767,-795,0,1760647517,13314.91652952,409.7256759900047,54104.92221048001 2025-10-16,20:45:19.000,289,11056789,-795,0,1760647518,13314.91652952,409.71862685999804,54104.9990688 2025-10-16,20:45:20.000,289,11056735,-795,0,1760647519,13314.82895748999,409.76092164000147,54104.81740368 2025-10-16,20:45:21.000,289,11056797,-795,0,1760647520,13314.79527594,409.8525603300004,54105.138811200006 2025-10-16,20:45:22.000,289,11056772,-795,0,1760647521,13314.75485808,409.9019042400032,54105.13182408001 2025-10-16,20:45:23.000,289,11056757,-795,0,1760647522,13314.74812176999,409.97944467000343,54105.29951496001 2025-10-16,20:45:24.000,289,11056784,-795,0,1760647523,13314.761594389995,410.0710833600024,54105.29951496001 2025-10-16,20:45:25.000,289,11056761,-795,0,1760647524,13314.653813429999,410.1345255300039,54105.07592712 2025-10-16,20:45:26.000,289,11056761,-795,0,1760647525,13314.700967599994,410.2120659600041,54105.34143768 2025-10-16,20:45:27.000,289,11056777,-795,0,1760647526,13314.73464915,410.2332133500022,54105.187721040005 2025-10-16,20:45:28.000,289,11056760,-795,0,1760647527,13314.69423129,410.27550812999834,54105.12483696 2025-10-16,20:45:29.000,289,11056727,-795,0,1760647528,13314.660549739994,410.2966555200037,54105.068940000005 2025-10-16,20:45:30.000,289,11056799,-795,0,1760647529,13314.66728604999,410.35304855999857,54105.138811200006 2025-10-16,20:45:31.000,289,11056783,-795,0,1760647530,13314.62686818999,410.35304855999857,54105.32047632 2025-10-16,20:45:32.000,289,11056775,-795,0,1760647531,13314.674022359999,410.35304855999857,54105.32047632 2025-10-16,20:45:33.000,289,11056787,-795,0,1760647532,13314.674022359999,410.30370465000306,54105.49515432001 2025-10-16,20:45:34.000,289,11056772,-795,0,1760647533,13314.75485808,410.2825572599977,54105.43925736 2025-10-16,20:45:35.000,289,11056784,-795,0,1760647534,13314.674022359999,410.22616422000283,54105.19470816 2025-10-16,20:45:36.000,289,11056753,-795,0,1760647535,13314.76833069999,410.15567292000196,54105.26457936 2025-10-16,20:45:37.000,289,11056762,-795,0,1760647536,13314.78853962999,410.0499359700043,54104.96413320001 2025-10-16,20:45:38.000,289,11056716,-795,0,1760647537,13314.86937534999,409.9512481499987,54104.96413320001 2025-10-16,20:45:39.000,289,11056788,-795,0,1760647538,13314.95694738,409.8525603300004,54105.07592712 2025-10-16,20:45:40.000,289,11056848,-795,0,1760647539,13315.004101549996,409.81026555000426,54105.11086272001 2025-10-16,20:45:41.000,289,11056796,-795,0,1760647540,13315.064728339996,409.73272512000403,54105.26457936 2025-10-16,20:45:42.000,289,11056788,-795,0,1760647541,13315.084937269996,409.6269881699991,54105.33445056 2025-10-16,20:45:43.000,289,11056793,-795,0,1760647542,13315.165772989996,409.5142020900021,54105.37637328001 2025-10-16,20:45:44.000,289,11056745,-795,0,1760647543,13315.212927159992,409.5071529600027,54105.27156648 2025-10-16,20:45:45.000,289,11056739,-795,0,1760647544,13315.172509299991,409.4296125300025,54105.11086272001 2025-10-16,20:45:46.000,289,11056800,-795,0,1760647545,13315.206190849996,409.38731774999906,54104.96413320001 2025-10-16,20:45:47.000,289,11056785,-795,0,1760647546,13315.219663470001,409.28862993000075,54104.86631352 2025-10-16,20:45:48.000,289,11056766,-795,0,1760647547,13315.246608709997,409.30977731999883,54104.9291976 2025-10-16,20:45:49.000,289,11056769,-795,0,1760647548,13315.273553949992,409.2956790600001,54104.97810744 2025-10-16,20:45:50.000,289,11056771,-795,0,1760647549,13315.206190849996,409.3450229700029,54105.14579832 2025-10-16,20:45:51.000,289,11056784,-795,0,1760647550,13315.172509299991,409.37321949000034,54105.15977256001 2025-10-16,20:45:52.000,289,11056755,-795,0,1760647551,13315.152300369991,409.43666166000185,54105.22265664 2025-10-16,20:45:53.000,289,11056760,-795,0,1760647552,13315.084937269996,409.4437107900012,54105.21566952 2025-10-16,20:45:54.000,289,11056783,-795,0,1760647553,13314.99736524,409.5142020900021,54105.187721040005 2025-10-16,20:45:55.000,289,11056776,-795,0,1760647554,13314.87611166,409.54944773999887,54104.95714608 2025-10-16,20:45:56.000,289,11056780,-795,0,1760647555,13314.80874855999,409.605840780001,54104.803429440006 2025-10-16,20:45:57.000,289,11056812,-795,0,1760647556,13314.822221179995,409.63403729999845,54104.97810744 2025-10-16,20:45:58.000,289,11056782,-795,0,1760647557,13314.74812176999,409.69747946999996,54104.9291976 2025-10-16,20:45:59.000,289,11056787,-795,0,1760647558,13314.700967599994,409.74682338000275,54105.14579832 2025-10-16,20:46:00.000,289,11056746,-795,0,1760647559,13314.519087229994,409.8173146800036,54104.950158960004 2025-10-16,20:46:01.000,289,11056754,-795,0,1760647560,13314.566241399989,409.824363810003,54105.1737468 2025-10-16,20:46:02.000,289,11056700,-795,0,1760647561,13314.519087229994,409.8525603300004,54105.04797864 2025-10-16,20:46:03.000,289,11056811,-795,0,1760647562,13314.478669369993,409.86665858999913,54105.13182408001 2025-10-16,20:46:04.000,289,11056806,-795,0,1760647563,13314.451724129998,409.9230516300013,54105.117849840004 2025-10-16,20:46:05.000,289,11056767,-795,0,1760647564,13314.364152099988,409.9230516300013,54104.60779008001 2025-10-16,20:46:06.000,289,11056806,-795,0,1760647565,13314.418042579993,409.9230516300013,54104.733558240005 2025-10-16,20:46:07.000,289,11056798,-795,0,1760647566,13314.451724129998,409.9019042400032,54104.83836504 2025-10-16,20:46:08.000,289,11056709,-795,0,1760647567,13314.397833649993,409.9653464100047,54104.733558240005 2025-10-16,20:46:09.000,289,11056797,-795,0,1760647568,13314.316997929993,409.9512481499987,54104.684648400005 2025-10-16,20:46:10.000,289,11056783,-795,0,1760647569,13314.296788999993,410.04288683999766,54104.8593264 2025-10-16,20:46:11.000,289,11056791,-795,0,1760647570,13314.256371139993,410.0358377099983,54104.84535216001 2025-10-16,20:46:12.000,289,11056772,-795,0,1760647571,13314.249634829997,410.0851816200011,54104.87330064001 2025-10-16,20:46:13.000,289,11056784,-795,0,1760647572,13314.296788999993,410.0851816200011,54104.99208168001 2025-10-16,20:46:14.000,289,11056812,-795,0,1760647573,13314.263107450002,410.14157466000324,54104.81740368 2025-10-16,20:46:15.000,289,11056829,-795,0,1760647574,13314.128381249997,410.17682031000004,54104.48202192 2025-10-16,20:46:16.000,289,11056739,-795,0,1760647575,13314.182271730002,410.20501683000475,54104.516957520005 2025-10-16,20:46:17.000,289,11056702,-795,0,1760647576,13314.215953279992,410.22616422000283,54104.53791888001 2025-10-16,20:46:18.000,289,11056743,-795,0,1760647577,13314.229425899997,410.268458999999,54104.852339280005 2025-10-16,20:46:19.000,289,11056760,-795,0,1760647578,13314.269843759997,410.20501683000475,54104.83137792 2025-10-16,20:46:20.000,289,11056812,-795,0,1760647579,13314.229425899997,410.27550812999834,54104.74753248001 2025-10-16,20:46:21.000,289,11056784,-795,0,1760647580,13314.236162209992,410.25436074000027,54104.65669992001 2025-10-16,20:46:22.000,289,11056801,-795,0,1760647581,13314.397833649993,410.3178029100018,54104.92221048001 2025-10-16,20:46:23.000,289,11056769,-795,0,1760647582,13314.411306269998,410.2614098699996,54104.93618472 2025-10-16,20:46:24.000,289,11056695,-795,0,1760647583,13314.458460439993,410.2473116100009,54104.544906 2025-10-16,20:46:25.000,289,11056749,-795,0,1760647584,13314.418042579993,410.1697711800007,54104.230485600005 2025-10-16,20:46:26.000,289,11056823,-795,0,1760647585,13314.552768779999,410.1274764000045,54104.4051636 2025-10-16,20:46:27.000,289,11056781,-795,0,1760647586,13314.613395569999,410.09223075000045,54104.50298328 2025-10-16,20:46:28.000,289,11056773,-795,0,1760647587,13314.66728604999,410.064034230003,54104.75451960001 2025-10-16,20:46:29.000,289,11056789,-795,0,1760647588,13314.802012249995,409.99354293000215,54104.7894552 2025-10-16,20:46:30.000,289,11056756,-795,0,1760647589,13314.822221179995,409.97944467000343,54104.75451960001 2025-10-16,20:46:31.000,289,11056792,-795,0,1760647590,13314.88958427999,409.89485511000385,54104.719584 2025-10-16,20:46:32.000,289,11056721,-795,0,1760647591,13314.923265829995,409.8596094599998,54104.782468080004 2025-10-16,20:46:33.000,289,11056803,-795,0,1760647592,13315.03104678999,409.76092164000147,54104.42612496 2025-10-16,20:46:34.000,289,11056814,-795,0,1760647593,13314.983892619995,409.7538725100021,54104.38420224 2025-10-16,20:46:35.000,289,11056789,-795,0,1760647594,13314.93673845,409.71862685999804,54104.05580760001 2025-10-16,20:46:36.000,289,11056791,-795,0,1760647595,13315.05125571999,409.6692829500025,54104.4051636 2025-10-16,20:46:37.000,289,11056795,-795,0,1760647596,13315.165772989996,409.6269881699991,54104.81041656 2025-10-16,20:46:38.000,289,11056776,-795,0,1760647597,13315.172509299991,409.61993903999974,54104.79644232001 2025-10-16,20:46:39.000,289,11056751,-795,0,1760647598,13315.206190849996,409.53534948000015,54104.76849384 2025-10-16,20:46:40.000,289,11056750,-795,0,1760647599,13315.132091439991,409.5917425200023,54104.65669992001 2025-10-16,20:46:41.000,289,11056727,-795,0,1760647600,13315.159036680001,409.6128899100004,54104.67766128001 2025-10-16,20:46:42.000,289,11056776,-795,0,1760647601,13315.152300369991,409.59879165000166,54104.62875144001 2025-10-16,20:46:43.000,289,11056802,-795,0,1760647602,13315.159036680001,409.605840780001,54104.41215072001 2025-10-16,20:46:44.000,289,11056770,-795,0,1760647603,13315.084937269996,409.7045285999993,54104.36324088 2025-10-16,20:46:45.000,289,11056790,-795,0,1760647604,13315.071464649991,409.6904303400006,54104.22349848001 2025-10-16,20:46:46.000,289,11056815,-795,0,1760647605,13315.105146199996,409.78206902999955,54104.733558240005 2025-10-16,20:46:47.000,289,11056785,-795,0,1760647606,13315.159036680001,409.79616728999827,54104.79644232001 2025-10-16,20:46:48.000,289,11056741,-795,0,1760647607,13315.064728339996,409.9230516300013,54104.76150672 2025-10-16,20:46:49.000,289,11056763,-795,0,1760647608,13315.071464649991,409.94419901999936,54104.76849384 2025-10-16,20:46:50.000,289,11056779,-795,0,1760647609,13314.99062892999,410.00764119000087,54104.67067416 2025-10-16,20:46:51.000,289,11056769,-795,0,1760647610,13314.963683689995,410.0851816200011,54104.65669992001 2025-10-16,20:46:52.000,289,11056784,-795,0,1760647611,13314.89632059,410.1697711800007,54104.35625376 2025-10-16,20:46:53.000,289,11056799,-795,0,1760647612,13314.91652952,410.2332133500022,54104.50298328 2025-10-16,20:46:54.000,289,11056777,-795,0,1760647613,13314.82895748999,410.30370465000306,54104.48900904001 2025-10-16,20:46:55.000,289,11056796,-795,0,1760647614,13314.741385459994,410.3741959500039,54104.46106056001 2025-10-16,20:46:56.000,289,11056780,-795,0,1760647615,13314.741385459994,410.4446872500048,54104.76150672 2025-10-16,20:46:57.000,289,11056757,-715,0,1760647616,13314.72791283999,410.4940311600003,54104.74054536 2025-10-16,20:46:58.000,289,11056777,-795,0,1760647617,13314.572977709999,410.5574733300018,54104.60779008001 2025-10-16,20:46:59.000,289,11056781,-795,0,1760647618,13314.579714019994,410.6068172400046,54104.74054536 2025-10-16,20:47:00.000,289,11056792,-795,0,1760647619,13314.593186639999,410.6279646300027,54104.79644232001 2025-10-16,20:47:01.000,289,11056769,-795,0,1760647620,13314.539296159994,410.6632102799995,54104.43311208 2025-10-16,20:47:02.000,289,11056803,-795,0,1760647621,13314.478669369993,410.6632102799995,54104.45407344 2025-10-16,20:47:03.000,289,11056805,-795,0,1760647622,13314.586450329989,410.63501376000204,54104.60779008001 2025-10-16,20:47:04.000,289,11056758,-795,0,1760647623,13314.465196749989,410.6279646300027,54104.60080296 2025-10-16,20:47:05.000,289,11056775,-795,0,1760647624,13314.444987819988,410.61386637000396,54104.74054536 2025-10-16,20:47:06.000,289,11056783,-795,0,1760647625,13314.424778889988,410.59976810999797,54104.74753248001 2025-10-16,20:47:07.000,289,11056775,-795,0,1760647626,13314.471933059998,410.52222767999774,54104.67766128001 2025-10-16,20:47:08.000,289,11056783,-795,0,1760647627,13314.519087229994,410.4799329000016,54104.77548096001 2025-10-16,20:47:09.000,289,11056772,-795,0,1760647628,13314.566241399989,410.40239247000136,54104.67067416 2025-10-16,20:47:10.000,289,11056788,-795,0,1760647629,13314.505614609989,410.2473116100009,54104.111704560004 2025-10-16,20:47:11.000,289,11056777,-795,0,1760647630,13314.572977709999,410.1697711800007,54104.19555 2025-10-16,20:47:12.000,289,11056800,-795,0,1760647631,13314.620131879994,410.064034230003,54104.34227952001 2025-10-16,20:47:13.000,289,11056777,-795,0,1760647632,13314.71444022,409.9512481499987,54104.32830528 2025-10-16,20:47:14.000,289,11056753,-795,0,1760647633,13314.741385459994,409.824363810003,54104.59381584 2025-10-16,20:47:15.000,289,11056785,-795,0,1760647634,13314.77506701,409.7397742500034,54104.4750348 2025-10-16,20:47:16.000,289,11056802,-795,0,1760647635,13314.8356938,409.63403729999845,54104.58682872001 2025-10-16,20:47:17.000,289,11056777,-795,0,1760647636,13315.004101549996,409.52125122000143,54104.67766128001 2025-10-16,20:47:18.000,289,11056836,-795,0,1760647637,13315.05799203,409.4084651400044,54104.71259688 2025-10-16,20:47:19.000,289,11056803,-795,0,1760647638,13315.185981919996,409.3309247100042,54104.468047680006 2025-10-16,20:47:20.000,289,11056750,-795,0,1760647639,13315.165772989996,409.2322368899986,54104.25144696001 2025-10-16,20:47:21.000,289,11056808,-795,0,1760647640,13315.334180739992,409.17584385000373,54104.300356800006 2025-10-16,20:47:22.000,289,11056805,-795,0,1760647641,13315.408280149997,409.09125429000414,54104.3352924 2025-10-16,20:47:23.000,289,11056781,-795,0,1760647642,13315.489115869997,409.0560086400001,54104.62176432 2025-10-16,20:47:24.000,289,11056796,-795,0,1760647643,13315.516061109993,408.9996155999979,54104.62176432 2025-10-16,20:47:25.000,289,11056783,-795,0,1760647644,13315.563215280003,408.95732082000177,54104.4750348 2025-10-16,20:47:26.000,289,11056777,-795,0,1760647645,13315.657523619993,408.94322256000305,54104.684648400005 2025-10-16,20:47:27.000,289,11056789,-795,0,1760647646,13315.738359339994,408.92912430000433,54104.76849384 2025-10-16,20:47:28.000,289,11056780,-795,0,1760647647,13315.765304579989,408.9220751699977,54104.62176432 2025-10-16,20:47:29.000,289,11056780,-795,0,1760647648,13315.805722439989,408.9361734300037,54104.44009920001 2025-10-16,20:47:30.000,289,11056766,-795,0,1760647649,13315.839403989994,408.9643699500011,54104.4750348 2025-10-16,20:47:31.000,289,11056813,-795,0,1760647650,13315.84614029999,408.9502716900024,54104.398176480005 2025-10-16,20:47:32.000,289,11056797,-795,0,1760647651,13315.798986129994,409.0489595100007,54104.62176432 2025-10-16,20:47:33.000,289,11056771,-795,0,1760647652,13315.879821849994,409.09125429000414,54104.75451960001 2025-10-16,20:47:34.000,289,11056777,-795,0,1760647653,13315.99433912,409.0983034200035,54104.901249120005 2025-10-16,20:47:35.000,289,11056783,-795,0,1760647654,13315.94718494999,409.1546964599984,54104.75451960001 2025-10-16,20:47:36.000,289,11056782,-795,0,1760647655,13316.041493289995,409.2181386299999,54104.81041656 2025-10-16,20:47:37.000,289,11056784,-795,0,1760647656,13316.1155927,409.27453167000203,54104.82439080001 2025-10-16,20:47:38.000,289,11056721,-795,0,1760647657,13316.162746869995,409.2956790600001,54104.62176432 2025-10-16,20:47:39.000,289,11056766,-795,0,1760647658,13316.223373659996,409.35207210000226,54104.65669992001 2025-10-16,20:47:40.000,289,11056815,-795,0,1760647659,13316.182955799995,409.3802686199997,54104.59381584 2025-10-16,20:47:41.000,289,11056825,-795,0,1760647660,13316.33789093,409.43666166000185,54104.9291976 2025-10-16,20:47:42.000,289,11056809,-795,0,1760647661,13316.398517720001,409.43666166000185,54105.12483696 2025-10-16,20:47:43.000,289,11056838,-795,0,1760647662,13316.506298679997,409.4578090499999,54105.16675968 2025-10-16,20:47:44.000,289,11056779,-795,0,1760647663,13316.566925469997,409.47190730999864,54105.20169528 2025-10-16,20:47:45.000,289,11056800,-795,0,1760647664,13316.526507609997,409.53534948000015,54105.04099152001 2025-10-16,20:47:46.000,289,11056792,-795,0,1760647665,13316.627552259997,409.50010383000335,54105.138811200006 2025-10-16,20:47:47.000,289,11056781,-795,0,1760647666,13316.721860600002,409.5071529600027,54104.83137792 2025-10-16,20:47:48.000,289,11056813,-795,0,1760647667,13316.809432629998,409.52125122000143,54104.95714608 2025-10-16,20:47:49.000,289,11056771,-795,0,1760647668,13316.870059419998,409.5283003500008,54105.05496576 2025-10-16,20:47:50.000,289,11056810,-795,0,1760647669,13316.890268349998,409.5776442600036,54105.19470816 2025-10-16,20:47:51.000,289,11056811,-795,0,1760647670,13316.923949899989,409.58469339000294,54105.26457936 2025-10-16,20:47:52.000,289,11056828,-795,0,1760647671,13316.991312999999,409.56354600000486,54105.34842480001 2025-10-16,20:47:53.000,289,11056779,-795,0,1760647672,13317.011521929999,409.64813556000445,54105.29252784 2025-10-16,20:47:54.000,289,11056791,-795,0,1760647673,13317.031730859999,409.66223382000317,54105.34842480001 2025-10-16,20:47:55.000,289,11056797,-795,0,1760647674,13317.018258239994,409.69747946999996,54105.21566952 2025-10-16,20:47:56.000,289,11056788,-795,0,1760647675,13317.072148719999,409.7538725100021,54105.1038756 2025-10-16,20:47:57.000,289,11056794,-795,0,1760647676,13317.17319337,409.7891181599989,54105.11086272001 2025-10-16,20:47:58.000,289,11056786,-795,0,1760647677,13317.1934023,409.81026555000426,54105.15977256001 2025-10-16,20:47:59.000,289,11056786,-795,0,1760647678,13317.240556469995,409.8878059800045,54105.34842480001 2025-10-16,20:48:00.000,289,11056786,-795,0,1760647679,13317.21361123,409.94419901999936,54105.39034752 2025-10-16,20:48:01.000,289,11056802,-795,0,1760647680,13317.260765399995,410.0217394499996,54105.46720584001 2025-10-16,20:48:02.000,289,11056816,-795,0,1760647681,13317.31465588,410.064034230003,54105.5580384 2025-10-16,20:48:03.000,289,11056798,-795,0,1760647682,13317.30791956999,410.14157466000324,54105.54406416001 2025-10-16,20:48:04.000,289,11056739,-795,0,1760647683,13317.25402909,410.15567292000196,54105.50214144 2025-10-16,20:48:05.000,289,11056812,-795,0,1760647684,13317.24729277999,410.1979676999981,54105.11086272001 2025-10-16,20:48:06.000,289,11056809,-795,0,1760647685,13317.37528267,410.24026248000155,54105.306502080006 2025-10-16,20:48:07.000,289,11056805,-795,0,1760647686,13317.40896421999,410.2966555200037,54105.404321760005 2025-10-16,20:48:08.000,289,11056758,-795,0,1760647687,13317.442645769996,410.32485204000113,54105.46720584001 2025-10-16,20:48:09.000,289,11056781,-795,0,1760647688,13317.462854699996,410.395343340002,54105.690793680005 2025-10-16,20:48:10.000,289,11056808,-795,0,1760647689,13317.51674518,410.4094416000007,54105.73271640001 2025-10-16,20:48:11.000,289,11056808,-795,0,1760647690,13317.46959100999,410.43763811999816,54105.54406416001 2025-10-16,20:48:12.000,289,11056782,-795,0,1760647691,13317.523481489996,410.4305889899988,54105.58598688001 2025-10-16,20:48:13.000,289,11056797,-795,0,1760647692,13317.664943999996,410.4305889899988,54105.85149744001 2025-10-16,20:48:14.000,289,11056795,-795,0,1760647693,13317.725570789997,410.36714682000456,54105.61393536001 2025-10-16,20:48:15.000,289,11056758,-795,0,1760647694,13317.691889239992,410.36714682000456,54105.32047632 2025-10-16,20:48:16.000,289,11056724,-795,0,1760647695,13317.813142819992,410.32485204000113,54105.53707704 2025-10-16,20:48:17.000,289,11056731,-795,0,1760647696,13317.853560679992,410.27550812999834,54105.4881672 2025-10-16,20:48:18.000,289,11056836,-795,0,1760647697,13317.914187469993,410.2825572599977,54105.91438152 2025-10-16,20:48:19.000,289,11056790,-795,0,1760647698,13317.981550570003,410.24026248000155,54105.90040728001 2025-10-16,20:48:20.000,289,11056769,-795,0,1760647699,13317.988286879998,410.1627220500013,54105.82354896 2025-10-16,20:48:21.000,289,11056787,-795,0,1760647700,13318.062386289988,410.1627220500013,54105.90040728001 2025-10-16,20:48:22.000,289,11056811,-795,0,1760647701,13318.197112489994,410.1063290099992,54105.99123984 2025-10-16,20:48:23.000,289,11056817,-795,0,1760647702,13318.257739279994,410.04288683999766,54105.77463912 2025-10-16,20:48:24.000,289,11056774,-795,0,1760647703,13318.291420829999,409.9723955400041,54105.63489672001 2025-10-16,20:48:25.000,289,11056833,-795,0,1760647704,13318.251002969999,409.93714989,54105.54406416001 2025-10-16,20:48:26.000,289,11056775,-795,0,1760647705,13318.34531130999,409.9019042400032,54105.59297400001 2025-10-16,20:48:27.000,289,11056787,-795,0,1760647706,13318.39246548,409.8737077199985,54105.92136864001 2025-10-16,20:48:28.000,289,11056802,-795,0,1760647707,13318.480037509995,409.86665858999913,54106.06809816001 2025-10-16,20:48:29.000,289,11056796,-795,0,1760647708,13318.540664299995,409.83141294000234,54106.13098224 2025-10-16,20:48:30.000,289,11056793,-795,0,1760647709,13318.56760953999,409.8173146800036,54106.00521408 2025-10-16,20:48:31.000,289,11056828,-795,0,1760647710,13318.51371906,409.7750199000002,54105.93534288 2025-10-16,20:48:32.000,289,11056758,-795,0,1760647711,13318.57434585,409.73272512000403,54105.907394400005 2025-10-16,20:48:33.000,289,11056819,-795,0,1760647712,13318.54740060999,409.69747946999996,54105.6977808 2025-10-16,20:48:34.000,289,11056784,-795,0,1760647713,13318.641708949996,409.66223382000317,54105.66983232 2025-10-16,20:48:35.000,289,11056800,-795,0,1760647714,13318.52719167999,409.64813556000445,54105.57899976 2025-10-16,20:48:36.000,289,11056796,-795,0,1760647715,13318.61476371,409.6763320800019,54105.91438152 2025-10-16,20:48:37.000,289,11056824,-795,0,1760647716,13318.66865418999,409.64813556000445,54106.08905952001 2025-10-16,20:48:38.000,289,11056734,-795,0,1760647717,13318.6753905,409.63403729999845,54106.09604664001 2025-10-16,20:48:39.000,289,11056815,-795,0,1760647718,13318.641708949996,409.6551846900038,54106.06809816001 2025-10-16,20:48:40.000,289,11056789,-795,0,1760647719,13318.540664299995,409.6551846900038,54105.93534288 2025-10-16,20:48:41.000,289,11056778,-795,0,1760647720,13318.58781846999,409.6269881699991,54106.0122012 2025-10-16,20:48:42.000,289,11056773,-795,0,1760647721,13318.55413692,409.6410864299978,54105.66983232 2025-10-16,20:48:43.000,289,11056820,-795,0,1760647722,13318.54740060999,409.61993903999974,54105.690793680005 2025-10-16,20:48:44.000,289,11056794,-795,0,1760647723,13318.50698274999,409.5071529600027,54105.53008992 2025-10-16,20:48:45.000,289,11056818,-795,0,1760647724,13318.57434585,409.4014160099978,54105.6279096 2025-10-16,20:48:46.000,289,11056814,-795,0,1760647725,13318.77643515,409.366170360001,54105.92835576001 2025-10-16,20:48:47.000,289,11056770,-795,0,1760647726,13318.864007179996,409.45075992000056,54106.05412392 2025-10-16,20:48:48.000,289,11056750,-795,0,1760647727,13318.850534559992,409.4648581799993,54106.026175440005 2025-10-16,20:48:49.000,289,11056776,-795,0,1760647728,13318.843798249996,409.45075992000056,54106.1519436 2025-10-16,20:48:50.000,289,11056763,-795,0,1760647729,13318.796644080001,409.4296125300025,54106.06809816001 2025-10-16,20:48:51.000,289,11056776,-795,0,1760647730,13318.722544669996,409.3238755800048,54105.85149744001 2025-10-16,20:48:52.000,289,11056827,-795,0,1760647731,13318.762962529996,409.27453167000203,54105.907394400005 2025-10-16,20:48:53.000,289,11056813,-795,0,1760647732,13318.742753599996,409.23928601999796,54106.0122012 2025-10-16,20:48:54.000,289,11056814,-795,0,1760647733,13318.71580836,409.2110895000005,54105.97027848001 2025-10-16,20:48:55.000,289,11056759,-795,0,1760647734,13318.58781846999,409.22518775999924,54106.075085280005 2025-10-16,20:48:56.000,289,11056778,-795,0,1760647735,13318.601291089995,409.2322368899986,54106.15893072 2025-10-16,20:48:57.000,289,11056764,-795,0,1760647736,13318.56760953999,409.2463351500046,54106.23578904001 2025-10-16,20:48:58.000,289,11056763,-795,0,1760647737,13318.51371906,409.25338428000396,54106.05412392 2025-10-16,20:48:59.000,289,11056783,-795,0,1760647738,13318.53392799,409.28862993000075,54106.23578904001 2025-10-16,20:49:00.000,289,11056791,-795,0,1760647739,13318.540664299995,409.3450229700029,54106.13796936001 2025-10-16,20:49:01.000,289,11056786,-755,0,1760647740,13318.43288334,409.4014160099978,54105.767652 2025-10-16,20:49:02.000,289,11056814,-795,0,1760647741,13318.48677381999,409.41551427000377,54105.956304240004 2025-10-16,20:49:03.000,289,11056815,-795,0,1760647742,13318.4733012,409.4648581799993,54106.075085280005 2025-10-16,20:49:04.000,289,11056785,-795,0,1760647743,13318.42614702999,409.5283003500008,54106.27072464 2025-10-16,20:49:05.000,289,11056813,-795,0,1760647744,13318.30489344999,409.5564968699982,54106.16591784001 2025-10-16,20:49:06.000,289,11056800,-795,0,1760647745,13318.298157139994,409.6551846900038,54106.34059584 2025-10-16,20:49:07.000,289,11056821,-795,0,1760647746,13318.244266659989,409.68338121000124,54106.34758296 2025-10-16,20:49:08.000,289,11056842,-795,0,1760647747,13318.190376179999,409.76092164000147,54106.3964928 2025-10-16,20:49:09.000,289,11056796,-795,0,1760647748,13318.109540459998,409.8032164200049,54106.50129960001 2025-10-16,20:49:10.000,289,11056836,-795,0,1760647749,13318.008495809998,409.88075684999785,54106.18687920001 2025-10-16,20:49:11.000,289,11056793,-795,0,1760647750,13317.867033299997,409.89485511000385,54106.03316256 2025-10-16,20:49:12.000,289,11056775,-795,0,1760647751,13317.712098169992,409.94419901999936,54105.93534288 2025-10-16,20:49:13.000,289,11056777,-795,0,1760647752,13317.644735069996,410.0358377099983,54106.0122012 2025-10-16,20:49:14.000,289,11056755,-795,0,1760647753,13317.644735069996,410.0710833600024,54106.34758296 2025-10-16,20:49:15.000,289,11056784,-795,0,1760647754,13317.51674518,410.1486237900026,54106.16591784001 2025-10-16,20:49:16.000,289,11056786,-715,0,1760647755,13317.510008869991,410.22616422000283,54106.27771176 2025-10-16,20:49:17.000,289,11056739,-795,0,1760647756,13317.47632732,410.2473116100009,54106.30566024001 2025-10-16,20:49:18.000,289,11056804,-795,0,1760647757,13317.47632732,410.28960639000434,54106.361557200005 2025-10-16,20:49:19.000,289,11056746,-795,0,1760647758,13317.422436839995,410.2966555200037,54105.91438152 2025-10-16,20:49:20.000,289,11056800,-795,0,1760647759,13317.41570053,410.27550812999834,54105.956304240004 2025-10-16,20:49:21.000,289,11056784,-795,0,1760647760,13317.31465588,410.3178029100018,54105.84451032 2025-10-16,20:49:22.000,289,11056794,-795,0,1760647761,13317.321392189995,410.2825572599977,54105.86547168 2025-10-16,20:49:23.000,289,11056825,-795,0,1760647762,13317.35507374,410.2966555200037,54106.20085344 2025-10-16,20:49:24.000,289,11056770,-795,0,1760647763,13317.33486481,410.25436074000027,54106.23578904001 2025-10-16,20:49:25.000,289,11056775,-795,0,1760647764,13317.11256658,410.1838694399994,54105.81656184 2025-10-16,20:49:26.000,289,11056768,-795,0,1760647765,13317.30791956999,410.1627220500013,54106.30566024001 2025-10-16,20:49:27.000,289,11056763,-795,0,1760647766,13317.17319337,410.1204272699979,54106.22880192 2025-10-16,20:49:28.000,289,11056768,-795,0,1760647767,13317.119302889994,409.99354293000215,54106.00521408 2025-10-16,20:49:29.000,289,11056792,-795,0,1760647768,13317.018258239994,409.9512481499987,54105.75367776001 2025-10-16,20:49:30.000,289,11056798,-795,0,1760647769,13316.910477279998,409.824363810003,54105.72572928 2025-10-16,20:49:31.000,289,11056813,-795,0,1760647770,13316.856586799993,409.74682338000275,54105.79560048 2025-10-16,20:49:32.000,289,11056818,-795,0,1760647771,13316.802696319988,409.6692829500025,54106.11002088 2025-10-16,20:49:33.000,289,11056775,-795,0,1760647772,13316.674706429993,409.5917425200023,54105.98425272 2025-10-16,20:49:34.000,289,11056763,-795,0,1760647773,13316.667970119997,409.5071529600027,54106.026175440005 2025-10-16,20:49:35.000,289,11056780,-795,0,1760647774,13316.553452849992,409.37321949000034,54105.70476792 2025-10-16,20:49:36.000,289,11056846,-795,0,1760647775,13316.486089749997,409.2815808000014,54105.85149744001 2025-10-16,20:49:37.000,289,11056805,-795,0,1760647776,13316.398517720001,409.18994211000245,54105.70476792 2025-10-16,20:49:38.000,289,11056810,-795,0,1760647777,13316.398517720001,409.09125429000414,54105.49515432001 2025-10-16,20:49:39.000,289,11056803,-795,0,1760647778,13316.331154619991,409.0207629900033,54105.51611568001 2025-10-16,20:49:40.000,289,11056799,-795,0,1760647779,13316.310945689991,408.9502716900024,54105.53008992 2025-10-16,20:49:41.000,289,11056787,-795,0,1760647780,13316.243582589996,408.8374856099981,54105.64887096 2025-10-16,20:49:42.000,289,11056777,-795,0,1760647781,13316.23010996999,408.7528960499985,54105.72572928 2025-10-16,20:49:43.000,289,11056774,-795,0,1760647782,13316.25705521,408.6753556199983,54105.77463912 2025-10-16,20:49:44.000,289,11056814,-795,0,1760647783,13316.18969210999,408.5766678,54105.71175504001 2025-10-16,20:49:45.000,289,11056805,-795,0,1760647784,13316.122329009995,408.4779799800017,54105.46720584001 2025-10-16,20:49:46.000,289,11056805,-795,0,1760647785,13316.122329009995,408.35814476999803,54105.6279096 2025-10-16,20:49:47.000,289,11056807,-795,0,1760647786,13316.1155927,408.23830956000165,54105.27156648 2025-10-16,20:49:48.000,289,11056802,-795,0,1760647787,13316.14927424999,408.1819165199995,54105.33445056 2025-10-16,20:49:49.000,289,11056778,-795,0,1760647788,13316.18969210999,408.0691304400025,54105.306502080006 2025-10-16,20:49:50.000,289,11056797,-795,0,1760647789,13316.182955799995,408.0338847899984,54105.306502080006 2025-10-16,20:49:51.000,289,11056785,-795,0,1760647790,13316.162746869995,407.97749175000354,54105.43925736 2025-10-16,20:49:52.000,289,11056736,-795,0,1760647791,13316.18969210999,407.92814784000075,54105.474192960006 2025-10-16,20:49:53.000,289,11056788,-795,0,1760647792,13316.12906531999,407.8999513200033,54105.41130888 2025-10-16,20:49:54.000,289,11056778,-795,0,1760647793,13316.13580163,407.8365091500018,54105.34143768 2025-10-16,20:49:55.000,289,11056788,-795,0,1760647794,13316.061702219995,407.78011610999965,54105.18073392001 2025-10-16,20:49:56.000,289,11056816,-795,0,1760647795,13316.07517484,407.7096248099988,54104.971120320006 2025-10-16,20:49:57.000,289,11056767,-795,0,1760647796,13316.10885638999,407.6884774200007,54105.08291424001 2025-10-16,20:49:58.000,289,11056741,-795,0,1760647797,13316.102120079995,407.68142829000135,54105.05496576 2025-10-16,20:49:59.000,289,11056798,-795,0,1760647798,13316.1155927,407.58274047000305,54105.04099152001 2025-10-16,20:50:00.000,289,11056763,-795,0,1760647799,13316.02802066999,407.59683873000176,54105.18073392001 2025-10-16,20:50:01.000,289,11056758,-795,0,1760647800,13316.05496591,407.5615930799977,54105.19470816 2025-10-16,20:50:02.000,289,11056764,-795,0,1760647801,13316.081911149995,407.5052000400028,54105.243618 2025-10-16,20:50:03.000,289,11056828,-795,0,1760647802,13316.04822959999,407.48405265000474,54105.187721040005 2025-10-16,20:50:04.000,289,11056742,-795,0,1760647803,13315.97413019,407.3994630899979,54105.01304304001 2025-10-16,20:50:05.000,289,11056717,-795,0,1760647804,13315.859612919994,407.3783156999998,54104.50997040001 2025-10-16,20:50:06.000,289,11056768,-795,0,1760647805,13316.021284359995,407.3289717900043,54104.87330064001 2025-10-16,20:50:07.000,289,11056762,-795,0,1760647806,13316.021284359995,407.2655296200028,54104.90823624 2025-10-16,20:50:08.000,289,11056811,-795,0,1760647807,13316.00781173999,407.2020874500013,54104.852339280005 2025-10-16,20:50:09.000,289,11056747,-795,0,1760647808,13315.99433912,407.20913658000063,54105.1038756 2025-10-16,20:50:10.000,289,11056796,-795,0,1760647809,13315.940448639994,407.13864527999976,54104.99208168001 2025-10-16,20:50:11.000,289,11056742,-795,0,1760647810,13315.812458749999,407.10339963000297,54104.82439080001 2025-10-16,20:50:12.000,289,11056781,-795,0,1760647811,13315.94718494999,406.97651528999995,54105.06195288001 2025-10-16,20:50:13.000,289,11056749,-795,0,1760647812,13315.90676708999,406.92717138000444,54104.97810744 2025-10-16,20:50:14.000,289,11056795,-795,0,1760647813,13315.792249819999,406.8496309500042,54104.69862264 2025-10-16,20:50:15.000,289,11056712,-795,0,1760647814,13315.778777199994,406.8002870400014,54104.60779008001 2025-10-16,20:50:16.000,289,11056757,-795,0,1760647815,13315.785513509989,406.69455009000376,54104.69862264 2025-10-16,20:50:17.000,289,11056835,-795,0,1760647816,13315.751831959999,406.6381570500016,54104.72657112001 2025-10-16,20:50:18.000,289,11056745,-795,0,1760647817,13315.765304579989,406.5606166200014,54104.9291976 2025-10-16,20:50:19.000,289,11056791,-795,0,1760647818,13315.772040889999,406.5394692300033,54104.9990688 2025-10-16,20:50:20.000,289,11056777,-795,0,1760647819,13315.691205169998,406.4619288000031,54104.92221048001 2025-10-16,20:50:21.000,289,11056780,-795,0,1760647820,13315.664259929988,406.4125848900003,54104.93618472 2025-10-16,20:50:22.000,289,11056815,-795,0,1760647821,13315.731623029998,406.3773392400035,54105.02701728 2025-10-16,20:50:23.000,289,11056766,-795,0,1760647822,13315.711414099998,406.32094620000134,54104.81041656 2025-10-16,20:50:24.000,289,11056729,-795,0,1760647823,13315.765304579989,406.25750402999984,54104.62176432 2025-10-16,20:50:25.000,289,11056802,-795,0,1760647824,13315.677732549993,406.28570055000455,54104.36324088 2025-10-16,20:50:26.000,289,11056793,-795,0,1760647825,13315.630578379998,406.2927496800039,54104.37721512 2025-10-16,20:50:27.000,289,11056798,-795,0,1760647826,13315.704677789989,406.3773392400035,54104.733558240005 2025-10-16,20:50:28.000,289,11056784,-795,0,1760647827,13315.758568269994,406.4619288000031,54104.82439080001 2025-10-16,20:50:29.000,289,11056791,-795,0,1760647828,13315.691205169998,406.5747148800001,54104.87330064001 2025-10-16,20:50:30.000,289,11056741,-795,0,1760647829,13315.576687899993,406.75094312999863,54104.8593264 2025-10-16,20:50:31.000,289,11056760,-795,0,1760647830,13315.462170630002,406.884876600001,54104.72657112001 2025-10-16,20:50:32.000,289,11056756,-795,0,1760647831,13315.468906939997,407.02585920000274,54104.6497128 2025-10-16,20:50:33.000,289,11056816,-715,0,1760647832,13315.435225389992,407.07520310999826,54104.49599616 2025-10-16,20:50:34.000,289,11056791,-795,0,1760647833,13315.441961700002,407.0822522400049,54104.468047680006 2025-10-16,20:50:35.000,289,11056777,-795,0,1760647834,13315.381334910002,407.0822522400049,54104.32830528 2025-10-16,20:50:36.000,289,11056826,-795,0,1760647835,13315.388071219997,407.1668418000045,54104.77548096001 2025-10-16,20:50:37.000,289,11056779,-795,0,1760647836,13315.462170630002,407.2020874500013,54104.88028776 2025-10-16,20:50:38.000,289,11056796,-795,0,1760647837,13315.509324799998,407.2584804900034,54104.90823624 2025-10-16,20:50:39.000,289,11056779,-795,0,1760647838,13315.516061109993,407.28667701000086,54104.88727488 2025-10-16,20:50:40.000,289,11056743,-795,0,1760647839,13315.502588490002,407.3148735299983,54104.79644232001 2025-10-16,20:50:41.000,289,11056761,-795,0,1760647840,13315.516061109993,407.2796278800015,54104.74753248001 2025-10-16,20:50:42.000,289,11056816,-795,0,1760647841,13315.617105759993,407.2796278800015,54104.57984160001 2025-10-16,20:50:43.000,289,11056784,-795,0,1760647842,13315.664259929988,407.27257875000214,54104.60779008001 2025-10-16,20:50:44.000,289,11056756,-795,0,1760647843,13315.650787309998,407.21618571,54104.57285448 2025-10-16,20:50:45.000,289,11056718,-795,0,1760647844,13315.637314689993,407.20913658000063,54104.88028776 2025-10-16,20:50:46.000,289,11056798,-795,0,1760647845,13315.718150409994,407.1668418000045,54104.950158960004 2025-10-16,20:50:47.000,289,11056772,-795,0,1760647846,13315.745095649989,407.15979266999784,54105.0340044 2025-10-16,20:50:48.000,289,11056752,-795,0,1760647847,13315.711414099998,407.1104487600023,54104.94317184001 2025-10-16,20:50:49.000,289,11056786,-795,0,1760647848,13315.684468859989,407.15979266999784,54104.99208168001 2025-10-16,20:50:50.000,289,11056766,-795,0,1760647849,13315.576687899993,407.15979266999784,54104.81740368 2025-10-16,20:50:51.000,289,11056808,-795,0,1760647850,13315.482379560002,407.18798919000255,54104.468047680006 2025-10-16,20:50:52.000,289,11056799,-715,0,1760647851,13315.529533729998,407.2443822300047,54104.719584 2025-10-16,20:50:53.000,289,11056817,-795,0,1760647852,13315.529533729998,407.343070050003,54104.81740368 2025-10-16,20:50:54.000,289,11056772,-795,0,1760647853,13315.462170630002,407.4911017800041,54105.00605592 2025-10-16,20:50:55.000,289,11056790,-795,0,1760647854,13315.401543840002,407.58274047000305,54104.83836504 2025-10-16,20:50:56.000,289,11056741,-795,0,1760647855,13315.462170630002,407.674379160002,54104.94317184001 2025-10-16,20:50:57.000,289,11056769,-795,0,1760647856,13315.495852179993,407.78011610999965,54104.950158960004 2025-10-16,20:50:58.000,289,11056736,-795,0,1760647857,13315.468906939997,407.91404958000203,54104.77548096001 2025-10-16,20:50:59.000,289,11056822,-795,0,1760647858,13315.617105759993,407.97749175000354,54104.87330064001 2025-10-16,20:51:00.000,289,11056750,-795,0,1760647859,13315.677732549993,408.0338847899984,54104.684648400005 2025-10-16,20:51:01.000,289,11056818,-795,0,1760647860,13315.697941479993,408.1043760899993,54104.57984160001 2025-10-16,20:51:02.000,289,11056801,-795,0,1760647861,13315.86634922999,408.13962174000335,54104.69862264 2025-10-16,20:51:03.000,289,11056787,-795,0,1760647862,13315.92697601999,408.1819165199995,54104.93618472 2025-10-16,20:51:04.000,289,11056759,-795,0,1760647863,13316.00781173999,408.1819165199995,54105.01304304001 2025-10-16,20:51:05.000,289,11056764,-795,0,1760647864,13315.839403989994,408.1960147799982,54104.6497128 2025-10-16,20:51:06.000,289,11056757,-795,0,1760647865,13316.061702219995,408.1678182600008,54104.94317184001 2025-10-16,20:51:07.000,289,11056797,-795,0,1760647866,13316.162746869995,408.13962174000335,54105.08990136001 2025-10-16,20:51:08.000,289,11056805,-795,0,1760647867,13316.23684628,408.12552348000463,54105.05496576 2025-10-16,20:51:09.000,289,11056811,-795,0,1760647868,13316.27052782999,408.0620813100031,54104.76849384 2025-10-16,20:51:10.000,289,11056808,-795,0,1760647869,13316.378308790001,408.0197865299997,54104.88727488 2025-10-16,20:51:11.000,289,11056771,-795,0,1760647870,13316.432199269992,407.9986391400016,54105.020030160005 2025-10-16,20:51:12.000,289,11056727,-795,0,1760647871,13316.405254029996,408.0197865299997,54105.18073392001 2025-10-16,20:51:13.000,289,11056778,-795,0,1760647872,13316.472617129992,407.9633934900048,54105.25060512001 2025-10-16,20:51:14.000,289,11056777,-795,0,1760647873,13316.499562370002,407.9845408800029,54105.19470816 2025-10-16,20:51:15.000,289,11056762,-795,0,1760647874,13316.351363549991,407.9210987100014,54104.901249120005 2025-10-16,20:51:16.000,289,11056753,-795,0,1760647875,13316.405254029996,407.9563443599982,54105.22265664 2025-10-16,20:51:17.000,289,11056788,-795,0,1760647876,13316.479353440001,407.94224609999947,54105.355411920005 2025-10-16,20:51:18.000,289,11056803,-795,0,1760647877,13316.432199269992,407.9351969700001,54105.08990136001 2025-10-16,20:51:19.000,289,11056772,-795,0,1760647878,13316.445671889996,407.9351969700001,54105.1038756 2025-10-16,20:51:20.000,289,11056715,-795,0,1760647879,13316.29747307,407.99159001000226,54104.88727488 2025-10-16,20:51:21.000,289,11056729,-795,0,1760647880,13316.371572479991,408.0197865299997,54105.33445056 2025-10-16,20:51:22.000,289,11056807,-795,0,1760647881,13316.310945689991,408.0973269599999,54105.3833604 2025-10-16,20:51:23.000,289,11056761,-795,0,1760647882,13316.290736759991,408.11142521999864,54105.32746344001 2025-10-16,20:51:24.000,289,11056780,-795,0,1760647883,13316.33789093,408.1678182600008,54105.474192960006 2025-10-16,20:51:25.000,289,11056774,-795,0,1760647884,13316.29747307,408.1466708700027,54105.25759224001 2025-10-16,20:51:26.000,289,11056776,-795,0,1760647885,13316.33789093,408.1466708700027,54105.34143768 2025-10-16,20:51:27.000,289,11056807,-795,0,1760647886,13316.432199269992,408.1043760899993,54105.18073392001 2025-10-16,20:51:28.000,289,11056684,-795,0,1760647887,13316.398517720001,408.09027783000056,54105.138811200006 2025-10-16,20:51:29.000,289,11056796,-795,0,1760647888,13316.459144510001,408.07617957000184,54105.11086272001 2025-10-16,20:51:30.000,289,11056788,-795,0,1760647889,13316.452408199992,408.07617957000184,54105.33445056 2025-10-16,20:51:31.000,289,11056796,-795,0,1760647890,13316.506298679997,408.0479830500044,54105.355411920005 2025-10-16,20:51:32.000,289,11056776,-795,0,1760647891,13316.519771300002,408.05503218000376,54105.43227024 2025-10-16,20:51:33.000,289,11056784,-795,0,1760647892,13316.566925469997,407.9986391400016,54105.404321760005 2025-10-16,20:51:34.000,289,11056799,-795,0,1760647893,13316.614079639992,408.0338847899984,54105.474192960006 2025-10-16,20:51:35.000,289,11056752,-795,0,1760647894,13316.614079639992,408.0338847899984,54105.27855360001 2025-10-16,20:51:36.000,289,11056804,-795,0,1760647895,13316.654497499992,408.01273740000033,54105.14579832 2025-10-16,20:51:37.000,289,11056742,-795,0,1760647896,13316.715124289993,408.005688270001,54105.138811200006 2025-10-16,20:51:38.000,289,11056765,-795,0,1760647897,13316.735333219993,408.0479830500044,54105.14579832 2025-10-16,20:51:39.000,289,11056783,-795,0,1760647898,13316.809432629998,408.0338847899984,54105.29951496001 2025-10-16,20:51:40.000,289,11056778,-795,0,1760647899,13316.782487389988,408.0832287000012,54105.36239904 2025-10-16,20:51:41.000,289,11056802,-795,0,1760647900,13316.795960009993,408.05503218000376,54105.41829600001 2025-10-16,20:51:42.000,289,11056781,-795,0,1760647901,13316.789223699998,408.0832287000012,54105.29252784 2025-10-16,20:51:43.000,289,11056811,-795,0,1760647902,13316.903740969989,408.0479830500044,54105.46720584001 2025-10-16,20:51:44.000,289,11056740,-795,0,1760647903,13316.856586799993,408.09027783000056,54105.49515432001 2025-10-16,20:51:45.000,289,11056779,-795,0,1760647904,13316.802696319988,408.0620813100031,54105.020030160005 2025-10-16,20:51:46.000,289,11056789,-795,0,1760647905,13316.849850489998,408.07617957000184,54105.16675968 2025-10-16,20:51:47.000,289,11056801,-795,0,1760647906,13316.910477279998,408.1043760899993,54105.14579832 2025-10-16,20:51:48.000,289,11056776,-795,0,1760647907,13316.923949899989,408.12552348000463,54105.34842480001 2025-10-16,20:51:49.000,289,11056822,-795,0,1760647908,13316.971104069999,408.15372000000207,54105.641883840006 2025-10-16,20:51:50.000,289,11056815,-795,0,1760647909,13316.937422519994,408.18896564999886,54105.56502552001 2025-10-16,20:51:51.000,289,11056790,-795,0,1760647910,13316.923949899989,408.13962174000335,54105.50214144 2025-10-16,20:51:52.000,289,11056765,-795,0,1760647911,13316.944158829989,408.15372000000207,54105.59297400001 2025-10-16,20:51:53.000,289,11056809,-795,0,1760647912,13316.991312999999,408.18896564999886,54105.55105128 2025-10-16,20:51:54.000,289,11056803,-795,0,1760647913,13316.971104069999,408.0691304400025,54105.243618 2025-10-16,20:51:55.000,289,11056762,-795,0,1760647914,13316.836377869993,408.05503218000376,54105.04797864 2025-10-16,20:51:56.000,289,11056792,-795,0,1760647915,13316.829641559998,408.0197865299997,54105.13182408001 2025-10-16,20:51:57.000,289,11056784,-795,0,1760647916,13316.897004659993,407.9845408800029,54105.21566952 2025-10-16,20:51:58.000,289,11056734,-795,0,1760647917,13316.870059419998,407.94224609999947,54105.4881672 2025-10-16,20:51:59.000,289,11056791,-795,0,1760647918,13316.849850489998,407.8999513200033,54105.453231600004 2025-10-16,20:52:00.000,289,11056788,-795,0,1760647919,13316.728596909998,407.86470566999924,54105.404321760005 2025-10-16,20:52:01.000,289,11056784,-795,0,1760647920,13316.755542149993,407.78011610999965,54105.36239904 2025-10-16,20:52:02.000,289,11056756,-795,0,1760647921,13316.694915359993,407.78011610999965,54105.34143768 2025-10-16,20:52:03.000,289,11056788,-795,0,1760647922,13316.735333219993,407.71667393999815,54105.09688848 2025-10-16,20:52:04.000,289,11056777,-795,0,1760647923,13316.688179049997,407.6532317700039,54105.04797864 2025-10-16,20:52:05.000,289,11056811,-755,0,1760647924,13316.647761189997,407.6038878600011,54104.95714608 2025-10-16,20:52:06.000,289,11056762,-795,0,1760647925,13316.742069530002,407.5615930799977,54105.09688848 2025-10-16,20:52:07.000,289,11056764,-795,0,1760647926,13316.795960009993,407.547494819999,54105.42528312001 2025-10-16,20:52:08.000,289,11056805,-795,0,1760647927,13316.775751079993,407.53339656000026,54105.42528312001 2025-10-16,20:52:09.000,289,11056781,-795,0,1760647928,13316.775751079993,407.51929830000154,54105.404321760005 2025-10-16,20:52:10.000,289,11056789,-795,0,1760647929,13316.721860600002,407.4911017800041,54105.33445056 2025-10-16,20:52:11.000,289,11056786,-795,0,1760647930,13316.755542149993,407.5122491700022,54105.36239904 2025-10-16,20:52:12.000,289,11056763,-795,0,1760647931,13316.809432629998,407.4911017800041,54105.15977256001 2025-10-16,20:52:13.000,289,11056778,-795,0,1760647932,13316.843114179988,407.46995438999875,54105.21566952 2025-10-16,20:52:14.000,289,11056773,-795,0,1760647933,13316.822905249988,407.51929830000154,54105.20868240001 2025-10-16,20:52:15.000,289,11056720,-795,0,1760647934,13316.701651670002,407.51929830000154,54105.187721040005 2025-10-16,20:52:16.000,289,11056797,-795,0,1760647935,13316.667970119997,407.547494819999,54105.34143768 2025-10-16,20:52:17.000,289,11056750,-795,0,1760647936,13316.822905249988,407.5263474300009,54105.46021872 2025-10-16,20:52:18.000,289,11056791,-795,0,1760647937,13316.836377869993,407.4911017800041,54105.53008992 2025-10-16,20:52:19.000,289,11056813,-795,0,1760647938,13316.903740969989,407.4417578700013,54105.523102800005 2025-10-16,20:52:20.000,289,11056806,-795,0,1760647939,13316.809432629998,407.4065122200045,54105.50912856 2025-10-16,20:52:21.000,289,11056806,-795,0,1760647940,13316.883532039988,407.32192265999765,54105.21566952 2025-10-16,20:52:22.000,289,11056810,-715,0,1760647941,13316.903740969989,407.18798919000255,54105.33445056 2025-10-16,20:52:23.000,289,11056769,-795,0,1760647942,13316.998049309994,407.0822522400049,54105.29252784 2025-10-16,20:52:24.000,289,11056717,-755,0,1760647943,13317.038467169994,406.9835644199993,54105.37637328001 2025-10-16,20:52:25.000,289,11056796,-795,0,1760647944,13317.004785619989,406.8707783400023,54105.39733464001 2025-10-16,20:52:26.000,289,11056771,-795,0,1760647945,13317.018258239994,406.757992259998,54105.4881672 2025-10-16,20:52:27.000,289,11056770,-795,0,1760647946,13317.08562133999,406.68045182999776,54105.51611568001 2025-10-16,20:52:28.000,289,11056771,-795,0,1760647947,13317.14624812999,406.6029114000048,54105.641883840006 2025-10-16,20:52:29.000,289,11056828,-795,0,1760647948,13317.17319337,406.50422357999923,54105.66284520001 2025-10-16,20:52:30.000,289,11056806,-795,0,1760647949,13317.18666598999,406.41963401999965,54105.3833604 2025-10-16,20:52:31.000,289,11056810,-795,0,1760647950,13317.200138609995,406.37029011000413,54105.32746344001 2025-10-16,20:52:32.000,289,11056805,-795,0,1760647951,13317.21361123,406.29979881000327,54105.43925736 2025-10-16,20:52:33.000,289,11056770,-795,0,1760647952,13317.27423802,406.29979881000327,54105.41829600001 2025-10-16,20:52:34.000,289,11056842,-795,0,1760647953,13317.260765399995,406.28570055000455,54105.75367776001 2025-10-16,20:52:35.000,289,11056822,-795,0,1760647954,13317.22708384999,406.2645531599992,54105.51611568001 2025-10-16,20:52:36.000,289,11056808,-795,0,1760647955,13317.23382016,406.28570055000455,54105.620922480004 2025-10-16,20:52:37.000,289,11056773,-795,0,1760647956,13317.260765399995,406.2504549000005,54105.6977808 2025-10-16,20:52:38.000,289,11056807,-795,0,1760647957,13317.260765399995,406.2152092500037,54105.73271640001 2025-10-16,20:52:39.000,289,11056782,-795,0,1760647958,13317.301183259995,406.1658653400009,54105.43227024 2025-10-16,20:52:40.000,289,11056766,-795,0,1760647959,13317.220347539995,406.1799635999996,54105.306502080006 2025-10-16,20:52:41.000,289,11056765,-795,0,1760647960,13317.23382016,406.1799635999996,54105.32047632 2025-10-16,20:52:42.000,289,11056786,-795,0,1760647961,13317.22708384999,406.22225838000304,54105.3833604 2025-10-16,20:52:43.000,289,11056728,-795,0,1760647962,13317.280974329995,406.27160228999855,54105.66284520001 2025-10-16,20:52:44.000,289,11056805,-795,0,1760647963,13317.18666598999,406.2927496800039,54105.6279096 2025-10-16,20:52:45.000,289,11056797,-795,0,1760647964,13317.14624812999,406.35619184999814,54105.46720584001 2025-10-16,20:52:46.000,289,11056758,-795,0,1760647965,13317.220347539995,406.39848663000157,54105.71175504001 2025-10-16,20:52:47.000,289,11056770,-795,0,1760647966,13317.260765399995,406.46897793000244,54105.76066488001 2025-10-16,20:52:48.000,289,11056750,-795,0,1760647967,13317.200138609995,406.53242010000395,54105.53707704 2025-10-16,20:52:49.000,289,11056801,-795,0,1760647968,13317.25402909,406.5747148800001,54105.43227024 2025-10-16,20:52:50.000,289,11056747,-795,0,1760647969,13317.24729277999,406.66635356999905,54105.46720584001 2025-10-16,20:52:51.000,289,11056819,-795,0,1760647970,13317.280974329995,406.7227466100012,54105.404321760005 2025-10-16,20:52:52.000,289,11056822,-795,0,1760647971,13317.25402909,406.8073361700008,54105.73271640001 2025-10-16,20:52:53.000,289,11056781,-795,0,1760647972,13317.36854635999,406.8707783400023,54105.8375232 2025-10-16,20:52:54.000,289,11056803,-795,0,1760647973,13317.43590946,406.92717138000444,54105.907394400005 2025-10-16,20:52:55.000,289,11056789,-795,0,1760647974,13317.280974329995,406.97651528999995,54105.48118008 2025-10-16,20:52:56.000,289,11056795,-715,0,1760647975,13317.51674518,406.99061354999867,54105.94233 2025-10-16,20:52:57.000,289,11056802,-795,0,1760647976,13317.584108279996,407.00471181000466,54105.767652 2025-10-16,20:52:58.000,289,11056794,-795,0,1760647977,13317.577371970001,407.011760940004,54105.59297400001 2025-10-16,20:52:59.000,289,11056796,-795,0,1760647978,13317.617789830001,407.0188100700034,54105.53008992 2025-10-16,20:53:00.000,289,11056823,-795,0,1760647979,13317.658207690001,407.0470065900008,54105.58598688001 2025-10-16,20:53:01.000,289,11056773,-795,0,1760647980,13317.732307099992,407.00471181000466,54105.97027848001 2025-10-16,20:53:02.000,289,11056800,-795,0,1760647981,13317.765988649997,407.0540557200002,54106.04014968 2025-10-16,20:53:03.000,289,11056798,-795,0,1760647982,13317.813142819992,407.06110484999954,54106.03316256 2025-10-16,20:53:04.000,289,11056730,-795,0,1760647983,13317.772724959992,407.0681539799989,54105.92136864001 2025-10-16,20:53:05.000,289,11056798,-795,0,1760647984,13317.732307099992,407.0822522400049,54105.92136864001 2025-10-16,20:53:06.000,289,11056773,-795,0,1760647985,13317.745779719997,407.08930137000425,54105.88643304 2025-10-16,20:53:07.000,289,11056788,-795,0,1760647986,13317.813142819992,407.1104487600023,54105.59996112 2025-10-16,20:53:08.000,289,11056823,-795,0,1760647987,13317.846824369997,407.12454702000105,54105.76066488001 2025-10-16,20:53:09.000,289,11056798,-795,0,1760647988,13317.920923780002,407.1809400600032,54105.8724588 2025-10-16,20:53:10.000,289,11056789,-795,0,1760647989,13317.900714850002,407.20913658000063,54106.075085280005 2025-10-16,20:53:11.000,289,11056794,-795,0,1760647990,13317.893978539993,407.2655296200028,54106.15893072 2025-10-16,20:53:12.000,289,11056777,-795,0,1760647991,13317.954605329993,407.3007752699996,54106.22880192 2025-10-16,20:53:13.000,289,11056808,-795,0,1760647992,13317.961341640003,407.3571683100017,54106.16591784001 2025-10-16,20:53:14.000,289,11056797,-795,0,1760647993,13317.981550570003,407.4135613500039,54106.193866320005 2025-10-16,20:53:15.000,289,11056773,-795,0,1760647994,13317.941132710002,407.4911017800041,54106.0820724 2025-10-16,20:53:16.000,289,11056823,-795,0,1760647995,13317.981550570003,407.5122491700022,54105.83053608001 2025-10-16,20:53:17.000,289,11056773,-795,0,1760647996,13317.927660089998,407.63208437999856,54105.80258760001 2025-10-16,20:53:18.000,289,11056767,-795,0,1760647997,13318.055649979993,407.6532317700039,54105.91438152 2025-10-16,20:53:19.000,289,11056802,-795,0,1760647998,13318.123013079989,407.74487046000286,54106.0820724 2025-10-16,20:53:20.000,289,11056731,-795,0,1760647999,13318.102804149989,407.787165239999,54106.06111104 2025-10-16,20:53:21.000,289,11056671,-795,0,1760648000,13318.244266659989,407.8576565399999,54106.15893072 2025-10-16,20:53:22.000,289,11056770,-795,0,1760648001,13318.291420829999,407.9210987100014,54106.17290496 2025-10-16,20:53:23.000,289,11056774,-795,0,1760648002,13318.399201789995,407.94224609999947,54106.23578904001 2025-10-16,20:53:24.000,289,11056765,-795,0,1760648003,13318.39246548,407.9492952299988,54106.17290496 2025-10-16,20:53:25.000,289,11056783,-795,0,1760648004,13318.44635595999,407.9351969700001,54105.8375232 2025-10-16,20:53:26.000,289,11056758,-795,0,1760648005,13318.520455369995,407.97749175000354,54106.0122012 2025-10-16,20:53:27.000,289,11056819,-795,0,1760648006,13318.66865418999,407.99159001000226,54106.06809816001 2025-10-16,20:53:28.000,289,11056741,-795,0,1760648007,13318.682126809996,407.97749175000354,54106.11700800001 2025-10-16,20:53:29.000,289,11056822,-795,0,1760648008,13318.769698839991,408.0338847899984,54106.33360872001 2025-10-16,20:53:30.000,289,11056678,-795,0,1760648009,13318.722544669996,407.99159001000226,54106.28469888001 2025-10-16,20:53:31.000,289,11056779,-795,0,1760648010,13318.816853010001,408.005688270001,54106.38950568 2025-10-16,20:53:32.000,289,11056777,-795,0,1760648011,13318.837061940001,408.02683565999905,54106.36854432 2025-10-16,20:53:33.000,289,11056778,-795,0,1760648012,13318.991997069992,408.01273740000033,54106.529248080005 2025-10-16,20:53:34.000,289,11056772,-795,0,1760648013,13319.045887549997,408.0338847899984,54106.23578904001 2025-10-16,20:53:35.000,289,11056748,-795,0,1760648014,13318.971788139992,408.02683565999905,54105.86547168 2025-10-16,20:53:36.000,289,11056776,-795,0,1760648015,13319.119986960002,408.04093391999777,54106.242776160005 2025-10-16,20:53:37.000,289,11056760,-795,0,1760648016,13319.180613750003,408.04093391999777,54106.193866320005 2025-10-16,20:53:38.000,289,11056793,-795,0,1760648017,13319.254713159993,408.0620813100031,54106.55719656 2025-10-16,20:53:39.000,289,11056759,-795,0,1760648018,13319.322076259989,408.0832287000012,54106.480338240006 2025-10-16,20:53:40.000,289,11056756,-795,0,1760648019,13319.355757809994,408.12552348000463,54106.529248080005 2025-10-16,20:53:41.000,289,11056775,-795,0,1760648020,13319.456802459994,408.11142521999864,54106.66899048001 2025-10-16,20:53:42.000,289,11056778,-795,0,1760648021,13319.48374769999,408.0832287000012,54106.65501624 2025-10-16,20:53:43.000,289,11056770,-795,0,1760648022,13319.557847109994,408.132572610004,54106.592132159996 2025-10-16,20:53:44.000,289,11056706,-795,0,1760648023,13319.50395662999,408.118474349998,54106.291686000004 2025-10-16,20:53:45.000,289,11056769,-795,0,1760648024,13319.537638179994,408.132572610004,54106.06111104 2025-10-16,20:53:46.000,289,11056747,-795,0,1760648025,13319.61173759,408.118474349998,54106.33360872001 2025-10-16,20:53:47.000,289,11056763,-795,0,1760648026,13319.62521020999,408.132572610004,54106.578157920005 2025-10-16,20:53:48.000,289,11056791,-795,0,1760648027,13319.699309619995,408.132572610004,54106.70392608 2025-10-16,20:53:49.000,289,11056794,-795,0,1760648028,13319.739727479995,408.132572610004,54106.759823039996 2025-10-16,20:53:50.000,289,11056788,-795,0,1760648029,13319.77340903,408.1043760899993,54106.70392608 2025-10-16,20:53:51.000,289,11056810,-795,0,1760648030,13319.800354269995,408.13962174000335,54106.68296472 2025-10-16,20:53:52.000,289,11056810,-795,0,1760648031,13319.82729950999,408.09027783000056,54106.73187456 2025-10-16,20:53:53.000,289,11056783,-795,0,1760648032,13319.79361796,408.0691304400025,54106.242776160005 2025-10-16,20:53:54.000,289,11056823,-795,0,1760648033,13319.81382689,407.9704426200042,54106.34059584 2025-10-16,20:53:55.000,289,11056808,-795,0,1760648034,13319.76667271999,407.7730669800003,54106.09604664001 2025-10-16,20:53:56.000,289,11056792,-795,0,1760648035,13319.921607849996,407.5897896000024,54106.28469888001 2025-10-16,20:53:57.000,289,11056803,-795,0,1760648036,13320.069806669992,407.5122491700022,54106.38950568 2025-10-16,20:53:58.000,289,11056776,-795,0,1760648037,13320.285368589997,407.4770035199981,54106.73187456 2025-10-16,20:53:59.000,289,11056813,-795,0,1760648038,13320.325786449997,407.5263474300009,54106.745848800005 2025-10-16,20:54:00.000,289,11056811,-795,0,1760648039,13320.339259070002,407.4770035199981,54106.77379728 2025-10-16,20:54:01.000,289,11056780,-795,0,1760648040,13320.298841210002,407.46995438999875,54106.68296472 2025-10-16,20:54:02.000,289,11056770,-795,0,1760648041,13320.332522759993,407.3924139599985,54106.48732536 2025-10-16,20:54:03.000,289,11056774,-795,0,1760648042,13320.366204309998,407.37126657000044,54106.529248080005 2025-10-16,20:54:04.000,289,11056831,-795,0,1760648043,13320.393149549993,407.3571683100017,54106.49431248 2025-10-16,20:54:05.000,289,11056807,-795,0,1760648044,13320.393149549993,407.30782439999894,54106.3964928 2025-10-16,20:54:06.000,289,11056768,-795,0,1760648045,13320.480721579988,407.3289717900043,54106.90655256001 2025-10-16,20:54:07.000,289,11056821,-795,0,1760648046,13320.521139439988,407.343070050003,54106.94148816 2025-10-16,20:54:08.000,289,11056755,-795,0,1760648047,13320.507666819998,407.3148735299983,54106.89956544 2025-10-16,20:54:09.000,289,11056811,-795,0,1760648048,13320.500930509988,407.30782439999894,54106.87860408 2025-10-16,20:54:10.000,289,11056788,-795,0,1760648049,13320.473985269993,407.3007752699996,54106.78777152001 2025-10-16,20:54:11.000,289,11056778,-795,0,1760648050,13320.487457889998,407.23733309999807,54106.56418368 2025-10-16,20:54:12.000,289,11056779,-795,0,1760648051,13320.581766229989,407.18798919000255,54106.61309352 2025-10-16,20:54:13.000,289,11056777,-795,0,1760648052,13320.662601949989,407.06110484999954,54106.627067760004 2025-10-16,20:54:14.000,289,11056768,-795,0,1760648053,13320.81080077,407.0188100700034,54106.56418368 2025-10-16,20:54:15.000,289,11056788,-795,0,1760648054,13320.80406445999,407.1456944099991,54106.6759776 2025-10-16,20:54:16.000,289,11056763,-795,0,1760648055,13320.88490017999,407.23733309999807,54106.84366848 2025-10-16,20:54:17.000,289,11056771,-795,0,1760648056,13320.857954939995,407.3007752699996,54106.983410880006 2025-10-16,20:54:18.000,289,11056785,-795,0,1760648057,13320.777119219994,407.30782439999894,54106.77379728 2025-10-16,20:54:19.000,289,11056786,-795,0,1760648058,13320.87142756,407.33602092000365,54107.05328208001 2025-10-16,20:54:20.000,289,11056812,-795,0,1760648059,13320.837746009995,407.32192265999765,54106.94148816 2025-10-16,20:54:21.000,289,11056783,-795,0,1760648060,13320.8310097,407.32192265999765,54106.82270712 2025-10-16,20:54:22.000,289,11056788,-795,0,1760648061,13320.918581729995,407.32192265999765,54106.93450104001 2025-10-16,20:54:23.000,289,11056787,-795,0,1760648062,13320.91184542,407.3642174400011,54106.89257832 2025-10-16,20:54:24.000,289,11056802,-795,0,1760648063,13320.89163649,407.4135613500039,54107.200011600005 2025-10-16,20:54:25.000,289,11056812,-795,0,1760648064,13320.85121863,407.4417578700013,54106.96943664 2025-10-16,20:54:26.000,289,11056771,-795,0,1760648065,13320.92531803999,407.46995438999875,54107.11616616 2025-10-16,20:54:27.000,289,11056801,-795,0,1760648066,13320.91184542,407.53339656000026,54107.081230560005 2025-10-16,20:54:28.000,289,11056789,-795,0,1760648067,13320.979208519995,407.5756913400037,54107.2349472 2025-10-16,20:54:29.000,289,11056769,-795,0,1760648068,13321.00615375999,407.6250352499992,54107.25590856 2025-10-16,20:54:30.000,289,11056785,-795,0,1760648069,13320.999417449995,407.6109369900005,54106.962449520004 2025-10-16,20:54:31.000,289,11056825,-795,0,1760648070,13320.97247221,407.66733003000263,54106.78777152001 2025-10-16,20:54:32.000,289,11056815,-795,0,1760648071,13321.01289007,407.6884774200007,54107.01834648 2025-10-16,20:54:33.000,289,11056835,-795,0,1760648072,13321.00615375999,407.7378213300035,54107.05328208001 2025-10-16,20:54:34.000,289,11056812,-795,0,1760648073,13320.99268114,407.80831263000437,54107.31180552001 2025-10-16,20:54:35.000,289,11056822,-795,0,1760648074,13320.898372799995,407.78011610999965,54107.151101760006 2025-10-16,20:54:36.000,289,11056801,-795,0,1760648075,13320.86469124999,407.80126349999773,54107.26988280001 2025-10-16,20:54:37.000,289,11056805,-795,0,1760648076,13320.797328149994,407.8506074100005,54107.33276688 2025-10-16,20:54:38.000,289,11056798,-795,0,1760648077,13320.777119219994,407.787165239999,54107.38167672 2025-10-16,20:54:39.000,289,11056843,-795,0,1760648078,13320.70301980999,407.82946002000244,54107.151101760006 2025-10-16,20:54:40.000,289,11056752,-795,0,1760648079,13320.575029919994,407.7942143699984,54107.05328208001 2025-10-16,20:54:41.000,289,11056817,-795,0,1760648080,13320.473985269993,407.8224108900031,54106.99738512 2025-10-16,20:54:42.000,289,11056789,-755,0,1760648081,13320.332522759993,407.7730669800003,54106.93450104001 2025-10-16,20:54:43.000,289,11056782,-795,0,1760648082,13320.238214420002,407.84355828000116,54107.14411464001 2025-10-16,20:54:44.000,289,11056778,-795,0,1760648083,13320.069806669992,407.8224108900031,54106.962449520004 2025-10-16,20:54:45.000,289,11056795,-795,0,1760648084,13320.042861429996,407.8365091500018,54107.032320720005 2025-10-16,20:54:46.000,289,11056799,-795,0,1760648085,13320.056334050001,407.8224108900031,54107.17905024 2025-10-16,20:54:47.000,289,11056850,-795,0,1760648086,13319.995707260001,407.87880392999796,54107.22097296001 2025-10-16,20:54:48.000,289,11056731,-795,0,1760648087,13319.86771736999,407.8365091500018,54106.94148816 2025-10-16,20:54:49.000,289,11056768,-795,0,1760648088,13319.860981059996,407.787165239999,54106.7109132 2025-10-16,20:54:50.000,289,11056798,-795,0,1760648089,13319.840772129995,407.80126349999773,54106.77379728 2025-10-16,20:54:51.000,289,11056795,-795,0,1760648090,13319.85424475,407.82946002000244,54106.78777152001 2025-10-16,20:54:52.000,289,11056772,-795,0,1760648091,13319.82729950999,407.8224108900031,54107.02533360001 2025-10-16,20:54:53.000,289,11056789,-795,0,1760648092,13319.86771736999,407.84355828000116,54107.04629496 2025-10-16,20:54:54.000,289,11056787,-795,0,1760648093,13319.901398919996,407.8224108900031,54107.04629496 2025-10-16,20:54:55.000,289,11056790,-795,0,1760648094,13319.82729950999,407.82946002000244,54106.94847528 2025-10-16,20:54:56.000,289,11056819,-795,0,1760648095,13319.89466261,407.7942143699984,54106.95546240001 2025-10-16,20:54:57.000,289,11056849,-795,0,1760648096,13319.921607849996,407.787165239999,54106.927513919996 2025-10-16,20:54:58.000,289,11056795,-795,0,1760648097,13319.968762019991,407.73077220000414,54106.6759776 2025-10-16,20:54:59.000,289,11056795,-795,0,1760648098,13319.982234639996,407.7237230700048,54106.68296472 2025-10-16,20:55:00.000,289,11056787,-795,0,1760648099,13319.982234639996,407.66733003000263,54106.66899048001 2025-10-16,20:55:01.000,289,11056763,-795,0,1760648100,13319.988970949991,407.69552655000007,54106.794758640004 2025-10-16,20:55:02.000,289,11056740,-795,0,1760648101,13320.015916190001,407.674379160002,54107.05328208001 2025-10-16,20:55:03.000,289,11056753,-795,0,1760648102,13319.85424475,407.5756913400037,54106.64104200001 2025-10-16,20:55:04.000,289,11056738,-795,0,1760648103,13319.85424475,407.6250352499992,54106.75283592 2025-10-16,20:55:05.000,289,11056781,-795,0,1760648104,13319.91487154,407.59683873000176,54106.90655256001 2025-10-16,20:55:06.000,289,11056842,-795,0,1760648105,13319.921607849996,407.5756913400037,54106.913539680005 2025-10-16,20:55:07.000,289,11056821,-795,0,1760648106,13319.84750843999,407.547494819999,54106.66200336 2025-10-16,20:55:08.000,289,11056789,-795,0,1760648107,13319.83403582,407.53339656000026,54106.66899048001 2025-10-16,20:55:09.000,289,11056813,-795,0,1760648108,13319.80709057999,407.5897896000024,54106.73886168001 2025-10-16,20:55:10.000,289,11056796,-795,0,1760648109,13319.780145339995,407.59683873000176,54106.65501624 2025-10-16,20:55:11.000,289,11056788,-795,0,1760648110,13319.7532001,407.69552655000007,54106.913539680005 2025-10-16,20:55:12.000,289,11056772,-795,0,1760648111,13319.759936409995,407.73077220000414,54106.927513919996 2025-10-16,20:55:13.000,289,11056807,-795,0,1760648112,13319.638682829995,407.7730669800003,54106.95546240001 2025-10-16,20:55:14.000,289,11056810,-795,0,1760648113,13319.618473899995,407.8365091500018,54106.815720000006 2025-10-16,20:55:15.000,289,11056816,-795,0,1760648114,13319.57131973,407.91404958000203,54106.76681016001 2025-10-16,20:55:16.000,289,11056838,-795,0,1760648115,13319.5511108,407.9492952299988,54106.61309352 2025-10-16,20:55:17.000,289,11056775,-795,0,1760648116,13319.638682829995,407.97749175000354,54106.63405488 2025-10-16,20:55:18.000,289,11056787,-795,0,1760648117,13319.598264969994,407.99159001000226,54106.64104200001 2025-10-16,20:55:19.000,289,11056767,-795,0,1760648118,13319.450066149999,408.01273740000033,54106.42444128001 2025-10-16,20:55:20.000,289,11056750,-795,0,1760648119,13319.443329839989,408.0338847899984,54106.66200336 2025-10-16,20:55:21.000,289,11056805,-795,0,1760648120,13319.46353876999,408.005688270001,54106.70392608 2025-10-16,20:55:22.000,289,11056821,-795,0,1760648121,13319.46353876999,407.9845408800029,54106.73187456 2025-10-16,20:55:23.000,289,11056796,-795,0,1760648122,13319.456802459994,407.9704426200042,54106.63405488 2025-10-16,20:55:24.000,289,11056797,-795,0,1760648123,13319.342285189989,407.8858530600046,54106.55020944001 2025-10-16,20:55:25.000,289,11056790,-795,0,1760648124,13319.268185779998,407.84355828000116,54106.47335112001 2025-10-16,20:55:26.000,289,11056785,-795,0,1760648125,13319.328812569998,407.7378213300035,54106.28469888001 2025-10-16,20:55:27.000,289,11056796,-795,0,1760648126,13319.328812569998,407.6602809000033,54106.25675040001 2025-10-16,20:55:28.000,289,11056761,-795,0,1760648127,13319.254713159993,407.5686422100043,54106.29867312 2025-10-16,20:55:29.000,289,11056780,-795,0,1760648128,13319.227767919998,407.5756913400037,54106.37553144 2025-10-16,20:55:30.000,289,11056799,-795,0,1760648129,13319.099778030002,407.5263474300009,54106.36854432 2025-10-16,20:55:31.000,289,11056778,-795,0,1760648130,13319.018942310002,407.4911017800041,54106.29867312 2025-10-16,20:55:32.000,289,11056815,-795,0,1760648131,13319.025678619997,407.4770035199981,54106.38251856001 2025-10-16,20:55:33.000,289,11056772,-795,0,1760648132,13318.991997069992,407.43470874000195,54106.27072464 2025-10-16,20:55:34.000,289,11056740,-795,0,1760648133,13318.890952419992,407.3783156999998,54106.27072464 2025-10-16,20:55:35.000,289,11056777,-795,0,1760648134,13318.742753599996,407.3994630899979,54105.81656184 2025-10-16,20:55:36.000,289,11056783,-795,0,1760648135,13318.73601729,407.4065122200045,54105.83053608001 2025-10-16,20:55:37.000,289,11056759,-795,0,1760648136,13318.66865418999,407.42061048000323,54105.91438152 2025-10-16,20:55:38.000,289,11056812,-795,0,1760648137,13318.61476371,407.4629052599994,54106.01918832001 2025-10-16,20:55:39.000,289,11056734,-795,0,1760648138,13318.55413692,407.5404456899996,54106.2218148 2025-10-16,20:55:40.000,289,11056839,-795,0,1760648139,13318.459828579995,407.58274047000305,54106.17290496 2025-10-16,20:55:41.000,289,11056792,-795,0,1760648140,13318.42614702999,407.5897896000024,54106.13098224 2025-10-16,20:55:42.000,289,11056776,-795,0,1760648141,13318.439619649995,407.64618264000455,54106.25675040001 2025-10-16,20:55:43.000,289,11056783,-795,0,1760648142,13318.40593809999,407.6884774200007,54106.193866320005 2025-10-16,20:55:44.000,289,11056795,-795,0,1760648143,13318.358783929994,407.6602809000033,54105.8375232 2025-10-16,20:55:45.000,289,11056794,-795,0,1760648144,13318.257739279994,407.7519195900022,54105.6977808 2025-10-16,20:55:46.000,289,11056807,-795,0,1760648145,13318.298157139994,407.7730669800003,54105.63489672001 2025-10-16,20:55:47.000,289,11056777,-795,0,1760648146,13318.33183869,407.8224108900031,54105.71175504001 2025-10-16,20:55:48.000,289,11056809,-795,0,1760648147,13318.378992859994,407.8576565399999,54106.16591784001 2025-10-16,20:55:49.000,289,11056811,-795,0,1760648148,13318.399201789995,407.9210987100014,54106.21482768001 2025-10-16,20:55:50.000,289,11056788,-795,0,1760648149,13318.459828579995,407.92814784000075,54106.18687920001 2025-10-16,20:55:51.000,289,11056817,-795,0,1760648150,13318.439619649995,407.9986391400016,54106.11002088 2025-10-16,20:55:52.000,289,11056743,-795,0,1760648151,13318.520455369995,407.9986391400016,54106.2218148 2025-10-16,20:55:53.000,289,11056810,-795,0,1760648152,13318.560873229995,408.01273740000033,54105.94233 2025-10-16,20:55:54.000,289,11056786,-795,0,1760648153,13318.621500019995,408.0197865299997,54105.8724588 2025-10-16,20:55:55.000,289,11056778,-795,0,1760648154,13318.61476371,408.0479830500044,54105.8724588 2025-10-16,20:55:56.000,289,11056816,-795,0,1760648155,13318.702335739996,408.0691304400025,54105.82354896 2025-10-16,20:55:57.000,289,11056800,-795,0,1760648156,13318.810116699991,408.12552348000463,54106.28469888001 2025-10-16,20:55:58.000,289,11056778,-795,0,1760648157,13318.877479800001,408.1466708700027,54106.28469888001 2025-10-16,20:55:59.000,289,11056814,-795,0,1760648158,13318.877479800001,408.1466708700027,54106.28469888001 2025-10-16,20:56:00.000,289,11056824,-795,0,1760648159,13318.843798249996,408.132572610004,54106.0820724 2025-10-16,20:56:01.000,289,11056770,-795,0,1760648160,13318.938106590002,408.1819165199995,54106.17290496 2025-10-16,20:56:02.000,289,11056778,-795,0,1760648161,13318.890952419992,408.18896564999886,54105.99123984 2025-10-16,20:56:03.000,289,11056792,-795,0,1760648162,13318.911161349992,408.1819165199995,54105.809574720006 2025-10-16,20:56:04.000,289,11056762,-795,0,1760648163,13318.877479800001,408.25240782000037,54105.77463912 2025-10-16,20:56:05.000,289,11056803,-795,0,1760648164,13318.877479800001,408.245358690001,54105.66284520001 2025-10-16,20:56:06.000,289,11056775,-795,0,1760648165,13318.924633969997,408.2665060799991,54106.06809816001 2025-10-16,20:56:07.000,289,11056764,-795,0,1760648166,13318.958315520002,408.3088008600025,54106.15893072 2025-10-16,20:56:08.000,289,11056718,-795,0,1760648167,13318.904425039997,408.3088008600025,54106.20085344 2025-10-16,20:56:09.000,289,11056787,-795,0,1760648168,13318.924633969997,408.2806043399978,54106.17989208 2025-10-16,20:56:10.000,289,11056770,-795,0,1760648169,13318.837061940001,408.2947026000038,54106.03316256 2025-10-16,20:56:11.000,289,11056786,-795,0,1760648170,13318.870743489992,408.2312604300023,54105.98425272 2025-10-16,20:56:12.000,289,11056809,-795,0,1760648171,13318.897688730001,408.2312604300023,54105.85149744001 2025-10-16,20:56:13.000,289,11056776,-795,0,1760648172,13318.971788139992,408.132572610004,54105.8724588 2025-10-16,20:56:14.000,289,11056790,-795,0,1760648173,13318.931370279992,408.13962174000335,54105.767652 2025-10-16,20:56:15.000,289,11056753,-795,0,1760648174,13318.897688730001,408.0973269599999,54105.86547168 2025-10-16,20:56:16.000,289,11056738,-795,0,1760648175,13318.904425039997,408.09027783000056,54106.03316256 2025-10-16,20:56:17.000,289,11056758,-795,0,1760648176,13318.971788139992,408.01273740000033,54106.05412392 2025-10-16,20:56:18.000,289,11056824,-795,0,1760648177,13318.951579209992,407.99159001000226,54106.06111104 2025-10-16,20:56:19.000,289,11056783,-795,0,1760648178,13318.971788139992,407.9351969700001,54106.04713680001 2025-10-16,20:56:20.000,289,11056766,-795,0,1760648179,13318.870743489992,407.8858530600046,54105.79560048 2025-10-16,20:56:21.000,289,11056808,-795,0,1760648180,13318.924633969997,407.8717547999986,54105.59996112 2025-10-16,20:56:22.000,289,11056776,-795,0,1760648181,13319.005469689997,407.8576565399999,54105.767652 2025-10-16,20:56:23.000,289,11056791,-795,0,1760648182,13319.025678619997,407.84355828000116,54105.77463912 2025-10-16,20:56:24.000,289,11056766,-795,0,1760648183,13319.039151240002,407.8576565399999,54105.80258760001 2025-10-16,20:56:25.000,289,11056802,-795,0,1760648184,13319.032414929992,407.8506074100005,54105.94931712001 2025-10-16,20:56:26.000,289,11056767,-795,0,1760648185,13319.025678619997,407.84355828000116,54105.91438152 2025-10-16,20:56:27.000,289,11056792,-795,0,1760648186,13319.079569100002,407.8365091500018,54105.92136864001 2025-10-16,20:56:28.000,289,11056782,-795,0,1760648187,13319.133459579993,407.84355828000116,54106.0122012 2025-10-16,20:56:29.000,289,11056798,-795,0,1760648188,13319.167141129998,407.84355828000116,54106.04713680001 2025-10-16,20:56:30.000,289,11056790,-795,0,1760648189,13319.173877439993,407.84355828000116,54105.72572928 2025-10-16,20:56:31.000,289,11056829,-795,0,1760648190,13319.214295299993,407.80831263000437,54105.71175504001 2025-10-16,20:56:32.000,289,11056814,-795,0,1760648191,13319.221031609988,407.8506074100005,54105.83053608001 2025-10-16,20:56:33.000,289,11056785,-795,0,1760648192,13319.274922089993,407.8224108900031,54105.76066488001 2025-10-16,20:56:34.000,289,11056825,-795,0,1760648193,13319.247976849998,407.8506074100005,54106.075085280005 2025-10-16,20:56:35.000,289,11056796,-795,0,1760648194,13319.247976849998,407.8365091500018,54105.956304240004 2025-10-16,20:56:36.000,289,11056821,-795,0,1760648195,13319.274922089993,407.82946002000244,54106.08905952001 2025-10-16,20:56:37.000,289,11056786,-795,0,1760648196,13319.382703049989,407.80126349999773,54106.28469888001 2025-10-16,20:56:38.000,289,11056782,-795,0,1760648197,13319.382703049989,407.8224108900031,54106.27072464 2025-10-16,20:56:39.000,289,11056817,-795,0,1760648198,13319.409648289999,407.76601785000094,54106.075085280005 2025-10-16,20:56:40.000,289,11056780,-795,0,1760648199,13319.335548879993,407.7519195900022,54105.8724588 2025-10-16,20:56:41.000,289,11056813,-795,0,1760648200,13319.362494119989,407.7589687200016,54105.907394400005 2025-10-16,20:56:42.000,289,11056821,-795,0,1760648201,13319.362494119989,407.7378213300035,54105.90040728001 2025-10-16,20:56:43.000,289,11056801,-795,0,1760648202,13319.396175669994,407.76601785000094,54106.13098224 2025-10-16,20:56:44.000,289,11056806,-795,0,1760648203,13319.308603639998,407.7519195900022,54106.04014968 2025-10-16,20:56:45.000,289,11056806,-795,0,1760648204,13319.308603639998,407.71667393999815,54105.956304240004 2025-10-16,20:56:46.000,289,11056796,-795,0,1760648205,13319.342285189989,407.7519195900022,54106.17290496 2025-10-16,20:56:47.000,289,11056796,-795,0,1760648206,13319.389439359999,407.7096248099988,54106.2218148 2025-10-16,20:56:48.000,289,11056801,-755,0,1760648207,13319.328812569998,407.7025756799994,54106.03316256 2025-10-16,20:56:49.000,289,11056780,-795,0,1760648208,13319.362494119989,407.7096248099988,54105.81656184 2025-10-16,20:56:50.000,289,11056787,-795,0,1760648209,13319.288394709998,407.7025756799994,54105.71874216 2025-10-16,20:56:51.000,289,11056800,-795,0,1760648210,13319.301867329988,407.7025756799994,54105.75367776001 2025-10-16,20:56:52.000,289,11056792,-795,0,1760648211,13319.295131019993,407.7519195900022,54106.11700800001 2025-10-16,20:56:53.000,289,11056766,-795,0,1760648212,13319.295131019993,407.7378213300035,54106.04713680001 2025-10-16,20:56:54.000,289,11056800,-795,0,1760648213,13319.288394709998,407.71667393999815,54106.17290496 2025-10-16,20:56:55.000,289,11056790,-795,0,1760648214,13319.234504229993,407.74487046000286,54106.075085280005 2025-10-16,20:56:56.000,289,11056786,-795,0,1760648215,13319.247976849998,407.71667393999815,54106.08905952001 2025-10-16,20:56:57.000,289,11056782,-795,0,1760648216,13319.315339949993,407.6391335099979,54106.11002088 2025-10-16,20:56:58.000,289,11056817,-795,0,1760648217,13319.295131019993,407.58274047000305,54105.87944592001 2025-10-16,20:56:59.000,289,11056766,-795,0,1760648218,13319.362494119989,407.51929830000154,54105.84451032 2025-10-16,20:57:00.000,289,11056820,-795,0,1760648219,13319.295131019993,407.4911017800041,54105.788613360004 2025-10-16,20:57:01.000,289,11056776,-795,0,1760648220,13319.423120909989,407.43470874000195,54106.0122012 2025-10-16,20:57:02.000,289,11056823,-795,0,1760648221,13319.436593529994,407.4065122200045,54106.20784056 2025-10-16,20:57:03.000,289,11056775,-795,0,1760648222,13319.436593529994,407.3642174400011,54106.144956480006 2025-10-16,20:57:04.000,289,11056815,-795,0,1760648223,13319.402911979989,407.28667701000086,54106.144956480006 2025-10-16,20:57:05.000,289,11056785,-795,0,1760648224,13319.349021499998,407.2443822300047,54105.96329136 2025-10-16,20:57:06.000,289,11056822,-795,0,1760648225,13319.355757809994,407.1950383200019,54106.04713680001 2025-10-16,20:57:07.000,289,11056819,-795,0,1760648226,13319.362494119989,407.1174978900017,54105.72572928 2025-10-16,20:57:08.000,289,11056792,-795,0,1760648227,13319.389439359999,407.0822522400049,54105.83053608001 2025-10-16,20:57:09.000,289,11056816,-795,0,1760648228,13319.409648289999,407.06110484999954,54105.84451032 2025-10-16,20:57:10.000,289,11056782,-795,0,1760648229,13319.389439359999,407.0540557200002,54105.99822696001 2025-10-16,20:57:11.000,289,11056805,-795,0,1760648230,13319.396175669994,407.0540557200002,54106.075085280005 2025-10-16,20:57:12.000,289,11056796,-795,0,1760648231,13319.423120909989,407.02585920000274,54106.18687920001 2025-10-16,20:57:13.000,289,11056799,-795,0,1760648232,13319.443329839989,406.9835644199993,54106.17989208 2025-10-16,20:57:14.000,289,11056834,-795,0,1760648233,13319.362494119989,406.99061354999867,54106.06809816001 2025-10-16,20:57:15.000,289,11056782,-795,0,1760648234,13319.268185779998,407.00471181000466,54105.87944592001 2025-10-16,20:57:16.000,289,11056801,-795,0,1760648235,13319.375966739994,406.9694661600006,54105.91438152 2025-10-16,20:57:17.000,289,11056819,-795,0,1760648236,13319.443329839989,406.96241703000123,54106.05412392 2025-10-16,20:57:18.000,289,11056825,-795,0,1760648237,13319.456802459994,406.9342205100038,54106.00521408 2025-10-16,20:57:19.000,289,11056817,-795,0,1760648238,13319.46353876999,406.9342205100038,54106.13098224 2025-10-16,20:57:20.000,289,11056798,-795,0,1760648239,13319.456802459994,406.91307311999844,54106.35457008001 2025-10-16,20:57:21.000,289,11056815,-795,0,1760648240,13319.369230429998,406.87782747000165,54106.04014968 2025-10-16,20:57:22.000,289,11056752,-795,0,1760648241,13319.349021499998,406.87782747000165,54105.99822696001 2025-10-16,20:57:23.000,289,11056853,-795,0,1760648242,13319.328812569998,406.8496309500042,54106.18687920001 2025-10-16,20:57:24.000,289,11056851,-795,0,1760648243,13319.349021499998,406.8214344299995,54106.25675040001 2025-10-16,20:57:25.000,289,11056833,-795,0,1760648244,13319.349021499998,406.7650413900046,54105.76066488001 2025-10-16,20:57:26.000,289,11056801,-795,0,1760648245,13319.369230429998,406.7861887800027,54105.97027848001 2025-10-16,20:57:27.000,289,11056795,-795,0,1760648246,13319.46353876999,406.77913965000334,54106.01918832001 2025-10-16,20:57:28.000,289,11056722,-795,0,1760648247,13319.416384599994,406.77913965000334,54106.11002088 2025-10-16,20:57:29.000,289,11056826,-795,0,1760648248,13319.423120909989,406.7650413900046,54106.312647360006 2025-10-16,20:57:30.000,289,11056813,-795,0,1760648249,13319.375966739994,406.77913965000334,54106.25675040001 2025-10-16,20:57:31.000,289,11056814,-795,0,1760648250,13319.436593529994,406.7650413900046,54106.22880192 2025-10-16,20:57:32.000,289,11056811,-795,0,1760648251,13319.477011389994,406.8002870400014,54106.34059584 2025-10-16,20:57:33.000,289,11056784,-795,0,1760648252,13319.54437448999,406.77913965000334,54106.361557200005 2025-10-16,20:57:34.000,289,11056771,-795,0,1760648253,13319.490484009999,406.75094312999863,54106.05412392 2025-10-16,20:57:35.000,289,11056802,-795,0,1760648254,13319.443329839989,406.7227466100012,54105.82354896 2025-10-16,20:57:36.000,289,11056740,-795,0,1760648255,13319.456802459994,406.7650413900046,54105.977265600006 2025-10-16,20:57:37.000,289,11056759,-795,0,1760648256,13319.477011389994,406.7368448699999,54106.13098224 2025-10-16,20:57:38.000,289,11056826,-795,0,1760648257,13319.510692939999,406.772090520004,54106.33360872001 2025-10-16,20:57:39.000,289,11056809,-795,0,1760648258,13319.54437448999,406.75094312999863,54106.312647360006 2025-10-16,20:57:40.000,289,11056772,-795,0,1760648259,13319.48374769999,406.7368448699999,54106.28469888001 2025-10-16,20:57:41.000,289,11056780,-795,0,1760648260,13319.52416555999,406.7086483500025,54106.30566024001 2025-10-16,20:57:42.000,289,11056814,-795,0,1760648261,13319.54437448999,406.71569748000184,54106.38950568 2025-10-16,20:57:43.000,289,11056774,-795,0,1760648262,13319.54437448999,406.6593044399997,54106.11002088 2025-10-16,20:57:44.000,289,11056738,-795,0,1760648263,13319.530901869999,406.5958622699982,54106.11700800001 2025-10-16,20:57:45.000,289,11056839,-795,0,1760648264,13319.497220319994,406.5747148800001,54105.81656184 2025-10-16,20:57:46.000,289,11056833,-795,0,1760648265,13319.477011389994,406.53242010000395,54105.99123984 2025-10-16,20:57:47.000,289,11056775,-795,0,1760648266,13319.5511108,406.4901253200005,54106.25675040001 2025-10-16,20:57:48.000,289,11056801,-795,0,1760648267,13319.59152866,406.4619288000031,54106.37553144 2025-10-16,20:57:49.000,289,11056826,-795,0,1760648268,13319.67236438,406.39848663000157,54106.37553144 2025-10-16,20:57:50.000,289,11056789,-795,0,1760648269,13319.658891759995,406.3279953300007,54106.33360872001 2025-10-16,20:57:51.000,289,11056773,-795,0,1760648270,13319.679100689995,406.2293075100024,54106.3266216 2025-10-16,20:57:52.000,289,11056773,-795,0,1760648271,13319.679100689995,406.1165214299981,54106.075085280005 2025-10-16,20:57:53.000,289,11056784,-795,0,1760648272,13319.74646378999,406.0460301300045,54105.99822696001 2025-10-16,20:57:54.000,289,11056800,-795,0,1760648273,13319.74646378999,405.98963709000236,54106.026175440005 2025-10-16,20:57:55.000,289,11056791,-795,0,1760648274,13319.679100689995,405.9191457900015,54105.91438152 2025-10-16,20:57:56.000,289,11056816,-795,0,1760648275,13319.69257331,405.9191457900015,54106.193866320005 2025-10-16,20:57:57.000,289,11056856,-795,0,1760648276,13319.820563199995,405.8698018799987,54106.410467040005 2025-10-16,20:57:58.000,289,11056836,-795,0,1760648277,13319.840772129995,405.8979984000034,54106.49431248 2025-10-16,20:57:59.000,289,11056806,-795,0,1760648278,13319.84750843999,405.89094927000406,54106.50129960001 2025-10-16,20:58:00.000,289,11056756,-795,0,1760648279,13319.81382689,405.91209666000213,54106.466364 2025-10-16,20:58:01.000,289,11056786,-795,0,1760648280,13319.77340903,405.92619492000085,54106.00521408 2025-10-16,20:58:02.000,289,11056753,-795,0,1760648281,13319.7532001,405.94734230999893,54106.08905952001 2025-10-16,20:58:03.000,289,11056811,-795,0,1760648282,13319.83403582,406.0389809999979,54106.13796936001 2025-10-16,20:58:04.000,289,11056777,-795,0,1760648283,13319.7532001,406.13766882000346,54106.20784056 2025-10-16,20:58:05.000,289,11056811,-795,0,1760648284,13319.7532001,406.23635664000176,54106.26373752001 2025-10-16,20:58:06.000,289,11056810,-795,0,1760648285,13319.80709057999,406.32094620000134,54106.3964928 2025-10-16,20:58:07.000,289,11056807,-795,0,1760648286,13319.91487154,406.3914375000022,54106.48732536 2025-10-16,20:58:08.000,289,11056788,-795,0,1760648287,13319.93508047,406.46897793000244,54106.466364 2025-10-16,20:58:09.000,289,11056750,-795,0,1760648288,13320.022652499996,406.4548796700037,54106.42444128001 2025-10-16,20:58:10.000,289,11056823,-795,0,1760648289,13319.988970949991,406.4971744499999,54106.13098224 2025-10-16,20:58:11.000,289,11056768,-795,0,1760648290,13320.069806669992,406.5394692300033,54106.13098224 2025-10-16,20:58:12.000,289,11056787,-795,0,1760648291,13320.177587630002,406.5606166200014,54106.28469888001 2025-10-16,20:58:13.000,289,11056818,-795,0,1760648292,13320.285368589997,406.58176400999946,54106.41745416 2025-10-16,20:58:14.000,289,11056810,-795,0,1760648293,13320.366204309998,406.6381570500016,54106.745848800005 2025-10-16,20:58:15.000,289,11056749,-795,0,1760648294,13320.399885860003,406.6240587900029,54106.627067760004 2025-10-16,20:58:16.000,289,11056723,-795,0,1760648295,13320.453776339993,406.63110792000225,54106.73187456 2025-10-16,20:58:17.000,289,11056774,-795,0,1760648296,13320.568293609998,406.63110792000225,54106.72488744 2025-10-16,20:58:18.000,289,11056800,-795,0,1760648297,13320.595238849994,406.6522553100003,54106.85764272001 2025-10-16,20:58:19.000,289,11056786,-795,0,1760648298,13320.608711469999,406.61700966000353,54106.59911928001 2025-10-16,20:58:20.000,289,11056806,-795,0,1760648299,13320.588502539998,406.63110792000225,54106.51527384 2025-10-16,20:58:21.000,289,11056815,-795,0,1760648300,13320.642393019989,406.6522553100003,54106.61309352 2025-10-16,20:58:22.000,289,11056820,-795,0,1760648301,13320.622184089989,406.6593044399997,54106.63405488 2025-10-16,20:58:23.000,289,11056815,-795,0,1760648302,13320.568293609998,406.7368448699999,54106.9205268 2025-10-16,20:58:24.000,289,11056793,-795,0,1760648303,13320.615447779994,406.75094312999863,54107.02533360001 2025-10-16,20:58:25.000,289,11056796,-795,0,1760648304,13320.507666819998,406.71569748000184,54106.83668136001 2025-10-16,20:58:26.000,289,11056844,-795,0,1760648305,13320.507666819998,406.7227466100012,54107.02533360001 2025-10-16,20:58:27.000,289,11056845,-755,0,1760648306,13320.500930509988,406.7438939999993,54107.01834648 2025-10-16,20:58:28.000,289,11056790,-795,0,1760648307,13320.494194199993,406.69455009000376,54106.7807844 2025-10-16,20:58:29.000,289,11056830,-795,0,1760648308,13320.494194199993,406.7015992200031,54106.815720000006 2025-10-16,20:58:30.000,289,11056862,-795,0,1760648309,13320.460512649988,406.66635356999905,54106.759823039996 2025-10-16,20:58:31.000,289,11056817,-795,0,1760648310,13320.399885860003,406.6381570500016,54106.7807844 2025-10-16,20:58:32.000,289,11056806,-795,0,1760648311,13320.433567409993,406.6381570500016,54107.0602692 2025-10-16,20:58:33.000,289,11056792,-795,0,1760648312,13320.420094790003,406.56766575000074,54106.990398 2025-10-16,20:58:34.000,289,11056801,-795,0,1760648313,13320.460512649988,406.553567490002,54107.00437224001 2025-10-16,20:58:35.000,289,11056838,-795,0,1760648314,13320.386413239998,406.50422357999923,54106.87161696 2025-10-16,20:58:36.000,289,11056821,-795,0,1760648315,13320.440303719988,406.4548796700037,54106.94148816 2025-10-16,20:58:37.000,289,11056854,-795,0,1760648316,13320.521139439988,406.3914375000022,54106.80873288001 2025-10-16,20:58:38.000,289,11056823,-795,0,1760648317,13320.541348369989,406.2927496800039,54106.80174576 2025-10-16,20:58:39.000,289,11056800,-795,0,1760648318,13320.581766229989,406.32094620000134,54106.82969424 2025-10-16,20:58:40.000,289,11056742,-795,0,1760648319,13320.500930509988,406.32094620000134,54106.759823039996 2025-10-16,20:58:41.000,289,11056756,-795,0,1760648320,13320.527875749998,406.2927496800039,54106.913539680005 2025-10-16,20:58:42.000,289,11056793,-795,0,1760648321,13320.527875749998,406.3279953300007,54106.99738512 2025-10-16,20:58:43.000,289,11056794,-795,0,1760648322,13320.453776339993,406.33504446000006,54107.00437224001 2025-10-16,20:58:44.000,289,11056831,-795,0,1760648323,13320.453776339993,406.40553576000093,54106.962449520004 2025-10-16,20:58:45.000,289,11056800,-795,0,1760648324,13320.359468000002,406.4548796700037,54106.85764272001 2025-10-16,20:58:46.000,289,11056786,-795,0,1760648325,13320.379676930002,406.48307619000116,54106.58514504 2025-10-16,20:58:47.000,289,11056806,-795,0,1760648326,13320.393149549993,406.553567490002,54106.696938960005 2025-10-16,20:58:48.000,289,11056752,-795,0,1760648327,13320.258423350002,406.7227466100012,54106.6061064 2025-10-16,20:58:49.000,289,11056784,-795,0,1760648328,13320.224741799997,406.8355326899982,54106.696938960005 2025-10-16,20:58:50.000,289,11056829,-795,0,1760648329,13320.184323939997,406.94126964000316,54106.84366848 2025-10-16,20:58:51.000,289,11056835,-795,0,1760648330,13320.137169770001,406.99766267999803,54106.85764272001 2025-10-16,20:58:52.000,289,11056842,-795,0,1760648331,13320.069806669992,407.0963505000036,54106.83668136001 2025-10-16,20:58:53.000,289,11056834,-795,0,1760648332,13320.164115009997,407.17389093000384,54106.90655256001 2025-10-16,20:58:54.000,289,11056813,-795,0,1760648333,13320.103488219997,407.1950383200019,54106.89257832 2025-10-16,20:58:55.000,289,11056808,-795,0,1760648334,13320.015916190001,407.2584804900034,54106.43841552 2025-10-16,20:58:56.000,289,11056780,-795,0,1760648335,13320.096751910001,407.2796278800015,54106.50129960001 2025-10-16,20:58:57.000,289,11056804,-795,0,1760648336,13320.137169770001,407.2443822300047,54106.50129960001 2025-10-16,20:58:58.000,289,11056877,-795,0,1760648337,13320.191060249992,407.2796278800015,54106.66899048001 2025-10-16,20:58:59.000,289,11056787,-795,0,1760648338,13320.244950729997,407.2584804900034,54106.913539680005 2025-10-16,20:59:00.000,289,11056812,-795,0,1760648339,13320.170851319992,407.2796278800015,54106.78777152001 2025-10-16,20:59:01.000,289,11056789,-795,0,1760648340,13320.278632280002,407.2443822300047,54106.990398 2025-10-16,20:59:02.000,289,11056811,-795,0,1760648341,13320.345995379997,407.23733309999807,54107.095204799996 2025-10-16,20:59:03.000,289,11056795,-795,0,1760648342,13320.420094790003,407.1950383200019,54107.13712752 2025-10-16,20:59:04.000,289,11056770,-795,0,1760648343,13320.426831099998,407.1174978900017,54106.85764272001 2025-10-16,20:59:05.000,289,11056833,-795,0,1760648344,13320.386413239998,407.0329083300021,54106.66899048001 2025-10-16,20:59:06.000,289,11056807,-795,0,1760648345,13320.433567409993,406.96241703000123,54106.75283592 2025-10-16,20:59:07.000,289,11056806,-795,0,1760648346,13320.460512649988,406.9060239899991,54106.73187456 2025-10-16,20:59:08.000,289,11056844,-795,0,1760648347,13320.514403129993,406.89192573000037,54107.165076 2025-10-16,20:59:09.000,289,11056809,-795,0,1760648348,13320.588502539998,406.884876600001,54107.19302448001 2025-10-16,20:59:10.000,289,11056805,-795,0,1760648349,13320.554820989993,406.8355326899982,54107.130140400004 2025-10-16,20:59:11.000,289,11056818,-795,0,1760648350,13320.514403129993,406.8073361700008,54107.095204799996 2025-10-16,20:59:12.000,289,11056794,-795,0,1760648351,13320.514403129993,406.77913965000334,54107.15808888 2025-10-16,20:59:13.000,289,11056800,-795,0,1760648352,13320.527875749998,406.7015992200031,54106.85764272001 2025-10-16,20:59:14.000,289,11056836,-795,0,1760648353,13320.480721579988,406.69455009000376,54106.83668136001 2025-10-16,20:59:15.000,289,11056784,-795,0,1760648354,13320.386413239998,406.6875009600044,54106.59911928001 2025-10-16,20:59:16.000,289,11056833,-795,0,1760648355,13320.345995379997,406.6875009600044,54106.80174576 2025-10-16,20:59:17.000,289,11056803,-795,0,1760648356,13320.372940619993,406.7015992200031,54107.11616616 2025-10-16,20:59:18.000,289,11056812,-795,0,1760648357,13320.339259070002,406.7227466100012,54107.10917904 2025-10-16,20:59:19.000,289,11056818,-795,0,1760648358,13320.271895969992,406.7368448699999,54107.10917904 2025-10-16,20:59:20.000,289,11056770,-795,0,1760648359,13320.211269179992,406.79323791000206,54107.01834648 2025-10-16,20:59:21.000,289,11056779,-795,0,1760648360,13320.170851319992,406.75094312999863,54107.00437224001 2025-10-16,20:59:22.000,289,11056837,-795,0,1760648361,13320.123697149997,406.7861887800027,54106.7109132 2025-10-16,20:59:23.000,289,11056822,-795,0,1760648362,13320.096751910001,406.7861887800027,54106.59911928001 2025-10-16,20:59:24.000,289,11056816,-795,0,1760648363,13319.982234639996,406.8496309500042,54106.45238976001 2025-10-16,20:59:25.000,289,11056830,-795,0,1760648364,13319.988970949991,406.82848355999886,54106.50129960001 2025-10-16,20:59:26.000,289,11056815,-795,0,1760648365,13320.056334050001,406.85668008000357,54106.88559120001 2025-10-16,20:59:27.000,289,11056823,-795,0,1760648366,13320.096751910001,406.84258182000485,54106.93450104001 2025-10-16,20:59:28.000,289,11056784,-795,0,1760648367,13320.063070359996,406.77913965000334,54106.80174576 2025-10-16,20:59:29.000,289,11056823,-795,0,1760648368,13320.002443569996,406.772090520004,54106.75283592 2025-10-16,20:59:30.000,289,11056832,-795,0,1760648369,13319.941816779996,406.7368448699999,54106.66200336 2025-10-16,20:59:31.000,289,11056862,-795,0,1760648370,13319.901398919996,406.77913965000334,54106.34059584 2025-10-16,20:59:32.000,289,11056817,-795,0,1760648371,13319.90813522999,406.81438530000014,54106.49431248 2025-10-16,20:59:33.000,289,11056801,-795,0,1760648372,13319.988970949991,406.8496309500042,54106.55020944001 2025-10-16,20:59:34.000,289,11056805,-795,0,1760648373,13319.982234639996,406.8355326899982,54106.6759776 2025-10-16,20:59:35.000,289,11056771,-795,0,1760648374,13319.982234639996,406.86372921000293,54106.794758640004 2025-10-16,20:59:36.000,289,11056800,-795,0,1760648375,13320.063070359996,406.79323791000206,54106.82969424 2025-10-16,20:59:37.000,289,11056802,-795,0,1760648376,13320.123697149997,406.79323791000206,54106.89257832 2025-10-16,20:59:38.000,289,11056844,-795,0,1760648377,13320.137169770001,406.7368448699999,54106.96943664 2025-10-16,20:59:39.000,289,11056806,-795,0,1760648378,13320.170851319992,406.7086483500025,54106.89257832 2025-10-16,20:59:40.000,289,11056829,-795,0,1760648379,13320.123697149997,406.63110792000225,54106.57117080001 2025-10-16,20:59:41.000,289,11056802,-795,0,1760648380,13320.177587630002,406.56766575000074,54106.59911928001 2025-10-16,20:59:42.000,289,11056825,-795,0,1760648381,13320.231478109992,406.5253709700046,54106.73886168001 2025-10-16,20:59:43.000,289,11056848,-635,0,1760648382,13320.265159659997,406.50422357999923,54106.87860408 2025-10-16,20:59:44.000,289,11056795,-795,0,1760648383,13320.204532869997,406.44783054000436,54106.94847528 2025-10-16,20:59:45.000,289,11056822,-795,0,1760648384,13320.150642389992,406.40553576000093,54106.75283592 2025-10-16,20:59:46.000,289,11056829,-795,0,1760648385,13320.170851319992,406.33504446000006,54106.759823039996 2025-10-16,20:59:47.000,289,11056856,-795,0,1760648386,13320.137169770001,406.35619184999814,54106.76681016001 2025-10-16,20:59:48.000,289,11056796,-795,0,1760648387,13320.143906079997,406.313897070002,54106.85764272001 2025-10-16,20:59:49.000,289,11056821,-795,0,1760648388,13320.170851319992,406.2434057700011,54106.58514504 2025-10-16,20:59:50.000,289,11056864,-795,0,1760648389,13320.103488219997,406.1940618599983,54106.55020944001 2025-10-16,20:59:51.000,289,11056837,-795,0,1760648390,13320.029388809991,406.2081601200043,54106.43142840001 2025-10-16,20:59:52.000,289,11056784,-795,0,1760648391,13320.056334050001,406.1658653400009,54106.627067760004 2025-10-16,20:59:53.000,289,11056805,-795,0,1760648392,13320.042861429996,406.23635664000176,54106.529248080005 2025-10-16,20:59:54.000,289,11056825,-795,0,1760648393,13320.090015599992,406.2011109899977,54106.64104200001 2025-10-16,20:59:55.000,289,11056807,-795,0,1760648394,13320.056334050001,406.09537404,54106.44540264 2025-10-16,20:59:56.000,289,11056806,-795,0,1760648395,13320.069806669992,406.02488273999916,54106.6061064 2025-10-16,20:59:57.000,289,11056836,-795,0,1760648396,13320.083279289996,405.96144056999765,54106.759823039996 2025-10-16,20:59:58.000,289,11056816,-795,0,1760648397,13320.015916190001,405.86275274999934,54106.48732536 2025-10-16,20:59:59.000,289,11056803,-795,0,1760648398,13319.968762019991,405.86275274999934,54106.459376880004 2025-10-16,21:00:00.000,289,11056769,-795,0,1760648399,13319.860981059996,405.7922614499985,54106.35457008001 2025-10-16,21:00:01.000,289,11056800,-795,0,1760648400,13319.85424475,405.7922614499985,54106.66200336 2025-10-16,21:00:02.000,289,11056850,-795,0,1760648401,13319.89466261,405.79931057999784,54106.78777152001 2025-10-16,21:00:03.000,289,11056815,-795,0,1760648402,13319.840772129995,405.71472101999825,54106.77379728 2025-10-16,21:00:04.000,289,11056822,-795,0,1760648403,13319.80709057999,405.6865245000008,54106.6759776 2025-10-16,21:00:05.000,289,11056809,-795,0,1760648404,13319.74646378999,405.6583279800034,54106.50828672 2025-10-16,21:00:06.000,289,11056823,-795,0,1760648405,13319.73299117,405.6089840700006,54106.73187456 2025-10-16,21:00:07.000,289,11056807,-795,0,1760648406,13319.73299117,405.5384927699997,54106.44540264 2025-10-16,21:00:08.000,289,11056800,-795,0,1760648407,13319.69257331,405.524394510001,54106.34059584 2025-10-16,21:00:09.000,289,11056852,-795,0,1760648408,13319.598264969994,405.49619799000357,54106.24976328 2025-10-16,21:00:10.000,289,11056823,-795,0,1760648409,13319.54437448999,405.4750505999982,54106.37553144 2025-10-16,21:00:11.000,289,11056834,-715,0,1760648410,13319.477011389994,405.4398049500014,54106.480338240006 2025-10-16,21:00:12.000,289,11056842,-795,0,1760648411,13319.389439359999,405.41865756000334,54106.38251856001 2025-10-16,21:00:13.000,289,11056803,-795,0,1760648412,13319.429857219999,405.38341190999927,54106.57117080001 2025-10-16,21:00:14.000,289,11056785,-795,0,1760648413,13319.423120909989,405.36931365000055,54106.56418368 2025-10-16,21:00:15.000,289,11056755,-795,0,1760648414,13319.308603639998,405.30587147999904,54106.24976328 2025-10-16,21:00:16.000,289,11056827,-795,0,1760648415,13319.274922089993,405.31996973999776,54106.0820724 2025-10-16,21:00:17.000,289,11056807,-795,0,1760648416,13319.268185779998,405.2988223499997,54106.11700800001 2025-10-16,21:00:18.000,289,11056814,-795,0,1760648417,13319.214295299993,405.3129206099984,54106.1519436 2025-10-16,21:00:19.000,289,11056802,-795,0,1760648418,13319.200822680003,405.41865756000334,54106.34758296 2025-10-16,21:00:20.000,289,11056834,-795,0,1760648419,13319.140195890002,405.41865756000334,54106.3266216 2025-10-16,21:00:21.000,289,11056797,-755,0,1760648420,13319.140195890002,405.4609523399995,54106.33360872001 2025-10-16,21:00:22.000,289,11056783,-795,0,1760648421,13319.160404820002,405.4609523399995,54106.47335112001 2025-10-16,21:00:23.000,289,11056814,-675,0,1760648422,13319.146932199998,405.5102962500023,54106.50828672 2025-10-16,21:00:24.000,289,11056798,-795,0,1760648423,13319.072832789992,405.55259102999844,54106.466364 2025-10-16,21:00:25.000,289,11056828,-795,0,1760648424,13318.911161349992,405.637180589998,54105.88643304 2025-10-16,21:00:26.000,289,11056785,-795,0,1760648425,13318.991997069992,405.66537711000274,54106.01918832001 2025-10-16,21:00:27.000,289,11056799,-795,0,1760648426,13318.931370279992,405.7217701500049,54105.99822696001 2025-10-16,21:00:28.000,289,11056825,-795,0,1760648427,13318.938106590002,405.7922614499985,54106.25675040001 2025-10-16,21:00:29.000,289,11056859,-795,0,1760648428,13318.924633969997,405.8486544900006,54106.57117080001 2025-10-16,21:00:30.000,289,11056830,-795,0,1760648429,13318.904425039997,405.9543914399983,54106.56418368 2025-10-16,21:00:31.000,289,11056781,-795,0,1760648430,13318.803380389996,405.98963709000236,54106.480338240006 2025-10-16,21:00:32.000,289,11056804,-795,0,1760648431,13318.830325629991,406.01078448000044,54106.43841552 2025-10-16,21:00:33.000,289,11056817,-795,0,1760648432,13318.682126809996,406.0460301300045,54106.38251856001 2025-10-16,21:00:34.000,289,11056861,-795,0,1760648433,13318.66865418999,406.08832491000067,54106.06809816001 2025-10-16,21:00:35.000,289,11056850,-795,0,1760648434,13318.63497264,406.1024231699994,54105.93534288 2025-10-16,21:00:36.000,289,11056814,-795,0,1760648435,13318.581082159995,406.15881621000153,54106.08905952001 2025-10-16,21:00:37.000,289,11056829,-795,0,1760648436,13318.59455478,406.17291447000025,54106.22880192 2025-10-16,21:00:38.000,289,11056838,-795,0,1760648437,13318.60802739999,406.22225838000304,54106.480338240006 2025-10-16,21:00:39.000,289,11056822,-795,0,1760648438,13318.48677381999,406.28570055000455,54106.480338240006 2025-10-16,21:00:40.000,289,11056777,-795,0,1760648439,13318.37225655,406.313897070002,54106.361557200005 2025-10-16,21:00:41.000,289,11056802,-795,0,1760648440,13318.257739279994,406.3491427199988,54106.44540264 2025-10-16,21:00:42.000,289,11056835,-795,0,1760648441,13318.271211899999,406.3914375000022,54106.50129960001 2025-10-16,21:00:43.000,289,11056815,-795,0,1760648442,13318.210585109999,406.3914375000022,54106.38251856001 2025-10-16,21:00:44.000,289,11056840,-795,0,1760648443,13318.096067839993,406.44783054000436,54106.06111104 2025-10-16,21:00:45.000,289,11056811,-795,0,1760648444,13318.021968429988,406.4901253200005,54105.977265600006 2025-10-16,21:00:46.000,289,11056839,-795,0,1760648445,13318.042177359988,406.553567490002,54106.06111104 2025-10-16,21:00:47.000,289,11056845,-795,0,1760648446,13318.028704739998,406.61700966000353,54106.35457008001 2025-10-16,21:00:48.000,289,11056824,-795,0,1760648447,13318.001759499988,406.6381570500016,54106.34758296 2025-10-16,21:00:49.000,289,11056793,-795,0,1760648448,13317.934396399993,406.6522553100003,54106.22880192 2025-10-16,21:00:50.000,289,11056826,-795,0,1760648449,13317.873769609992,406.66635356999905,54106.13796936001 2025-10-16,21:00:51.000,289,11056859,-795,0,1760648450,13317.867033299997,406.64520618000097,54106.09604664001 2025-10-16,21:00:52.000,289,11056852,-795,0,1760648451,13317.934396399993,406.6240587900029,54106.2218148 2025-10-16,21:00:53.000,289,11056800,-795,0,1760648452,13317.947869019998,406.5747148800001,54105.86547168 2025-10-16,21:00:54.000,289,11056810,-795,0,1760648453,13318.015232119993,406.54651836000266,54105.94931712001 2025-10-16,21:00:55.000,289,11056772,-795,0,1760648454,13317.954605329993,406.48307619000116,54105.67681944 2025-10-16,21:00:56.000,289,11056812,-795,0,1760648455,13317.988286879998,406.4548796700037,54105.80258760001 2025-10-16,21:00:57.000,289,11056767,-795,0,1760648456,13317.981550570003,406.4407814099977,54106.04713680001 2025-10-16,21:00:58.000,289,11056772,-795,0,1760648457,13318.062386289988,406.3914375000022,54106.10303376 2025-10-16,21:00:59.000,289,11056797,-795,0,1760648458,13318.069122599998,406.3914375000022,54106.13098224 2025-10-16,21:01:00.000,289,11056804,-795,0,1760648459,13318.048913669998,406.3773392400035,54106.026175440005 2025-10-16,21:01:01.000,289,11056815,-795,0,1760648460,13318.082595219988,406.3773392400035,54106.06809816001 2025-10-16,21:01:02.000,289,11056833,-795,0,1760648461,13318.123013079989,406.40553576000093,54106.09604664001 2025-10-16,21:01:03.000,289,11056801,-795,0,1760648462,13318.149958319998,406.38438837000285,54105.79560048 2025-10-16,21:01:04.000,289,11056802,-795,0,1760648463,13318.116276769993,406.4548796700037,54105.74669064 2025-10-16,21:01:05.000,289,11056854,-795,0,1760648464,13318.048913669998,406.4760270600018,54105.523102800005 2025-10-16,21:01:06.000,289,11056851,-795,0,1760648465,13318.062386289988,406.5606166200014,54105.76066488001 2025-10-16,21:01:07.000,289,11056852,-795,0,1760648466,13318.055649979993,406.5888131399988,54105.88643304 2025-10-16,21:01:08.000,289,11056817,-795,0,1760648467,13318.021968429988,406.66635356999905,54105.977265600006 2025-10-16,21:01:09.000,289,11056853,-795,0,1760648468,13318.075858909993,406.7227466100012,54106.05412392 2025-10-16,21:01:10.000,289,11056842,-635,0,1760648469,13318.035441049993,406.8355326899982,54105.98425272 2025-10-16,21:01:11.000,289,11056763,-795,0,1760648470,13318.008495809998,406.86372921000293,54105.93534288 2025-10-16,21:01:12.000,289,11056800,-795,0,1760648471,13318.001759499988,406.94126964000316,54105.78162624001 2025-10-16,21:01:13.000,289,11056806,-795,0,1760648472,13318.028704739998,406.96241703000123,54105.72572928 2025-10-16,21:01:14.000,289,11056814,-795,0,1760648473,13317.995023189993,407.011760940004,54105.82354896 2025-10-16,21:01:15.000,289,11056820,-795,0,1760648474,13317.947869019998,407.0188100700034,54105.71874216 2025-10-16,21:01:16.000,289,11056808,-795,0,1760648475,13317.981550570003,407.08930137000425,54106.06111104 2025-10-16,21:01:17.000,289,11056829,-795,0,1760648476,13318.062386289988,407.0329083300021,54106.09604664001 2025-10-16,21:01:18.000,289,11056838,-795,0,1760648477,13318.069122599998,407.03995746000146,54106.20085344 2025-10-16,21:01:19.000,289,11056845,-795,0,1760648478,13318.143222009989,406.99766267999803,54106.21482768001 2025-10-16,21:01:20.000,289,11056770,-795,0,1760648479,13318.096067839993,406.99766267999803,54106.10303376 2025-10-16,21:01:21.000,289,11056775,-795,0,1760648480,13318.176903559994,406.9483187700025,54106.1519436 2025-10-16,21:01:22.000,289,11056818,-795,0,1760648481,13318.271211899999,406.89192573000037,54105.86547168 2025-10-16,21:01:23.000,289,11056831,-795,0,1760648482,13318.33183869,406.8073361700008,54105.977265600006 2025-10-16,21:01:24.000,289,11056818,-795,0,1760648483,13318.32510237999,406.8073361700008,54105.87944592001 2025-10-16,21:01:25.000,289,11056822,-795,0,1760648484,13318.35204762,406.7650413900046,54105.81656184 2025-10-16,21:01:26.000,289,11056829,-795,0,1760648485,13318.459828579995,406.6875009600044,54105.96329136 2025-10-16,21:01:27.000,289,11056828,-795,0,1760648486,13318.621500019995,406.64520618000097,54106.27771176 2025-10-16,21:01:28.000,289,11056764,-795,0,1760648487,13318.66865418999,406.63110792000225,54106.29867312 2025-10-16,21:01:29.000,289,11056800,-795,0,1760648488,13318.729280979991,406.56766575000074,54106.22880192 2025-10-16,21:01:30.000,289,11056841,-715,0,1760648489,13318.722544669996,406.54651836000266,54106.09604664001 2025-10-16,21:01:31.000,289,11056786,-795,0,1760648490,13318.762962529996,406.48307619000116,54106.01918832001 2025-10-16,21:01:32.000,289,11056806,-795,0,1760648491,13318.870743489992,406.4619288000031,54105.84451032 2025-10-16,21:01:33.000,289,11056824,-795,0,1760648492,13318.958315520002,406.37029011000413,54105.90040728001 2025-10-16,21:01:34.000,289,11056812,-795,0,1760648493,13318.904425039997,406.41963401999965,54105.809574720006 2025-10-16,21:01:35.000,289,11056753,-795,0,1760648494,13318.904425039997,406.43373227999837,54105.82354896 2025-10-16,21:01:36.000,289,11056791,-795,0,1760648495,13318.917897660001,406.4619288000031,54105.98425272 2025-10-16,21:01:37.000,289,11056732,-795,0,1760648496,13318.985260759997,406.4548796700037,54106.03316256 2025-10-16,21:01:38.000,289,11056789,-795,0,1760648497,13318.991997069992,406.54651836000266,54106.04014968 2025-10-16,21:01:39.000,289,11056797,-795,0,1760648498,13319.012205999992,406.553567490002,54106.04014968 2025-10-16,21:01:40.000,289,11056807,-795,0,1760648499,13318.965051829997,406.66635356999905,54105.89342016 2025-10-16,21:01:41.000,289,11056827,-795,0,1760648500,13319.106514339997,406.71569748000184,54105.90040728001 2025-10-16,21:01:42.000,289,11056817,-795,0,1760648501,13319.187350059998,406.7650413900046,54105.76066488001 2025-10-16,21:01:43.000,289,11056838,-795,0,1760648502,13319.301867329988,406.77913965000334,54105.90040728001 2025-10-16,21:01:44.000,289,11056765,-795,0,1760648503,13319.362494119989,406.8496309500042,54105.858484560005 2025-10-16,21:01:45.000,289,11056841,-795,0,1760648504,13319.200822680003,406.9342205100038,54105.85149744001 2025-10-16,21:01:46.000,289,11056818,-795,0,1760648505,13319.402911979989,406.9342205100038,54106.09604664001 2025-10-16,21:01:47.000,289,11056780,-795,0,1760648506,13319.477011389994,406.9483187700025,54106.15893072 2025-10-16,21:01:48.000,289,11056864,-795,0,1760648507,13319.54437448999,407.0470065900008,54106.24976328 2025-10-16,21:01:49.000,289,11056809,-795,0,1760648508,13319.56458341999,407.06110484999954,54106.23578904001 2025-10-16,21:01:50.000,289,11056829,-795,0,1760648509,13319.60500127999,407.0963505000036,54106.17989208 2025-10-16,21:01:51.000,289,11056824,-795,0,1760648510,13319.70604592999,407.1174978900017,54106.075085280005 2025-10-16,21:01:52.000,289,11056749,-795,0,1760648511,13319.739727479995,407.17389093000384,54106.075085280005 2025-10-16,21:01:53.000,289,11056756,-795,0,1760648512,13319.800354269995,407.1809400600032,54106.06809816001 2025-10-16,21:01:54.000,289,11056809,-795,0,1760648513,13319.820563199995,407.2584804900034,54106.03316256 2025-10-16,21:01:55.000,289,11056794,-795,0,1760648514,13319.90813522999,407.32192265999765,54106.361557200005 2025-10-16,21:01:56.000,289,11056818,-795,0,1760648515,13319.97549833,407.38536482999916,54106.41745416 2025-10-16,21:01:57.000,289,11056806,-795,0,1760648516,13320.143906079997,407.4135613500039,54106.5362352 2025-10-16,21:01:58.000,289,11056791,-795,0,1760648517,13320.218005490002,407.49815091000346,54106.57117080001 2025-10-16,21:01:59.000,289,11056820,-795,0,1760648518,13320.231478109992,407.5263474300009,54106.50129960001 2025-10-16,21:02:00.000,289,11056802,-795,0,1760648519,13320.278632280002,407.5756913400037,54106.529248080005 2025-10-16,21:02:01.000,289,11056773,-795,0,1760648520,13320.399885860003,407.58274047000305,54106.35457008001 2025-10-16,21:02:02.000,289,11056824,-795,0,1760648521,13320.500930509988,407.6391335099979,54106.410467040005 2025-10-16,21:02:03.000,289,11056794,-795,0,1760648522,13320.588502539998,407.6602809000033,54106.466364 2025-10-16,21:02:04.000,289,11056824,-795,0,1760648523,13320.655865639994,407.7589687200016,54106.73187456 2025-10-16,21:02:05.000,289,11056819,-795,0,1760648524,13320.554820989993,407.78011610999965,54106.54322232 2025-10-16,21:02:06.000,289,11056846,-795,0,1760648525,13320.777119219994,407.8224108900031,54106.93450104001 2025-10-16,21:02:07.000,289,11056848,-795,0,1760648526,13320.84448231999,407.84355828000116,54107.01135936 2025-10-16,21:02:08.000,289,11056788,-795,0,1760648527,13320.89163649,407.86470566999924,54106.990398 2025-10-16,21:02:09.000,289,11056824,-795,0,1760648528,13320.898372799995,407.86470566999924,54106.864629840005 2025-10-16,21:02:10.000,289,11056853,-795,0,1760648529,13320.86469124999,407.8153617600037,54106.77379728 2025-10-16,21:02:11.000,289,11056850,-795,0,1760648530,13320.91184542,407.8224108900031,54106.55719656 2025-10-16,21:02:12.000,289,11056816,-795,0,1760648531,13320.958999589995,407.8153617600037,54106.73187456 2025-10-16,21:02:13.000,289,11056843,-795,0,1760648532,13320.979208519995,407.7942143699984,54106.54322232 2025-10-16,21:02:14.000,289,11056813,-795,0,1760648533,13321.08698947999,407.7589687200016,54106.927513919996 2025-10-16,21:02:15.000,289,11056762,-795,0,1760648534,13321.019626379995,407.71667393999815,54106.84366848 2025-10-16,21:02:16.000,289,11056831,-795,0,1760648535,13321.080253169996,407.73077220000414,54106.94847528 2025-10-16,21:02:17.000,289,11056828,-795,0,1760648536,13321.161088889996,407.6250352499992,54107.00437224001 2025-10-16,21:02:18.000,289,11056784,-795,0,1760648537,13321.12740733999,407.5686422100043,54107.05328208001 2025-10-16,21:02:19.000,289,11056841,-795,0,1760648538,13321.255397230001,407.547494819999,54107.13712752 2025-10-16,21:02:20.000,289,11056812,-795,0,1760648539,13321.255397230001,407.5263474300009,54106.962449520004 2025-10-16,21:02:21.000,289,11056828,-795,0,1760648540,13321.309287709992,407.4770035199981,54106.864629840005 2025-10-16,21:02:22.000,289,11056828,-795,0,1760648541,13321.316024020001,407.46995438999875,54106.80873288001 2025-10-16,21:02:23.000,289,11056839,-795,0,1760648542,13321.356441880002,407.45585613000003,54106.913539680005 2025-10-16,21:02:24.000,289,11056786,-795,0,1760648543,13321.336232950001,407.51929830000154,54107.14411464001 2025-10-16,21:02:25.000,289,11056804,-795,0,1760648544,13321.342969259997,407.55454394999833,54107.02533360001 2025-10-16,21:02:26.000,289,11056813,-795,0,1760648545,13321.309287709992,407.5615930799977,54107.08821768 2025-10-16,21:02:27.000,289,11056827,-795,0,1760648546,13321.295815090001,407.6038878600011,54106.84366848 2025-10-16,21:02:28.000,289,11056832,-795,0,1760648547,13321.322760329997,407.674379160002,54107.151101760006 2025-10-16,21:02:29.000,289,11056816,-795,0,1760648548,13321.363178189997,407.7378213300035,54107.21398584 2025-10-16,21:02:30.000,289,11056827,-795,0,1760648549,13321.356441880002,407.73077220000414,54106.87161696 2025-10-16,21:02:31.000,289,11056870,-795,0,1760648550,13321.363178189997,407.7378213300035,54106.93450104001 2025-10-16,21:02:32.000,289,11056790,-795,0,1760648551,13321.342969259997,407.71667393999815,54106.76681016001 2025-10-16,21:02:33.000,289,11056809,-795,0,1760648552,13321.417068670002,407.68142829000135,54106.82969424 2025-10-16,21:02:34.000,289,11056835,-795,0,1760648553,13321.457486530002,407.6532317700039,54107.130140400004 2025-10-16,21:02:35.000,289,11056827,-795,0,1760648554,13321.450750219992,407.6250352499992,54106.913539680005 2025-10-16,21:02:36.000,289,11056819,-795,0,1760648555,13321.706729999998,407.5897896000024,54107.10917904 2025-10-16,21:02:37.000,289,11056843,-795,0,1760648556,13321.955973469994,407.547494819999,54107.21398584 2025-10-16,21:02:38.000,289,11056836,-715,0,1760648557,13322.117644909995,407.5122491700022,54107.24193432001 2025-10-16,21:02:39.000,289,11056816,-795,0,1760648558,13322.30626158999,407.547494819999,54107.29084416001 2025-10-16,21:02:40.000,289,11056796,-795,0,1760648559,13322.440987789996,407.55454394999833,54106.80174576 2025-10-16,21:02:41.000,289,11056835,-795,0,1760648560,13322.636340780002,407.6532317700039,54106.83668136001 2025-10-16,21:02:42.000,289,11056845,-795,0,1760648561,13322.717176500002,407.7589687200016,54106.93450104001 2025-10-16,21:02:43.000,289,11056818,-795,0,1760648562,13322.723912809997,407.8858530600046,54106.94847528 2025-10-16,21:02:44.000,289,11056847,-795,0,1760648563,13322.663286019997,407.99159001000226,54107.248921440005 2025-10-16,21:02:45.000,289,11056860,-795,0,1760648564,13322.568977679992,408.005688270001,54107.18603736 2025-10-16,21:02:46.000,289,11056854,-795,0,1760648565,13322.676758640002,407.9986391400016,54107.5493676 2025-10-16,21:02:47.000,289,11056819,-795,0,1760648566,13322.656549710002,408.005688270001,54107.57731608001 2025-10-16,21:02:48.000,289,11056858,-795,0,1760648567,13322.575713990002,407.9633934900048,54107.60526456001 2025-10-16,21:02:49.000,289,11056831,-795,0,1760648568,13322.555505060001,407.90700045000267,54107.57731608001 2025-10-16,21:02:50.000,289,11056828,-795,0,1760648569,13322.488141959991,407.8224108900031,54107.21398584 2025-10-16,21:02:51.000,289,11056794,-795,0,1760648570,13322.488141959991,407.7942143699984,54107.19302448001 2025-10-16,21:02:52.000,289,11056872,-795,0,1760648571,13322.528559819992,407.8224108900031,54107.367702480005 2025-10-16,21:02:53.000,289,11056805,-795,0,1760648572,13322.595922920002,407.7942143699984,54107.430586559996 2025-10-16,21:02:54.000,289,11056816,-795,0,1760648573,13322.622868159997,407.787165239999,54107.67513576001 2025-10-16,21:02:55.000,289,11056817,-795,0,1760648574,13322.575713990002,407.7942143699984,54107.514432 2025-10-16,21:02:56.000,289,11056838,-795,0,1760648575,13322.595922920002,407.7942143699984,54107.64020016 2025-10-16,21:02:57.000,289,11056826,-795,0,1760648576,13322.676758640002,407.82946002000244,54107.64020016 2025-10-16,21:02:58.000,289,11056798,-795,0,1760648577,13322.703703879997,407.80126349999773,54107.7589812 2025-10-16,21:02:59.000,289,11056839,-795,0,1760648578,13322.717176500002,407.80126349999773,54107.71007136 2025-10-16,21:03:00.000,289,11056764,-635,0,1760648579,13322.710440189992,407.7942143699984,54107.39565096 2025-10-16,21:03:01.000,289,11056854,-795,0,1760648580,13322.696967570002,407.84355828000116,54107.40263808 2025-10-16,21:03:02.000,289,11056837,-795,0,1760648581,13322.798012220002,407.84355828000116,54107.52141912 2025-10-16,21:03:03.000,289,11056799,-795,0,1760648582,13322.804748529998,407.87880392999796,54107.71705848 2025-10-16,21:03:04.000,289,11056835,-795,0,1760648583,13322.845166389998,407.87880392999796,54107.83583952 2025-10-16,21:03:05.000,289,11056789,-795,0,1760648584,13322.824957459998,407.89290219000395,54107.57731608001 2025-10-16,21:03:06.000,289,11056819,-795,0,1760648585,13322.865375319998,407.91404958000203,54107.71705848 2025-10-16,21:03:07.000,289,11056814,-795,0,1760648586,13322.912529489993,407.9351969700001,54107.73801984 2025-10-16,21:03:08.000,289,11056804,-795,0,1760648587,13322.878847939988,407.92814784000075,54107.66116152 2025-10-16,21:03:09.000,289,11056811,-795,0,1760648588,13323.000101519989,407.8999513200033,54107.7589812 2025-10-16,21:03:10.000,289,11056780,-795,0,1760648589,13323.053991999994,407.8506074100005,54107.68212288 2025-10-16,21:03:11.000,289,11056829,-795,0,1760648590,13323.087673549999,407.82946002000244,54107.66814864 2025-10-16,21:03:12.000,289,11056790,-795,0,1760648591,13323.094409859994,407.74487046000286,54107.584303200005 2025-10-16,21:03:13.000,289,11056828,-795,0,1760648592,13323.155036649994,407.78011610999965,54107.87776224 2025-10-16,21:03:14.000,289,11056857,-795,0,1760648593,13323.175245579994,407.76601785000094,54107.99654328 2025-10-16,21:03:15.000,289,11056840,-795,0,1760648594,13323.1887182,407.69552655000007,54107.800903920004 2025-10-16,21:03:16.000,289,11056835,-795,0,1760648595,13323.24934499,407.61798611999984,54107.8987236 2025-10-16,21:03:17.000,289,11056839,-795,0,1760648596,13323.357125949995,407.5897896000024,54108.038466000005 2025-10-16,21:03:18.000,289,11056817,-795,0,1760648597,13323.377334879995,407.4911017800041,54108.05942736001 2025-10-16,21:03:19.000,289,11056856,-675,0,1760648598,13323.42448904999,407.4417578700013,54107.73103272 2025-10-16,21:03:20.000,289,11056841,-795,0,1760648599,13323.37059857,407.33602092000365,54107.584303200005 2025-10-16,21:03:21.000,289,11056855,-795,0,1760648600,13323.45143429,407.30782439999894,54107.64718728001 2025-10-16,21:03:22.000,289,11056845,-795,0,1760648601,13323.478379529995,407.2302839699987,54107.71007136 2025-10-16,21:03:23.000,289,11056836,-795,0,1760648602,13323.44469797999,407.20913658000063,54107.85680088 2025-10-16,21:03:24.000,289,11056833,-795,0,1760648603,13323.50532476999,407.1668418000045,54107.989556160006 2025-10-16,21:03:25.000,289,11056819,-795,0,1760648604,13323.44469797999,407.13864527999976,54107.933659199996 2025-10-16,21:03:26.000,289,11056871,-795,0,1760648605,13323.518797389996,407.06110484999954,54108.01051752001 2025-10-16,21:03:27.000,289,11056856,-795,0,1760648606,13323.518797389996,407.0540557200002,54108.101350079996 2025-10-16,21:03:28.000,289,11056769,-795,0,1760648607,13323.40428011999,407.0540557200002,54107.83583952 2025-10-16,21:03:29.000,289,11056832,-795,0,1760648608,13323.48511583999,407.0681539799989,54107.73801984 2025-10-16,21:03:30.000,289,11056825,-795,0,1760648609,13323.417752739995,407.0681539799989,54107.67513576001 2025-10-16,21:03:31.000,289,11056844,-795,0,1760648610,13323.417752739995,407.10339963000297,54107.654174400006 2025-10-16,21:03:32.000,289,11056818,-795,0,1760648611,13323.437961669995,407.1104487600023,54107.77994256 2025-10-16,21:03:33.000,289,11056859,-795,0,1760648612,13323.377334879995,407.1950383200019,54107.91269784001 2025-10-16,21:03:34.000,289,11056853,-795,0,1760648613,13323.357125949995,407.22323483999935,54107.92667208 2025-10-16,21:03:35.000,289,11056804,-795,0,1760648614,13323.28976285,407.3007752699996,54107.77295544001 2025-10-16,21:03:36.000,289,11056783,-795,0,1760648615,13323.33018071,407.37126657000044,54107.8987236 2025-10-16,21:03:37.000,289,11056823,-795,0,1760648616,13323.30997178,407.45585613000003,54107.92667208 2025-10-16,21:03:38.000,289,11056823,-795,0,1760648617,13323.24934499,407.4911017800041,54107.821865280006 2025-10-16,21:03:39.000,289,11056856,-795,0,1760648618,13323.276290229995,407.5615930799977,54107.68212288 2025-10-16,21:03:40.000,289,11056845,-795,0,1760648619,13323.256081299995,407.6038878600011,54107.66116152 2025-10-16,21:03:41.000,289,11056857,-795,0,1760648620,13323.22239974999,407.674379160002,54107.67513576001 2025-10-16,21:03:42.000,289,11056848,-795,0,1760648621,13323.26955392,407.7942143699984,54108.09436296 2025-10-16,21:03:43.000,289,11056828,-795,0,1760648622,13323.20219081999,407.86470566999924,54108.17122128 2025-10-16,21:03:44.000,289,11056795,-795,0,1760648623,13323.18198188999,407.90700045000267,54108.18519552 2025-10-16,21:03:45.000,289,11056856,-795,0,1760648624,13323.033783069994,407.94224609999947,54107.88474936 2025-10-16,21:03:46.000,289,11056830,-795,0,1760648625,13323.020310449989,408.04093391999777,54108.05942736001 2025-10-16,21:03:47.000,289,11056846,-795,0,1760648626,13322.905793179998,408.1043760899993,54108.01051752001 2025-10-16,21:03:48.000,289,11056848,-795,0,1760648627,13322.946211039998,408.118474349998,54107.89173648001 2025-10-16,21:03:49.000,289,11056833,-795,0,1760648628,13322.932738419993,408.17486739000014,54107.97558192 2025-10-16,21:03:50.000,289,11056816,-755,0,1760648629,13322.878847939988,408.23830956000165,54107.919684960005 2025-10-16,21:03:51.000,289,11056831,-795,0,1760648630,13322.771066979993,408.33699737999996,54107.870775120005 2025-10-16,21:03:52.000,289,11056792,-795,0,1760648631,13322.777803290002,408.4074886800008,54108.1432728 2025-10-16,21:03:53.000,289,11056819,-795,0,1760648632,13322.777803290002,408.47093085000233,54108.22711824001 2025-10-16,21:03:54.000,289,11056829,-795,0,1760648633,13322.737385430002,408.5132256299985,54108.19218264 2025-10-16,21:03:55.000,289,11056824,-795,0,1760648634,13322.649813399992,408.5625695400013,54107.968594800004 2025-10-16,21:03:56.000,289,11056849,-795,0,1760648635,13322.656549710002,408.6189625800034,54108.136285680004 2025-10-16,21:03:57.000,289,11056771,-795,0,1760648636,13322.717176500002,408.6753556199983,54108.29698944001 2025-10-16,21:03:58.000,289,11056823,-795,0,1760648637,13322.703703879997,408.703552140003,54107.94763344 2025-10-16,21:03:59.000,289,11056843,-795,0,1760648638,13322.670022329992,408.73174866000045,54107.96160768001 2025-10-16,21:04:00.000,289,11056843,-795,0,1760648639,13322.602659229997,408.7528960499985,54107.800903920004 2025-10-16,21:04:01.000,289,11056778,-795,0,1760648640,13322.636340780002,408.7881417000026,54107.933659199996 2025-10-16,21:04:02.000,289,11056812,-795,0,1760648641,13322.636340780002,408.79519083000196,54108.11532432 2025-10-16,21:04:03.000,289,11056826,-795,0,1760648642,13322.609395539992,408.8092890900007,54108.16423416 2025-10-16,21:04:04.000,289,11056822,-795,0,1760648643,13322.616131850002,408.79519083000196,54108.05244024 2025-10-16,21:04:05.000,289,11056828,-795,0,1760648644,13322.555505060001,408.79519083000196,54107.95462056 2025-10-16,21:04:06.000,289,11056869,-795,0,1760648645,13322.656549710002,408.7599451799979,54108.1432728 2025-10-16,21:04:07.000,289,11056832,-795,0,1760648646,13322.703703879997,408.74584691999917,54108.06641448 2025-10-16,21:04:08.000,289,11056827,-795,0,1760648647,13322.690231259992,408.66830648999894,54107.919684960005 2025-10-16,21:04:09.000,289,11056834,-795,0,1760648648,13322.696967570002,408.61191345000407,54107.85680088 2025-10-16,21:04:10.000,289,11056824,-795,0,1760648649,13322.656549710002,408.5766678,54107.751994080005 2025-10-16,21:04:11.000,289,11056890,-795,0,1760648650,13322.656549710002,408.5061764999991,54107.94763344 2025-10-16,21:04:12.000,289,11056827,-795,0,1760648651,13322.676758640002,408.4568325900036,54107.97558192 2025-10-16,21:04:13.000,289,11056851,-795,0,1760648652,13322.723912809997,408.3299482500006,54108.10833720001 2025-10-16,21:04:14.000,289,11056865,-795,0,1760648653,13322.717176500002,408.22421130000293,54108.05942736001 2025-10-16,21:04:15.000,289,11056773,-795,0,1760648654,13322.616131850002,408.118474349998,54107.85680088 2025-10-16,21:04:16.000,289,11056769,-795,0,1760648655,13322.670022329992,407.9704426200042,54107.8987236 2025-10-16,21:04:17.000,289,11056760,-795,0,1760648656,13322.643077089997,407.8224108900031,54107.54238048 2025-10-16,21:04:18.000,289,11056813,-795,0,1760648657,13322.602659229997,407.73077220000414,54107.57032896 2025-10-16,21:04:19.000,289,11056814,-795,0,1760648658,13322.595922920002,407.6532317700039,54107.535393360005 2025-10-16,21:04:20.000,289,11056801,-795,0,1760648659,13322.548768749992,407.5404456899996,54107.38866384001 2025-10-16,21:04:21.000,289,11056817,-795,0,1760648660,13322.508350889992,407.4770035199981,54107.703084240005 2025-10-16,21:04:22.000,289,11056839,-795,0,1760648661,13322.508350889992,407.3783156999998,54107.800903920004 2025-10-16,21:04:23.000,289,11056799,-795,0,1760648662,13322.488141959991,407.33602092000365,54107.77295544001 2025-10-16,21:04:24.000,289,11056804,-795,0,1760648663,13322.360152069996,407.3007752699996,54107.59129032 2025-10-16,21:04:25.000,289,11056838,-795,0,1760648664,13322.29278897,407.2584804900034,54107.598277439996 2025-10-16,21:04:26.000,289,11056802,-795,0,1760648665,13322.25237111,407.2584804900034,54107.42359944 2025-10-16,21:04:27.000,289,11056805,-795,0,1760648666,13322.23216218,407.20913658000063,54107.24193432001 2025-10-16,21:04:28.000,289,11056832,-795,0,1760648667,13322.259107419995,407.27257875000214,54107.38866384001 2025-10-16,21:04:29.000,289,11056797,-595,0,1760648668,13322.158062769995,407.2443822300047,54107.151101760006 2025-10-16,21:04:30.000,289,11056840,-795,0,1760648669,13322.10417228999,407.3783156999998,54107.33276688 2025-10-16,21:04:31.000,289,11056836,-795,0,1760648670,13322.18500800999,407.44880700000067,54107.6192388 2025-10-16,21:04:32.000,289,11056805,-795,0,1760648671,13322.15132646,407.5263474300009,54107.52141912 2025-10-16,21:04:33.000,289,11056826,-795,0,1760648672,13322.097435979995,407.6109369900005,54107.54238048 2025-10-16,21:04:34.000,289,11056799,-795,0,1760648673,13322.1109086,407.73077220000414,54107.59129032 2025-10-16,21:04:35.000,289,11056842,-795,0,1760648674,13322.016600259994,407.8153617600037,54107.4445608 2025-10-16,21:04:36.000,289,11056815,-795,0,1760648675,13322.07049074,407.91404958000203,54107.3048184 2025-10-16,21:04:37.000,289,11056827,-795,0,1760648676,13322.016600259994,408.01273740000033,54107.130140400004 2025-10-16,21:04:38.000,289,11056855,-795,0,1760648677,13322.117644909995,408.1043760899993,54107.318792640006 2025-10-16,21:04:39.000,289,11056827,-795,0,1760648678,13322.09069967,408.2101130400042,54107.32577976 2025-10-16,21:04:40.000,289,11056833,-795,0,1760648679,13322.10417228999,408.33699737999996,54107.61225168 2025-10-16,21:04:41.000,289,11056862,-795,0,1760648680,13322.05028181,408.4286360699989,54107.50045776 2025-10-16,21:04:42.000,289,11056821,-795,0,1760648681,13322.036809189995,408.4920782400004,54107.52141912 2025-10-16,21:04:43.000,289,11056829,-795,0,1760648682,13322.077227049995,408.5766678,54107.57731608001 2025-10-16,21:04:44.000,289,11056805,-795,0,1760648683,13322.036809189995,408.61191345000407,54107.50045776 2025-10-16,21:04:45.000,289,11056829,-795,0,1760648684,13322.02333656999,408.703552140003,54107.6192388 2025-10-16,21:04:46.000,289,11056781,-795,0,1760648685,13322.06375442999,408.6753556199983,54107.2349472 2025-10-16,21:04:47.000,289,11056824,-795,0,1760648686,13322.05028181,408.703552140003,54107.38866384001 2025-10-16,21:04:48.000,289,11056791,-795,0,1760648687,13322.016600259994,408.71060127000237,54107.26988280001 2025-10-16,21:04:49.000,289,11056814,-795,0,1760648688,13322.09069967,408.69650301000365,54107.416612320005 2025-10-16,21:04:50.000,289,11056790,-795,0,1760648689,13322.04354549999,408.71060127000237,54107.68911 2025-10-16,21:04:51.000,289,11056792,-795,0,1760648690,13321.98965502,408.66830648999894,54107.60526456001 2025-10-16,21:04:52.000,289,11056828,-795,0,1760648691,13321.90208298999,408.6612573599996,54107.5493676 2025-10-16,21:04:53.000,289,11056807,-795,0,1760648692,13321.92229191999,408.6048643200047,54107.60526456001 2025-10-16,21:04:54.000,289,11056812,-795,0,1760648693,13321.861665129989,408.58371692999935,54107.598277439996 2025-10-16,21:04:55.000,289,11056809,-795,0,1760648694,13321.666312139998,408.5978151899981,54107.38167672 2025-10-16,21:04:56.000,289,11056791,-795,0,1760648695,13321.693257379993,408.5766678,54107.10917904 2025-10-16,21:04:57.000,289,11056816,-795,0,1760648696,13321.706729999998,408.5625695400013,54107.095204799996 2025-10-16,21:04:58.000,289,11056801,-795,0,1760648697,13321.747147859998,408.61191345000407,54107.151101760006 2025-10-16,21:04:59.000,289,11056769,-795,0,1760648698,13321.767356789998,408.5625695400013,54107.22097296001 2025-10-16,21:05:00.000,289,11056804,-795,0,1760648699,13321.747147859998,408.5766678,54107.33276688 2025-10-16,21:05:01.000,289,11056808,-795,0,1760648700,13321.787565719998,408.56961867000064,54107.39565096 2025-10-16,21:05:02.000,289,11056795,-795,0,1760648701,13321.848192509999,408.48502911000105,54107.47250928 2025-10-16,21:05:03.000,289,11056790,-795,0,1760648702,13321.868401439999,408.4568325900036,54107.465522160004 2025-10-16,21:05:04.000,289,11056814,-795,0,1760648703,13321.834719889994,408.4074886800008,54107.38167672 2025-10-16,21:05:05.000,289,11056821,-795,0,1760648704,13321.787565719998,408.40043955000147,54107.151101760006 2025-10-16,21:05:06.000,289,11056852,-795,0,1760648705,13321.827983579999,408.3299482500006,54106.94148816 2025-10-16,21:05:07.000,289,11056844,-795,0,1760648706,13321.801038339989,408.28765347000444,54106.97642376001 2025-10-16,21:05:08.000,289,11056835,-795,0,1760648707,13321.787565719998,408.28765347000444,54107.05328208001 2025-10-16,21:05:09.000,289,11056811,-795,0,1760648708,13321.760620479989,408.2665060799991,54107.3048184 2025-10-16,21:05:10.000,289,11056820,-795,0,1760648709,13321.740411549988,408.23830956000165,54107.367702480005 2025-10-16,21:05:11.000,289,11056820,-795,0,1760648710,13321.666312139998,408.25945694999973,54107.38167672 2025-10-16,21:05:12.000,289,11056805,-795,0,1760648711,13321.551794869993,408.2312604300023,54107.20699872 2025-10-16,21:05:13.000,289,11056815,-795,0,1760648712,13321.605685349998,408.18896564999886,54107.25590856 2025-10-16,21:05:14.000,289,11056793,-795,0,1760648713,13321.558531180002,408.20306391000486,54107.262895679996 2025-10-16,21:05:15.000,289,11056803,-795,0,1760648714,13321.464222839997,408.1678182600008,54106.80174576 2025-10-16,21:05:16.000,289,11056815,-795,0,1760648715,13321.423804979997,408.17486739000014,54106.8506556 2025-10-16,21:05:17.000,289,11056858,-795,0,1760648716,13321.477695460002,408.1960147799982,54106.864629840005 2025-10-16,21:05:18.000,289,11056829,-795,0,1760648717,13321.430541289992,408.2171621700036,54106.89956544 2025-10-16,21:05:19.000,289,11056836,-795,0,1760648718,13321.423804979997,408.3299482500006,54107.20699872 2025-10-16,21:05:20.000,289,11056801,-795,0,1760648719,13321.369914499992,408.3792921600034,54106.962449520004 2025-10-16,21:05:21.000,289,11056820,-795,0,1760648720,13321.396859740002,408.44978346000426,54107.095204799996 2025-10-16,21:05:22.000,289,11056825,-795,0,1760648721,13321.363178189997,408.463881720003,54106.983410880006 2025-10-16,21:05:23.000,289,11056847,-795,0,1760648722,13321.390123429992,408.4920782400004,54107.12315328001 2025-10-16,21:05:24.000,289,11056817,-795,0,1760648723,13321.309287709992,408.5414221500032,54106.88559120001 2025-10-16,21:05:25.000,289,11056834,-795,0,1760648724,13321.275606160001,408.5414221500032,54106.6061064 2025-10-16,21:05:26.000,289,11056796,-795,0,1760648725,13321.356441880002,408.5414221500032,54106.759823039996 2025-10-16,21:05:27.000,289,11056843,-795,0,1760648726,13321.376650810002,408.54847128000256,54106.72488744 2025-10-16,21:05:28.000,289,11056825,-795,0,1760648727,13321.417068670002,408.52027475999785,54106.87161696 2025-10-16,21:05:29.000,289,11056818,-795,0,1760648728,13321.376650810002,408.53437302000384,54107.165076 2025-10-16,21:05:30.000,289,11056860,-795,0,1760648729,13321.241924609996,408.52027475999785,54106.99738512 2025-10-16,21:05:31.000,289,11056843,-795,0,1760648730,13321.221715679996,408.5414221500032,54107.00437224001 2025-10-16,21:05:32.000,289,11056854,-795,0,1760648731,13321.181297819996,408.53437302000384,54107.01135936 2025-10-16,21:05:33.000,289,11056844,-795,0,1760648732,13321.161088889996,408.5061764999991,54107.10219192001 2025-10-16,21:05:34.000,289,11056821,-795,0,1760648733,13321.208243059991,408.47093085000233,54107.095204799996 2025-10-16,21:05:35.000,289,11056812,-795,0,1760648734,13320.96573589999,408.463881720003,54106.68995184001 2025-10-16,21:05:36.000,289,11056827,-795,0,1760648735,13320.98594482999,408.43568519999826,54106.70392608 2025-10-16,21:05:37.000,289,11056809,-795,0,1760648736,13320.97247221,408.42158693999954,54106.75283592 2025-10-16,21:05:38.000,289,11056835,-795,0,1760648737,13320.91184542,408.40043955000147,54106.983410880006 2025-10-16,21:05:39.000,289,11056830,-795,0,1760648738,13320.898372799995,408.36519390000467,54107.08821768 2025-10-16,21:05:40.000,289,11056823,-795,0,1760648739,13320.78385552999,408.3933904200021,54106.962449520004 2025-10-16,21:05:41.000,289,11056810,-795,0,1760648740,13320.80406445999,408.38634129000275,54107.01135936 2025-10-16,21:05:42.000,289,11056791,-795,0,1760648741,13320.87142756,408.36519390000467,54107.10917904 2025-10-16,21:05:43.000,289,11056843,-795,0,1760648742,13320.817537079995,408.35814476999803,54107.08821768 2025-10-16,21:05:44.000,289,11056817,-795,0,1760648743,13320.79059184,408.3088008600025,54106.72488744 2025-10-16,21:05:45.000,289,11056838,-795,0,1760648744,13320.689547189999,408.28765347000444,54106.529248080005 2025-10-16,21:05:46.000,289,11056826,-795,0,1760648745,13320.696283499994,408.23830956000165,54106.54322232 2025-10-16,21:05:47.000,289,11056819,-795,0,1760648746,13320.72322873999,408.1960147799982,54106.59911928001 2025-10-16,21:05:48.000,289,11056818,-795,0,1760648747,13320.74343766999,408.18896564999886,54106.97642376001 2025-10-16,21:05:49.000,289,11056843,-795,0,1760648748,13320.77038291,408.1607691300014,54106.97642376001 2025-10-16,21:05:50.000,289,11056831,-795,0,1760648749,13320.750173979999,408.118474349998,54106.95546240001 2025-10-16,21:05:51.000,289,11056801,-795,0,1760648750,13320.68281087999,408.0479830500044,54106.7807844 2025-10-16,21:05:52.000,289,11056756,-795,0,1760648751,13320.689547189999,407.9986391400016,54106.89956544 2025-10-16,21:05:53.000,289,11056818,-795,0,1760648752,13320.655865639994,407.9351969700001,54106.85764272001 2025-10-16,21:05:54.000,289,11056801,-795,0,1760648753,13320.595238849994,407.87880392999796,54106.50129960001 2025-10-16,21:05:55.000,289,11056859,-795,0,1760648754,13320.521139439988,407.787165239999,54106.38251856001 2025-10-16,21:05:56.000,289,11056837,-795,0,1760648755,13320.480721579988,407.7589687200016,54106.43841552 2025-10-16,21:05:57.000,289,11056839,-795,0,1760648756,13320.500930509988,407.6532317700039,54106.77379728 2025-10-16,21:05:58.000,289,11056816,-795,0,1760648757,13320.453776339993,407.6250352499992,54106.77379728 2025-10-16,21:05:59.000,289,11056764,-795,0,1760648758,13320.426831099998,407.5686422100043,54106.82270712 2025-10-16,21:06:00.000,289,11056782,-795,0,1760648759,13320.319050140002,407.5122491700022,54106.61309352 2025-10-16,21:06:01.000,289,11056735,-795,0,1760648760,13320.258423350002,407.5052000400028,54106.627067760004 2025-10-16,21:06:02.000,289,11056847,-795,0,1760648761,13320.197796560002,407.5122491700022,54106.62008064001 2025-10-16,21:06:03.000,289,11056827,-795,0,1760648762,13320.157378700002,407.46995438999875,54106.36854432 2025-10-16,21:06:04.000,289,11056815,-795,0,1760648763,13320.116960840001,407.5122491700022,54106.37553144 2025-10-16,21:06:05.000,289,11056824,-795,0,1760648764,13320.002443569996,407.5122491700022,54106.22880192 2025-10-16,21:06:06.000,289,11056823,-795,0,1760648765,13319.9552894,407.53339656000026,54106.26373752001 2025-10-16,21:06:07.000,289,11056842,-795,0,1760648766,13320.002443569996,407.55454394999833,54106.68296472 2025-10-16,21:06:08.000,289,11056808,-755,0,1760648767,13319.941816779996,407.6038878600011,54106.63405488 2025-10-16,21:06:09.000,289,11056838,-795,0,1760648768,13319.87445368,407.5897896000024,54106.7109132 2025-10-16,21:06:10.000,289,11056817,-795,0,1760648769,13319.82729950999,407.66733003000263,54106.648029120006 2025-10-16,21:06:11.000,289,11056833,-795,0,1760648770,13319.79361796,407.66733003000263,54106.696938960005 2025-10-16,21:06:12.000,289,11056848,-795,0,1760648771,13319.77340903,407.7730669800003,54106.5362352 2025-10-16,21:06:13.000,289,11056824,-795,0,1760648772,13319.820563199995,407.7942143699984,54106.49431248 2025-10-16,21:06:14.000,289,11056857,-795,0,1760648773,13319.759936409995,407.8717547999986,54106.43142840001 2025-10-16,21:06:15.000,289,11056811,-795,0,1760648774,13319.7532001,407.86470566999924,54106.2218148 2025-10-16,21:06:16.000,289,11056776,-795,0,1760648775,13319.820563199995,407.9986391400016,54106.54322232 2025-10-16,21:06:17.000,289,11056810,-795,0,1760648776,13319.83403582,408.09027783000056,54106.578157920005 2025-10-16,21:06:18.000,289,11056870,-795,0,1760648777,13319.78688164999,408.15372000000207,54106.59911928001 2025-10-16,21:06:19.000,289,11056839,-795,0,1760648778,13319.800354269995,408.17486739000014,54106.68296472 2025-10-16,21:06:20.000,289,11056839,-795,0,1760648779,13319.71278224,408.245358690001,54106.56418368 2025-10-16,21:06:21.000,289,11056847,-795,0,1760648780,13319.719518549995,408.2947026000038,54106.648029120006 2025-10-16,21:06:22.000,289,11056826,-795,0,1760648781,13319.70604592999,408.25945694999973,54106.44540264 2025-10-16,21:06:23.000,289,11056859,-795,0,1760648782,13319.68583699999,408.28765347000444,54106.50129960001 2025-10-16,21:06:24.000,289,11056784,-795,0,1760648783,13319.64541913999,408.25945694999973,54106.45238976001 2025-10-16,21:06:25.000,289,11056854,-795,0,1760648784,13319.578056039994,408.22421130000293,54106.410467040005 2025-10-16,21:06:26.000,289,11056834,-795,0,1760648785,13319.530901869999,408.2312604300023,54106.592132159996 2025-10-16,21:06:27.000,289,11056831,-795,0,1760648786,13319.578056039994,408.20306391000486,54106.61309352 2025-10-16,21:06:28.000,289,11056817,-795,0,1760648787,13319.497220319994,408.2312604300023,54106.68296472 2025-10-16,21:06:29.000,289,11056821,-795,0,1760648788,13319.510692939999,408.1607691300014,54106.759823039996 2025-10-16,21:06:30.000,289,11056859,-795,0,1760648789,13319.443329839989,408.1960147799982,54106.696938960005 2025-10-16,21:06:31.000,289,11056806,-795,0,1760648790,13319.362494119989,408.0832287000012,54106.06809816001 2025-10-16,21:06:32.000,289,11056807,-795,0,1760648791,13319.295131019993,408.132572610004,54106.20085344 2025-10-16,21:06:33.000,289,11056846,-795,0,1760648792,13319.308603639998,408.118474349998,54106.34758296 2025-10-16,21:06:34.000,289,11056814,-795,0,1760648793,13319.173877439993,408.15372000000207,54106.21482768001 2025-10-16,21:06:35.000,289,11056859,-795,0,1760648794,13319.140195890002,408.15372000000207,54106.54322232 2025-10-16,21:06:36.000,289,11056835,-795,0,1760648795,13319.133459579993,408.1678182600008,54106.57117080001 2025-10-16,21:06:37.000,289,11056843,-795,0,1760648796,13319.173877439993,408.1607691300014,54106.68995184001 2025-10-16,21:06:38.000,289,11056828,-795,0,1760648797,13319.059360170002,408.17486739000014,54106.6061064 2025-10-16,21:06:39.000,289,11056848,-795,0,1760648798,13319.119986960002,408.18896564999886,54106.70392608 2025-10-16,21:06:40.000,289,11056823,-795,0,1760648799,13319.032414929992,408.20306391000486,54106.24976328 2025-10-16,21:06:41.000,289,11056800,-795,0,1760648800,13319.005469689997,408.17486739000014,54106.27771176 2025-10-16,21:06:42.000,289,11056786,-795,0,1760648801,13318.965051829997,408.1819165199995,54106.25675040001 2025-10-16,21:06:43.000,289,11056817,-795,0,1760648802,13318.951579209992,408.18896564999886,54106.08905952001 2025-10-16,21:06:44.000,289,11056829,-795,0,1760648803,13318.971788139992,408.25240782000037,54106.51527384 2025-10-16,21:06:45.000,289,11056807,-795,0,1760648804,13318.924633969997,408.22421130000293,54106.43142840001 2025-10-16,21:06:46.000,289,11056846,-795,0,1760648805,13318.965051829997,408.2101130400042,54106.57117080001 2025-10-16,21:06:47.000,289,11056857,-795,0,1760648806,13318.971788139992,408.1960147799982,54106.62008064001 2025-10-16,21:06:48.000,289,11056832,-795,0,1760648807,13318.938106590002,408.1960147799982,54106.56418368 2025-10-16,21:06:49.000,289,11056869,-795,0,1760648808,13318.944842899997,408.1466708700027,54106.30566024001 2025-10-16,21:06:50.000,289,11056863,-795,0,1760648809,13318.904425039997,408.13962174000335,54106.24976328 2025-10-16,21:06:51.000,289,11056856,-795,0,1760648810,13318.911161349992,408.0479830500044,54106.21482768001 2025-10-16,21:06:52.000,289,11056864,-795,0,1760648811,13318.857270870001,408.05503218000376,54106.27771176 2025-10-16,21:06:53.000,289,11056847,-795,0,1760648812,13318.965051829997,408.05503218000376,54106.66200336 2025-10-16,21:06:54.000,289,11056836,-795,0,1760648813,13318.958315520002,408.005688270001,54106.62008064001 2025-10-16,21:06:55.000,289,11056787,-795,0,1760648814,13318.911161349992,407.90700045000267,54106.35457008001 2025-10-16,21:06:56.000,289,11056839,-795,0,1760648815,13318.944842899997,407.9210987100014,54106.54322232 2025-10-16,21:06:57.000,289,11056834,-795,0,1760648816,13318.985260759997,407.8365091500018,54106.55719656 2025-10-16,21:06:58.000,289,11056824,-795,0,1760648817,13318.965051829997,407.76601785000094,54106.42444128001 2025-10-16,21:06:59.000,289,11056834,-755,0,1760648818,13319.025678619997,407.7025756799994,54106.17290496 2025-10-16,21:07:00.000,289,11056808,-795,0,1760648819,13318.985260759997,407.6602809000033,54106.10303376 2025-10-16,21:07:01.000,289,11056816,-795,0,1760648820,13319.012205999992,407.5897896000024,54106.11700800001 2025-10-16,21:07:02.000,289,11056877,-795,0,1760648821,13319.032414929992,407.6038878600011,54106.529248080005 2025-10-16,21:07:03.000,289,11056805,-795,0,1760648822,13319.005469689997,407.547494819999,54106.529248080005 2025-10-16,21:07:04.000,289,11056851,-795,0,1760648823,13318.991997069992,407.51929830000154,54106.50129960001 2025-10-16,21:07:05.000,289,11056825,-795,0,1760648824,13318.870743489992,407.5052000400028,54106.25675040001 2025-10-16,21:07:06.000,289,11056816,-795,0,1760648825,13318.931370279992,407.46995438999875,54106.31963448 2025-10-16,21:07:07.000,289,11056834,-795,0,1760648826,13318.931370279992,407.43470874000195,54106.312647360006 2025-10-16,21:07:08.000,289,11056851,-795,0,1760648827,13318.890952419992,407.42061048000323,54106.0820724 2025-10-16,21:07:09.000,289,11056862,-795,0,1760648828,13318.911161349992,407.4417578700013,54106.144956480006 2025-10-16,21:07:10.000,289,11056824,-795,0,1760648829,13318.904425039997,407.42061048000323,54106.06111104 2025-10-16,21:07:11.000,289,11056847,-795,0,1760648830,13318.884216109996,407.43470874000195,54106.28469888001 2025-10-16,21:07:12.000,289,11056841,-795,0,1760648831,13318.870743489992,407.48405265000474,54106.44540264 2025-10-16,21:07:13.000,289,11056842,-795,0,1760648832,13318.884216109996,407.48405265000474,54106.38950568 2025-10-16,21:07:14.000,289,11056828,-795,0,1760648833,13318.864007179996,407.48405265000474,54106.41745416 2025-10-16,21:07:15.000,289,11056853,-795,0,1760648834,13318.843798249996,407.4911017800041,54106.17290496 2025-10-16,21:07:16.000,289,11056837,-795,0,1760648835,13318.897688730001,407.49815091000346,54106.31963448 2025-10-16,21:07:17.000,289,11056814,-795,0,1760648836,13318.965051829997,407.45585613000003,54106.11700800001 2025-10-16,21:07:18.000,289,11056848,-795,0,1760648837,13318.971788139992,407.49815091000346,54106.17989208 2025-10-16,21:07:19.000,289,11056802,-795,0,1760648838,13318.965051829997,407.53339656000026,54106.16591784001 2025-10-16,21:07:20.000,289,11056843,-795,0,1760648839,13318.850534559992,407.4770035199981,54106.13098224 2025-10-16,21:07:21.000,289,11056848,-795,0,1760648840,13318.850534559992,407.547494819999,54106.23578904001 2025-10-16,21:07:22.000,289,11056828,-795,0,1760648841,13318.944842899997,407.55454394999833,54106.43142840001 2025-10-16,21:07:23.000,289,11056842,-795,0,1760648842,13318.884216109996,407.5756913400037,54106.34758296 2025-10-16,21:07:24.000,289,11056804,-795,0,1760648843,13318.843798249996,407.6391335099979,54106.36854432 2025-10-16,21:07:25.000,289,11056818,-795,0,1760648844,13318.810116699991,407.68142829000135,54106.34059584 2025-10-16,21:07:26.000,289,11056870,-795,0,1760648845,13318.877479800001,407.6532317700039,54106.13098224 2025-10-16,21:07:27.000,289,11056796,-795,0,1760648846,13318.917897660001,407.7025756799994,54106.144956480006 2025-10-16,21:07:28.000,289,11056846,-795,0,1760648847,13318.877479800001,407.69552655000007,54106.16591784001 2025-10-16,21:07:29.000,289,11056835,-795,0,1760648848,13318.864007179996,407.7237230700048,54106.13098224 2025-10-16,21:07:30.000,289,11056882,-795,0,1760648849,13318.823589319996,407.74487046000286,54106.3964928 2025-10-16,21:07:31.000,289,11056846,-795,0,1760648850,13318.911161349992,407.7589687200016,54106.49431248 2025-10-16,21:07:32.000,289,11056798,-795,0,1760648851,13318.810116699991,407.78011610999965,54106.30566024001 2025-10-16,21:07:33.000,289,11056822,-795,0,1760648852,13318.823589319996,407.7730669800003,54106.41745416 2025-10-16,21:07:34.000,289,11056864,-795,0,1760648853,13318.924633969997,407.76601785000094,54106.59911928001 2025-10-16,21:07:35.000,289,11056819,-795,0,1760648854,13318.71580836,407.76601785000094,54105.92835576001 2025-10-16,21:07:36.000,289,11056805,-795,0,1760648855,13318.850534559992,407.7378213300035,54106.23578904001 2025-10-16,21:07:37.000,289,11056886,-795,0,1760648856,13318.864007179996,407.7237230700048,54106.18687920001 2025-10-16,21:07:38.000,289,11056835,-795,0,1760648857,13318.803380389996,407.7025756799994,54106.242776160005 2025-10-16,21:07:39.000,289,11056836,-795,0,1760648858,13318.742753599996,407.71667393999815,54106.361557200005 2025-10-16,21:07:40.000,289,11056857,-795,0,1760648859,13318.64844525999,407.6532317700039,54106.37553144 2025-10-16,21:07:41.000,289,11056815,-795,0,1760648860,13318.702335739996,407.6109369900005,54106.480338240006 2025-10-16,21:07:42.000,289,11056842,-795,0,1760648861,13318.6753905,407.59683873000176,54106.47335112001 2025-10-16,21:07:43.000,289,11056833,-795,0,1760648862,13318.661917879996,407.5756913400037,54106.42444128001 2025-10-16,21:07:44.000,289,11056838,-795,0,1760648863,13318.52719167999,407.5122491700022,54106.11700800001 2025-10-16,21:07:45.000,289,11056831,-795,0,1760648864,13318.459828579995,407.4629052599994,54105.99123984 2025-10-16,21:07:46.000,289,11056831,-795,0,1760648865,13318.43288334,407.44880700000067,54105.96329136 2025-10-16,21:07:47.000,289,11056844,-795,0,1760648866,13318.41267441,407.38536482999916,54105.99822696001 2025-10-16,21:07:48.000,289,11056824,-795,0,1760648867,13318.44635595999,407.3924139599985,54106.42444128001 2025-10-16,21:07:49.000,289,11056840,-795,0,1760648868,13318.419410719995,407.3642174400011,54106.36854432 2025-10-16,21:07:50.000,289,11056824,-795,0,1760648869,13318.35204762,407.30782439999894,54106.466364 2025-10-16,21:07:51.000,289,11056852,-795,0,1760648870,13318.291420829999,407.3148735299983,54106.38950568 2025-10-16,21:07:52.000,289,11056807,-795,0,1760648871,13318.32510237999,407.27257875000214,54106.41745416 2025-10-16,21:07:53.000,289,11056847,-795,0,1760648872,13318.338574999994,407.2302839699987,54106.312647360006 2025-10-16,21:07:54.000,289,11056863,-795,0,1760648873,13318.28468451999,407.17389093000384,54106.08905952001 2025-10-16,21:07:55.000,289,11056834,-795,0,1760648874,13318.230794039999,407.1809400600032,54105.86547168 2025-10-16,21:07:56.000,289,11056817,-795,0,1760648875,13318.257739279994,407.17389093000384,54106.05412392 2025-10-16,21:07:57.000,289,11056822,-795,0,1760648876,13318.291420829999,407.1456944099991,54106.38251856001 2025-10-16,21:07:58.000,289,11056813,-795,0,1760648877,13318.318366069994,407.1527435399985,54106.44540264 2025-10-16,21:07:59.000,289,11056846,-795,0,1760648878,13318.277948209994,407.12454702000105,54106.3964928 2025-10-16,21:08:00.000,289,11056826,-795,0,1760648879,13318.251002969999,407.03995746000146,54106.3266216 2025-10-16,21:08:01.000,289,11056865,-795,0,1760648880,13318.217321419994,407.0188100700034,54106.33360872001 2025-10-16,21:08:02.000,289,11056827,-795,0,1760648881,13318.277948209994,407.00471181000466,54106.410467040005 2025-10-16,21:08:03.000,289,11056829,-795,0,1760648882,13318.244266659989,406.96241703000123,54105.93534288 2025-10-16,21:08:04.000,289,11056852,-795,0,1760648883,13318.277948209994,406.96241703000123,54106.17989208 2025-10-16,21:08:05.000,289,11056835,-795,0,1760648884,13318.244266659989,406.92717138000444,54105.89342016 2025-10-16,21:08:06.000,289,11056816,-795,0,1760648885,13318.28468451999,406.9060239899991,54106.22880192 2025-10-16,21:08:07.000,289,11056829,-795,0,1760648886,13318.34531130999,406.9342205100038,54106.466364 2025-10-16,21:08:08.000,289,11056829,-795,0,1760648887,13318.244266659989,406.89192573000037,54106.50129960001 2025-10-16,21:08:09.000,289,11056792,-795,0,1760648888,13318.244266659989,406.9060239899991,54106.3964928 2025-10-16,21:08:10.000,289,11056845,-795,0,1760648889,13318.170167249998,406.87782747000165,54106.35457008001 2025-10-16,21:08:11.000,289,11056816,-795,0,1760648890,13318.149958319998,406.884876600001,54106.38251856001 2025-10-16,21:08:12.000,289,11056825,-795,0,1760648891,13318.069122599998,406.84258182000485,54106.06111104 2025-10-16,21:08:13.000,289,11056847,-795,0,1760648892,13318.129749389998,406.86372921000293,54106.312647360006 2025-10-16,21:08:14.000,289,11056857,-795,0,1760648893,13318.136485699994,406.8707783400023,54106.31963448 2025-10-16,21:08:15.000,289,11056863,-795,0,1760648894,13317.995023189993,406.8707783400023,54106.01918832001 2025-10-16,21:08:16.000,289,11056871,-795,0,1760648895,13317.968077949998,406.9060239899991,54106.41745416 2025-10-16,21:08:17.000,289,11056809,-795,0,1760648896,13317.947869019998,406.96241703000123,54106.50828672 2025-10-16,21:08:18.000,289,11056813,-795,0,1760648897,13317.873769609992,406.9835644199993,54106.466364 2025-10-16,21:08:19.000,289,11056853,-795,0,1760648898,13317.867033299997,406.9694661600006,54106.51527384 2025-10-16,21:08:20.000,289,11056817,-795,0,1760648899,13317.712098169992,406.9835644199993,54106.38251856001 2025-10-16,21:08:21.000,289,11056864,-795,0,1760648900,13317.718834480002,406.9553679000019,54106.06809816001 2025-10-16,21:08:22.000,289,11056835,-795,0,1760648901,13317.691889239992,406.91307311999844,54106.144956480006 2025-10-16,21:08:23.000,289,11056801,-795,0,1760648902,13317.698625550001,406.89192573000037,54106.144956480006 2025-10-16,21:08:24.000,289,11056802,-795,0,1760648903,13317.611053519991,406.8707783400023,54106.13098224 2025-10-16,21:08:25.000,289,11056837,-795,0,1760648904,13317.3954916,406.86372921000293,54105.94931712001 2025-10-16,21:08:26.000,289,11056843,-795,0,1760648905,13317.503272559996,406.84258182000485,54106.33360872001 2025-10-16,21:08:27.000,289,11056844,-795,0,1760648906,13317.489799939991,406.8214344299995,54106.37553144 2025-10-16,21:08:28.000,289,11056853,-795,0,1760648907,13317.422436839995,406.86372921000293,54106.43841552 2025-10-16,21:08:29.000,289,11056800,-795,0,1760648908,13317.36854635999,406.8073361700008,54106.37553144 2025-10-16,21:08:30.000,289,11056816,-795,0,1760648909,13317.321392189995,406.7861887800027,54106.17989208 2025-10-16,21:08:31.000,289,11056824,-795,0,1760648910,13317.280974329995,406.77913965000334,54106.06809816001 2025-10-16,21:08:32.000,289,11056751,-795,0,1760648911,13317.260765399995,406.8073361700008,54106.13098224 2025-10-16,21:08:33.000,289,11056828,-795,0,1760648912,13317.18666598999,406.77913965000334,54105.92136864001 2025-10-16,21:08:34.000,289,11056812,-795,0,1760648913,13317.072148719999,406.8355326899982,54106.20085344 2025-10-16,21:08:35.000,289,11056839,-795,0,1760648914,13317.14624812999,406.77913965000334,54106.24976328 2025-10-16,21:08:36.000,289,11056830,-795,0,1760648915,13317.099093959994,406.84258182000485,54106.34758296 2025-10-16,21:08:37.000,289,11056816,-795,0,1760648916,13317.119302889994,406.8355326899982,54106.480338240006 2025-10-16,21:08:38.000,289,11056812,-795,0,1760648917,13317.099093959994,406.8214344299995,54106.50129960001 2025-10-16,21:08:39.000,289,11056873,-795,0,1760648918,13317.06541240999,406.82848355999886,54106.312647360006 2025-10-16,21:08:40.000,289,11056760,-795,0,1760648919,13316.944158829989,406.8355326899982,54106.123995120004 2025-10-16,21:08:41.000,289,11056783,-795,0,1760648920,13316.998049309994,406.81438530000014,54106.09604664001 2025-10-16,21:08:42.000,289,11056874,-795,0,1760648921,13316.977840379994,406.8214344299995,54106.123995120004 2025-10-16,21:08:43.000,289,11056798,-795,0,1760648922,13316.971104069999,406.77913965000334,54106.41745416 2025-10-16,21:08:44.000,289,11056809,-795,0,1760648923,13316.876795729993,406.772090520004,54106.37553144 2025-10-16,21:08:45.000,289,11056863,-795,0,1760648924,13316.816168939993,406.75094312999863,54106.17989208 2025-10-16,21:08:46.000,289,11056842,-795,0,1760648925,13316.809432629998,406.72979574000055,54106.33360872001 2025-10-16,21:08:47.000,289,11056823,-795,0,1760648926,13316.816168939993,406.7227466100012,54106.3266216 2025-10-16,21:08:48.000,289,11056760,-795,0,1760648927,13316.748805839998,406.7015992200031,54106.28469888001 2025-10-16,21:08:49.000,289,11056858,-795,0,1760648928,13316.667970119997,406.66635356999905,54105.956304240004 2025-10-16,21:08:50.000,289,11056848,-795,0,1760648929,13316.627552259997,406.7015992200031,54106.04014968 2025-10-16,21:08:51.000,289,11056835,-795,0,1760648930,13316.560189160002,406.6734026999984,54105.94233 2025-10-16,21:08:52.000,289,11056817,-795,0,1760648931,13316.553452849992,406.7438939999993,54106.25675040001 2025-10-16,21:08:53.000,289,11056821,-795,0,1760648932,13316.593870709992,406.77913965000334,54106.41745416 2025-10-16,21:08:54.000,289,11056798,-795,0,1760648933,13316.580398090002,406.8073361700008,54106.52226096001 2025-10-16,21:08:55.000,289,11056838,-795,0,1760648934,13316.432199269992,406.8496309500042,54106.31963448 2025-10-16,21:08:56.000,289,11056791,-795,0,1760648935,13316.418726650001,406.8707783400023,54106.38251856001 2025-10-16,21:08:57.000,289,11056801,-795,0,1760648936,13316.479353440001,406.8989748599997,54106.3964928 2025-10-16,21:08:58.000,289,11056865,-795,0,1760648937,13316.418726650001,406.9201222499978,54106.1519436 2025-10-16,21:08:59.000,289,11056812,-795,0,1760648938,13316.438935580001,406.97651528999995,54106.1519436 2025-10-16,21:09:00.000,289,11056849,-795,0,1760648939,13316.27726414,407.011760940004,54106.06809816001 2025-10-16,21:09:01.000,289,11056846,-795,0,1760648940,13316.27726414,407.08930137000425,54106.22880192 2025-10-16,21:09:02.000,289,11056863,-795,0,1760648941,13316.29747307,407.1527435399985,54106.466364 2025-10-16,21:09:03.000,289,11056865,-795,0,1760648942,13316.304209379996,407.12454702000105,54106.45238976001 2025-10-16,21:09:04.000,289,11056813,-795,0,1760648943,13316.25705521,407.18798919000255,54106.466364 2025-10-16,21:09:05.000,289,11056849,-795,0,1760648944,13316.17621949,407.20913658000063,54106.28469888001 2025-10-16,21:09:06.000,289,11056858,-795,0,1760648945,13316.16948317999,407.22323483999935,54106.3266216 2025-10-16,21:09:07.000,289,11056793,-795,0,1760648946,13316.17621949,407.20913658000063,54106.1519436 2025-10-16,21:09:08.000,289,11056806,-795,0,1760648947,13316.16948317999,407.25143136000406,54106.193866320005 2025-10-16,21:09:09.000,289,11056823,-795,0,1760648948,13316.15601056,407.3007752699996,54106.1519436 2025-10-16,21:09:10.000,289,11056842,-795,0,1760648949,13316.13580163,407.33602092000365,54106.2218148 2025-10-16,21:09:11.000,289,11056817,-795,0,1760648950,13316.1155927,407.3994630899979,54106.361557200005 2025-10-16,21:09:12.000,289,11056848,-795,0,1760648951,13316.15601056,407.45585613000003,54106.41745416 2025-10-16,21:09:13.000,289,11056851,-795,0,1760648952,13316.182955799995,407.45585613000003,54106.33360872001 2025-10-16,21:09:14.000,289,11056814,-795,0,1760648953,13316.203164729995,407.43470874000195,54106.312647360006 2025-10-16,21:09:15.000,289,11056821,-795,0,1760648954,13316.18969210999,407.35011918000237,54106.17290496 2025-10-16,21:09:16.000,289,11056802,-795,0,1760648955,13316.142537939995,407.2937261400002,54105.99123984 2025-10-16,21:09:17.000,289,11056822,-795,0,1760648956,13316.16948317999,407.37126657000044,54106.08905952001 2025-10-16,21:09:18.000,289,11056804,-795,0,1760648957,13316.061702219995,407.42061048000323,54105.99123984 2025-10-16,21:09:19.000,289,11056833,-795,0,1760648958,13316.06843852999,407.4911017800041,54106.06809816001 2025-10-16,21:09:20.000,289,11056852,-795,0,1760648959,13316.061702219995,407.53339656000026,54106.36854432 2025-10-16,21:09:21.000,289,11056831,-795,0,1760648960,13316.001075429995,407.58274047000305,54106.23578904001 2025-10-16,21:09:22.000,289,11056773,-795,0,1760648961,13315.960657569995,407.6109369900005,54106.23578904001 2025-10-16,21:09:23.000,289,11056847,-795,0,1760648962,13316.00781173999,407.6532317700039,54106.26373752001 2025-10-16,21:09:24.000,289,11056829,-795,0,1760648963,13316.01454805,407.6602809000033,54106.34758296 2025-10-16,21:09:25.000,289,11056848,-795,0,1760648964,13315.980866499995,407.7025756799994,54105.98425272 2025-10-16,21:09:26.000,289,11056836,-795,0,1760648965,13315.92697601999,407.69552655000007,54105.76066488001 2025-10-16,21:09:27.000,289,11056822,-795,0,1760648966,13316.06843852999,407.7589687200016,54106.00521408 2025-10-16,21:09:28.000,289,11056804,-795,0,1760648967,13316.02802066999,407.7730669800003,54106.04014968 2025-10-16,21:09:29.000,289,11056821,-795,0,1760648968,13316.041493289995,407.8224108900031,54106.30566024001 2025-10-16,21:09:30.000,289,11056802,-795,0,1760648969,13316.001075429995,407.82946002000244,54106.23578904001 2025-10-16,21:09:31.000,289,11056824,-675,0,1760648970,13316.04822959999,407.8999513200033,54106.23578904001 2025-10-16,21:09:32.000,289,11056868,-795,0,1760648971,13316.041493289995,407.9210987100014,54106.3266216 2025-10-16,21:09:33.000,289,11056810,-795,0,1760648972,13316.07517484,407.8999513200033,54106.38251856001 2025-10-16,21:09:34.000,289,11056839,-795,0,1760648973,13316.09538377,407.92814784000075,54106.01918832001 2025-10-16,21:09:35.000,289,11056813,-795,0,1760648974,13316.02802066999,407.9210987100014,54105.77463912 2025-10-16,21:09:36.000,289,11056804,-795,0,1760648975,13316.102120079995,407.90700045000267,54106.05412392 2025-10-16,21:09:37.000,289,11056835,-795,0,1760648976,13316.16948317999,407.90700045000267,54106.06111104 2025-10-16,21:09:38.000,289,11056839,-795,0,1760648977,13316.19642842,407.9492952299988,54106.36854432 2025-10-16,21:09:39.000,289,11056800,-795,0,1760648978,13316.20990103999,407.94224609999947,54106.41745416 2025-10-16,21:09:40.000,289,11056815,-795,0,1760648979,13316.162746869995,407.9633934900048,54106.27771176 2025-10-16,21:09:41.000,289,11056838,-795,0,1760648980,13316.223373659996,407.9563443599982,54106.33360872001 2025-10-16,21:09:42.000,289,11056819,-795,0,1760648981,13316.310945689991,407.9845408800029,54106.361557200005 2025-10-16,21:09:43.000,289,11056830,-795,0,1760648982,13316.324418309996,407.9492952299988,54106.075085280005 2025-10-16,21:09:44.000,289,11056868,-795,0,1760648983,13316.324418309996,407.9492952299988,54106.11002088 2025-10-16,21:09:45.000,289,11056808,-795,0,1760648984,13316.263791519996,407.97749175000354,54105.97027848001 2025-10-16,21:09:46.000,289,11056823,-795,0,1760648985,13316.344627239996,407.9563443599982,54105.92835576001 2025-10-16,21:09:47.000,289,11056879,-795,0,1760648986,13316.378308790001,408.0479830500044,54106.26373752001 2025-10-16,21:09:48.000,289,11056843,-795,0,1760648987,13316.445671889996,408.0479830500044,54106.33360872001 2025-10-16,21:09:49.000,289,11056807,-795,0,1760648988,13316.499562370002,408.11142521999864,54106.42444128001 2025-10-16,21:09:50.000,289,11056879,-795,0,1760648989,13316.479353440001,408.1043760899993,54106.34758296 2025-10-16,21:09:51.000,289,11056820,-795,0,1760648990,13316.492826059992,408.13962174000335,54106.3266216 2025-10-16,21:09:52.000,289,11056843,-795,0,1760648991,13316.566925469997,408.11142521999864,54106.11002088 2025-10-16,21:09:53.000,289,11056860,-795,0,1760648992,13316.593870709992,408.1466708700027,54106.026175440005 2025-10-16,21:09:54.000,289,11056857,-795,0,1760648993,13316.641024880002,408.1607691300014,54106.04014968 2025-10-16,21:09:55.000,289,11056836,-795,0,1760648994,13316.593870709992,408.15372000000207,54105.99123984 2025-10-16,21:09:56.000,289,11056881,-795,0,1760648995,13316.667970119997,408.2171621700036,54106.312647360006 2025-10-16,21:09:57.000,289,11056819,-795,0,1760648996,13316.742069530002,408.2171621700036,54106.45238976001 2025-10-16,21:09:58.000,289,11056837,-795,0,1760648997,13316.809432629998,408.20306391000486,54106.43841552 2025-10-16,21:09:59.000,289,11056848,-795,0,1760648998,13316.829641559998,408.23830956000165,54106.43142840001 2025-10-16,21:10:00.000,289,11056811,-755,0,1760648999,13316.829641559998,408.20306391000486,54106.21482768001 2025-10-16,21:10:01.000,289,11056821,-715,0,1760649000,13316.897004659993,408.1960147799982,54106.03316256 2025-10-16,21:10:02.000,289,11056849,-795,0,1760649001,13316.903740969989,408.2101130400042,54106.04014968 2025-10-16,21:10:03.000,289,11056822,-795,0,1760649002,13316.910477279998,408.22421130000293,54105.93534288 2025-10-16,21:10:04.000,289,11056855,-795,0,1760649003,13316.957631449994,408.2171621700036,54106.24976328 2025-10-16,21:10:05.000,289,11056837,-795,0,1760649004,13316.964367759989,408.1960147799982,54106.193866320005 2025-10-16,21:10:06.000,289,11056862,-795,0,1760649005,13317.06541240999,408.2171621700036,54106.34059584 2025-10-16,21:10:07.000,289,11056878,-795,0,1760649006,13317.11256658,408.25945694999973,54106.41745416 2025-10-16,21:10:08.000,289,11056821,-795,0,1760649007,13317.20687491999,408.22421130000293,54106.41745416 2025-10-16,21:10:09.000,289,11056825,-795,0,1760649008,13317.1934023,408.2171621700036,54106.3266216 2025-10-16,21:10:10.000,289,11056851,-795,0,1760649009,13317.14624812999,408.1960147799982,54105.99822696001 2025-10-16,21:10:11.000,289,11056833,-795,0,1760649010,13317.17319337,408.1678182600008,54105.977265600006 2025-10-16,21:10:12.000,289,11056805,-795,0,1760649011,13317.240556469995,408.1678182600008,54106.13098224 2025-10-16,21:10:13.000,289,11056801,-795,0,1760649012,13317.24729277999,408.1819165199995,54106.35457008001 2025-10-16,21:10:14.000,289,11056805,-795,0,1760649013,13317.321392189995,408.17486739000014,54106.41745416 2025-10-16,21:10:15.000,289,11056825,-795,0,1760649014,13317.22708384999,408.1607691300014,54106.144956480006 2025-10-16,21:10:16.000,289,11056835,-795,0,1760649015,13317.34833742999,408.1678182600008,54106.30566024001 2025-10-16,21:10:17.000,289,11056854,-795,0,1760649016,13317.33486481,408.17486739000014,54106.312647360006 2025-10-16,21:10:18.000,289,11056849,-795,0,1760649017,13317.3954916,408.1678182600008,54106.20085344 2025-10-16,21:10:19.000,289,11056820,-795,0,1760649018,13317.35507374,408.12552348000463,54106.0820724 2025-10-16,21:10:20.000,289,11056829,-795,0,1760649019,13317.37528267,408.1607691300014,54105.977265600006 2025-10-16,21:10:21.000,289,11056813,-795,0,1760649020,13317.38875528999,408.18896564999886,54106.04713680001 2025-10-16,21:10:22.000,289,11056818,-795,0,1760649021,13317.47632732,408.22421130000293,54106.42444128001 2025-10-16,21:10:23.000,289,11056801,-795,0,1760649022,13317.44938207999,408.18896564999886,54106.45238976001 2025-10-16,21:10:24.000,289,11056822,-795,0,1760649023,13317.46959100999,408.22421130000293,54106.361557200005 2025-10-16,21:10:25.000,289,11056825,-795,0,1760649024,13317.36854635999,408.2312604300023,54106.193866320005 2025-10-16,21:10:26.000,289,11056823,-795,0,1760649025,13317.361810049995,408.2312604300023,54106.18687920001 2025-10-16,21:10:27.000,289,11056813,-795,0,1760649026,13317.3954916,408.22421130000293,54106.075085280005 2025-10-16,21:10:28.000,289,11056797,-795,0,1760649027,13317.47632732,408.1819165199995,54106.026175440005 2025-10-16,21:10:29.000,289,11056856,-795,0,1760649028,13317.523481489996,408.20306391000486,54106.123995120004 2025-10-16,21:10:30.000,289,11056797,-795,0,1760649029,13317.49653625,408.2312604300023,54106.03316256 2025-10-16,21:10:31.000,289,11056806,-795,0,1760649030,13317.53695411,408.2312604300023,54106.30566024001 2025-10-16,21:10:32.000,289,11056783,-795,0,1760649031,13317.584108279996,408.1960147799982,54106.312647360006 2025-10-16,21:10:33.000,289,11056813,-795,0,1760649032,13317.563899349996,408.118474349998,54106.23578904001 2025-10-16,21:10:34.000,289,11056790,-795,0,1760649033,13317.617789830001,408.09027783000056,54106.30566024001 2025-10-16,21:10:35.000,289,11056806,-795,0,1760649034,13317.597580900001,408.02683565999905,54106.04014968 2025-10-16,21:10:36.000,289,11056804,-795,0,1760649035,13317.685152929997,407.97749175000354,54105.8375232 2025-10-16,21:10:37.000,289,11056834,-795,0,1760649036,13317.880505920002,407.99159001000226,54105.93534288 2025-10-16,21:10:38.000,289,11056885,-795,0,1760649037,13317.961341640003,408.0832287000012,54105.96329136 2025-10-16,21:10:39.000,289,11056830,-795,0,1760649038,13317.867033299997,408.23830956000165,54105.92835576001 2025-10-16,21:10:40.000,289,11056860,-795,0,1760649039,13317.698625550001,408.30175173000316,54106.16591784001 2025-10-16,21:10:41.000,289,11056773,-795,0,1760649040,13317.597580900001,408.2665060799991,54106.2218148 2025-10-16,21:10:42.000,289,11056832,-795,0,1760649041,13317.584108279996,408.17486739000014,54106.30566024001 2025-10-16,21:10:43.000,289,11056793,-795,0,1760649042,13317.563899349996,408.11142521999864,54106.312647360006 2025-10-16,21:10:44.000,289,11056828,-795,0,1760649043,13317.543690419996,408.0691304400025,54106.26373752001 2025-10-16,21:10:45.000,289,11056845,-795,0,1760649044,13317.53695411,408.0338847899984,54106.06809816001 2025-10-16,21:10:46.000,289,11056828,-795,0,1760649045,13317.631262449991,407.9633934900048,54106.05412392 2025-10-16,21:10:47.000,289,11056827,-795,0,1760649046,13317.705361859997,407.92814784000075,54106.1519436 2025-10-16,21:10:48.000,289,11056779,-795,0,1760649047,13317.712098169992,407.9563443599982,54106.11002088 2025-10-16,21:10:49.000,289,11056876,-795,0,1760649048,13317.786197579997,407.9704426200042,54106.47335112001 2025-10-16,21:10:50.000,289,11056834,-795,0,1760649049,13317.759252340002,407.9704426200042,54106.3266216 2025-10-16,21:10:51.000,289,11056829,-795,0,1760649050,13317.799670200002,407.94224609999947,54106.312647360006 2025-10-16,21:10:52.000,289,11056838,-795,0,1760649051,13317.806406509997,407.92814784000075,54106.2218148 2025-10-16,21:10:53.000,289,11056828,-795,0,1760649052,13317.988286879998,407.91404958000203,54106.5362352 2025-10-16,21:10:54.000,289,11056816,-795,0,1760649053,13318.015232119993,407.99159001000226,54106.50828672 2025-10-16,21:10:55.000,289,11056821,-795,0,1760649054,13318.001759499988,407.9210987100014,54106.01918832001 2025-10-16,21:10:56.000,289,11056796,-795,0,1760649055,13318.116276769993,407.9563443599982,54106.17290496 2025-10-16,21:10:57.000,289,11056778,-795,0,1760649056,13318.224057729989,407.91404958000203,54106.291686000004 2025-10-16,21:10:58.000,289,11056810,-795,0,1760649057,13318.257739279994,408.005688270001,54106.480338240006 2025-10-16,21:10:59.000,289,11056841,-795,0,1760649058,13318.30489344999,407.9845408800029,54106.627067760004 2025-10-16,21:11:00.000,289,11056856,-795,0,1760649059,13318.33183869,407.99159001000226,54106.5362352 2025-10-16,21:11:01.000,289,11056857,-795,0,1760649060,13318.37225655,408.01273740000033,54106.578157920005 2025-10-16,21:11:02.000,289,11056827,-795,0,1760649061,13318.52719167999,408.0197865299997,54106.76681016001 2025-10-16,21:11:03.000,289,11056830,-795,0,1760649062,13318.56760953999,408.0338847899984,54106.73886168001 2025-10-16,21:11:04.000,289,11056783,-795,0,1760649063,13318.56760953999,408.0197865299997,54106.40347992001 2025-10-16,21:11:05.000,289,11056795,-795,0,1760649064,13318.48677381999,408.005688270001,54106.13796936001 2025-10-16,21:11:06.000,289,11056878,-795,0,1760649065,13318.581082159995,408.0479830500044,54106.27072464 2025-10-16,21:11:07.000,289,11056851,-795,0,1760649066,13318.59455478,408.02683565999905,54106.31963448 2025-10-16,21:11:08.000,289,11056846,-795,0,1760649067,13318.682126809996,408.0973269599999,54106.64104200001 2025-10-16,21:11:09.000,289,11056827,-795,0,1760649068,13318.803380389996,408.07617957000184,54106.82270712 2025-10-16,21:11:10.000,289,11056825,-795,0,1760649069,13318.803380389996,408.0973269599999,54106.84366848 2025-10-16,21:11:11.000,289,11056826,-795,0,1760649070,13318.884216109996,408.118474349998,54106.80174576 2025-10-16,21:11:12.000,289,11056816,-795,0,1760649071,13318.796644080001,408.15372000000207,54106.745848800005 2025-10-16,21:11:13.000,289,11056792,-795,0,1760649072,13318.884216109996,408.09027783000056,54106.5362352 2025-10-16,21:11:14.000,289,11056849,-795,0,1760649073,13318.904425039997,408.09027783000056,54106.627067760004 2025-10-16,21:11:15.000,289,11056869,-795,0,1760649074,13318.917897660001,408.09027783000056,54106.410467040005 2025-10-16,21:11:16.000,289,11056813,-795,0,1760649075,13318.884216109996,408.13962174000335,54106.54322232 2025-10-16,21:11:17.000,289,11056838,-795,0,1760649076,13319.032414929992,408.12552348000463,54106.983410880006 2025-10-16,21:11:18.000,289,11056804,-795,0,1760649077,13319.039151240002,408.118474349998,54106.99738512 2025-10-16,21:11:19.000,289,11056848,-795,0,1760649078,13319.086305409997,408.07617957000184,54107.03930784 2025-10-16,21:11:20.000,289,11056768,-795,0,1760649079,13319.018942310002,408.132572610004,54106.90655256001 2025-10-16,21:11:21.000,289,11056800,-795,0,1760649080,13319.079569100002,408.1043760899993,54106.99738512 2025-10-16,21:11:22.000,289,11056859,-795,0,1760649081,13319.099778030002,408.09027783000056,54106.73886168001 2025-10-16,21:11:23.000,289,11056828,-795,0,1760649082,13319.140195890002,408.0973269599999,54106.80174576 2025-10-16,21:11:24.000,289,11056789,-795,0,1760649083,13319.119986960002,408.11142521999864,54106.73886168001 2025-10-16,21:11:25.000,289,11056820,-795,0,1760649084,13319.106514339997,408.09027783000056,54106.57117080001 2025-10-16,21:11:26.000,289,11056809,-795,0,1760649085,13319.187350059998,408.13962174000335,54107.07424344001 2025-10-16,21:11:27.000,289,11056849,-795,0,1760649086,13319.227767919998,408.12552348000463,54107.151101760006 2025-10-16,21:11:28.000,289,11056769,-795,0,1760649087,13319.234504229993,408.1466708700027,54107.200011600005 2025-10-16,21:11:29.000,289,11056788,-795,0,1760649088,13319.254713159993,408.1466708700027,54107.17206312001 2025-10-16,21:11:30.000,289,11056863,-795,0,1760649089,13319.241240539988,408.1678182600008,54107.095204799996 2025-10-16,21:11:31.000,289,11056813,-795,0,1760649090,13319.281658399988,408.118474349998,54106.89257832 2025-10-16,21:11:32.000,289,11056842,-795,0,1760649091,13319.322076259989,408.15372000000207,54106.983410880006 2025-10-16,21:11:33.000,289,11056838,-795,0,1760649092,13319.436593529994,408.1607691300014,54107.081230560005 2025-10-16,21:11:34.000,289,11056820,-795,0,1760649093,13319.409648289999,408.1819165199995,54106.99738512 2025-10-16,21:11:35.000,289,11056812,-795,0,1760649094,13319.436593529994,408.1960147799982,54107.08821768 2025-10-16,21:11:36.000,289,11056784,-795,0,1760649095,13319.537638179994,408.22421130000293,54107.38866384001 2025-10-16,21:11:37.000,289,11056853,-795,0,1760649096,13319.52416555999,408.17486739000014,54107.11616616 2025-10-16,21:11:38.000,289,11056834,-795,0,1760649097,13319.598264969994,408.22421130000293,54107.45154792 2025-10-16,21:11:39.000,289,11056795,-795,0,1760649098,13319.67236438,408.22421130000293,54107.416612320005 2025-10-16,21:11:40.000,289,11056841,-795,0,1760649099,13319.63194652,408.2101130400042,54107.14411464001 2025-10-16,21:11:41.000,289,11056807,-795,0,1760649100,13319.68583699999,408.18896564999886,54107.07424344001 2025-10-16,21:11:42.000,289,11056843,-795,0,1760649101,13319.77340903,408.2101130400042,54107.31180552001 2025-10-16,21:11:43.000,289,11056860,-795,0,1760649102,13319.82729950999,408.1678182600008,54107.27686992 2025-10-16,21:11:44.000,289,11056829,-795,0,1760649103,13319.77340903,408.2171621700036,54107.514432 2025-10-16,21:11:45.000,289,11056861,-795,0,1760649104,13319.699309619995,408.23830956000165,54107.33276688 2025-10-16,21:11:46.000,289,11056821,-795,0,1760649105,13319.739727479995,408.245358690001,54107.40962520001 2025-10-16,21:11:47.000,289,11056858,-795,0,1760649106,13319.840772129995,408.23830956000165,54107.43757368001 2025-10-16,21:11:48.000,289,11056889,-795,0,1760649107,13319.86771736999,408.25945694999973,54107.57731608001 2025-10-16,21:11:49.000,289,11056888,-795,0,1760649108,13319.948553089991,408.22421130000293,54107.36071536001 2025-10-16,21:11:50.000,289,11056826,-795,0,1760649109,13319.91487154,408.23830956000165,54107.22796008 2025-10-16,21:11:51.000,289,11056864,-795,0,1760649110,13319.948553089991,408.2171621700036,54107.18603736 2025-10-16,21:11:52.000,289,11056832,-795,0,1760649111,13319.988970949991,408.2312604300023,54107.2349472 2025-10-16,21:11:53.000,289,11056815,-795,0,1760649112,13320.096751910001,408.25945694999973,54107.54238048 2025-10-16,21:11:54.000,289,11056824,-795,0,1760649113,13320.063070359996,408.2665060799991,54107.54238048 2025-10-16,21:11:55.000,289,11056897,-795,0,1760649114,13320.069806669992,408.245358690001,54107.40263808 2025-10-16,21:11:56.000,289,11056843,-795,0,1760649115,13320.103488219997,408.25945694999973,54107.465522160004 2025-10-16,21:11:57.000,289,11056833,-795,0,1760649116,13320.211269179992,408.2806043399978,54107.598277439996 2025-10-16,21:11:58.000,289,11056824,-795,0,1760649117,13320.157378700002,408.2806043399978,54107.297831280004 2025-10-16,21:11:59.000,289,11056858,-715,0,1760649118,13320.278632280002,408.2665060799991,54107.33975400001 2025-10-16,21:12:00.000,289,11056836,-795,0,1760649119,13320.292104899992,408.2665060799991,54107.25590856 2025-10-16,21:12:01.000,289,11056829,-715,0,1760649120,13320.244950729997,408.25240782000037,54107.151101760006 2025-10-16,21:12:02.000,289,11056799,-795,0,1760649121,13320.305577519997,408.2947026000038,54107.52141912 2025-10-16,21:12:03.000,289,11056837,-795,0,1760649122,13320.393149549993,408.30175173000316,54107.54238048 2025-10-16,21:12:04.000,289,11056836,-795,0,1760649123,13320.420094790003,408.2947026000038,54107.598277439996 2025-10-16,21:12:05.000,289,11056813,-795,0,1760649124,13320.345995379997,408.2806043399978,54107.29084416001 2025-10-16,21:12:06.000,289,11056838,-795,0,1760649125,13320.447040029998,408.32289912000124,54107.60526456001 2025-10-16,21:12:07.000,289,11056855,-795,0,1760649126,13320.473985269993,408.2947026000038,54107.36071536001 2025-10-16,21:12:08.000,289,11056838,-795,0,1760649127,13320.548084679998,408.2665060799991,54107.38167672 2025-10-16,21:12:09.000,289,11056800,-795,0,1760649128,13320.615447779994,408.25240782000037,54107.318792640006 2025-10-16,21:12:10.000,289,11056866,-795,0,1760649129,13320.669338259999,408.2312604300023,54107.3746896 2025-10-16,21:12:11.000,289,11056840,-795,0,1760649130,13320.72322873999,408.25945694999973,54107.52840624001 2025-10-16,21:12:12.000,289,11056815,-795,0,1760649131,13320.78385552999,408.25240782000037,54107.60526456001 2025-10-16,21:12:13.000,289,11056857,-795,0,1760649132,13320.91184542,408.23830956000165,54107.6192388 2025-10-16,21:12:14.000,289,11056834,-795,0,1760649133,13320.96573589999,408.1819165199995,54107.71007136 2025-10-16,21:12:15.000,289,11056807,-795,0,1760649134,13320.999417449995,408.1960147799982,54107.50744488001 2025-10-16,21:12:16.000,289,11056828,-795,0,1760649135,13321.05330793,408.245358690001,54107.42359944 2025-10-16,21:12:17.000,289,11056844,-795,0,1760649136,13321.181297819996,408.2665060799991,54107.43757368001 2025-10-16,21:12:18.000,289,11056866,-795,0,1760649137,13321.201506749996,408.27355520999845,54107.514432 2025-10-16,21:12:19.000,289,11056860,-795,0,1760649138,13321.181297819996,408.3299482500006,54107.430586559996 2025-10-16,21:12:20.000,289,11056841,-795,0,1760649139,13321.080253169996,408.36519390000467,54107.68212288 2025-10-16,21:12:21.000,289,11056859,-795,0,1760649140,13321.13414365,408.35814476999803,54107.77295544001 2025-10-16,21:12:22.000,289,11056897,-795,0,1760649141,13321.09372579,408.30175173000316,54107.870775120005 2025-10-16,21:12:23.000,289,11056849,-795,0,1760649142,13321.07351686,408.245358690001,54107.84981376 2025-10-16,21:12:24.000,289,11056802,-795,0,1760649143,13321.00615375999,408.0973269599999,54107.81487816001 2025-10-16,21:12:25.000,289,11056793,-795,0,1760649144,13320.898372799995,407.9492952299988,54107.25590856 2025-10-16,21:12:26.000,289,11056802,-795,0,1760649145,13320.96573589999,407.8576565399999,54107.22796008 2025-10-16,21:12:27.000,289,11056851,-795,0,1760649146,13321.06678054999,407.80126349999773,54107.31180552001 2025-10-16,21:12:28.000,289,11056815,-795,0,1760649147,13321.140879959996,407.80126349999773,54107.45853504001 2025-10-16,21:12:29.000,289,11056854,-795,0,1760649148,13321.262133539996,407.82946002000244,54107.78692968 2025-10-16,21:12:30.000,289,11056872,-755,0,1760649149,13321.255397230001,407.86470566999924,54107.71705848 2025-10-16,21:12:31.000,289,11056848,-795,0,1760649150,13321.289078779992,407.86470566999924,54107.71705848 2025-10-16,21:12:32.000,289,11056797,-795,0,1760649151,13321.336232950001,407.87880392999796,54107.765968319996 2025-10-16,21:12:33.000,289,11056837,-795,0,1760649152,13321.349705569992,407.8999513200033,54107.7589812 2025-10-16,21:12:34.000,289,11056857,-795,0,1760649153,13321.322760329997,407.8576565399999,54107.52141912 2025-10-16,21:12:35.000,289,11056839,-795,0,1760649154,13321.289078779992,407.8506074100005,54107.34674112 2025-10-16,21:12:36.000,289,11056865,-795,0,1760649155,13321.356441880002,407.86470566999924,54107.4445608 2025-10-16,21:12:37.000,289,11056833,-795,0,1760649156,13321.376650810002,407.84355828000116,54107.514432 2025-10-16,21:12:38.000,289,11056796,-795,0,1760649157,13321.336232950001,407.8365091500018,54107.74500696001 2025-10-16,21:12:39.000,289,11056835,-795,0,1760649158,13321.417068670002,407.8717547999986,54107.79391680001 2025-10-16,21:12:40.000,289,11056876,-795,0,1760649159,13321.410332359992,407.82946002000244,54107.71705848 2025-10-16,21:12:41.000,289,11056842,-795,0,1760649160,13321.477695460002,407.8224108900031,54107.69609712001 2025-10-16,21:12:42.000,289,11056862,-795,0,1760649161,13321.545058559997,407.8153617600037,54107.77295544001 2025-10-16,21:12:43.000,289,11056825,-795,0,1760649162,13321.565267489997,407.7589687200016,54107.47949640001 2025-10-16,21:12:44.000,289,11056844,-795,0,1760649163,13321.551794869993,407.7519195900022,54107.36071536001 2025-10-16,21:12:45.000,289,11056839,-795,0,1760649164,13321.572003799993,407.69552655000007,54107.248921440005 2025-10-16,21:12:46.000,289,11056875,-795,0,1760649165,13321.625894279998,407.71667393999815,54107.45154792 2025-10-16,21:12:47.000,289,11056848,-795,0,1760649166,13321.720202619988,407.74487046000286,54107.80789104 2025-10-16,21:12:48.000,289,11056877,-795,0,1760649167,13321.720202619988,407.69552655000007,54107.703084240005 2025-10-16,21:12:49.000,289,11056868,-795,0,1760649168,13321.760620479989,407.7378213300035,54107.68212288 2025-10-16,21:12:50.000,289,11056835,-795,0,1760649169,13321.720202619988,407.68142829000135,54107.61225168 2025-10-16,21:12:51.000,289,11056836,-795,0,1760649170,13321.760620479989,407.7025756799994,54107.654174400006 2025-10-16,21:12:52.000,289,11056838,-795,0,1760649171,13321.801038339989,407.6391335099979,54107.42359944 2025-10-16,21:12:53.000,289,11056870,-795,0,1760649172,13321.841456199989,407.63208437999856,54107.40962520001 2025-10-16,21:12:54.000,289,11056821,-795,0,1760649173,13321.841456199989,407.5756913400037,54107.49347064 2025-10-16,21:12:55.000,289,11056777,-795,0,1760649174,13321.801038339989,407.58274047000305,54107.22796008 2025-10-16,21:12:56.000,289,11056861,-795,0,1760649175,13321.834719889994,407.63208437999856,54107.67513576001 2025-10-16,21:12:57.000,289,11056845,-795,0,1760649176,13321.848192509999,407.63208437999856,54107.703084240005 2025-10-16,21:12:58.000,289,11056869,-795,0,1760649177,13321.875137749994,407.6532317700039,54107.765968319996 2025-10-16,21:12:59.000,289,11056836,-795,0,1760649178,13321.908819299999,407.64618264000455,54107.80789104 2025-10-16,21:13:00.000,289,11056870,-795,0,1760649179,13321.96270977999,407.64618264000455,54107.79391680001 2025-10-16,21:13:01.000,289,11056874,-795,0,1760649180,13321.90208298999,407.6602809000033,54107.50744488001 2025-10-16,21:13:02.000,289,11056830,-755,0,1760649181,13321.915555609994,407.6250352499992,54107.52840624001 2025-10-16,21:13:03.000,289,11056807,-795,0,1760649182,13321.955973469994,407.64618264000455,54107.633213040004 2025-10-16,21:13:04.000,289,11056884,-795,0,1760649183,13321.929028229999,407.6109369900005,54107.6192388 2025-10-16,21:13:05.000,289,11056849,-795,0,1760649184,13321.888610369999,407.6602809000033,54107.69609712001 2025-10-16,21:13:06.000,289,11056811,-795,0,1760649185,13321.929028229999,407.6250352499992,54107.68911 2025-10-16,21:13:07.000,289,11056806,-795,0,1760649186,13321.90208298999,407.6532317700039,54107.69609712001 2025-10-16,21:13:08.000,289,11056841,-795,0,1760649187,13321.908819299999,407.64618264000455,54107.765968319996 2025-10-16,21:13:09.000,289,11056845,-795,0,1760649188,13321.976182399994,407.6884774200007,54107.88474936 2025-10-16,21:13:10.000,289,11056845,-795,0,1760649189,13321.96270977999,407.6250352499992,54107.52840624001 2025-10-16,21:13:11.000,289,11056848,-795,0,1760649190,13321.96270977999,407.6391335099979,54107.465522160004 2025-10-16,21:13:12.000,289,11056804,-795,0,1760649191,13322.00312763999,407.6532317700039,54107.5493676 2025-10-16,21:13:13.000,289,11056840,-795,0,1760649192,13322.05028181,407.63208437999856,54107.514432 2025-10-16,21:13:14.000,289,11056838,-795,0,1760649193,13322.03007288,407.69552655000007,54107.81487816001 2025-10-16,21:13:15.000,289,11056789,-795,0,1760649194,13321.929028229999,407.68142829000135,54107.74500696001 2025-10-16,21:13:16.000,289,11056825,-795,0,1760649195,13322.03007288,407.69552655000007,54107.800903920004 2025-10-16,21:13:17.000,289,11056848,-795,0,1760649196,13322.13111753,407.68142829000135,54107.933659199996 2025-10-16,21:13:18.000,289,11056819,-755,0,1760649197,13322.15132646,407.6602809000033,54107.968594800004 2025-10-16,21:13:19.000,289,11056826,-795,0,1760649198,13322.137853839995,407.6532317700039,54107.72404560001 2025-10-16,21:13:20.000,289,11056790,-795,0,1760649199,13322.057018119995,407.6602809000033,54107.584303200005 2025-10-16,21:13:21.000,289,11056792,-715,0,1760649200,13322.12438121999,407.6391335099979,54107.57731608001 2025-10-16,21:13:22.000,289,11056813,-795,0,1760649201,13322.10417228999,407.6391335099979,54107.66814864 2025-10-16,21:13:23.000,289,11056795,-795,0,1760649202,13322.17153539,407.6532317700039,54107.97558192 2025-10-16,21:13:24.000,289,11056801,-795,0,1760649203,13322.12438121999,407.6532317700039,54107.919684960005 2025-10-16,21:13:25.000,289,11056827,-795,0,1760649204,13322.08396335999,407.674379160002,54107.78692968 2025-10-16,21:13:26.000,289,11056841,-795,0,1760649205,13322.18500800999,407.6602809000033,54107.968594800004 2025-10-16,21:13:27.000,289,11056820,-795,0,1760649206,13322.21195325,407.7025756799994,54108.09436296 2025-10-16,21:13:28.000,289,11056789,-795,0,1760649207,13322.198480629995,407.7096248099988,54107.8288524 2025-10-16,21:13:29.000,289,11056846,-795,0,1760649208,13322.23216218,407.71667393999815,54107.73103272 2025-10-16,21:13:30.000,289,11056831,-795,0,1760649209,13322.16479907999,407.7096248099988,54107.6192388 2025-10-16,21:13:31.000,289,11056849,-795,0,1760649210,13322.24563479999,407.674379160002,54107.67513576001 2025-10-16,21:13:32.000,289,11056866,-795,0,1760649211,13322.26584372999,407.6884774200007,54108.12231144 2025-10-16,21:13:33.000,289,11056830,-795,0,1760649212,13322.32647051999,407.71667393999815,54108.15025992001 2025-10-16,21:13:34.000,289,11056845,-795,0,1760649213,13322.32647051999,407.6884774200007,54108.06641448 2025-10-16,21:13:35.000,289,11056815,-795,0,1760649214,13322.299525279996,407.674379160002,54107.90571072 2025-10-16,21:13:36.000,289,11056765,-795,0,1760649215,13322.37362469,407.6532317700039,54108.02449176 2025-10-16,21:13:37.000,289,11056797,-795,0,1760649216,13322.447724099991,407.6038878600011,54107.919684960005 2025-10-16,21:13:38.000,289,11056839,-795,0,1760649217,13322.461196719996,407.6391335099979,54107.84282664001 2025-10-16,21:13:39.000,289,11056848,-795,0,1760649218,13322.474669340001,407.58274047000305,54107.80789104 2025-10-16,21:13:40.000,289,11056829,-795,0,1760649219,13322.535296130001,407.5686422100043,54107.81487816001 2025-10-16,21:13:41.000,289,11056874,-795,0,1760649220,13322.609395539992,407.5756913400037,54108.157247040006 2025-10-16,21:13:42.000,289,11056828,-795,0,1760649221,13322.670022329992,407.55454394999833,54108.26205384 2025-10-16,21:13:43.000,289,11056901,-795,0,1760649222,13322.690231259992,407.51929830000154,54108.27602808001 2025-10-16,21:13:44.000,289,11056797,-795,0,1760649223,13322.676758640002,407.5263474300009,54108.22013112 2025-10-16,21:13:45.000,289,11056864,-795,0,1760649224,13322.643077089997,407.5404456899996,54108.19916976001 2025-10-16,21:13:46.000,289,11056866,-795,0,1760649225,13322.717176500002,407.49815091000346,54108.01750464 2025-10-16,21:13:47.000,289,11056840,-795,0,1760649226,13322.717176500002,407.46995438999875,54107.83583952 2025-10-16,21:13:48.000,289,11056841,-795,0,1760649227,13322.750858049993,407.4770035199981,54107.83583952 2025-10-16,21:13:49.000,289,11056904,-795,0,1760649228,13322.824957459998,407.4770035199981,54107.933659199996 2025-10-16,21:13:50.000,289,11056823,-795,0,1760649229,13322.831693769993,407.4770035199981,54108.24807960001 2025-10-16,21:13:51.000,289,11056846,-795,0,1760649230,13322.872111629993,407.51929830000154,54108.19916976001 2025-10-16,21:13:52.000,289,11056800,-795,0,1760649231,13322.899056869988,407.4770035199981,54108.29698944001 2025-10-16,21:13:53.000,289,11056831,-795,0,1760649232,13322.912529489993,407.49815091000346,54108.24109248 2025-10-16,21:13:54.000,289,11056826,-795,0,1760649233,13322.932738419993,407.46995438999875,54108.269040959996 2025-10-16,21:13:55.000,289,11056874,-795,0,1760649234,13322.885584249998,407.4629052599994,54108.06641448 2025-10-16,21:13:56.000,289,11056883,-795,0,1760649235,13322.959683659989,407.46995438999875,54107.919684960005 2025-10-16,21:13:57.000,289,11056870,-795,0,1760649236,13323.053991999994,407.4417578700013,54108.10833720001 2025-10-16,21:13:58.000,289,11056868,-795,0,1760649237,13323.053991999994,407.4065122200045,54108.10833720001 2025-10-16,21:13:59.000,289,11056864,-795,0,1760649238,13323.107882479999,407.4065122200045,54108.42974472 2025-10-16,21:14:00.000,289,11056822,-795,0,1760649239,13323.067464619999,407.37126657000044,54108.29698944001 2025-10-16,21:14:01.000,289,11056844,-795,0,1760649240,13323.134827719994,407.32192265999765,54108.33891216 2025-10-16,21:14:02.000,289,11056809,-795,0,1760649241,13323.053991999994,407.2937261400002,54108.22711824001 2025-10-16,21:14:03.000,289,11056885,-795,0,1760649242,13323.168509269999,407.2937261400002,54108.422757600005 2025-10-16,21:14:04.000,289,11056863,-795,0,1760649243,13323.18198188999,407.2302839699987,54108.33891216 2025-10-16,21:14:05.000,289,11056877,-795,0,1760649244,13323.134827719994,407.22323483999935,54107.989556160006 2025-10-16,21:14:06.000,289,11056855,-795,0,1760649245,13323.1887182,407.1809400600032,54108.12929856001 2025-10-16,21:14:07.000,289,11056836,-795,0,1760649246,13323.26955392,407.1809400600032,54108.19218264 2025-10-16,21:14:08.000,289,11056849,-795,0,1760649247,13323.26955392,407.13864527999976,54108.40878336 2025-10-16,21:14:09.000,289,11056871,-795,0,1760649248,13323.26955392,407.1174978900017,54108.44371896001 2025-10-16,21:14:10.000,289,11056884,-795,0,1760649249,13323.28302653999,407.0963505000036,54108.48564168001 2025-10-16,21:14:11.000,289,11056836,-795,0,1760649250,13323.276290229995,407.0822522400049,54108.39480912001 2025-10-16,21:14:12.000,289,11056838,-795,0,1760649251,13323.296499159995,407.06110484999954,54108.40878336 2025-10-16,21:14:13.000,289,11056848,-795,0,1760649252,13323.34365332999,407.02585920000274,54108.3528864 2025-10-16,21:14:14.000,289,11056845,-795,0,1760649253,13323.37059857,406.9553679000019,54108.101350079996 2025-10-16,21:14:15.000,289,11056872,-795,0,1760649254,13323.30997178,406.8989748599997,54107.968594800004 2025-10-16,21:14:16.000,289,11056856,-795,0,1760649255,13323.377334879995,406.86372921000293,54108.1432728 2025-10-16,21:14:17.000,289,11056832,-795,0,1760649256,13323.41101643,406.86372921000293,54108.38083488 2025-10-16,21:14:18.000,289,11056809,-795,0,1760649257,13323.377334879995,406.77913965000334,54108.33891216 2025-10-16,21:14:19.000,289,11056845,-795,0,1760649258,13323.51206108,406.7438939999993,54108.48564168001 2025-10-16,21:14:20.000,289,11056814,-795,0,1760649259,13323.47164322,406.69455009000376,54108.303976560004 2025-10-16,21:14:21.000,289,11056846,-795,0,1760649260,13323.619842039996,406.6875009600044,54108.51359016001 2025-10-16,21:14:22.000,289,11056869,-795,0,1760649261,13323.714150380001,406.6099605300042,54108.51359016001 2025-10-16,21:14:23.000,289,11056875,-795,0,1760649262,13323.794986100002,406.6099605300042,54108.33891216 2025-10-16,21:14:24.000,289,11056859,-795,0,1760649263,13323.794986100002,406.53242010000395,54108.35987352 2025-10-16,21:14:25.000,289,11056862,-795,0,1760649264,13323.774777170001,406.4760270600018,54108.18519552 2025-10-16,21:14:26.000,289,11056844,-795,0,1760649265,13323.815195030002,406.46897793000244,54108.48564168001 2025-10-16,21:14:27.000,289,11056922,-795,0,1760649266,13323.862349199997,406.4619288000031,54108.57647424 2025-10-16,21:14:28.000,289,11056893,-795,0,1760649267,13323.916239680002,406.4125848900003,54108.57647424 2025-10-16,21:14:29.000,289,11056817,-795,0,1760649268,13323.936448610002,406.38438837000285,54108.65333256001 2025-10-16,21:14:30.000,289,11056862,-795,0,1760649269,13323.990339089993,406.33504446000006,54108.639358320004 2025-10-16,21:14:31.000,289,11056846,-795,0,1760649270,13324.003811709998,406.33504446000006,54108.62538408 2025-10-16,21:14:32.000,289,11056862,-795,0,1760649271,13323.983602779997,406.2927496800039,54108.29000232 2025-10-16,21:14:33.000,289,11056831,-795,0,1760649272,13323.997075400002,406.2786514199979,54108.269040959996 2025-10-16,21:14:34.000,289,11056856,-795,0,1760649273,13324.057702190003,406.2645531599992,54108.41577048001 2025-10-16,21:14:35.000,289,11056834,-795,0,1760649274,13323.983602779997,406.2645531599992,54108.42974472 2025-10-16,21:14:36.000,289,11056828,-795,0,1760649275,13324.044229569998,406.2645531599992,54108.61839696 2025-10-16,21:14:37.000,289,11056856,-715,0,1760649276,13324.044229569998,406.22225838000304,54108.61839696 2025-10-16,21:14:38.000,289,11056837,-795,0,1760649277,13324.178955769989,406.1940618599983,54108.80006208001 2025-10-16,21:14:39.000,289,11056840,-795,0,1760649278,13324.152010529993,406.1940618599983,54108.73019088001 2025-10-16,21:14:40.000,289,11056828,-795,0,1760649279,13324.030756949993,406.17291447000025,54108.57647424 2025-10-16,21:14:41.000,289,11056817,-795,0,1760649280,13324.050965879993,406.1024231699994,54108.29000232 2025-10-16,21:14:42.000,289,11056861,-795,0,1760649281,13324.111592669993,406.06012839000323,54108.303976560004 2025-10-16,21:14:43.000,289,11056877,-795,0,1760649282,13324.131801599993,406.02488273999916,54108.35987352 2025-10-16,21:14:44.000,289,11056885,-795,0,1760649283,13324.118328979988,406.01078448000044,54108.51359016001 2025-10-16,21:14:45.000,289,11056848,-795,0,1760649284,13324.037493260003,406.0037353500011,54108.49961592 2025-10-16,21:14:46.000,289,11056834,-795,0,1760649285,13324.104856359998,406.0037353500011,54108.60442272 2025-10-16,21:14:47.000,289,11056852,-795,0,1760649286,13324.111592669993,405.98963709000236,54108.639358320004 2025-10-16,21:14:48.000,289,11056891,-795,0,1760649287,13324.111592669993,405.94734230999893,54108.58346136001 2025-10-16,21:14:49.000,289,11056865,-795,0,1760649288,13324.111592669993,405.94029317999957,54108.52057728 2025-10-16,21:14:50.000,289,11056873,-795,0,1760649289,13324.084647429998,405.8698018799987,54108.136285680004 2025-10-16,21:14:51.000,289,11056877,-795,0,1760649290,13324.125065289998,405.87685100999806,54108.12929856001 2025-10-16,21:14:52.000,289,11056873,-795,0,1760649291,13324.185692079998,405.85570362,54108.31096368 2025-10-16,21:14:53.000,289,11056861,-795,0,1760649292,13324.185692079998,405.8345562300019,54108.42974472 2025-10-16,21:14:54.000,289,11056882,-795,0,1760649293,13324.219373629989,405.8345562300019,54108.6673068 2025-10-16,21:14:55.000,289,11056818,-795,0,1760649294,13324.104856359998,405.8345562300019,54108.49961592 2025-10-16,21:14:56.000,289,11056840,-795,0,1760649295,13324.178955769989,405.7076718899989,54108.590448480005 2025-10-16,21:14:57.000,289,11056843,-795,0,1760649296,13324.185692079998,405.76406493000104,54108.471667440004 2025-10-16,21:14:58.000,289,11056818,-795,0,1760649297,13324.219373629989,405.6865245000008,54108.56250000001 2025-10-16,21:14:59.000,289,11056859,-795,0,1760649298,13324.239582559989,405.6865245000008,54108.33192504 2025-10-16,21:15:00.000,289,11056847,-795,0,1760649299,13324.253055179994,405.64422972000466,54108.373847760005 2025-10-16,21:15:01.000,289,11056845,-795,0,1760649300,13324.239582559989,405.64422972000466,54108.324937920006 2025-10-16,21:15:02.000,289,11056851,-795,0,1760649301,13324.266527799999,405.637180589998,54108.34589928001 2025-10-16,21:15:03.000,289,11056860,-795,0,1760649302,13324.232846249994,405.637180589998,54108.72320376 2025-10-16,21:15:04.000,289,11056785,-795,0,1760649303,13324.293473039994,405.59488581000187,54108.78608784 2025-10-16,21:15:05.000,289,11056849,-795,0,1760649304,13324.138537909988,405.6230823299993,54108.5974356 2025-10-16,21:15:06.000,289,11056873,-795,0,1760649305,13324.219373629989,405.59488581000187,54108.660319680006 2025-10-16,21:15:07.000,289,11056872,-795,0,1760649306,13324.212637319994,405.56668929000443,54108.67429392 2025-10-16,21:15:08.000,289,11056858,-795,0,1760649307,13324.199164699989,405.5384927699997,54108.5275644 2025-10-16,21:15:09.000,289,11056869,-795,0,1760649308,13324.212637319994,405.524394510001,54108.52057728 2025-10-16,21:15:10.000,289,11056861,-795,0,1760649309,13324.226109939998,405.4750505999982,54108.471667440004 2025-10-16,21:15:11.000,289,11056861,-795,0,1760649310,13324.205901009998,405.4750505999982,54108.44371896001 2025-10-16,21:15:12.000,289,11056821,-795,0,1760649311,13324.145274219998,405.4750505999982,54108.61839696 2025-10-16,21:15:13.000,289,11056865,-795,0,1760649312,13324.199164699989,405.45390321000014,54108.61140984001 2025-10-16,21:15:14.000,289,11056887,-795,0,1760649313,13324.145274219998,405.4045593000046,54108.64634544 2025-10-16,21:15:15.000,289,11056857,-795,0,1760649314,13324.064438499998,405.4045593000046,54108.50660304 2025-10-16,21:15:16.000,289,11056820,-795,0,1760649315,13324.057702190003,405.3481662600025,54108.61140984001 2025-10-16,21:15:17.000,289,11056849,-795,0,1760649316,13324.104856359998,405.33406800000375,54108.7721136 2025-10-16,21:15:18.000,289,11056863,-795,0,1760649317,13324.064438499998,405.2776749600016,54108.42974472 2025-10-16,21:15:19.000,289,11056867,-795,0,1760649318,13324.037493260003,405.2917732200003,54108.41577048001 2025-10-16,21:15:20.000,289,11056844,-795,0,1760649319,13323.970130159993,405.2917732200003,54108.33192504 2025-10-16,21:15:21.000,289,11056846,-795,0,1760649320,13323.956657540002,405.27062583000225,54108.31096368 2025-10-16,21:15:22.000,289,11056861,-795,0,1760649321,13323.976866470002,405.2917732200003,54108.67429392 2025-10-16,21:15:23.000,289,11056857,-795,0,1760649322,13323.896030750002,405.30587147999904,54108.56250000001 2025-10-16,21:15:24.000,289,11056829,-795,0,1760649323,13323.882558129997,405.2917732200003,54108.590448480005 2025-10-16,21:15:25.000,289,11056842,-795,0,1760649324,13323.855612890002,405.2776749600016,54108.45070608 2025-10-16,21:15:26.000,289,11056873,-795,0,1760649325,13323.848876579992,405.2565275700035,54108.65333256001 2025-10-16,21:15:27.000,289,11056834,-795,0,1760649326,13323.828667649992,405.193085400002,54108.541538640005 2025-10-16,21:15:28.000,289,11056795,-795,0,1760649327,13323.781513479997,405.1789871400033,54108.27602808001 2025-10-16,21:15:29.000,289,11056858,-795,0,1760649328,13323.727622999992,405.15783974999795,54108.2830152 2025-10-16,21:15:30.000,289,11056887,-795,0,1760649329,13323.673732520001,405.1507906199986,54108.18519552 2025-10-16,21:15:31.000,289,11056880,-795,0,1760649330,13323.626578349991,405.1789871400033,54108.44371896001 2025-10-16,21:15:32.000,289,11056845,-795,0,1760649331,13323.660259899996,405.193085400002,54108.61140984001 2025-10-16,21:15:33.000,289,11056846,-795,0,1760649332,13323.63331466,405.1648888800046,54108.52057728 2025-10-16,21:15:34.000,289,11056845,-795,0,1760649333,13323.55247894,405.1296432300005,54108.50660304 2025-10-16,21:15:35.000,289,11056844,-795,0,1760649334,13323.48511583999,405.10849584000243,54108.24109248 2025-10-16,21:15:36.000,289,11056817,-795,0,1760649335,13323.498588459996,405.1014467100031,54108.373847760005 2025-10-16,21:15:37.000,289,11056817,-795,0,1760649336,13323.49185215,405.03800454000157,54108.19218264 2025-10-16,21:15:38.000,289,11056899,-795,0,1760649337,13323.46490690999,405.03800454000157,54108.16423416 2025-10-16,21:15:39.000,289,11056836,-795,0,1760649338,13323.437961669995,405.0309554100022,54108.087375840005 2025-10-16,21:15:40.000,289,11056819,-795,0,1760649339,13323.40428011999,405.00275889000477,54108.01051752001 2025-10-16,21:15:41.000,289,11056827,-795,0,1760649340,13323.38407118999,405.0168571500035,54108.17820840001 2025-10-16,21:15:42.000,289,11056853,-795,0,1760649341,13323.397543809995,405.03800454000157,54108.471667440004 2025-10-16,21:15:43.000,289,11056848,-795,0,1760649342,13323.53227001,404.9816114999994,54108.50660304 2025-10-16,21:15:44.000,289,11056831,-795,0,1760649343,13323.478379529995,404.9675132400007,54108.46468032001 2025-10-16,21:15:45.000,289,11056870,-795,0,1760649344,13323.34365332999,404.96046411000134,54108.24807960001 2025-10-16,21:15:46.000,289,11056854,-795,0,1760649345,13323.33018071,404.9040710699992,54108.24109248 2025-10-16,21:15:47.000,289,11056840,-795,0,1760649346,13323.397543809995,404.87587455000175,54107.989556160006 2025-10-16,21:15:48.000,289,11056862,-795,0,1760649347,13323.417752739995,404.87587455000175,54108.1432728 2025-10-16,21:15:49.000,289,11056858,-795,0,1760649348,13323.47164322,404.8053832500009,54108.17820840001 2025-10-16,21:15:50.000,289,11056851,-795,0,1760649349,13323.357125949995,404.8335797699983,54108.19916976001 2025-10-16,21:15:51.000,289,11056860,-795,0,1760649350,13323.34365332999,404.79128499000217,54108.26205384 2025-10-16,21:15:52.000,289,11056822,-795,0,1760649351,13323.336917019995,404.7701376000041,54108.303976560004 2025-10-16,21:15:53.000,289,11056894,-795,0,1760649352,13323.357125949995,404.74899020999874,54108.269040959996 2025-10-16,21:15:54.000,289,11056849,-795,0,1760649353,13323.30997178,404.74899020999874,54108.255066720005 2025-10-16,21:15:55.000,289,11056860,-795,0,1760649354,13323.18198188999,404.76308847000473,54108.136285680004 2025-10-16,21:15:56.000,289,11056846,-795,0,1760649355,13323.20219081999,404.7701376000041,54107.83583952 2025-10-16,21:15:57.000,289,11056835,-795,0,1760649356,13323.28302653999,404.74899020999874,54107.97558192 2025-10-16,21:15:58.000,289,11056891,-795,0,1760649357,13323.24934499,404.7560393399981,54107.97558192 2025-10-16,21:15:59.000,289,11056821,-795,0,1760649358,13323.24260867999,404.7701376000041,54107.94064632001 2025-10-16,21:16:00.000,289,11056822,-795,0,1760649359,13323.114618789994,404.79128499000217,54108.06641448 2025-10-16,21:16:01.000,289,11056803,-795,0,1760649360,13323.168509269999,404.7560393399981,54108.10833720001 2025-10-16,21:16:02.000,289,11056870,-795,0,1760649361,13323.155036649994,404.7842358600028,54108.16423416 2025-10-16,21:16:03.000,289,11056844,-795,0,1760649362,13323.148300339999,404.7419410799994,54108.16423416 2025-10-16,21:16:04.000,289,11056857,-795,0,1760649363,13323.094409859994,404.79128499000217,54108.087375840005 2025-10-16,21:16:05.000,289,11056864,-795,0,1760649364,13322.986628899998,404.8406288999977,54107.99654328 2025-10-16,21:16:06.000,289,11056848,-795,0,1760649365,13323.033783069994,404.79128499000217,54107.870775120005 2025-10-16,21:16:07.000,289,11056884,-795,0,1760649366,13323.12135509999,404.76308847000473,54107.91269784001 2025-10-16,21:16:08.000,289,11056808,-795,0,1760649367,13323.033783069994,404.76308847000473,54107.87776224 2025-10-16,21:16:09.000,289,11056846,-795,0,1760649368,13323.047255689999,404.77718673000345,54108.03147888001 2025-10-16,21:16:10.000,289,11056817,-795,0,1760649369,13322.979892589989,404.82653063999896,54108.03147888001 2025-10-16,21:16:11.000,289,11056847,-795,0,1760649370,13322.973156279993,404.82653063999896,54108.04545312 2025-10-16,21:16:12.000,289,11056869,-795,0,1760649371,13322.979892589989,404.8547271600037,54108.0035304 2025-10-16,21:16:13.000,289,11056866,-795,0,1760649372,13323.033783069994,404.8406288999977,54108.16423416 2025-10-16,21:16:14.000,289,11056862,-795,0,1760649373,13323.053991999994,404.8688254200024,54108.06641448 2025-10-16,21:16:15.000,289,11056864,-795,0,1760649374,13322.966419969998,404.81243238000025,54107.598277439996 2025-10-16,21:16:16.000,289,11056796,-795,0,1760649375,13323.000101519989,404.86177629000304,54107.765968319996 2025-10-16,21:16:17.000,289,11056825,-795,0,1760649376,13323.074200929994,404.82653063999896,54107.80789104 2025-10-16,21:16:18.000,289,11056838,-795,0,1760649377,13323.053991999994,404.86177629000304,54107.80789104 2025-10-16,21:16:19.000,289,11056865,-795,0,1760649378,13323.080937239989,404.87587455000175,54108.12929856001 2025-10-16,21:16:20.000,289,11056862,-795,0,1760649379,13323.040519379989,404.93931672000326,54108.01051752001 2025-10-16,21:16:21.000,289,11056871,-795,0,1760649380,13323.067464619999,404.953414980002,54108.05942736001 2025-10-16,21:16:22.000,289,11056882,-795,0,1760649381,13323.12135509999,404.953414980002,54108.16423416 2025-10-16,21:16:23.000,289,11056903,-795,0,1760649382,13323.155036649994,404.96046411000134,54108.1432728 2025-10-16,21:16:24.000,289,11056851,-795,0,1760649383,13323.168509269999,404.9816114999994,54108.22013112 2025-10-16,21:16:25.000,289,11056875,-795,0,1760649384,13323.12135509999,404.9675132400007,54107.654174400006 2025-10-16,21:16:26.000,289,11056883,-795,0,1760649385,13323.134827719994,404.99570975999814,54107.77994256 2025-10-16,21:16:27.000,289,11056883,-795,0,1760649386,13323.080937239989,405.05915192999964,54107.77295544001 2025-10-16,21:16:28.000,289,11056866,-795,0,1760649387,13323.14156402999,405.07325018999836,54107.933659199996 2025-10-16,21:16:29.000,289,11056884,-795,0,1760649388,13323.1887182,405.0802993199977,54108.206156880005 2025-10-16,21:16:30.000,289,11056901,-795,0,1760649389,13323.134827719994,405.1296432300005,54108.19916976001 2025-10-16,21:16:31.000,289,11056893,-755,0,1760649390,13323.155036649994,405.0802993199977,54108.18519552 2025-10-16,21:16:32.000,289,11056770,-795,0,1760649391,13323.107882479999,405.1155449700018,54108.12231144 2025-10-16,21:16:33.000,289,11056850,-795,0,1760649392,13323.1887182,405.08734845000436,54108.101350079996 2025-10-16,21:16:34.000,289,11056894,-795,0,1760649393,13323.14156402999,405.12259410000115,54108.01051752001 2025-10-16,21:16:35.000,289,11056833,-795,0,1760649394,13323.14156402999,405.1296432300005,54107.64020016 2025-10-16,21:16:36.000,289,11056869,-795,0,1760649395,13323.20219081999,405.12259410000115,54107.73801984 2025-10-16,21:16:37.000,289,11056865,-795,0,1760649396,13323.316708089995,405.13669235999987,54107.87776224 2025-10-16,21:16:38.000,289,11056825,-795,0,1760649397,13323.30323546999,405.20718366000074,54108.10833720001 2025-10-16,21:16:39.000,289,11056857,-795,0,1760649398,13323.357125949995,405.18603627000266,54108.12929856001 2025-10-16,21:16:40.000,289,11056844,-795,0,1760649399,13323.276290229995,405.2353801799982,54108.01750464 2025-10-16,21:16:41.000,289,11056851,-795,0,1760649400,13323.37059857,405.24947844000417,54108.101350079996 2025-10-16,21:16:42.000,289,11056863,-795,0,1760649401,13323.30997178,405.3129206099984,54108.23410536 2025-10-16,21:16:43.000,289,11056883,-795,0,1760649402,13323.40428011999,405.3129206099984,54108.06641448 2025-10-16,21:16:44.000,289,11056878,-795,0,1760649403,13323.48511583999,405.2565275700035,54107.78692968 2025-10-16,21:16:45.000,289,11056822,-795,0,1760649404,13323.49185215,405.2988223499997,54107.7589812 2025-10-16,21:16:46.000,289,11056877,-795,0,1760649405,13323.5928968,405.3129206099984,54107.80789104 2025-10-16,21:16:47.000,289,11056803,-795,0,1760649406,13323.714150380001,405.36931365000055,54107.870775120005 2025-10-16,21:16:48.000,289,11056881,-795,0,1760649407,13323.666996209991,405.38341190999927,54108.1432728 2025-10-16,21:16:49.000,289,11056843,-795,0,1760649408,13323.754568240001,405.4609523399995,54108.087375840005 2025-10-16,21:16:50.000,289,11056862,-795,0,1760649409,13323.754568240001,405.4609523399995,54108.09436296 2025-10-16,21:16:51.000,289,11056860,-795,0,1760649410,13323.801722409997,405.49619799000357,54108.12231144 2025-10-16,21:16:52.000,289,11056833,-795,0,1760649411,13323.882558129997,405.5596401599978,54108.19916976001 2025-10-16,21:16:53.000,289,11056861,-795,0,1760649412,13323.963393849997,405.60193494000123,54108.22013112 2025-10-16,21:16:54.000,289,11056839,-795,0,1760649413,13323.990339089993,405.58078755000315,54108.0035304 2025-10-16,21:16:55.000,289,11056836,-795,0,1760649414,13323.970130159993,405.66537711000274,54107.84981376 2025-10-16,21:16:56.000,289,11056858,-795,0,1760649415,13324.003811709998,405.6865245000008,54107.933659199996 2025-10-16,21:16:57.000,289,11056828,-795,0,1760649416,13324.118328979988,405.71472101999825,54108.10833720001 2025-10-16,21:16:58.000,289,11056861,-795,0,1760649417,13324.084647429998,405.77816318999976,54108.27602808001 2025-10-16,21:16:59.000,289,11056851,-795,0,1760649418,13324.152010529993,405.84160536000127,54108.31795080001 2025-10-16,21:17:00.000,289,11056849,-715,0,1760649419,13324.185692079998,405.85570362,54108.31096368 2025-10-16,21:17:01.000,289,11056840,-795,0,1760649420,13324.199164699989,405.8979984000034,54108.269040959996 2025-10-16,21:17:02.000,289,11056871,-795,0,1760649421,13324.273264109994,405.91209666000213,54108.44371896001 2025-10-16,21:17:03.000,289,11056852,-795,0,1760649422,13324.32041827999,405.92619492000085,54108.157247040006 2025-10-16,21:17:04.000,289,11056888,-795,0,1760649423,13324.32041827999,405.96144056999765,54108.19916976001 2025-10-16,21:17:05.000,289,11056879,-795,0,1760649424,13324.300209349989,405.98963709000236,54108.08038872001 2025-10-16,21:17:06.000,289,11056846,-795,0,1760649425,13324.327154589999,405.982587960003,54108.136285680004 2025-10-16,21:17:07.000,289,11056873,-795,0,1760649426,13324.333890899994,406.0389809999979,54108.39480912001 2025-10-16,21:17:08.000,289,11056888,-795,0,1760649427,13324.42146292999,406.0812757800013,54108.51359016001 2025-10-16,21:17:09.000,289,11056887,-795,0,1760649428,13324.495562339995,406.0812757800013,54108.6673068 2025-10-16,21:17:10.000,289,11056851,-795,0,1760649429,13324.515771269995,406.0671775200026,54108.56948712 2025-10-16,21:17:11.000,289,11056832,-795,0,1760649430,13324.50903496,406.05307926000387,54108.5275644 2025-10-16,21:17:12.000,289,11056856,-795,0,1760649431,13324.556189129995,406.0460301300045,54108.51359016001 2025-10-16,21:17:13.000,289,11056867,-795,0,1760649432,13324.58987068,406.0460301300045,54108.255066720005 2025-10-16,21:17:14.000,289,11056822,-795,0,1760649433,13324.64376115999,406.0460301300045,54108.22711824001 2025-10-16,21:17:15.000,289,11056837,-795,0,1760649434,13324.58987068,406.0812757800013,54108.12231144 2025-10-16,21:17:16.000,289,11056847,-795,0,1760649435,13324.64376115999,406.0812757800013,54108.422757600005 2025-10-16,21:17:17.000,289,11056842,-795,0,1760649436,13324.758278429996,406.08832491000067,54108.64634544 2025-10-16,21:17:18.000,289,11056870,-795,0,1760649437,13324.778487359996,406.09537404,54108.65333256001 2025-10-16,21:17:19.000,289,11056897,-795,0,1760649438,13324.852586770001,406.1165214299981,54108.6673068 2025-10-16,21:17:20.000,289,11056881,-795,0,1760649439,13324.818905219996,406.1165214299981,54108.64634544 2025-10-16,21:17:21.000,289,11056830,-795,0,1760649440,13324.886268319991,406.1447179500028,54108.62538408 2025-10-16,21:17:22.000,289,11056878,-795,0,1760649441,13324.886268319991,406.1165214299981,54108.39480912001 2025-10-16,21:17:23.000,289,11056851,-795,0,1760649442,13324.946895109992,406.1306196900041,54108.33192504 2025-10-16,21:17:24.000,289,11056858,-795,0,1760649443,13324.946895109992,406.1024231699994,54108.33192504 2025-10-16,21:17:25.000,289,11056827,-795,0,1760649444,13325.014258210002,406.1165214299981,54108.22013112 2025-10-16,21:17:26.000,289,11056836,-795,0,1760649445,13325.108566549992,406.17291447000025,54108.75115224001 2025-10-16,21:17:27.000,289,11056864,-795,0,1760649446,13325.196138580002,406.1658653400009,54108.8419848 2025-10-16,21:17:28.000,289,11056885,-795,0,1760649447,13325.263501679998,406.13766882000346,54108.828010560006 2025-10-16,21:17:29.000,289,11056824,-795,0,1760649448,13325.290446919993,406.1447179500028,54108.82102344001 2025-10-16,21:17:30.000,289,11056864,-795,0,1760649449,13325.303919539998,406.1306196900041,54108.737178 2025-10-16,21:17:31.000,289,11056871,-795,0,1760649450,13325.344337399998,406.12357056000474,54108.709229520005 2025-10-16,21:17:32.000,289,11056842,-795,0,1760649451,13325.465590979999,406.08832491000067,54108.62538408 2025-10-16,21:17:33.000,289,11056821,-795,0,1760649452,13325.546426699999,406.06012839000323,54108.660319680006 2025-10-16,21:17:34.000,289,11056830,-795,0,1760649453,13325.60031717999,406.05307926000387,54108.63237120001 2025-10-16,21:17:35.000,289,11056841,-795,0,1760649454,13325.55989931999,406.0178336099998,54108.72320376 2025-10-16,21:17:36.000,289,11056862,-795,0,1760649455,13325.62726242,405.982587960003,54108.90486888 2025-10-16,21:17:37.000,289,11056863,-795,0,1760649456,13325.62726242,405.96144056999765,54108.855959040004 2025-10-16,21:17:38.000,289,11056828,-795,0,1760649457,13325.674416589995,405.9191457900015,54108.925830240005 2025-10-16,21:17:39.000,289,11056839,-795,0,1760649458,13325.735043379995,405.9191457900015,54109.044611280005 2025-10-16,21:17:40.000,289,11056868,-795,0,1760649459,13325.748516,405.91209666000213,54109.05858552 2025-10-16,21:17:41.000,289,11056838,-795,0,1760649460,13325.735043379995,405.8698018799987,54108.74416512 2025-10-16,21:17:42.000,289,11056847,-795,0,1760649461,13325.74177968999,405.8839001400047,54108.639358320004 2025-10-16,21:17:43.000,289,11056831,-795,0,1760649462,13325.78219754999,405.87685100999806,54108.74416512 2025-10-16,21:17:44.000,289,11056804,-795,0,1760649463,13325.694625519995,405.91209666000213,54108.80006208001 2025-10-16,21:17:45.000,289,11056903,-795,0,1760649464,13325.76198861999,405.9191457900015,54108.98871432001 2025-10-16,21:17:46.000,289,11056832,-795,0,1760649465,13325.76872493,405.9050475300028,54109.142430960004 2025-10-16,21:17:47.000,289,11056867,-795,0,1760649466,13325.78219754999,405.9050475300028,54109.10050824 2025-10-16,21:17:48.000,289,11056886,-795,0,1760649467,13325.78219754999,405.9191457900015,54109.25422488001 2025-10-16,21:17:49.000,289,11056872,-795,0,1760649468,13325.80240647999,405.91209666000213,54109.24025064 2025-10-16,21:17:50.000,289,11056864,-795,0,1760649469,13325.72830707,405.8839001400047,54108.98871432001 2025-10-16,21:17:51.000,289,11056869,-795,0,1760649470,13325.735043379995,405.8979984000034,54108.89788176001 2025-10-16,21:17:52.000,289,11056863,-795,0,1760649471,13325.748516,405.8486544900006,54109.00967568 2025-10-16,21:17:53.000,289,11056888,-795,0,1760649472,13325.66094396999,405.85570362,54108.98871432001 2025-10-16,21:17:54.000,289,11056841,-795,0,1760649473,13325.519481459989,405.86275274999934,54109.06557264001 2025-10-16,21:17:55.000,289,11056924,-795,0,1760649474,13325.452118359994,405.82750710000255,54108.94679160001 2025-10-16,21:17:56.000,289,11056860,-795,0,1760649475,13325.506008839999,405.8345562300019,54109.11448248001 2025-10-16,21:17:57.000,289,11056873,-795,0,1760649476,13325.492536219994,405.77816318999976,54109.212302160005 2025-10-16,21:17:58.000,289,11056882,-795,0,1760649477,13325.465590979999,405.7217701500049,54109.17037944 2025-10-16,21:17:59.000,289,11056846,-795,0,1760649478,13325.431909429994,405.6935736300002,54108.86993328001 2025-10-16,21:18:00.000,289,11056850,-795,0,1760649479,13325.344337399998,405.637180589998,54108.737178 2025-10-16,21:18:01.000,289,11056776,-795,0,1760649480,13325.330864779993,405.6089840700006,54108.81403632 2025-10-16,21:18:02.000,289,11056882,-795,0,1760649481,13325.290446919993,405.6089840700006,54108.807049200004 2025-10-16,21:18:03.000,289,11056815,-795,0,1760649482,13325.283710609998,405.59488581000187,54109.093521120005 2025-10-16,21:18:04.000,289,11056831,-795,0,1760649483,13325.162457029997,405.5596401599978,54108.89788176001 2025-10-16,21:18:05.000,289,11056840,-795,0,1760649484,13325.209611199993,405.5596401599978,54108.96076584 2025-10-16,21:18:06.000,289,11056857,-795,0,1760649485,13325.283710609998,405.4468540800008,54109.00268856 2025-10-16,21:18:07.000,289,11056837,-795,0,1760649486,13325.276974300003,405.411608430004,54108.9817272 2025-10-16,21:18:08.000,289,11056806,-795,0,1760649487,13325.297183229988,405.3481662600025,54108.84897192001 2025-10-16,21:18:09.000,289,11056866,-795,0,1760649488,13325.236556440002,405.28472409000096,54108.61140984001 2025-10-16,21:18:10.000,289,11056843,-795,0,1760649489,13325.276974300003,405.1789871400033,54108.5974356 2025-10-16,21:18:11.000,289,11056846,-795,0,1760649490,13325.290446919993,405.13669235999987,54108.62538408 2025-10-16,21:18:12.000,289,11056872,-795,0,1760649491,13325.364546329998,405.1014467100031,54109.00268856 2025-10-16,21:18:13.000,289,11056848,-795,0,1760649492,13325.391491569993,405.0802993199977,54109.05858552 2025-10-16,21:18:14.000,289,11056851,-795,0,1760649493,13325.398227879989,404.99570975999814,54109.044611280005 2025-10-16,21:18:15.000,289,11056804,-795,0,1760649494,13325.324128469998,405.00980802000413,54108.82102344001 2025-10-16,21:18:16.000,289,11056791,-795,0,1760649495,13325.337601089988,404.9463658500026,54108.91884312001 2025-10-16,21:18:17.000,289,11056806,-795,0,1760649496,13325.404964189998,404.92521846000454,54108.90486888 2025-10-16,21:18:18.000,289,11056834,-795,0,1760649497,13325.391491569993,404.8829236800011,54108.68128104001 2025-10-16,21:18:19.000,289,11056845,-755,0,1760649498,13325.425173119998,404.8194815099996,54108.69525528 2025-10-16,21:18:20.000,289,11056869,-795,0,1760649499,13325.317392159988,404.81243238000025,54108.471667440004 2025-10-16,21:18:21.000,289,11056865,-795,0,1760649500,13325.458854669989,404.7701376000041,54108.876920400005 2025-10-16,21:18:22.000,289,11056890,-795,0,1760649501,13325.492536219994,404.8053832500009,54109.08653400001 2025-10-16,21:18:23.000,289,11056855,-795,0,1760649502,13325.492536219994,404.76308847000473,54109.03762416001 2025-10-16,21:18:24.000,289,11056819,-795,0,1760649503,13325.485799909999,404.74899020999874,54109.06557264001 2025-10-16,21:18:25.000,289,11056800,-795,0,1760649504,13325.472327289994,404.74899020999874,54108.74416512 2025-10-16,21:18:26.000,289,11056864,-795,0,1760649505,13325.458854669989,404.73489195,54108.925830240005 2025-10-16,21:18:27.000,289,11056857,-795,0,1760649506,13325.418436809989,404.71374456000194,54108.49961592 2025-10-16,21:18:28.000,289,11056836,-795,0,1760649507,13325.472327289994,404.79128499000217,54108.63237120001 2025-10-16,21:18:29.000,289,11056861,-795,0,1760649508,13325.53969038999,404.9040710699992,54108.67429392 2025-10-16,21:18:30.000,289,11056840,-795,0,1760649509,13325.64073503999,404.9181693299979,54108.74416512 2025-10-16,21:18:31.000,289,11056841,-795,0,1760649510,13325.755252309995,404.8688254200024,54109.00967568 2025-10-16,21:18:32.000,289,11056823,-795,0,1760649511,13325.68788921,404.8194815099996,54108.96775296001 2025-10-16,21:18:33.000,289,11056833,-795,0,1760649512,13325.66768028,404.79128499000217,54109.023649920004 2025-10-16,21:18:34.000,289,11056841,-795,0,1760649513,13325.566635629999,404.8335797699983,54109.07255976 2025-10-16,21:18:36.000,289,11056868,-795,0,1760649515,13325.425173119998,404.91112019999855,54108.5974356 2025-10-16,21:18:37.000,289,11056855,-755,0,1760649516,13325.472327289994,404.9463658500026,54108.76512648 2025-10-16,21:18:38.000,289,11056858,-795,0,1760649517,13325.506008839999,404.97456237000006,54108.76512648 2025-10-16,21:18:39.000,289,11056885,-795,0,1760649518,13325.512745149994,405.0168571500035,54108.807049200004 2025-10-16,21:18:40.000,289,11056844,-795,0,1760649519,13325.492536219994,405.0521028000003,54108.9817272 2025-10-16,21:18:41.000,289,11056800,-795,0,1760649520,13325.485799909999,405.0168571500035,54108.98871432001 2025-10-16,21:18:42.000,289,11056787,-795,0,1760649521,13325.445382049998,405.03800454000157,54108.911856 2025-10-16,21:18:43.000,289,11056830,-795,0,1760649522,13325.519481459989,405.00275889000477,54109.00268856 2025-10-16,21:18:44.000,289,11056852,-795,0,1760649523,13325.465590979999,405.0309554100022,54108.88390752 2025-10-16,21:18:45.000,289,11056835,-795,0,1760649524,13325.499272529989,404.9816114999994,54108.58346136001 2025-10-16,21:18:46.000,289,11056853,-795,0,1760649525,13325.654207659994,405.03800454000157,54108.471667440004 2025-10-16,21:18:47.000,289,11056830,-795,0,1760649526,13325.735043379995,405.14374148999923,54108.471667440004 2025-10-16,21:18:48.000,289,11056801,-755,0,1760649527,13325.674416589995,405.33406800000375,54108.5275644 2025-10-16,21:18:49.000,289,11056820,-795,0,1760649528,13325.492536219994,405.43275582000206,54108.86294616 2025-10-16,21:18:50.000,289,11056843,-795,0,1760649529,13325.371282639993,405.46800146999885,54108.89788176001 2025-10-16,21:18:51.000,289,11056822,-795,0,1760649530,13325.270237989993,405.46800146999885,54108.876920400005 2025-10-16,21:18:52.000,289,11056853,-795,0,1760649531,13325.283710609998,405.51734538000164,54108.911856 2025-10-16,21:18:53.000,289,11056839,-795,0,1760649532,13325.310655849993,405.55259102999844,54109.13544384001 2025-10-16,21:18:54.000,289,11056853,-795,0,1760649533,13325.344337399998,405.5878366800025,54109.07255976 2025-10-16,21:18:55.000,289,11056834,-795,0,1760649534,13325.330864779993,405.63013145999867,54108.74416512 2025-10-16,21:18:56.000,289,11056853,-795,0,1760649535,13325.250029059993,405.70062275999953,54108.57647424 2025-10-16,21:18:57.000,289,11056829,-795,0,1760649536,13325.263501679998,405.7711140600004,54108.64634544 2025-10-16,21:18:58.000,289,11056802,-795,0,1760649537,13325.250029059993,405.8486544900006,54108.86993328001 2025-10-16,21:18:59.000,289,11056865,-795,0,1760649538,13325.276974300003,405.94734230999893,54109.01666280001 2025-10-16,21:19:00.000,289,11056851,-795,0,1760649539,13325.297183229988,405.98963709000236,54109.03762416001 2025-10-16,21:19:01.000,289,11056837,-795,0,1760649540,13325.250029059993,406.09537404,54108.96775296001 2025-10-16,21:19:02.000,289,11056851,-795,0,1760649541,13325.283710609998,406.1517670800022,54109.01666280001 2025-10-16,21:19:03.000,289,11056888,-795,0,1760649542,13325.283710609998,406.2081601200043,54108.95377872 2025-10-16,21:19:04.000,289,11056863,-795,0,1760649543,13325.337601089988,406.25750402999984,54108.828010560006 2025-10-16,21:19:05.000,289,11056861,-795,0,1760649544,13325.324128469998,406.29979881000327,54108.737178 2025-10-16,21:19:06.000,289,11056844,-795,0,1760649545,13325.283710609998,406.41963401999965,54108.709229520005 2025-10-16,21:19:07.000,289,11056847,-795,0,1760649546,13325.337601089988,406.51832183999795,54108.69525528 2025-10-16,21:19:08.000,289,11056849,-795,0,1760649547,13325.351073709993,406.6029114000048,54109.00268856 2025-10-16,21:19:09.000,289,11056883,-795,0,1760649548,13325.384755259998,406.6734026999984,54109.08653400001 2025-10-16,21:19:10.000,289,11056859,-795,0,1760649549,13325.445382049998,406.81438530000014,54109.14941808 2025-10-16,21:19:11.000,289,11056867,-795,0,1760649550,13325.53969038999,406.91307311999844,54109.14941808 2025-10-16,21:19:12.000,289,11056828,-795,0,1760649551,13325.62726242,407.0540557200002,54109.1214696 2025-10-16,21:19:13.000,289,11056867,-795,0,1760649552,13325.755252309995,407.0188100700034,54108.67429392 2025-10-16,21:19:14.000,289,11056805,-795,0,1760649553,13325.876505889995,406.92717138000444,54108.74416512 2025-10-16,21:19:15.000,289,11056787,-795,0,1760649554,13325.84956065,406.8214344299995,54108.639358320004 2025-10-16,21:19:16.000,289,11056849,-795,0,1760649555,13325.795670169995,406.7650413900046,54108.737178 2025-10-16,21:19:17.000,289,11056820,-795,0,1760649556,13325.856296959995,406.81438530000014,54109.07954688 2025-10-16,21:19:18.000,289,11056860,-795,0,1760649557,13325.836088029995,406.8214344299995,54109.191340800004 2025-10-16,21:19:19.000,289,11056820,-795,0,1760649558,13325.795670169995,406.86372921000293,54109.191340800004 2025-10-16,21:19:20.000,289,11056826,-795,0,1760649559,13325.82261540999,406.92717138000444,54109.212302160005 2025-10-16,21:19:21.000,289,11056841,-795,0,1760649560,13325.80240647999,406.94126964000316,54109.044611280005 2025-10-16,21:19:22.000,289,11056842,-795,0,1760649561,13325.86303326999,406.96241703000123,54108.98871432001 2025-10-16,21:19:23.000,289,11056880,-675,0,1760649562,13325.88997851,406.97651528999995,54108.807049200004 2025-10-16,21:19:24.000,289,11056869,-795,0,1760649563,13325.90345112999,406.9835644199993,54108.84897192001 2025-10-16,21:19:25.000,289,11056865,-795,0,1760649564,13325.80240647999,407.0540557200002,54108.62538408 2025-10-16,21:19:26.000,289,11056849,-795,0,1760649565,13325.916923749995,407.0963505000036,54108.98871432001 2025-10-16,21:19:27.000,289,11056895,-795,0,1760649566,13326.038177329996,407.1174978900017,54109.14941808 2025-10-16,21:19:28.000,289,11056829,-795,0,1760649567,13326.119013049996,407.1104487600023,54109.14941808 2025-10-16,21:19:29.000,289,11056874,-795,0,1760649568,13326.172903530001,407.13864527999976,54109.11448248001 2025-10-16,21:19:30.000,289,11056853,-795,0,1760649569,13326.179639839997,407.12454702000105,54109.17037944 2025-10-16,21:19:31.000,289,11056891,-795,0,1760649570,13326.226794009992,407.1456944099991,54109.14941808 2025-10-16,21:19:32.000,289,11056846,-795,0,1760649571,13326.240266629997,407.1174978900017,54108.71621664 2025-10-16,21:19:33.000,289,11056844,-795,0,1760649572,13326.273948180002,407.1315961500004,54108.67429392 2025-10-16,21:19:34.000,289,11056868,-795,0,1760649573,13326.334574970002,407.12454702000105,54108.8419848 2025-10-16,21:19:35.000,289,11056834,-795,0,1760649574,13326.401938069997,407.15979266999784,54108.89089464 2025-10-16,21:19:36.000,289,11056809,-795,0,1760649575,13326.220057699997,407.1809400600032,54108.72320376 2025-10-16,21:19:37.000,289,11056860,-795,0,1760649576,13326.415410690002,407.2020874500013,54109.00268856 2025-10-16,21:19:38.000,289,11056820,-795,0,1760649577,13326.401938069997,407.1456944099991,54108.925830240005 2025-10-16,21:19:39.000,289,11056837,-795,0,1760649578,13326.489510099993,407.15979266999784,54108.95377872 2025-10-16,21:19:40.000,289,11056826,-795,0,1760649579,13326.455828550002,407.1809400600032,54108.94679160001 2025-10-16,21:19:41.000,289,11056849,-795,0,1760649580,13326.516455339988,407.0681539799989,54108.61839696 2025-10-16,21:19:42.000,289,11056828,-795,0,1760649581,13326.570345819993,407.06110484999954,54108.73019088001 2025-10-16,21:19:43.000,289,11056832,-795,0,1760649582,13326.583818439998,407.03995746000146,54108.70224240001 2025-10-16,21:19:44.000,289,11056869,-795,0,1760649583,13326.671390469994,406.97651528999995,54108.74416512 2025-10-16,21:19:45.000,289,11056858,-795,0,1760649584,13326.657917849989,406.9694661600006,54108.90486888 2025-10-16,21:19:46.000,289,11056844,-795,0,1760649585,13326.624236299998,406.9342205100038,54108.76512648 2025-10-16,21:19:47.000,289,11056867,-795,0,1760649586,13326.745489879999,406.8496309500042,54108.876920400005 2025-10-16,21:19:48.000,289,11056844,-795,0,1760649587,13326.752226189994,406.8002870400014,54108.876920400005 2025-10-16,21:19:49.000,289,11056842,-795,0,1760649588,13326.86000714999,406.72979574000055,54109.05858552 2025-10-16,21:19:50.000,289,11056858,-795,0,1760649589,13326.90042500999,406.6381570500016,54108.807049200004 2025-10-16,21:19:51.000,289,11056859,-755,0,1760649590,13326.96778811,406.54651836000266,54108.80006208001 2025-10-16,21:19:52.000,289,11056851,-795,0,1760649591,13326.90042500999,406.4760270600018,54108.69525528 2025-10-16,21:19:53.000,289,11056850,-795,0,1760649592,13326.94084286999,406.38438837000285,54108.71621664 2025-10-16,21:19:54.000,289,11056818,-795,0,1760649593,13326.98126072999,406.35619184999814,54108.974740080004 2025-10-16,21:19:55.000,289,11056850,-795,0,1760649594,13326.98126072999,406.27160228999855,54108.95377872 2025-10-16,21:19:56.000,289,11056833,-795,0,1760649595,13326.81958928999,406.1940618599983,54108.61140984001 2025-10-16,21:19:57.000,289,11056846,-795,0,1760649596,13326.96105179999,406.1306196900041,54108.7721136 2025-10-16,21:19:58.000,289,11056887,-795,0,1760649597,13327.04862383,406.0460301300045,54108.89089464 2025-10-16,21:19:59.000,289,11056854,-795,0,1760649598,13327.075569069995,405.98963709000236,54108.60442272 2025-10-16,21:20:00.000,289,11056869,-795,0,1760649599,13327.035151209995,405.8839001400047,54108.5275644 2025-10-16,21:20:01.000,289,11056810,-795,0,1760649600,13327.035151209995,405.86275274999934,54108.52057728 2025-10-16,21:20:02.000,289,11056868,-795,0,1760649601,13326.994733349995,405.77816318999976,54108.492628800006 2025-10-16,21:20:03.000,289,11056845,-795,0,1760649602,13326.96778811,405.7852123199991,54108.660319680006 2025-10-16,21:20:04.000,289,11056862,-795,0,1760649603,13326.994733349995,405.71472101999825,54108.80006208001 2025-10-16,21:20:05.000,289,11056851,-795,0,1760649604,13326.954315489995,405.6583279800034,54108.758139360005 2025-10-16,21:20:06.000,289,11056873,-795,0,1760649605,13326.92737025,405.5596401599978,54108.590448480005 2025-10-16,21:20:07.000,289,11056835,-795,0,1760649606,13326.92063393999,405.5102962500023,54108.65333256001 2025-10-16,21:20:08.000,289,11056842,-795,0,1760649607,13326.934106559995,405.38341190999927,54108.40179624 2025-10-16,21:20:09.000,289,11056814,-795,0,1760649608,13326.90042500999,405.3411171300031,54108.324937920006 2025-10-16,21:20:10.000,289,11056873,-795,0,1760649609,13326.88695239,405.2776749600016,54108.40179624 2025-10-16,21:20:11.000,289,11056824,-795,0,1760649610,13326.88695239,405.20718366000074,54108.45070608 2025-10-16,21:20:12.000,289,11056830,-795,0,1760649611,13326.8263256,405.13669235999987,54108.56948712 2025-10-16,21:20:13.000,289,11056807,-795,0,1760649612,13326.8263256,405.05915192999964,54108.5974356 2025-10-16,21:20:14.000,289,11056845,-795,0,1760649613,13326.83979821999,405.0168571500035,54108.65333256001 2025-10-16,21:20:15.000,289,11056823,-795,0,1760649614,13326.84653453,404.9675132400007,54108.660319680006 2025-10-16,21:20:16.000,289,11056858,-795,0,1760649615,13326.630972609993,404.9181693299979,54108.31096368 2025-10-16,21:20:17.000,289,11056880,-795,0,1760649616,13326.732017259994,404.8476780300043,54108.24109248 2025-10-16,21:20:18.000,289,11056882,-795,0,1760649617,13326.610763679993,404.7842358600028,54108.0734016 2025-10-16,21:20:19.000,289,11056853,-795,0,1760649618,13326.711808329994,404.7842358600028,54108.213144 2025-10-16,21:20:20.000,289,11056890,-795,0,1760649619,13326.725280949999,404.76308847000473,54108.35987352 2025-10-16,21:20:21.000,289,11056855,-795,0,1760649620,13326.684863089999,404.76308847000473,54108.56250000001 2025-10-16,21:20:22.000,289,11056894,-795,0,1760649621,13326.637708919989,404.6855480400045,54108.55551288 2025-10-16,21:20:23.000,289,11056846,-795,0,1760649622,13326.630972609993,404.67849890999787,54108.63237120001 2025-10-16,21:20:24.000,289,11056885,-795,0,1760649623,13326.644445229998,404.622105870003,54108.57647424 2025-10-16,21:20:25.000,289,11056845,-795,0,1760649624,13326.604027369998,404.61505674000364,54108.50660304 2025-10-16,21:20:26.000,289,11056834,-795,0,1760649625,13326.502982719998,404.55161457000213,54108.12231144 2025-10-16,21:20:27.000,289,11056825,-795,0,1760649626,13326.476037480003,404.50227065999934,54108.0734016 2025-10-16,21:20:28.000,289,11056869,-795,0,1760649627,13326.469301169993,404.48112327000126,54108.136285680004 2025-10-16,21:20:29.000,289,11056860,-795,0,1760649628,13326.536664269988,404.4247302299991,54108.27602808001 2025-10-16,21:20:30.000,289,11056845,-795,0,1760649629,13326.529927959993,404.38243545000296,54108.541538640005 2025-10-16,21:20:31.000,289,11056863,-795,0,1760649630,13326.529927959993,404.290796760004,54108.52057728 2025-10-16,21:20:32.000,289,11056840,-795,0,1760649631,13326.428883309993,404.1286667700042,54108.29698944001 2025-10-16,21:20:33.000,289,11056815,-795,0,1760649632,13326.321102349997,403.9947333000018,54108.206156880005 2025-10-16,21:20:34.000,289,11056861,-795,0,1760649633,13326.078595189996,403.9171928700016,54108.19218264 2025-10-16,21:20:35.000,289,11056857,-795,0,1760649634,13325.876505889995,404.037028079998,54107.88474936 2025-10-16,21:20:36.000,289,11056869,-795,0,1760649635,13325.74177968999,404.2414528500012,54107.751994080005 2025-10-16,21:20:37.000,289,11056837,-795,0,1760649636,13325.775461239995,404.31899328000145,54107.85680088 2025-10-16,21:20:38.000,289,11056862,-795,0,1760649637,13325.88997851,404.2978458900034,54108.0035304 2025-10-16,21:20:39.000,289,11056821,-795,0,1760649638,13325.92366005999,404.276698499998,54108.36686064001 2025-10-16,21:20:40.000,289,11056797,-795,0,1760649639,13325.876505889995,404.2626002399993,54108.40179624 2025-10-16,21:20:41.000,289,11056849,-795,0,1760649640,13325.86303326999,404.17096155000036,54108.24807960001 2025-10-16,21:20:42.000,289,11056840,-795,0,1760649641,13325.815879099995,404.1991580699978,54108.2830152 2025-10-16,21:20:43.000,289,11056857,-795,0,1760649642,13325.815879099995,404.1427650300029,54108.38083488 2025-10-16,21:20:44.000,289,11056853,-795,0,1760649643,13325.735043379995,404.163912420001,54108.09436296 2025-10-16,21:20:45.000,289,11056865,-795,0,1760649644,13325.714834449995,404.163912420001,54108.03147888001 2025-10-16,21:20:46.000,289,11056794,-795,0,1760649645,13325.66094396999,404.1780106799997,54107.870775120005 2025-10-16,21:20:47.000,289,11056825,-795,0,1760649646,13325.485799909999,404.2485019800006,54107.98256904001 2025-10-16,21:20:48.000,289,11056798,-795,0,1760649647,13325.573371939994,404.30489502000273,54108.436731839996 2025-10-16,21:20:49.000,289,11056837,-795,0,1760649648,13325.485799909999,404.3401406699995,54108.31096368 2025-10-16,21:20:50.000,289,11056837,-795,0,1760649649,13325.418436809989,404.40358284000104,54108.33891216 2025-10-16,21:20:51.000,289,11056811,-795,0,1760649650,13325.317392159988,404.41768109999975,54108.29000232 2025-10-16,21:20:52.000,289,11056835,-795,0,1760649651,13325.256765370003,404.49522153,54108.26205384 2025-10-16,21:20:53.000,289,11056835,-795,0,1760649652,13325.236556440002,404.4599758800032,54108.05244024 2025-10-16,21:20:54.000,289,11056839,-795,0,1760649653,13325.196138580002,404.51636891999806,54108.087375840005 2025-10-16,21:20:55.000,289,11056877,-795,0,1760649654,13325.148984409992,404.55161457000213,54108.087375840005 2025-10-16,21:20:56.000,289,11056836,-795,0,1760649655,13324.987312969992,404.60095847999764,54107.81487816001 2025-10-16,21:20:57.000,289,11056876,-795,0,1760649656,13324.946895109992,404.6432532600011,54108.2830152 2025-10-16,21:20:58.000,289,11056830,-795,0,1760649657,13324.886268319991,404.71374456000194,54108.213144 2025-10-16,21:20:59.000,289,11056827,-795,0,1760649658,13324.859323079996,404.6996463000032,54108.29698944001 2025-10-16,21:21:00.000,289,11056891,-795,0,1760649659,13324.758278429996,404.7207936900013,54108.157247040006 2025-10-16,21:21:01.000,289,11056862,-795,0,1760649660,13324.738069499996,404.7207936900013,54108.17122128 2025-10-16,21:21:02.000,289,11056886,-795,0,1760649661,13324.71112426,404.71374456000194,54107.8987236 2025-10-16,21:21:03.000,289,11056854,-795,0,1760649662,13324.73133319,404.7207936900013,54107.94064632001 2025-10-16,21:21:04.000,289,11056787,-795,0,1760649663,13324.637024849995,404.7066954300026,54107.870775120005 2025-10-16,21:21:05.000,289,11056892,-795,0,1760649664,13324.65049747,404.69259717000386,54107.88474936 2025-10-16,21:21:06.000,289,11056886,-795,0,1760649665,13324.52250757999,404.74899020999874,54108.01051752001 2025-10-16,21:21:07.000,289,11056844,-795,0,1760649666,13324.52924389,404.73489195,54107.97558192 2025-10-16,21:21:08.000,289,11056891,-795,0,1760649667,13324.48208971999,404.73489195,54108.0035304 2025-10-16,21:21:09.000,289,11056892,-795,0,1760649668,13324.56966175,404.69259717000386,54108.12231144 2025-10-16,21:21:10.000,289,11056849,-795,0,1760649669,13324.52924389,404.7207936900013,54108.12231144 2025-10-16,21:21:11.000,289,11056865,-795,0,1760649670,13324.576398059995,404.6714497799985,54107.90571072 2025-10-16,21:21:12.000,289,11056824,-795,0,1760649671,13324.44840817,404.67849890999787,54107.64020016 2025-10-16,21:21:13.000,289,11056868,-795,0,1760649672,13324.48208971999,404.6432532600011,54107.6192388 2025-10-16,21:21:14.000,289,11056857,-795,0,1760649673,13324.52924389,404.6432532600011,54107.67513576001 2025-10-16,21:21:15.000,289,11056840,-795,0,1760649674,13324.556189129995,404.6573515199998,54108.03147888001 2025-10-16,21:21:17.000,289,11056873,-795,0,1760649676,13324.596606989995,404.6714497799985,54107.99654328 2025-10-16,21:21:18.000,289,11056852,-795,0,1760649677,13324.64376115999,404.6432532600011,54108.05244024 2025-10-16,21:21:19.000,289,11056868,-795,0,1760649678,13324.65049747,404.6432532600011,54108.03147888001 2025-10-16,21:21:20.000,289,11056826,-795,0,1760649679,13324.64376115999,404.65030239000043,54107.72404560001 2025-10-16,21:21:21.000,289,11056829,-795,0,1760649680,13324.6707064,404.6573515199998,54107.54238048 2025-10-16,21:21:22.000,289,11056785,-795,0,1760649681,13324.677442709995,404.7207936900013,54107.55635472001 2025-10-16,21:21:23.000,289,11056806,-795,0,1760649682,13324.76501473999,404.67849890999787,54107.61225168 2025-10-16,21:21:24.000,289,11056858,-795,0,1760649683,13324.76501473999,404.7701376000041,54107.968594800004 2025-10-16,21:21:25.000,289,11056884,-795,0,1760649684,13324.866059389991,404.79128499000217,54107.870775120005 2025-10-16,21:21:26.000,289,11056802,-795,0,1760649685,13324.913213560001,404.8053832500009,54107.91269784001 2025-10-16,21:21:27.000,289,11056853,-795,0,1760649686,13324.919949869996,404.81243238000025,54107.87776224 2025-10-16,21:21:28.000,289,11056832,-795,0,1760649687,13324.973840350001,404.8688254200024,54107.92667208 2025-10-16,21:21:29.000,289,11056831,-795,0,1760649688,13325.081621309997,404.8829236800011,54107.69609712001 2025-10-16,21:21:30.000,289,11056857,-795,0,1760649689,13325.148984409992,404.86177629000304,54107.71007136 2025-10-16,21:21:31.000,289,11056860,-795,0,1760649690,13325.202874889997,404.8899728100005,54107.66116152 2025-10-16,21:21:32.000,289,11056829,-795,0,1760649691,13325.216347510002,404.9322675900039,54107.6192388 2025-10-16,21:21:33.000,289,11056884,-795,0,1760649692,13325.303919539998,404.9816114999994,54107.96160768001 2025-10-16,21:21:34.000,289,11056853,-795,0,1760649693,13325.364546329998,404.9675132400007,54108.18519552 2025-10-16,21:21:35.000,289,11056843,-795,0,1760649694,13325.465590979999,404.9463658500026,54108.157247040006 2025-10-16,21:21:36.000,289,11056845,-795,0,1760649695,13325.499272529989,404.9816114999994,54108.1432728 2025-10-16,21:21:37.000,289,11056809,-795,0,1760649696,13325.452118359994,404.93931672000326,54107.8987236 2025-10-16,21:21:38.000,289,11056859,-795,0,1760649697,13325.546426699999,404.92521846000454,54107.84282664001 2025-10-16,21:21:39.000,289,11056856,-795,0,1760649698,13325.654207659994,404.8899728100005,54107.74500696001 2025-10-16,21:21:40.000,289,11056857,-795,0,1760649699,13325.72830707,404.8829236800011,54107.89173648001 2025-10-16,21:21:41.000,289,11056856,-795,0,1760649700,13325.80240647999,404.87587455000175,54107.92667208 2025-10-16,21:21:42.000,289,11056889,-795,0,1760649701,13325.795670169995,404.86177629000304,54108.136285680004 2025-10-16,21:21:43.000,289,11056846,-795,0,1760649702,13325.856296959995,404.8406288999977,54108.157247040006 2025-10-16,21:21:44.000,289,11056866,-795,0,1760649703,13325.91018744,404.8406288999977,54108.269040959996 2025-10-16,21:21:45.000,289,11056865,-795,0,1760649704,13325.98428684999,404.8335797699983,54108.206156880005 2025-10-16,21:21:46.000,289,11056877,-795,0,1760649705,13325.977550539996,404.7983341200015,54108.23410536 2025-10-16,21:21:47.000,289,11056857,-795,0,1760649706,13325.94386898999,404.72784282000066,54107.89173648001 2025-10-16,21:21:48.000,289,11056882,-795,0,1760649707,13325.96407791999,404.74899020999874,54107.66814864 2025-10-16,21:21:49.000,289,11056856,-795,0,1760649708,13326.098804119996,404.73489195,54107.96160768001 2025-10-16,21:21:50.000,289,11056850,-795,0,1760649709,13326.125749359991,404.66440064999915,54108.0035304 2025-10-16,21:21:51.000,289,11056833,-795,0,1760649710,13326.166167219992,404.71374456000194,54108.19916976001 2025-10-16,21:21:52.000,289,11056813,-795,0,1760649711,13326.166167219992,404.6432532600011,54108.324937920006 2025-10-16,21:21:53.000,289,11056866,-795,0,1760649712,13326.166167219992,404.61505674000364,54108.22711824001 2025-10-16,21:21:54.000,289,11056797,-795,0,1760649713,13326.152694600001,404.62915500000236,54108.24807960001 2025-10-16,21:21:55.000,289,11056900,-795,0,1760649714,13326.240266629997,404.60095847999764,54108.29000232 2025-10-16,21:21:56.000,289,11056907,-795,0,1760649715,13326.220057699997,404.6362041300017,54108.303976560004 2025-10-16,21:21:57.000,289,11056871,-795,0,1760649716,13326.078595189996,404.6080076100043,54107.57032896 2025-10-16,21:21:58.000,289,11056895,-795,0,1760649717,13326.287420799992,404.6432532600011,54108.02449176 2025-10-16,21:21:59.000,289,11056875,-795,0,1760649718,13326.280684489997,404.6432532600011,54108.01750464 2025-10-16,21:22:00.000,289,11056841,-795,0,1760649719,13326.334574970002,404.69259717000386,54108.157247040006 2025-10-16,21:22:01.000,289,11056827,-795,0,1760649720,13326.361520209997,404.69259717000386,54108.087375840005 2025-10-16,21:22:02.000,289,11056832,-795,0,1760649721,13326.361520209997,404.73489195,54108.136285680004 2025-10-16,21:22:03.000,289,11056872,-795,0,1760649722,13326.482773789998,404.7842358600028,54108.22711824001 2025-10-16,21:22:04.000,289,11056828,-795,0,1760649723,13326.496246410003,404.7842358600028,54108.23410536 2025-10-16,21:22:05.000,289,11056886,-795,0,1760649724,13326.509719029993,404.79128499000217,54108.11532432 2025-10-16,21:22:06.000,289,11056839,-795,0,1760649725,13326.604027369998,404.76308847000473,54107.8987236 2025-10-16,21:22:07.000,289,11056829,-795,0,1760649726,13326.637708919989,404.8053832500009,54107.8288524 2025-10-16,21:22:08.000,289,11056885,-795,0,1760649727,13326.745489879999,404.79128499000217,54107.96160768001 2025-10-16,21:22:09.000,289,11056836,-795,0,1760649728,13326.853270839994,404.8053832500009,54108.157247040006 2025-10-16,21:22:10.000,289,11056909,-795,0,1760649729,13326.90716132,404.7842358600028,54108.31795080001 2025-10-16,21:22:11.000,289,11056826,-795,0,1760649730,13327.014942279995,404.79128499000217,54108.303976560004 2025-10-16,21:22:12.000,289,11056839,-795,0,1760649731,13327.06209644999,404.7983341200015,54108.27602808001 2025-10-16,21:22:13.000,289,11056899,-795,0,1760649732,13327.12945955,404.79128499000217,54108.29000232 2025-10-16,21:22:14.000,289,11056874,-795,0,1760649733,13327.243976819991,404.6996463000032,54108.33891216 2025-10-16,21:22:15.000,289,11056867,-795,0,1760649734,13327.351757780001,404.6714497799985,54108.10833720001 2025-10-16,21:22:16.000,289,11056834,-795,0,1760649735,13327.378703019996,404.65030239000043,54108.17122128 2025-10-16,21:22:17.000,289,11056858,-795,0,1760649736,13327.385439329992,404.62915500000236,54107.933659199996 2025-10-16,21:22:18.000,289,11056832,-795,0,1760649737,13327.506692909992,404.62915500000236,54108.19218264 2025-10-16,21:22:19.000,289,11056830,-795,0,1760649738,13327.567319699992,404.62915500000236,54108.33192504 2025-10-16,21:22:20.000,289,11056884,-795,0,1760649739,13327.722254829998,404.5868602199989,54108.45070608 2025-10-16,21:22:21.000,289,11056890,-795,0,1760649740,13327.769408999993,404.54456544000277,54108.5275644 2025-10-16,21:22:22.000,289,11056869,-795,0,1760649741,13327.856981029989,404.5093197899987,54108.51359016001 2025-10-16,21:22:23.000,289,11056849,-795,0,1760649742,13327.877189959989,404.50227065999934,54108.492628800006 2025-10-16,21:22:24.000,289,11056816,-795,0,1760649743,13327.944553059999,404.4247302299991,54108.26205384 2025-10-16,21:22:25.000,289,11056825,-795,0,1760649744,13327.971498299994,404.3965337100017,54108.19218264 2025-10-16,21:22:26.000,289,11056881,-795,0,1760649745,13327.99844353999,404.38243545000296,54108.26205384 2025-10-16,21:22:27.000,289,11056845,-795,0,1760649746,13328.03886139999,404.38243545000296,54108.27602808001 2025-10-16,21:22:28.000,289,11056843,-795,0,1760649747,13328.13990604999,404.3401406699995,54108.471667440004 2025-10-16,21:22:29.000,289,11056865,-795,0,1760649748,13328.254423319995,404.31899328000145,54108.67429392 2025-10-16,21:22:30.000,289,11056839,-795,0,1760649749,13328.34873166,404.290796760004,54108.73019088001 2025-10-16,21:22:31.000,289,11056879,-795,0,1760649750,13328.34199534999,404.290796760004,54108.56250000001 2025-10-16,21:22:32.000,289,11056828,-795,0,1760649751,13328.44977631,404.22030546000315,54108.688268160004 2025-10-16,21:22:33.000,289,11056831,-795,0,1760649752,13328.49019417,404.15686329000164,54108.269040959996 2025-10-16,21:22:34.000,289,11056896,-795,0,1760649753,13328.611447750001,404.1286667700042,54108.46468032001 2025-10-16,21:22:35.000,289,11056852,-795,0,1760649754,13328.752910260002,404.07227373000205,54108.5275644 2025-10-16,21:22:36.000,289,11056893,-795,0,1760649755,13328.820273359997,404.0299789499986,54108.60442272 2025-10-16,21:22:37.000,289,11056846,-795,0,1760649756,13328.732701330002,404.0017824300012,54108.54852576 2025-10-16,21:22:38.000,289,11056881,-795,0,1760649757,13329.035835279989,403.92424200000096,54108.925830240005 2025-10-16,21:22:39.000,289,11056875,-795,0,1760649758,13329.076253139989,403.9030946100029,54108.974740080004 2025-10-16,21:22:40.000,289,11056896,-795,0,1760649759,13329.109934689994,403.82555418000265,54108.93281736 2025-10-16,21:22:41.000,289,11056895,-795,0,1760649760,13329.143616239999,403.7832593999992,54108.88390752 2025-10-16,21:22:42.000,289,11056820,-795,0,1760649761,13329.157088859989,403.69866983999964,54108.660319680006 2025-10-16,21:22:43.000,289,11056923,-795,0,1760649762,13329.251397199994,403.64227680000477,54108.67429392 2025-10-16,21:22:44.000,289,11056868,-795,0,1760649763,13329.29855136999,403.5858837600026,54108.72320376 2025-10-16,21:22:45.000,289,11056876,-795,0,1760649764,13329.352441849995,403.5435889799992,54108.73019088001 2025-10-16,21:22:46.000,289,11056891,-795,0,1760649765,13329.40633233,403.5083433300024,54109.08653400001 2025-10-16,21:22:47.000,289,11056830,-795,0,1760649766,13329.392859709995,403.46604854999896,54108.925830240005 2025-10-16,21:22:48.000,289,11056856,-795,0,1760649767,13329.50064066999,403.38850811999873,54109.044611280005 2025-10-16,21:22:49.000,289,11056840,-795,0,1760649768,13329.33896922999,403.4096555100041,54108.995701440006 2025-10-16,21:22:50.000,289,11056863,-795,0,1760649769,13329.574740079996,403.33211508000386,54109.15640520001 2025-10-16,21:22:51.000,289,11056886,-795,0,1760649770,13329.62189424999,403.2968694299998,54109.03762416001 2025-10-16,21:22:52.000,289,11056846,-795,0,1760649771,13329.5882127,403.20523074000084,54108.876920400005 2025-10-16,21:22:53.000,289,11056847,-795,0,1760649772,13329.662312109991,403.18408335000277,54108.876920400005 2025-10-16,21:22:54.000,289,11056841,-795,0,1760649773,13329.729675210001,403.14178856999933,54109.023649920004 2025-10-16,21:22:55.000,289,11056841,-795,0,1760649774,13329.797038309996,403.0994937900032,54109.26819912 2025-10-16,21:22:56.000,289,11056896,-795,0,1760649775,13329.837456169997,403.07129726999847,54109.30313472001 2025-10-16,21:22:57.000,289,11056859,-795,0,1760649776,13329.830719860001,403.04310075000103,54109.023649920004 2025-10-16,21:22:58.000,289,11056830,-795,0,1760649777,13329.871137720002,403.0149042300036,54109.163392320006 2025-10-16,21:22:59.000,289,11056847,-795,0,1760649778,13329.864401409992,403.0008059700049,54109.2262764 2025-10-16,21:23:00.000,289,11056867,-795,0,1760649779,13329.938500819997,402.9444129300027,54109.359031680004 2025-10-16,21:23:01.000,289,11056846,-795,0,1760649780,13329.965446059992,402.90916727999866,54109.1214696 2025-10-16,21:23:02.000,289,11056840,-795,0,1760649781,13329.985654989992,402.8668725000025,54109.07255976 2025-10-16,21:23:03.000,289,11056863,-795,0,1760649782,13329.992391300002,402.87392163000186,54109.044611280005 2025-10-16,21:23:04.000,289,11056800,-795,0,1760649783,13330.039545469997,402.8457251100044,54109.27518624 2025-10-16,21:23:05.000,289,11056844,-795,0,1760649784,13330.046281779993,402.8809707600012,54109.379993040006 2025-10-16,21:23:06.000,289,11056857,-795,0,1760649785,13330.086699639993,402.8668725000025,54109.37300592001 2025-10-16,21:23:07.000,289,11056848,-795,0,1760649786,13330.012600230002,402.85982337000314,54109.20531504001 2025-10-16,21:23:08.000,289,11056851,-795,0,1760649787,13330.079963329998,402.8527742400038,54109.33807032 2025-10-16,21:23:09.000,289,11056854,-795,0,1760649788,13330.167535359993,402.8457251100044,54109.49178696001 2025-10-16,21:23:10.000,289,11056908,-795,0,1760649789,13330.228162149993,402.7893320700023,54109.19832792 2025-10-16,21:23:11.000,289,11056825,-795,0,1760649790,13330.241634769998,402.8386759799978,54109.23326352001 2025-10-16,21:23:12.000,289,11056831,-795,0,1760649791,13330.261843699998,402.7822829400029,54109.08653400001 2025-10-16,21:23:13.000,289,11056846,-795,0,1760649792,13330.295525249989,402.85982337000314,54109.14941808 2025-10-16,21:23:14.000,289,11056849,-795,0,1760649793,13330.288788939994,402.87392163000186,54109.379993040006 2025-10-16,21:23:15.000,289,11056899,-795,0,1760649794,13330.342679419999,402.8809707600012,54109.53370968 2025-10-16,21:23:16.000,289,11056906,-795,0,1760649795,13330.356152039989,402.8668725000025,54109.56165816 2025-10-16,21:23:17.000,289,11056848,-795,0,1760649796,13330.194480599988,402.916216409998,54109.24723776 2025-10-16,21:23:18.000,289,11056849,-795,0,1760649797,13330.389833589994,402.9514620600021,54109.55467104 2025-10-16,21:23:19.000,289,11056880,-795,0,1760649798,13330.463932999999,402.9796585799995,54109.33807032 2025-10-16,21:23:20.000,289,11056869,-795,0,1760649799,13330.443724069999,402.97260945000016,54109.28217336001 2025-10-16,21:23:21.000,289,11056920,-795,0,1760649800,13330.356152039989,403.0290024900023,54109.13544384001 2025-10-16,21:23:22.000,289,11056862,-795,0,1760649801,13330.39656989999,403.0501498800004,54109.12845672 2025-10-16,21:23:23.000,289,11056894,-795,0,1760649802,13330.362888349999,403.13473944,54109.48479984 2025-10-16,21:23:24.000,289,11056844,-795,0,1760649803,13330.403306209999,403.1488376999987,54109.54069680001 2025-10-16,21:23:25.000,289,11056860,-795,0,1760649804,13330.389833589994,403.1911324800021,54109.526722560004 2025-10-16,21:23:26.000,289,11056830,-795,0,1760649805,13330.45719668999,403.1981816100015,54109.526722560004 2025-10-16,21:23:27.000,289,11056829,-795,0,1760649806,13330.423515139999,403.25457465000363,54109.48479984 2025-10-16,21:23:28.000,289,11056833,-795,0,1760649807,13330.49761454999,403.2334272599983,54109.331083200006 2025-10-16,21:23:29.000,289,11056835,-795,0,1760649808,13330.47740561999,403.28277117000107,54109.24723776 2025-10-16,21:23:30.000,289,11056824,-795,0,1760649809,13330.430251449994,403.35326247000194,54109.10050824 2025-10-16,21:23:31.000,289,11056882,-795,0,1760649810,13330.511087169994,403.43080290000216,54109.2961476 2025-10-16,21:23:32.000,289,11056856,-795,0,1760649811,13330.51782347999,403.4871959400043,54109.54069680001 2025-10-16,21:23:33.000,289,11056818,-795,0,1760649812,13330.56497765,403.51539246000175,54109.70140056 2025-10-16,21:23:34.000,289,11056891,-795,0,1760649813,13330.54476872,403.59998202000133,54109.58261952 2025-10-16,21:23:35.000,289,11056845,-795,0,1760649814,13330.531296099995,403.6493259300041,54109.610568 2025-10-16,21:23:36.000,289,11056846,-795,0,1760649815,13330.56497765,403.6704733200022,54109.764284640005 2025-10-16,21:23:37.000,289,11056860,-795,0,1760649816,13330.50435086,403.72686636000435,54109.5756324 2025-10-16,21:23:38.000,289,11056877,-795,0,1760649817,13330.52455979,403.71276809999836,54109.21928928 2025-10-16,21:23:39.000,289,11056895,-795,0,1760649818,13330.56497765,403.7550628800018,54109.310121840004 2025-10-16,21:23:40.000,289,11056838,-795,0,1760649819,13330.65928598999,403.7903085299986,54109.46383848 2025-10-16,21:23:41.000,289,11056882,-795,0,1760649820,13330.70644016,403.8044067900046,54109.610568 2025-10-16,21:23:42.000,289,11056847,-795,0,1760649821,13330.68623123,403.8185050500033,54109.694413440004 2025-10-16,21:23:43.000,289,11056864,-795,0,1760649822,13330.692967539995,403.79735765999794,54109.694413440004 2025-10-16,21:23:44.000,289,11056823,-795,0,1760649823,13330.74685802,403.77621026999986,54109.73633616001 2025-10-16,21:23:45.000,289,11056887,-795,0,1760649824,13330.713176469995,403.7832593999992,54109.72236192 2025-10-16,21:23:46.000,289,11056880,-795,0,1760649825,13330.713176469995,403.7691611400005,54109.6804392 2025-10-16,21:23:47.000,289,11056847,-795,0,1760649826,13330.6660223,403.74096462000307,54109.310121840004 2025-10-16,21:23:48.000,289,11056816,-795,0,1760649827,13330.69970384999,403.7903085299986,54109.28916048 2025-10-16,21:23:49.000,289,11056850,-795,0,1760649828,13330.74685802,403.77621026999986,54109.48479984 2025-10-16,21:23:50.000,289,11056854,-795,0,1760649829,13330.733385399995,403.7903085299986,54109.28217336001 2025-10-16,21:23:51.000,289,11056859,-795,0,1760649830,13330.82769374,403.76211201000115,54109.79223312 2025-10-16,21:23:52.000,289,11056781,-795,0,1760649831,13330.82095742999,403.7339154900037,54109.65249072 2025-10-16,21:23:53.000,289,11056853,-795,0,1760649832,13330.928738390001,403.6704733200022,54109.63851648001 2025-10-16,21:23:54.000,289,11056877,-795,0,1760649833,13330.962419939991,403.64227680000477,54109.715374800006 2025-10-16,21:23:55.000,289,11056916,-795,0,1760649834,13330.989365180001,403.64227680000477,54109.70140056 2025-10-16,21:23:56.000,289,11056870,-795,0,1760649835,13331.090409830002,403.6070311500007,54109.70838768001 2025-10-16,21:23:57.000,289,11056867,-795,0,1760649836,13331.036519349997,403.5717855000039,54109.31710896 2025-10-16,21:23:58.000,289,11056891,-795,0,1760649837,13331.177981859997,403.5224415900011,54109.526722560004 2025-10-16,21:23:59.000,289,11056894,-795,0,1760649838,13331.245344959993,403.4871959400043,54109.547683920006 2025-10-16,21:24:00.000,289,11056878,-795,0,1760649839,13331.272290200002,403.4801468099977,54109.84813008 2025-10-16,21:24:01.000,289,11056869,-795,0,1760649840,13331.373334849988,403.36736073000066,54109.79922024 2025-10-16,21:24:02.000,289,11056875,-795,0,1760649841,13331.407016399993,403.33211508000386,54109.78524600001 2025-10-16,21:24:03.000,289,11056875,-795,0,1760649842,13331.420489019998,403.28982030000043,54109.65249072 2025-10-16,21:24:04.000,289,11056878,-795,0,1760649843,13331.501324739998,403.2475255200043,54109.6804392 2025-10-16,21:24:05.000,289,11056883,-795,0,1760649844,13331.595633079989,403.18408335000277,54109.80620736001 2025-10-16,21:24:06.000,289,11056859,-795,0,1760649845,13331.649523559994,403.1488376999987,54109.56165816 2025-10-16,21:24:07.000,289,11056796,-795,0,1760649846,13331.528269979994,403.0783463999978,54109.08653400001 2025-10-16,21:24:08.000,289,11056796,-795,0,1760649847,13331.71688665999,403.07129726999847,54109.48479984 2025-10-16,21:24:09.000,289,11056871,-795,0,1760649848,13331.75730451999,403.0642481399991,54109.596593760005 2025-10-16,21:24:10.000,289,11056873,-795,0,1760649849,13331.80445869,403.0642481399991,54109.75729752001 2025-10-16,21:24:11.000,289,11056847,-795,0,1760649850,13331.851612859995,403.0149042300036,54109.63152936 2025-10-16,21:24:12.000,289,11056887,-795,0,1760649851,13331.85834916999,403.02195336000295,54109.65249072 2025-10-16,21:24:13.000,289,11056882,-795,0,1760649852,13331.83814023999,403.0290024900023,54109.51274832 2025-10-16,21:24:14.000,289,11056853,-795,0,1760649853,13331.9459212,403.0008059700049,54109.813194480004 2025-10-16,21:24:15.000,289,11056855,-795,0,1760649854,13331.99981167999,402.95851119000145,54109.48479984 2025-10-16,21:24:16.000,289,11056822,-795,0,1760649855,13331.98633906,402.930314670004,54109.47082560001 2025-10-16,21:24:17.000,289,11056874,-795,0,1760649856,13331.932448579995,402.930314670004,54109.2262764 2025-10-16,21:24:18.000,289,11056848,-795,0,1760649857,13331.972866439995,402.92326554000465,54109.310121840004 2025-10-16,21:24:19.000,289,11056832,-795,0,1760649858,13331.99981167999,402.9796585799995,54109.596593760005 2025-10-16,21:24:20.000,289,11056866,-795,0,1760649859,13332.08738371,402.92326554000465,54109.6804392 2025-10-16,21:24:21.000,289,11056873,-755,0,1760649860,13332.154746809996,402.8809707600012,54109.715374800006 2025-10-16,21:24:22.000,289,11056827,-795,0,1760649861,13332.134537879996,402.8175285899997,54109.77127176 2025-10-16,21:24:23.000,289,11056845,-795,0,1760649862,13332.148010500001,402.83162684999843,54109.6804392 2025-10-16,21:24:24.000,289,11056857,-795,0,1760649863,13332.141274189991,402.7822829400029,54109.55467104 2025-10-16,21:24:25.000,289,11056908,-795,0,1760649864,13332.161483119991,402.74703728999884,54109.45685136 2025-10-16,21:24:26.000,289,11056840,-795,0,1760649865,13332.174955739996,402.7188407700014,54109.477812720004 2025-10-16,21:24:27.000,289,11056852,-795,0,1760649866,13332.10759264,402.69064425000397,54109.18435368001 2025-10-16,21:24:28.000,289,11056873,-795,0,1760649867,13332.181692049991,402.69769338000333,54109.666464960006 2025-10-16,21:24:29.000,289,11056885,-795,0,1760649868,13332.228846220001,402.64834947000054,54109.77127176 2025-10-16,21:24:30.000,289,11056866,-795,0,1760649869,13332.269264080001,402.5919564299984,54109.77825888 2025-10-16,21:24:31.000,289,11056866,-795,0,1760649870,13332.309681940002,402.4862194800007,54109.8201816 2025-10-16,21:24:32.000,289,11056910,-795,0,1760649871,13332.276000389997,402.4932686100001,54109.764284640005 2025-10-16,21:24:33.000,289,11056875,-795,0,1760649872,13332.289473010002,402.45097383000393,54109.65947784001 2025-10-16,21:24:34.000,289,11056839,-795,0,1760649873,13332.262527769992,402.3734334000037,54109.39396728 2025-10-16,21:24:35.000,289,11056840,-795,0,1760649874,13332.356836109997,402.3593351399977,54109.46383848 2025-10-16,21:24:36.000,289,11056862,-795,0,1760649875,13332.370308730002,402.2958929700035,54109.54069680001 2025-10-16,21:24:37.000,289,11056846,-795,0,1760649876,13332.302945629992,402.2606473199994,54109.477812720004 2025-10-16,21:24:38.000,289,11056884,-795,0,1760649877,13332.410726590002,402.23949993000133,54109.86909144 2025-10-16,21:24:39.000,289,11056879,-795,0,1760649878,13332.451144450002,402.19015601999854,54109.98787248 2025-10-16,21:24:40.000,289,11056866,-795,0,1760649879,13332.430935520002,402.140812110003,54109.95293688001 2025-10-16,21:24:41.000,289,11056866,-795,0,1760649880,13332.410726590002,402.10556645999895,54109.89703992 2025-10-16,21:24:42.000,289,11056851,-795,0,1760649881,13332.350099800002,402.1126155899983,54109.84114296 2025-10-16,21:24:43.000,289,11056865,-795,0,1760649882,13332.329890870002,402.07032081000216,54109.477812720004 2025-10-16,21:24:44.000,289,11056840,-795,0,1760649883,13332.410726590002,402.0350751599981,54109.56165816 2025-10-16,21:24:45.000,289,11056886,-795,0,1760649884,13332.397253969997,402.05622255000344,54109.51274832 2025-10-16,21:24:46.000,289,11056856,-795,0,1760649885,13332.410726590002,402.07032081000216,54109.58261952 2025-10-16,21:24:47.000,289,11056849,-795,0,1760649886,13332.370308730002,402.0773699400015,54109.62454224 2025-10-16,21:24:48.000,289,11056857,-795,0,1760649887,13332.410726590002,402.0844190700009,54109.84114296 2025-10-16,21:24:49.000,289,11056876,-795,0,1760649888,13332.491562310002,402.0632716800028,54109.79223312 2025-10-16,21:24:50.000,289,11056873,-795,0,1760649889,13332.383781349992,402.05622255000344,54109.694413440004 2025-10-16,21:24:51.000,289,11056849,-795,0,1760649890,13332.437671829997,401.9645838600045,54109.51274832 2025-10-16,21:24:52.000,289,11056825,-795,0,1760649891,13332.424199209992,402.0491734200041,54109.7503104 2025-10-16,21:24:53.000,289,11056875,-795,0,1760649892,13332.505034929993,402.05622255000344,54109.666464960006 2025-10-16,21:24:54.000,289,11056867,-795,0,1760649893,13332.464617069993,402.0280260299987,54109.610568 2025-10-16,21:24:55.000,289,11056854,-795,0,1760649894,13332.457880759997,402.0421242900047,54109.547683920006 2025-10-16,21:24:56.000,289,11056839,-795,0,1760649895,13332.511771240002,402.02097689999937,54109.7503104 2025-10-16,21:24:57.000,289,11056858,-795,0,1760649896,13332.451144450002,402.0421242900047,54109.77127176 2025-10-16,21:24:58.000,289,11056848,-635,0,1760649897,13332.397253969997,402.0632716800028,54109.77127176 2025-10-16,21:24:59.000,289,11056892,-795,0,1760649898,13332.471353380002,402.0773699400015,54109.82716872001 2025-10-16,21:25:00.000,289,11056861,-795,0,1760649899,13332.437671829997,402.0491734200041,54109.82716872001 2025-10-16,21:25:01.000,289,11056867,-795,0,1760649900,13332.491562310002,402.0844190700009,54109.95293688001 2025-10-16,21:25:02.000,289,11056851,-795,0,1760649901,13332.511771240002,402.0280260299987,54109.70838768001 2025-10-16,21:25:03.000,289,11056855,-795,0,1760649902,13332.491562310002,402.0280260299987,54109.610568 2025-10-16,21:25:04.000,289,11056866,-795,0,1760649903,13332.471353380002,401.9857312500026,54109.60358088 2025-10-16,21:25:05.000,289,11056824,-795,0,1760649904,13332.498298619998,401.9786821200032,54109.49178696001 2025-10-16,21:25:06.000,289,11056827,-795,0,1760649905,13332.511771240002,401.9293382100004,54109.73633616001 2025-10-16,21:25:07.000,289,11056843,-795,0,1760649906,13332.531980170002,401.8729451699983,54109.70140056 2025-10-16,21:25:08.000,289,11056896,-795,0,1760649907,13332.484825999993,401.7883556099987,54109.68742632001 2025-10-16,21:25:09.000,289,11056886,-795,0,1760649908,13332.505034929993,401.8165521300034,54109.82716872001 2025-10-16,21:25:10.000,289,11056869,-795,0,1760649909,13332.505034929993,401.8165521300034,54109.862104320004 2025-10-16,21:25:11.000,289,11056853,-795,0,1760649910,13332.511771240002,401.84474865000084,54109.87607856001 2025-10-16,21:25:12.000,289,11056835,-795,0,1760649911,13332.430935520002,401.7883556099987,54109.46383848 2025-10-16,21:25:13.000,289,11056846,-795,0,1760649912,13332.457880759997,401.8024538700047,54109.53370968 2025-10-16,21:25:14.000,289,11056882,-795,0,1760649913,13332.478089689997,401.77425734999997,54109.56864528001 2025-10-16,21:25:15.000,289,11056880,-795,0,1760649914,13332.457880759997,401.7883556099987,54109.547683920006 2025-10-16,21:25:16.000,289,11056902,-795,0,1760649915,13332.451144450002,401.74606083000253,54109.85511720001 2025-10-16,21:25:17.000,289,11056842,-795,0,1760649916,13332.491562310002,401.7883556099987,54109.883065680006 2025-10-16,21:25:18.000,289,11056861,-795,0,1760649917,13332.552189100003,401.8024538700047,54109.96691112 2025-10-16,21:25:19.000,289,11056882,-795,0,1760649918,13332.606079579993,401.76015909000125,54110.07870504 2025-10-16,21:25:20.000,289,11056902,-795,0,1760649919,13332.545452789993,401.7319625700038,54110.09267928001 2025-10-16,21:25:21.000,289,11056896,-795,0,1760649920,13332.484825999993,401.78130647999933,54109.89703992 2025-10-16,21:25:22.000,289,11056878,-795,0,1760649921,13332.457880759997,401.79540473999805,54109.60358088 2025-10-16,21:25:23.000,289,11056875,-795,0,1760649922,13332.424199209992,401.8306503900021,54109.610568 2025-10-16,21:25:24.000,289,11056826,-795,0,1760649923,13332.397253969997,401.8729451699983,54109.62454224 2025-10-16,21:25:25.000,289,11056894,-795,0,1760649924,13332.377045039997,401.97163299000385,54109.94594976 2025-10-16,21:25:26.000,289,11056855,-795,0,1760649925,13332.296209319997,401.90819082000235,54109.84114296 2025-10-16,21:25:27.000,289,11056889,-755,0,1760649926,13332.195164669996,401.88704343000427,54109.82716872001 2025-10-16,21:25:28.000,289,11056916,-795,0,1760649927,13332.316418249997,401.7531099600019,54109.84114296 2025-10-16,21:25:29.000,289,11056864,-795,0,1760649928,13332.437671829997,401.77425734999997,54109.91101416 2025-10-16,21:25:30.000,289,11056859,-795,0,1760649929,13332.531980170002,401.85884690999956,54109.97389824001 2025-10-16,21:25:31.000,289,11056892,-795,0,1760649930,13332.531980170002,401.90819082000235,54109.62454224 2025-10-16,21:25:32.000,289,11056892,-795,0,1760649931,13332.498298619998,401.95753472999786,54109.63152936 2025-10-16,21:25:33.000,289,11056858,-795,0,1760649932,13332.558925409998,401.9786821200032,54109.63152936 2025-10-16,21:25:34.000,289,11056843,-795,0,1760649933,13332.572398029988,401.99278038000193,54109.73633616001 2025-10-16,21:25:35.000,289,11056875,-795,0,1760649934,13332.633024819988,402.02097689999937,54110.029795200004 2025-10-16,21:25:36.000,289,11056851,-795,0,1760649935,13332.633024819988,402.02097689999937,54110.001846720006 2025-10-16,21:25:37.000,289,11056893,-795,0,1760649936,13332.579134339998,402.0632716800028,54109.92498840001 2025-10-16,21:25:38.000,289,11056890,-795,0,1760649937,13332.659970059998,402.01392777,54109.89703992 2025-10-16,21:25:39.000,289,11056870,-795,0,1760649938,13332.666706369993,402.01392777,54109.93896264 2025-10-16,21:25:40.000,289,11056886,-795,0,1760649939,13332.734069469989,401.99278038000193,54109.92498840001 2025-10-16,21:25:41.000,289,11056888,-795,0,1760649940,13332.821641499999,401.9857312500026,54109.77127176 2025-10-16,21:25:42.000,289,11056843,-795,0,1760649941,13332.808168879994,401.99278038000193,54109.74332328 2025-10-16,21:25:43.000,289,11056861,-795,0,1760649942,13332.814905189989,401.95753472999786,54109.73633616001 2025-10-16,21:25:44.000,289,11056802,-795,0,1760649943,13332.85532304999,402.02097689999937,54109.91101416 2025-10-16,21:25:45.000,289,11056859,-795,0,1760649944,13332.909213529994,402.01392777,54110.02280808001 2025-10-16,21:25:46.000,289,11056872,-795,0,1760649945,13332.882268289999,402.02097689999937,54110.07870504 2025-10-16,21:25:47.000,289,11056888,-795,0,1760649946,13332.862059359999,401.9857312500026,54110.01582096 2025-10-16,21:25:48.000,289,11056885,-795,0,1760649947,13332.92268615,401.99278038000193,54110.02280808001 2025-10-16,21:25:49.000,289,11056887,-795,0,1760649948,13333.05741234999,401.97163299000385,54110.099666400005 2025-10-16,21:25:50.000,289,11056889,-795,0,1760649949,13332.97657662999,401.92228908000106,54109.959924 2025-10-16,21:25:51.000,289,11056851,-795,0,1760649950,13333.01699448999,401.8729451699983,54109.79223312 2025-10-16,21:25:52.000,289,11056966,-795,0,1760649951,13332.94289508,401.82360126000276,54109.45685136 2025-10-16,21:25:53.000,289,11056886,-795,0,1760649952,13332.990049249995,401.8024538700047,54109.65947784001 2025-10-16,21:25:54.000,289,11056899,-795,0,1760649953,13333.08435759,401.8517977800002,54110.07171792001 2025-10-16,21:25:55.000,289,11056886,-795,0,1760649954,13333.111302829995,401.7883556099987,54110.07870504 2025-10-16,21:25:56.000,289,11056852,-795,0,1760649955,13333.04393973,401.82360126000276,54110.02280808001 2025-10-16,21:25:57.000,289,11056840,-795,0,1760649956,13333.050676039995,401.78130647999933,54109.95293688001 2025-10-16,21:25:58.000,289,11056886,-795,0,1760649957,13333.15845699999,401.8024538700047,54110.07171792001 2025-10-16,21:25:59.000,289,11056890,-795,0,1760649958,13333.232556409996,401.76015909000125,54110.28133152 2025-10-16,21:26:00.000,289,11056780,-795,0,1760649959,13333.21908378999,401.7672082200006,54109.931975520005 2025-10-16,21:26:01.000,289,11056903,-795,0,1760649960,13333.26623796,401.76015909000125,54109.89703992 2025-10-16,21:26:02.000,289,11056885,-795,0,1760649961,13333.212347479996,401.77425734999997,54109.84114296 2025-10-16,21:26:03.000,289,11056918,-795,0,1760649962,13333.24602903,401.7531099600019,54109.80620736001 2025-10-16,21:26:04.000,289,11056870,-795,0,1760649963,13333.25950164999,401.79540473999805,54110.16255048001 2025-10-16,21:26:05.000,289,11056858,-795,0,1760649964,13333.374018919996,401.80950300000404,54110.23242168 2025-10-16,21:26:06.000,289,11056833,-795,0,1760649965,13333.353809989996,401.8165521300034,54110.21146032001 2025-10-16,21:26:07.000,289,11056808,-795,0,1760649966,13333.320128439991,401.80950300000404,54109.97389824001 2025-10-16,21:26:08.000,289,11056804,-795,0,1760649967,13333.387491540001,401.80950300000404,54110.14158912001 2025-10-16,21:26:09.000,289,11056856,-795,0,1760649968,13333.488536190001,401.8376995200015,54109.862104320004 2025-10-16,21:26:10.000,289,11056854,-795,0,1760649969,13333.502008809992,401.8517977800002,54109.91800128 2025-10-16,21:26:11.000,289,11056861,-795,0,1760649970,13333.582844529992,401.7883556099987,54109.91101416 2025-10-16,21:26:12.000,289,11056905,-795,0,1760649971,13333.569371910002,401.8306503900021,54109.82716872001 2025-10-16,21:26:13.000,289,11056867,-795,0,1760649972,13333.643471319992,401.8165521300034,54110.148576240004 2025-10-16,21:26:14.000,289,11056903,-795,0,1760649973,13333.677152869997,401.84474865000084,54110.29530576 2025-10-16,21:26:15.000,289,11056864,-795,0,1760649974,13333.731043350002,401.8165521300034,54110.26037016001 2025-10-16,21:26:16.000,289,11056874,-795,0,1760649975,13333.697361799997,401.8517977800002,54110.24639592 2025-10-16,21:26:17.000,289,11056858,-795,0,1760649976,13333.670416560002,401.79540473999805,54110.050756560006 2025-10-16,21:26:18.000,289,11056861,-795,0,1760649977,13333.724307039993,401.7531099600019,54109.90402704001 2025-10-16,21:26:19.000,289,11056911,-795,0,1760649978,13333.798406449998,401.69671691999974,54109.862104320004 2025-10-16,21:26:20.000,289,11056844,-795,0,1760649979,13333.852296929988,401.682618660001,54109.959924 2025-10-16,21:26:21.000,289,11056844,-795,0,1760649980,13333.906187409993,401.64737301000423,54109.93896264 2025-10-16,21:26:22.000,289,11056897,-795,0,1760649981,13333.838824309998,401.6191764899995,54110.14158912001 2025-10-16,21:26:23.000,289,11056872,-795,0,1760649982,13333.960077889999,401.555734319998,54110.11364064 2025-10-16,21:26:24.000,289,11056851,-795,0,1760649983,13333.960077889999,401.49934128000314,54110.21146032001 2025-10-16,21:26:25.000,289,11056883,-795,0,1760649984,13334.000495749999,401.4711447599984,54110.050756560006 2025-10-16,21:26:26.000,289,11056873,-795,0,1760649985,13334.027440989994,401.4218008500029,54110.16255048001 2025-10-16,21:26:27.000,289,11056854,-795,0,1760649986,13333.987023129994,401.36540781000076,54110.03678232 2025-10-16,21:26:28.000,289,11056840,-795,0,1760649987,13334.027440989994,401.3442604200027,54109.75729752001 2025-10-16,21:26:29.000,289,11056855,-795,0,1760649988,13334.128485639994,401.2737691200018,54109.82716872001 2025-10-16,21:26:30.000,289,11056886,-795,0,1760649989,13334.15543087999,401.2455726000044,54109.93896264 2025-10-16,21:26:31.000,289,11056875,-795,0,1760649990,13334.18237612,401.21737607999967,54110.11364064 2025-10-16,21:26:32.000,289,11056847,-795,0,1760649991,13334.14195826,401.18213043000287,54110.18351184 2025-10-16,21:26:33.000,289,11056873,-795,0,1760649992,13334.14195826,401.13983564999944,54110.029795200004 2025-10-16,21:26:34.000,289,11056842,-795,0,1760649993,13334.14195826,401.111639130002,54110.08569216 2025-10-16,21:26:35.000,289,11056855,-795,0,1760649994,13334.18237612,401.0622952199992,54110.12761488 2025-10-16,21:26:36.000,289,11056856,-795,0,1760649995,13334.18237612,401.0622952199992,54110.197486080004 2025-10-16,21:26:37.000,289,11056857,-795,0,1760649996,13334.05438622999,401.02000044000306,54109.72934904 2025-10-16,21:26:38.000,289,11056869,-795,0,1760649997,13334.19584873999,400.984754789999,54109.92498840001 2025-10-16,21:26:39.000,289,11056864,-795,0,1760649998,13334.13522194999,400.9636074000009,54109.87607856001 2025-10-16,21:26:40.000,289,11056835,-795,0,1760649999,13334.148694569994,400.9495091400022,54109.99485960001 2025-10-16,21:26:41.000,289,11056890,-795,0,1760650000,13334.11501301999,400.9988530499977,54110.148576240004 2025-10-16,21:26:42.000,289,11056861,-795,0,1760650001,13334.061122539999,401.0270495700024,54110.169537600006 2025-10-16,21:26:43.000,289,11056904,-795,0,1760650002,13334.12174933,400.9495091400022,54110.25338304 2025-10-16,21:26:44.000,289,11056869,-795,0,1760650003,13334.07459515999,400.984754789999,54110.30229288 2025-10-16,21:26:45.000,289,11056898,-795,0,1760650004,13334.013968369989,400.95655827000155,54110.21146032001 2025-10-16,21:26:46.000,289,11056869,-795,0,1760650005,13333.953341579989,400.95655827000155,54109.86909144 2025-10-16,21:26:47.000,289,11056811,-795,0,1760650006,13333.838824309998,400.90721435999876,54109.715374800006 2025-10-16,21:26:48.000,289,11056868,-795,0,1760650007,13333.859033239998,400.87196871000197,54109.79922024 2025-10-16,21:26:49.000,289,11056830,-795,0,1760650008,13333.825351689993,400.8508213200039,54109.90402704001 2025-10-16,21:26:50.000,289,11056890,-795,0,1760650009,13333.805142759993,400.89311610000004,54110.197486080004 2025-10-16,21:26:51.000,289,11056865,-795,0,1760650010,13333.771461210003,400.85787045000325,54110.15556336 2025-10-16,21:26:52.000,289,11056862,-795,0,1760650011,13333.710834420002,400.82967392999853,54110.11364064 2025-10-16,21:26:53.000,289,11056837,-795,0,1760650012,13333.704098109993,400.77328089000366,54110.10665352 2025-10-16,21:26:54.000,289,11056865,-795,0,1760650013,13333.596317149997,400.74508436999895,54109.96691112 2025-10-16,21:26:55.000,289,11056845,-795,0,1760650014,13333.670416560002,400.6675439399987,54110.01582096 2025-10-16,21:26:56.000,289,11056809,-795,0,1760650015,13333.555899289997,400.6393474200013,54109.85511720001 2025-10-16,21:26:57.000,289,11056882,-795,0,1760650016,13333.535690359997,400.49836481999955,54109.596593760005 2025-10-16,21:26:58.000,289,11056860,-795,0,1760650017,13333.481799879992,400.44902091000404,54109.6804392 2025-10-16,21:26:59.000,289,11056839,-795,0,1760650018,13333.468327260001,400.39967700000125,54109.959924 2025-10-16,21:27:00.000,289,11056885,-795,0,1760650019,13333.495272499997,400.33623482999974,54110.001846720006 2025-10-16,21:27:01.000,289,11056870,-795,0,1760650020,13333.535690359997,400.2445961400008,54110.050756560006 2025-10-16,21:27:02.000,289,11056840,-795,0,1760650021,13333.515481429997,400.1247609300044,54109.91101416 2025-10-16,21:27:03.000,289,11056864,-795,0,1760650022,13333.576108219997,400.0401713700048,54109.74332328 2025-10-16,21:27:04.000,289,11056820,-795,0,1760650023,13333.663680249992,399.99082746000204,54109.666464960006 2025-10-16,21:27:05.000,289,11056852,-795,0,1760650024,13333.751252280003,400.02607310999883,54109.28217336001 2025-10-16,21:27:06.000,289,11056858,-795,0,1760650025,13333.690625490002,400.23754701000144,54109.191340800004 2025-10-16,21:27:07.000,289,11056846,-795,0,1760650026,13333.387491540001,400.3573822199978,54109.13544384001 2025-10-16,21:27:08.000,289,11056854,-795,0,1760650027,13333.21908378999,400.3714804800038,54109.44986424001 2025-10-16,21:27:09.000,289,11056864,-795,0,1760650028,13333.171929619995,400.3080383100023,54109.73633616001 2025-10-16,21:27:10.000,289,11056869,-795,0,1760650029,13333.13824806999,400.27279265999823,54109.834155840006 2025-10-16,21:27:11.000,289,11056894,-795,0,1760650030,13333.151720689995,400.21639962000336,54109.85511720001 2025-10-16,21:27:12.000,289,11056795,-795,0,1760650031,13333.05741234999,400.16705571000057,54109.764284640005 2025-10-16,21:27:13.000,289,11056818,-795,0,1760650032,13333.04393973,400.1811539699993,54109.8201816 2025-10-16,21:27:14.000,289,11056876,-755,0,1760650033,13333.06414866,400.1459083200025,54109.547683920006 2025-10-16,21:27:15.000,289,11056863,-795,0,1760650034,13333.07762127999,400.1247609300044,54109.56165816 2025-10-16,21:27:16.000,289,11056892,-795,0,1760650035,13332.969840319995,400.1459083200025,54109.51274832 2025-10-16,21:27:17.000,289,11056878,-795,0,1760650036,13332.909213529994,400.15295745000185,54109.54069680001 2025-10-16,21:27:18.000,289,11056869,-795,0,1760650037,13332.91594983999,400.1459083200025,54109.862104320004 2025-10-16,21:27:19.000,289,11056890,-635,0,1760650038,13332.93615876999,400.15295745000185,54109.94594976 2025-10-16,21:27:20.000,289,11056817,-795,0,1760650039,13332.882268289999,400.1247609300044,54109.95293688001 2025-10-16,21:27:21.000,289,11056942,-795,0,1760650040,13332.929422459994,400.1106626699984,54109.93896264 2025-10-16,21:27:22.000,289,11056901,-795,0,1760650041,13332.781223639999,400.08951528000034,54109.883065680006 2025-10-16,21:27:23.000,289,11056885,-795,0,1760650042,13332.734069469989,400.082466150001,54109.54069680001 2025-10-16,21:27:24.000,289,11056877,-795,0,1760650043,13332.808168879994,400.06836789000226,54109.65249072 2025-10-16,21:27:25.000,289,11056892,-795,0,1760650044,13332.754278399989,400.082466150001,54109.645503600004 2025-10-16,21:27:26.000,289,11056910,-795,0,1760650045,13332.774487329989,400.0401713700048,54109.8201816 2025-10-16,21:27:27.000,289,11056838,-795,0,1760650046,13332.646497439993,400.08951528000034,54109.84813008 2025-10-16,21:27:28.000,289,11056847,-795,0,1760650047,13332.680178989998,400.0754170200016,54109.87607856001 2025-10-16,21:27:29.000,289,11056906,-795,0,1760650048,13332.707124229993,400.0401713700048,54109.82716872001 2025-10-16,21:27:30.000,289,11056908,-795,0,1760650049,13332.666706369993,400.0119748500001,54109.883065680006 2025-10-16,21:27:31.000,289,11056884,-795,0,1760650050,13332.646497439993,399.9767292000033,54109.85511720001 2025-10-16,21:27:32.000,289,11056903,-795,0,1760650051,13332.619552199998,399.9626309400046,54109.62454224 2025-10-16,21:27:33.000,289,11056865,-795,0,1760650052,13332.612815889988,399.8991887700031,54109.56864528001 2025-10-16,21:27:34.000,289,11056886,-795,0,1760650053,13332.633024819988,399.85689398999966,54109.60358088 2025-10-16,21:27:35.000,289,11056862,-795,0,1760650054,13332.639761129998,399.8357466000016,54109.596593760005 2025-10-16,21:27:36.000,289,11056853,-795,0,1760650055,13332.552189100003,399.82164834000287,54109.89703992 2025-10-16,21:27:37.000,289,11056876,-795,0,1760650056,13332.471353380002,399.79345181999815,54109.666464960006 2025-10-16,21:27:38.000,289,11056856,-795,0,1760650057,13332.491562310002,399.75820617000136,54109.73633616001 2025-10-16,21:27:39.000,289,11056899,-795,0,1760650058,13332.451144450002,399.74410791000264,54109.65249072 2025-10-16,21:27:40.000,289,11056880,-795,0,1760650059,13332.478089689997,399.74410791000264,54109.70838768001 2025-10-16,21:27:41.000,289,11056901,-795,0,1760650060,13332.471353380002,399.74410791000264,54109.60358088 2025-10-16,21:27:42.000,289,11056851,-795,0,1760650061,13332.356836109997,399.7723044300001,54109.261212000005 2025-10-16,21:27:43.000,289,11056899,-795,0,1760650062,13332.249055150001,399.80755008000415,54109.17037944 2025-10-16,21:27:44.000,289,11056887,-795,0,1760650063,13332.208637290001,399.85689398999966,54109.2961476 2025-10-16,21:27:45.000,289,11056869,-795,0,1760650064,13332.121065259991,399.89213964000373,54109.51274832 2025-10-16,21:27:46.000,289,11056903,-795,0,1760650065,13332.08738371,399.9132870300018,54109.65249072 2025-10-16,21:27:47.000,289,11056902,-795,0,1760650066,13331.98633906,399.9485326799986,54109.498774080006 2025-10-16,21:27:48.000,289,11056914,-795,0,1760650067,13331.95939381999,399.9837783300027,54109.65947784001 2025-10-16,21:27:49.000,289,11056854,-795,0,1760650068,13332.013284299996,400.0331222399982,54109.72236192 2025-10-16,21:27:50.000,289,11056916,-795,0,1760650069,13332.00654799,400.0472205000042,54109.80620736001 2025-10-16,21:27:51.000,289,11056881,-795,0,1760650070,13331.993075369995,400.06836789000226,54109.49178696001 2025-10-16,21:27:52.000,289,11056855,-795,0,1760650071,13331.90550334,400.05426963000355,54109.38698016 2025-10-16,21:27:53.000,289,11056863,-795,0,1760650072,13331.912239649995,400.1318100600038,54109.37300592001 2025-10-16,21:27:54.000,289,11056860,-795,0,1760650073,13331.82466762,400.209350490004,54109.645503600004 2025-10-16,21:27:55.000,289,11056867,-795,0,1760650074,13331.79772237999,400.20230136000464,54109.74332328 2025-10-16,21:27:56.000,289,11056906,-795,0,1760650075,13331.831403929995,400.25164527000015,54109.6804392 2025-10-16,21:27:57.000,289,11056870,-795,0,1760650076,13331.76404083,400.27984179000487,54109.715374800006 2025-10-16,21:27:58.000,289,11056897,-795,0,1760650077,13331.730359279994,400.2868909200042,54109.6804392 2025-10-16,21:27:59.000,289,11056843,-795,0,1760650078,13331.72362297,400.27984179000487,54109.84813008 2025-10-16,21:28:00.000,289,11056862,-795,0,1760650079,13331.68320511,400.25164527000015,54109.46383848 2025-10-16,21:28:01.000,289,11056835,-795,0,1760650080,13331.65625986999,400.2657435299989,54109.43589 2025-10-16,21:28:02.000,289,11056901,-795,0,1760650081,13331.609105699994,400.2586943999995,54109.41492864 2025-10-16,21:28:03.000,289,11056881,-795,0,1760650082,13331.568687839994,400.23754701000144,54109.42191576001 2025-10-16,21:28:04.000,289,11056906,-795,0,1760650083,13331.622578319999,400.2868909200042,54109.78524600001 2025-10-16,21:28:05.000,289,11056891,-795,0,1760650084,13331.595633079989,400.2586943999995,54109.834155840006 2025-10-16,21:28:06.000,289,11056896,-795,0,1760650085,13331.548478909994,400.27279265999823,54109.764284640005 2025-10-16,21:28:07.000,289,11056866,-795,0,1760650086,13331.407016399993,400.2939400500036,54109.65947784001 2025-10-16,21:28:08.000,289,11056842,-795,0,1760650087,13331.433961639988,400.2586943999995,54109.645503600004 2025-10-16,21:28:09.000,289,11056887,-795,0,1760650088,13331.366598539993,400.21639962000336,54109.31710896 2025-10-16,21:28:10.000,289,11056873,-795,0,1760650089,13331.285762819993,400.25164527000015,54109.24723776 2025-10-16,21:28:11.000,289,11056855,-795,0,1760650090,13331.312708060002,400.23754701000144,54109.27518624 2025-10-16,21:28:12.000,289,11056897,-795,0,1760650091,13331.258817579997,400.2304978800021,54109.2262764 2025-10-16,21:28:13.000,289,11056914,-795,0,1760650092,13331.225136029992,400.30098918000294,54109.55467104 2025-10-16,21:28:14.000,289,11056853,-795,0,1760650093,13331.238608649997,400.2868909200042,54109.62454224 2025-10-16,21:28:15.000,289,11056879,-795,0,1760650094,13331.279026509997,400.2868909200042,54109.645503600004 2025-10-16,21:28:16.000,289,11056821,-795,0,1760650095,13331.231872340002,400.3080383100023,54109.60358088 2025-10-16,21:28:17.000,289,11056903,-795,0,1760650096,13331.124091379992,400.37852961000317,54109.40794152 2025-10-16,21:28:18.000,289,11056861,-795,0,1760650097,13331.151036620002,400.35033308999846,54109.25422488001 2025-10-16,21:28:19.000,289,11056939,-795,0,1760650098,13331.151036620002,400.3291857000004,54109.14941808 2025-10-16,21:28:20.000,289,11056895,-795,0,1760650099,13331.211663410002,400.3432839599991,54109.261212000005 2025-10-16,21:28:21.000,289,11056838,-795,0,1760650100,13331.218399719997,400.35033308999846,54109.33807032 2025-10-16,21:28:22.000,289,11056873,-795,0,1760650101,13331.225136029992,400.3573822199978,54109.645503600004 2025-10-16,21:28:23.000,289,11056875,-795,0,1760650102,13331.218399719997,400.36443135000445,54109.547683920006 2025-10-16,21:28:24.000,289,11056885,-795,0,1760650103,13331.265553889993,400.27279265999823,54109.63152936 2025-10-16,21:28:25.000,289,11056901,-795,0,1760650104,13331.272290200002,400.2939400500036,54109.5756324 2025-10-16,21:28:26.000,289,11056874,-795,0,1760650105,13331.272290200002,400.3080383100023,54109.645503600004 2025-10-16,21:28:27.000,289,11056879,-795,0,1760650106,13331.191454480002,400.3080383100023,54109.34505744 2025-10-16,21:28:28.000,289,11056885,-795,0,1760650107,13331.218399719997,400.2586943999995,54109.261212000005 2025-10-16,21:28:29.000,289,11056900,-795,0,1760650108,13331.272290200002,400.2868909200042,54109.21928928 2025-10-16,21:28:30.000,289,11056869,-795,0,1760650109,13331.299235439998,400.2445961400008,54109.359031680004 2025-10-16,21:28:31.000,289,11056885,-795,0,1760650110,13331.326180679993,400.2868909200042,54109.61755512001 2025-10-16,21:28:32.000,289,11056882,-795,0,1760650111,13331.305971749993,400.2657435299989,54109.51274832 2025-10-16,21:28:33.000,289,11056884,-795,0,1760650112,13331.353125920003,400.2657435299989,54109.498774080006 2025-10-16,21:28:34.000,289,11056866,-795,0,1760650113,13331.393543779988,400.2586943999995,54109.54069680001 2025-10-16,21:28:35.000,289,11056900,-795,0,1760650114,13331.420489019998,400.2939400500036,54109.5057612 2025-10-16,21:28:36.000,289,11056890,-795,0,1760650115,13331.413752709988,400.3080383100023,54109.42191576001 2025-10-16,21:28:37.000,289,11056881,-795,0,1760650116,13331.474379499989,400.3714804800038,54108.995701440006 2025-10-16,21:28:38.000,289,11056901,-795,0,1760650117,13331.548478909994,400.4913156900002,54109.07255976 2025-10-16,21:28:39.000,289,11056853,-795,0,1760650118,13331.521533669998,400.6745930699981,54109.13544384001 2025-10-16,21:28:40.000,289,11056905,-795,0,1760650119,13331.353125920003,400.7239369800009,54109.26819912 2025-10-16,21:28:41.000,289,11056907,-795,0,1760650120,13331.272290200002,400.70983872000215,54109.428902880005 2025-10-16,21:28:42.000,289,11056858,-795,0,1760650121,13331.225136029992,400.6393474200013,54109.42191576001 2025-10-16,21:28:43.000,289,11056849,-795,0,1760650122,13331.272290200002,400.62524916000257,54109.49178696001 2025-10-16,21:28:44.000,289,11056923,-795,0,1760650123,13331.332916990003,400.6322982900019,54109.60358088 2025-10-16,21:28:45.000,289,11056903,-795,0,1760650124,13331.373334849988,400.6675439399987,54109.610568 2025-10-16,21:28:46.000,289,11056913,-795,0,1760650125,13331.380071159998,400.58295437999914,54109.35204456001 2025-10-16,21:28:47.000,289,11056794,-795,0,1760650126,13331.299235439998,400.5900035099985,54109.25422488001 2025-10-16,21:28:48.000,289,11056878,-795,0,1760650127,13331.366598539993,400.5336104700036,54109.27518624 2025-10-16,21:28:49.000,289,11056841,-795,0,1760650128,13331.326180679993,400.5759052499998,54109.25422488001 2025-10-16,21:28:50.000,289,11056887,-795,0,1760650129,13331.279026509997,400.5759052499998,54109.47082560001 2025-10-16,21:28:51.000,289,11056862,-795,0,1760650130,13331.326180679993,400.59705263999786,54109.54069680001 2025-10-16,21:28:52.000,289,11056867,-795,0,1760650131,13331.299235439998,400.6041017700045,54109.596593760005 2025-10-16,21:28:53.000,289,11056873,-675,0,1760650132,13331.231872340002,400.59705263999786,54109.5756324 2025-10-16,21:28:54.000,289,11056898,-795,0,1760650133,13331.225136029992,400.59705263999786,54109.547683920006 2025-10-16,21:28:55.000,289,11056882,-795,0,1760650134,13331.245344959993,400.5688561200004,54109.35204456001 2025-10-16,21:28:56.000,289,11056867,-795,0,1760650135,13331.130827690002,400.52656134000426,54109.30313472001 2025-10-16,21:28:57.000,289,11056870,-795,0,1760650136,13331.164509239992,400.5547578600017,54109.212302160005 2025-10-16,21:28:58.000,289,11056903,-795,0,1760650137,13331.177981859997,400.5688561200004,54109.2262764 2025-10-16,21:28:59.000,289,11056849,-795,0,1760650138,13331.157772929997,400.59705263999786,54109.477812720004 2025-10-16,21:29:00.000,289,11056910,-795,0,1760650139,13331.177981859997,400.5900035099985,54109.596593760005 2025-10-16,21:29:01.000,289,11056864,-795,0,1760650140,13331.211663410002,400.6041017700045,54109.6804392 2025-10-16,21:29:02.000,289,11056865,-795,0,1760650141,13331.164509239992,400.6322982900019,54109.645503600004 2025-10-16,21:29:03.000,289,11056885,-795,0,1760650142,13331.144300309992,400.65344568,54109.58261952 2025-10-16,21:29:04.000,289,11056867,-795,0,1760650143,13331.157772929997,400.6393474200013,54109.2961476 2025-10-16,21:29:05.000,289,11056874,-795,0,1760650144,13331.097146139997,400.6745930699981,54109.2961476 2025-10-16,21:29:06.000,289,11056864,-795,0,1760650145,13331.076937209997,400.73098611000023,54109.27518624 2025-10-16,21:29:07.000,289,11056874,-795,0,1760650146,13331.023046729992,400.8014774100011,54109.07255976 2025-10-16,21:29:08.000,289,11056900,-795,0,1760650147,13331.036519349997,400.82967392999853,54109.58960664001 2025-10-16,21:29:09.000,289,11056873,-795,0,1760650148,13331.076937209997,400.8508213200039,54109.6804392 2025-10-16,21:29:10.000,289,11056886,-795,0,1760650149,13331.063464589992,400.8790178400013,54109.666464960006 2025-10-16,21:29:11.000,289,11056873,-795,0,1760650150,13331.049991970001,400.90721435999876,54109.72236192 2025-10-16,21:29:12.000,289,11056890,-795,0,1760650151,13330.962419939991,400.90721435999876,54109.498774080006 2025-10-16,21:29:13.000,289,11056850,-795,0,1760650152,13330.989365180001,400.90721435999876,54109.2961476 2025-10-16,21:29:14.000,289,11056864,-795,0,1760650153,13330.975892559996,400.9283617500041,54109.379993040006 2025-10-16,21:29:15.000,289,11056893,-795,0,1760650154,13330.935474699996,400.9283617500041,54109.2961476 2025-10-16,21:29:16.000,289,11056889,-795,0,1760650155,13330.881584219991,400.9354108800035,54109.25422488001 2025-10-16,21:29:17.000,289,11056847,-795,0,1760650156,13330.82769374,401.0129513100037,54109.38698016 2025-10-16,21:29:18.000,289,11056859,-795,0,1760650157,13330.861375289991,400.99180391999835,54109.70140056 2025-10-16,21:29:19.000,289,11056838,-795,0,1760650158,13330.88832053,401.0340987000018,54109.666464960006 2025-10-16,21:29:20.000,289,11056868,-795,0,1760650159,13330.8681116,401.04114783000114,54109.6804392 2025-10-16,21:29:21.000,289,11056872,-795,0,1760650160,13330.834430049996,401.07639347999793,54109.56165816 2025-10-16,21:29:22.000,289,11056865,-795,0,1760650161,13330.80748481,401.0622952199992,54109.3660188 2025-10-16,21:29:23.000,289,11056857,-795,0,1760650162,13330.80748481,401.0340987000018,54109.191340800004 2025-10-16,21:29:24.000,289,11056879,-795,0,1760650163,13330.814221119996,401.04114783000114,54109.31710896 2025-10-16,21:29:25.000,289,11056891,-795,0,1760650164,13330.861375289991,401.0129513100037,54109.40095440001 2025-10-16,21:29:26.000,289,11056866,-795,0,1760650165,13330.834430049996,401.04114783000114,54109.666464960006 2025-10-16,21:29:27.000,289,11056816,-795,0,1760650166,13330.76033063999,401.07639347999793,54109.498774080006 2025-10-16,21:29:28.000,289,11056897,-795,0,1760650167,13330.80748481,401.04114783000114,54109.54069680001 2025-10-16,21:29:29.000,289,11056843,-795,0,1760650168,13330.82095742999,401.00590218000434,54109.55467104 2025-10-16,21:29:30.000,289,11056862,-795,0,1760650169,13330.84790267,401.0481969600005,54109.51973544001 2025-10-16,21:29:31.000,289,11056871,-795,0,1760650170,13330.814221119996,401.0129513100037,54109.43589 2025-10-16,21:29:32.000,289,11056874,-795,0,1760650171,13330.80074849999,400.9636074000009,54109.093521120005 2025-10-16,21:29:33.000,289,11056861,-795,0,1760650172,13330.84790267,400.9636074000009,54109.142430960004 2025-10-16,21:29:34.000,289,11056887,-795,0,1760650173,13330.928738390001,400.9001652299994,54109.19832792 2025-10-16,21:29:35.000,289,11056850,-795,0,1760650174,13331.002837799992,400.92131262000476,54109.45685136 2025-10-16,21:29:36.000,289,11056858,-795,0,1760650175,13330.948947320001,400.84377219000453,54109.331083200006 2025-10-16,21:29:37.000,289,11056878,-795,0,1760650176,13330.901793149991,400.8367230599979,54109.34505744 2025-10-16,21:29:38.000,289,11056898,-795,0,1760650177,13330.90852946,400.7521334999983,54109.261212000005 2025-10-16,21:29:39.000,289,11056876,-795,0,1760650178,13330.955683629996,400.6675439399987,54109.28916048 2025-10-16,21:29:40.000,289,11056901,-795,0,1760650179,13331.063464589992,400.65344568,54109.40794152 2025-10-16,21:29:41.000,289,11056910,-795,0,1760650180,13331.110618760002,400.61115090000385,54109.163392320006 2025-10-16,21:29:42.000,289,11056876,-795,0,1760650181,13331.103882449992,400.5900035099985,54109.13544384001 2025-10-16,21:29:43.000,289,11056862,-795,0,1760650182,13331.076937209997,400.52656134000426,54109.10050824 2025-10-16,21:29:44.000,289,11056872,-795,0,1760650183,13331.124091379992,400.51246307999827,54109.37300592001 2025-10-16,21:29:45.000,289,11056898,-795,0,1760650184,13331.076937209997,400.48426656000083,54109.34505744 2025-10-16,21:29:46.000,289,11056855,-795,0,1760650185,13331.164509239992,400.39967700000125,54109.51973544001 2025-10-16,21:29:47.000,289,11056891,-795,0,1760650186,13331.090409830002,400.3714804800038,54109.33807032 2025-10-16,21:29:48.000,289,11056878,-795,0,1760650187,13331.083673519992,400.2868909200042,54109.41492864 2025-10-16,21:29:49.000,289,11056921,-795,0,1760650188,13331.198190789997,400.209350490004,54109.526722560004 2025-10-16,21:29:50.000,289,11056891,-795,0,1760650189,13331.225136029992,400.10361353999906,54109.23326352001 2025-10-16,21:29:51.000,289,11056854,-795,0,1760650190,13331.171245550002,400.05426963000355,54109.2262764 2025-10-16,21:29:52.000,289,11056913,-795,0,1760650191,13331.184718169992,399.95558180999797,54109.12845672 2025-10-16,21:29:53.000,289,11056931,-795,0,1760650192,13331.137563999997,399.90623790000245,54109.17037944 2025-10-16,21:29:54.000,289,11056887,-795,0,1760650193,13331.198190789997,399.89213964000373,54109.5057612 2025-10-16,21:29:55.000,289,11056836,-795,0,1760650194,13331.137563999997,399.8145992100035,54109.46383848 2025-10-16,21:29:56.000,289,11056911,-795,0,1760650195,13331.083673519992,399.7652553000007,54109.44986424001 2025-10-16,21:29:57.000,289,11056938,-795,0,1760650196,13330.962419939991,399.7370587800033,54109.212302160005 2025-10-16,21:29:58.000,289,11056890,-795,0,1760650197,13331.083673519992,399.6736166100018,54109.498774080006 2025-10-16,21:29:59.000,289,11056905,-795,0,1760650198,13331.063464589992,399.6383709599977,54109.261212000005 2025-10-16,21:30:00.000,289,11056891,-795,0,1760650199,13330.982628869991,399.5890270500022,54109.17736656 2025-10-16,21:30:01.000,289,11056886,-795,0,1760650200,13330.948947320001,399.5890270500022,54109.17736656 2025-10-16,21:30:02.000,289,11056882,-795,0,1760650201,13330.901793149991,399.5185357500013,54109.15640520001 2025-10-16,21:30:03.000,289,11056900,-795,0,1760650202,13330.854638979996,399.54673226999876,54109.3660188 2025-10-16,21:30:04.000,289,11056866,-795,0,1760650203,13330.922002079991,399.5185357500013,54109.526722560004 2025-10-16,21:30:05.000,289,11056905,-795,0,1760650204,13330.955683629996,399.49738836000324,54109.53370968 2025-10-16,21:30:06.000,289,11056850,-795,0,1760650205,13330.895056839996,399.46214270999917,54109.498774080006 2025-10-16,21:30:07.000,289,11056907,-795,0,1760650206,13330.82769374,399.46919183999853,54109.24723776 2025-10-16,21:30:08.000,289,11056843,-795,0,1760650207,13330.8681116,399.41279880000366,54109.142430960004 2025-10-16,21:30:09.000,289,11056871,-795,0,1760650208,13330.78727588,399.41279880000366,54109.0515984 2025-10-16,21:30:10.000,289,11056815,-795,0,1760650209,13330.834430049996,399.44804445000045,54109.10050824 2025-10-16,21:30:11.000,289,11056855,-795,0,1760650210,13330.84116635999,399.4057496700043,54109.17037944 2025-10-16,21:30:12.000,289,11056873,-795,0,1760650211,13330.84116635999,399.4409953200011,54109.40794152 2025-10-16,21:30:13.000,289,11056867,-795,0,1760650212,13330.874847909996,399.4409953200011,54109.33807032 2025-10-16,21:30:14.000,289,11056882,-795,0,1760650213,13330.881584219991,399.44804445000045,54109.37300592001 2025-10-16,21:30:15.000,289,11056868,-795,0,1760650214,13330.928738390001,399.4409953200011,54109.49178696001 2025-10-16,21:30:16.000,289,11056824,-795,0,1760650215,13330.88832053,399.43394619000173,54109.43589 2025-10-16,21:30:17.000,289,11056872,-795,0,1760650216,13330.84790267,399.4057496700043,54108.911856 2025-10-16,21:30:18.000,289,11056883,-795,0,1760650217,13330.854638979996,399.419847930003,54109.01666280001 2025-10-16,21:30:19.000,289,11056874,-795,0,1760650218,13330.90852946,399.3775531499996,54109.00268856 2025-10-16,21:30:20.000,289,11056868,-795,0,1760650219,13330.948947320001,399.3775531499996,54109.212302160005 2025-10-16,21:30:21.000,289,11056874,-795,0,1760650220,13331.070200900002,399.33525837000343,54109.42191576001 2025-10-16,21:30:22.000,289,11056846,-795,0,1760650221,13331.097146139997,399.3211601100047,54109.44287712 2025-10-16,21:30:23.000,289,11056864,-795,0,1760650222,13331.137563999997,399.2788653300013,54109.42191576001 2025-10-16,21:30:24.000,289,11056817,-795,0,1760650223,13331.083673519992,399.2295214199985,54109.331083200006 2025-10-16,21:30:25.000,289,11056838,-795,0,1760650224,13331.097146139997,399.18722664000234,54109.27518624 2025-10-16,21:30:26.000,289,11056853,-795,0,1760650225,13331.083673519992,399.15198098999826,54109.023649920004 2025-10-16,21:30:27.000,289,11056853,-795,0,1760650226,13331.063464589992,399.0955879500034,54108.995701440006 2025-10-16,21:30:28.000,289,11056901,-795,0,1760650227,13331.002837799992,399.0462440400006,54108.84897192001 2025-10-16,21:30:29.000,289,11056886,-795,0,1760650228,13331.137563999997,399.0321457800019,54109.13544384001 2025-10-16,21:30:30.000,289,11056872,-795,0,1760650229,13331.070200900002,399.0250966500025,54109.24025064 2025-10-16,21:30:31.000,289,11056881,-795,0,1760650230,13331.144300309992,398.98985099999845,54109.2961476 2025-10-16,21:30:32.000,289,11056853,-795,0,1760650231,13331.063464589992,398.9687036100004,54109.19832792 2025-10-16,21:30:33.000,289,11056841,-795,0,1760650232,13331.124091379992,398.95460535000166,54109.25422488001 2025-10-16,21:30:34.000,289,11056866,-795,0,1760650233,13331.083673519992,398.97575273999973,54109.212302160005 2025-10-16,21:30:35.000,289,11056895,-795,0,1760650234,13331.151036620002,398.90526143999887,54108.96775296001 2025-10-16,21:30:36.000,289,11056870,-795,0,1760650235,13331.090409830002,398.9687036100004,54108.96076584 2025-10-16,21:30:37.000,289,11056872,-795,0,1760650236,13331.110618760002,398.9264088300042,54108.86294616 2025-10-16,21:30:38.000,289,11056866,-795,0,1760650237,13331.171245550002,398.94050709000294,54109.11448248001 2025-10-16,21:30:39.000,289,11056874,-795,0,1760650238,13331.258817579997,398.9123105699982,54109.41492864 2025-10-16,21:30:40.000,289,11056853,-795,0,1760650239,13331.245344959993,398.87706492000143,54109.35204456001 2025-10-16,21:30:41.000,289,11056873,-795,0,1760650240,13331.245344959993,398.9123105699982,54109.331083200006 2025-10-16,21:30:42.000,289,11056832,-795,0,1760650241,13331.177981859997,398.9475562200023,54109.20531504001 2025-10-16,21:30:43.000,289,11056891,-795,0,1760650242,13331.238608649997,398.90526143999887,54109.27518624 2025-10-16,21:30:44.000,289,11056865,-795,0,1760650243,13331.279026509997,398.90526143999887,54109.14941808 2025-10-16,21:30:45.000,289,11056876,-795,0,1760650244,13331.265553889993,398.8982123099995,54109.03762416001 2025-10-16,21:30:46.000,289,11056903,-795,0,1760650245,13331.346389609993,398.8982123099995,54109.18435368001 2025-10-16,21:30:47.000,289,11056878,-795,0,1760650246,13331.326180679993,398.90526143999887,54109.13544384001 2025-10-16,21:30:48.000,289,11056824,-795,0,1760650247,13331.400280089998,398.91935970000486,54109.359031680004 2025-10-16,21:30:49.000,289,11056834,-795,0,1760650248,13331.474379499989,398.8841140500008,54109.46383848 2025-10-16,21:30:50.000,289,11056887,-795,0,1760650249,13331.447434259993,398.85591753000335,54109.51973544001 2025-10-16,21:30:51.000,289,11056889,-795,0,1760650250,13331.541742599999,398.8206718799993,54109.526722560004 2025-10-16,21:30:52.000,289,11056882,-795,0,1760650251,13331.474379499989,398.7995244900012,54109.39396728 2025-10-16,21:30:53.000,289,11056885,-795,0,1760650252,13331.528269979994,398.74313144999905,54109.11448248001 2025-10-16,21:30:54.000,289,11056875,-795,0,1760650253,13331.588896769994,398.7501805799984,54109.2262764 2025-10-16,21:30:55.000,289,11056864,-795,0,1760650254,13331.649523559994,398.7360823199997,54109.23326352001 2025-10-16,21:30:56.000,289,11056844,-795,0,1760650255,13331.629314629994,398.7642788400044,54109.331083200006 2025-10-16,21:30:57.000,289,11056892,-795,0,1760650256,13331.602369389999,398.7783771000031,54109.27518624 2025-10-16,21:30:58.000,289,11056869,-795,0,1760650257,13331.568687839994,398.77132797000377,54109.17037944 2025-10-16,21:30:59.000,289,11056914,-795,0,1760650258,13331.689941419994,398.74313144999905,54109.31710896 2025-10-16,21:31:00.000,289,11056901,-795,0,1760650259,13331.730359279994,398.7995244900012,54109.45685136 2025-10-16,21:31:01.000,289,11056876,-795,0,1760650260,13331.77751344999,398.8206718799993,54109.547683920006 2025-10-16,21:31:02.000,289,11056825,-795,0,1760650261,13331.76404083,398.8136227499999,54109.191340800004 2025-10-16,21:31:03.000,289,11056890,-795,0,1760650262,13331.76404083,398.8136227499999,54109.14941808 2025-10-16,21:31:04.000,289,11056908,-795,0,1760650263,13331.790986069995,398.85591753000335,54109.23326352001 2025-10-16,21:31:05.000,289,11056918,-795,0,1760650264,13331.790986069995,398.8982123099995,54109.379993040006 2025-10-16,21:31:06.000,289,11056839,-795,0,1760650265,13331.770777139995,398.9475562200023,54109.526722560004 2025-10-16,21:31:07.000,289,11056869,-795,0,1760650266,13331.669732489994,398.97575273999973,54109.47082560001 2025-10-16,21:31:08.000,289,11056860,-795,0,1760650267,13331.70341404,399.00394926000445,54109.48479984 2025-10-16,21:31:09.000,289,11056885,-795,0,1760650268,13331.76404083,399.01804752000317,54109.61755512001 2025-10-16,21:31:10.000,289,11056887,-795,0,1760650269,13331.730359279994,399.0673914299987,54109.58960664001 2025-10-16,21:31:11.000,289,11056909,-795,0,1760650270,13331.689941419994,399.11673534000147,54109.24025064 2025-10-16,21:31:12.000,289,11056899,-795,0,1760650271,13331.65625986999,399.1590301200049,54109.30313472001 2025-10-16,21:31:13.000,289,11056844,-795,0,1760650272,13331.61584200999,399.1942757700017,54109.24723776 2025-10-16,21:31:14.000,289,11056859,-795,0,1760650273,13331.548478909994,399.3141109799981,54109.5756324 2025-10-16,21:31:15.000,289,11056858,-795,0,1760650274,13331.561951529999,399.33525837000343,54109.65947784001 2025-10-16,21:31:16.000,289,11056914,-795,0,1760650275,13331.454170569988,399.4057496700043,54109.70838768001 2025-10-16,21:31:17.000,289,11056855,-795,0,1760650276,13331.339653299998,399.39870053999766,54109.39396728 2025-10-16,21:31:18.000,289,11056871,-795,0,1760650277,13331.400280089998,399.34935663000215,54109.63152936 2025-10-16,21:31:19.000,289,11056860,-795,0,1760650278,13331.528269979994,399.34935663000215,54109.56864528001 2025-10-16,21:31:20.000,289,11056899,-795,0,1760650279,13331.575424149989,399.4762409699979,54109.498774080006 2025-10-16,21:31:21.000,289,11056888,-795,0,1760650280,13331.528269979994,399.624272699999,54109.43589 2025-10-16,21:31:22.000,289,11056879,-795,0,1760650281,13331.460906879998,399.7018131299992,54109.39396728 2025-10-16,21:31:23.000,289,11056899,-795,0,1760650282,13331.494588429989,399.751157040002,54109.72236192 2025-10-16,21:31:24.000,289,11056894,-795,0,1760650283,13331.487852119993,399.84279573000094,54109.80620736001 2025-10-16,21:31:25.000,289,11056892,-795,0,1760650284,13331.521533669998,399.8498448600003,54109.87607856001 2025-10-16,21:31:26.000,289,11056871,-795,0,1760650285,13331.548478909994,399.8991887700031,54109.97389824001 2025-10-16,21:31:27.000,289,11056866,-795,0,1760650286,13331.433961639988,399.95558180999797,54109.813194480004 2025-10-16,21:31:28.000,289,11056881,-795,0,1760650287,13331.501324739998,399.94148354999925,54109.694413440004 2025-10-16,21:31:29.000,289,11056892,-795,0,1760650288,13331.508061049994,399.96968007000396,54109.63851648001 2025-10-16,21:31:30.000,289,11056896,-795,0,1760650289,13331.474379499989,400.0190239799995,54109.694413440004 2025-10-16,21:31:31.000,289,11056897,-795,0,1760650290,13331.467643189993,400.02607310999883,54109.666464960006 2025-10-16,21:31:32.000,289,11056902,-795,0,1760650291,13331.386807469993,400.06836789000226,54109.91101416 2025-10-16,21:31:33.000,289,11056881,-795,0,1760650292,13331.447434259993,400.1177117999978,54109.85511720001 2025-10-16,21:31:34.000,289,11056898,-795,0,1760650293,13331.474379499989,400.13885919000313,54109.959924 2025-10-16,21:31:35.000,289,11056903,-795,0,1760650294,13331.521533669998,400.195252229998,54109.94594976 2025-10-16,21:31:36.000,289,11056891,-795,0,1760650295,13331.460906879998,400.21639962000336,54109.95293688001 2025-10-16,21:31:37.000,289,11056880,-795,0,1760650296,13331.393543779988,400.2868909200042,54109.610568 2025-10-16,21:31:38.000,289,11056903,-795,0,1760650297,13331.407016399993,400.25164527000015,54109.53370968 2025-10-16,21:31:39.000,289,11056906,-795,0,1760650298,13331.454170569988,400.2939400500036,54109.62454224 2025-10-16,21:31:40.000,289,11056913,-795,0,1760650299,13331.440697949998,400.322136570001,54109.72934904 2025-10-16,21:31:41.000,289,11056915,-795,0,1760650300,13331.501324739998,400.3291857000004,54110.03678232 2025-10-16,21:31:42.000,289,11056861,-795,0,1760650301,13331.467643189993,400.35033308999846,54110.04376944001 2025-10-16,21:31:43.000,289,11056903,-795,0,1760650302,13331.494588429989,400.3432839599991,54109.97389824001 2025-10-16,21:31:44.000,289,11056881,-795,0,1760650303,13331.508061049994,400.36443135000445,54110.10665352 2025-10-16,21:31:45.000,289,11056864,-795,0,1760650304,13331.541742599999,400.3714804800038,54110.07171792001 2025-10-16,21:31:46.000,289,11056914,-795,0,1760650305,13331.508061049994,400.3926278700019,54109.86909144 2025-10-16,21:31:47.000,289,11056889,-795,0,1760650306,13331.481115809998,400.36443135000445,54109.58261952 2025-10-16,21:31:48.000,289,11056890,-795,0,1760650307,13331.481115809998,400.4067261300006,54109.764284640005 2025-10-16,21:31:49.000,289,11056895,-795,0,1760650308,13331.521533669998,400.4419717800047,54109.86909144 2025-10-16,21:31:50.000,289,11056891,-795,0,1760650309,13331.501324739998,400.4913156900002,54110.19049896001 2025-10-16,21:31:51.000,289,11056872,-795,0,1760650310,13331.407016399993,400.5195122100049,54110.148576240004 2025-10-16,21:31:52.000,289,11056907,-795,0,1760650311,13331.305971749993,400.6182000300032,54110.01582096 2025-10-16,21:31:53.000,289,11056881,-795,0,1760650312,13331.440697949998,400.6745930699981,54110.050756560006 2025-10-16,21:31:54.000,289,11056869,-795,0,1760650313,13331.535006289989,400.6675439399987,54110.134602 2025-10-16,21:31:55.000,289,11056863,-795,0,1760650314,13331.595633079989,400.6041017700045,54109.92498840001 2025-10-16,21:31:56.000,289,11056847,-795,0,1760650315,13331.561951529999,400.5547578600017,54109.80620736001 2025-10-16,21:31:57.000,289,11056892,-795,0,1760650316,13331.548478909994,400.5195122100049,54109.63851648001 2025-10-16,21:31:58.000,289,11056895,-795,0,1760650317,13331.609105699994,400.49836481999955,54109.86909144 2025-10-16,21:31:59.000,289,11056871,-795,0,1760650318,13331.582160459999,400.46311917000276,54109.89703992 2025-10-16,21:32:00.000,289,11056848,-795,0,1760650319,13331.602369389999,400.4913156900002,54110.15556336 2025-10-16,21:32:01.000,289,11056904,-795,0,1760650320,13331.622578319999,400.4772174300015,54110.14158912001 2025-10-16,21:32:02.000,289,11056866,-795,0,1760650321,13331.541742599999,400.48426656000083,54110.07870504 2025-10-16,21:32:03.000,289,11056870,-795,0,1760650322,13331.528269979994,400.46311917000276,54110.08569216 2025-10-16,21:32:04.000,289,11056846,-795,0,1760650323,13331.514797359989,400.54770873000234,54109.93896264 2025-10-16,21:32:05.000,289,11056887,-795,0,1760650324,13331.501324739998,400.52656134000426,54109.93896264 2025-10-16,21:32:06.000,289,11056911,-795,0,1760650325,13331.407016399993,400.5688561200004,54109.883065680006 2025-10-16,21:32:07.000,289,11056866,-795,0,1760650326,13331.339653299998,400.56180699000106,54109.84813008 2025-10-16,21:32:08.000,289,11056900,-795,0,1760650327,13331.305971749993,400.5759052499998,54110.218447440006 2025-10-16,21:32:09.000,289,11056932,-795,0,1760650328,13331.305971749993,400.59705263999786,54110.22543456 2025-10-16,21:32:10.000,289,11056912,-795,0,1760650329,13331.238608649997,400.6182000300032,54110.22543456 2025-10-16,21:32:11.000,289,11056927,-795,0,1760650330,13331.204927099992,400.64639655000065,54110.22543456 2025-10-16,21:32:12.000,289,11056854,-795,0,1760650331,13331.124091379992,400.6675439399987,54110.17652472 2025-10-16,21:32:13.000,289,11056904,-795,0,1760650332,13331.097146139997,400.6675439399987,54109.99485960001 2025-10-16,21:32:14.000,289,11056907,-795,0,1760650333,13331.070200900002,400.6322982900019,54109.980885360004 2025-10-16,21:32:15.000,289,11056869,-795,0,1760650334,13331.002837799992,400.6041017700045,54109.84813008 2025-10-16,21:32:16.000,289,11056890,-795,0,1760650335,13330.955683629996,400.56180699000106,54109.813194480004 2025-10-16,21:32:17.000,289,11056895,-795,0,1760650336,13330.814221119996,400.5900035099985,54110.04376944001 2025-10-16,21:32:18.000,289,11056899,-795,0,1760650337,13330.773803259995,400.5336104700036,54109.98787248 2025-10-16,21:32:19.000,289,11056893,-795,0,1760650338,13330.74685802,400.5688561200004,54109.93896264 2025-10-16,21:32:20.000,289,11056881,-795,0,1760650339,13330.672758609995,400.61115090000385,54110.08569216 2025-10-16,21:32:21.000,289,11056894,-795,0,1760650340,13330.67949491999,400.6182000300032,54110.01582096 2025-10-16,21:32:22.000,289,11056862,-795,0,1760650341,13330.61886812999,400.6322982900019,54109.84813008 2025-10-16,21:32:23.000,289,11056873,-795,0,1760650342,13330.65928598999,400.58295437999914,54109.62454224 2025-10-16,21:32:24.000,289,11056867,-795,0,1760650343,13330.64581337,400.44902091000404,54109.74332328 2025-10-16,21:32:25.000,289,11056893,-795,0,1760650344,13330.62560444,400.4067261300006,54109.65249072 2025-10-16,21:32:26.000,289,11056855,-795,0,1760650345,13330.571713959995,400.3714804800038,54109.99485960001 2025-10-16,21:32:27.000,289,11056871,-795,0,1760650346,13330.450460379994,400.35033308999846,54109.834155840006 2025-10-16,21:32:28.000,289,11056898,-795,0,1760650347,13330.45719668999,400.2939400500036,54109.91800128 2025-10-16,21:32:29.000,289,11056846,-795,0,1760650348,13330.50435086,400.27984179000487,54110.0647308 2025-10-16,21:32:30.000,289,11056883,-795,0,1760650349,13330.463932999999,400.23754701000144,54109.99485960001 2025-10-16,21:32:31.000,289,11056883,-795,0,1760650350,13330.410042519994,400.2234487500027,54109.87607856001 2025-10-16,21:32:32.000,289,11056865,-795,0,1760650351,13330.322470489999,400.15295745000185,54109.63851648001 2025-10-16,21:32:33.000,289,11056890,-795,0,1760650352,13330.302261559998,400.16705571000057,54109.610568 2025-10-16,21:32:34.000,289,11056900,-795,0,1760650353,13330.275316319989,400.1318100600038,54109.666464960006 2025-10-16,21:32:35.000,289,11056871,-795,0,1760650354,13330.322470489999,400.1741048399999,54109.94594976 2025-10-16,21:32:36.000,289,11056885,-795,0,1760650355,13330.248371079993,400.1459083200025,54109.8201816 2025-10-16,21:32:37.000,289,11056885,-795,0,1760650356,13330.160799049998,400.1459083200025,54109.74332328 2025-10-16,21:32:38.000,289,11056908,-795,0,1760650357,13330.207953219993,400.1318100600038,54109.91101416 2025-10-16,21:32:39.000,289,11056864,-795,0,1760650358,13330.221425839998,400.1247609300044,54109.931975520005 2025-10-16,21:32:40.000,289,11056856,-795,0,1760650359,13330.187744289993,400.0965644099997,54109.91101416 2025-10-16,21:32:41.000,289,11056886,-795,0,1760650360,13330.181007979998,400.08951528000034,54109.58261952 2025-10-16,21:32:42.000,289,11056900,-795,0,1760650361,13330.100172259998,400.06836789000226,54109.45685136 2025-10-16,21:32:43.000,289,11056884,-795,0,1760650362,13330.079963329998,400.082466150001,54109.42191576001 2025-10-16,21:32:44.000,289,11056869,-795,0,1760650363,13330.113644880003,400.0965644099997,54109.813194480004 2025-10-16,21:32:45.000,289,11056883,-795,0,1760650364,13330.140590119998,400.1106626699984,54109.90402704001 2025-10-16,21:32:46.000,289,11056883,-795,0,1760650365,13330.113644880003,400.0754170200016,54109.87607856001 2025-10-16,21:32:47.000,289,11056862,-795,0,1760650366,13330.079963329998,400.0401713700048,54109.6804392 2025-10-16,21:32:48.000,289,11056904,-795,0,1760650367,13330.127117499993,400.0331222399982,54109.91800128 2025-10-16,21:32:49.000,289,11056917,-795,0,1760650368,13330.154062739988,400.0190239799995,54109.8900528 2025-10-16,21:32:50.000,289,11056870,-795,0,1760650369,13330.140590119998,400.00492572000076,54109.63851648001 2025-10-16,21:32:51.000,289,11056886,-795,0,1760650370,13330.147326429993,400.0190239799995,54109.58261952 2025-10-16,21:32:52.000,289,11056915,-795,0,1760650371,13330.113644880003,399.9978765900014,54109.526722560004 2025-10-16,21:32:53.000,289,11056911,-795,0,1760650372,13330.154062739988,399.9767292000033,54109.68742632001 2025-10-16,21:32:54.000,289,11056876,-795,0,1760650373,13330.241634769998,399.99082746000204,54109.98787248 2025-10-16,21:32:55.000,289,11056886,-795,0,1760650374,13330.221425839998,399.95558180999797,54109.92498840001 2025-10-16,21:32:56.000,289,11056876,-795,0,1760650375,13330.167535359993,399.92738529000053,54109.834155840006 2025-10-16,21:32:57.000,289,11056915,-795,0,1760650376,13330.127117499993,399.8991887700031,54109.547683920006 2025-10-16,21:32:58.000,289,11056888,-795,0,1760650377,13330.147326429993,399.8991887700031,54109.63851648001 2025-10-16,21:32:59.000,289,11056877,-795,0,1760650378,13330.113644880003,399.89213964000373,54109.25422488001 2025-10-16,21:33:00.000,289,11056906,-795,0,1760650379,13330.120381189998,399.8991887700031,54109.40095440001 2025-10-16,21:33:01.000,289,11056915,-795,0,1760650380,13330.228162149993,399.8709922499984,54109.40794152 2025-10-16,21:33:02.000,289,11056858,-795,0,1760650381,13330.268580009993,399.863943119999,54109.44986424001 2025-10-16,21:33:03.000,289,11056889,-795,0,1760650382,13330.241634769998,399.8991887700031,54109.67345208 2025-10-16,21:33:04.000,289,11056811,-795,0,1760650383,13330.288788939994,399.84279573000094,54109.70838768001 2025-10-16,21:33:05.000,289,11056936,-795,0,1760650384,13330.234898459988,399.85689398999966,54109.68742632001 2025-10-16,21:33:06.000,289,11056911,-795,0,1760650385,13330.282052629998,399.8357466000016,54109.715374800006 2025-10-16,21:33:07.000,289,11056902,-795,0,1760650386,13330.207953219993,399.87804137999774,54109.61755512001 2025-10-16,21:33:08.000,289,11056893,-795,0,1760650387,13330.221425839998,399.84279573000094,54109.45685136 2025-10-16,21:33:09.000,289,11056924,-795,0,1760650388,13330.302261559998,399.85689398999966,54109.47082560001 2025-10-16,21:33:10.000,289,11056853,-795,0,1760650389,13330.288788939994,399.87804137999774,54109.43589 2025-10-16,21:33:11.000,289,11056903,-795,0,1760650390,13330.261843699998,399.8357466000016,54109.428902880005 2025-10-16,21:33:12.000,289,11056805,-795,0,1760650391,13330.181007979998,399.87804137999774,54109.56864528001 2025-10-16,21:33:13.000,289,11056833,-795,0,1760650392,13330.255107389989,399.87804137999774,54109.5756324 2025-10-16,21:33:14.000,289,11056866,-795,0,1760650393,13330.181007979998,399.90623790000245,54109.62454224 2025-10-16,21:33:15.000,289,11056908,-795,0,1760650394,13330.181007979998,399.89213964000373,54109.58960664001 2025-10-16,21:33:16.000,289,11056867,-795,0,1760650395,13330.113644880003,399.9767292000033,54109.5057612 2025-10-16,21:33:17.000,289,11056886,-795,0,1760650396,13330.093435950002,399.9837783300027,54109.44986424001 2025-10-16,21:33:18.000,289,11056882,-795,0,1760650397,13330.113644880003,399.9485326799986,54109.261212000005 2025-10-16,21:33:19.000,289,11056890,-795,0,1760650398,13330.167535359993,399.9767292000033,54109.31710896 2025-10-16,21:33:20.000,289,11056800,-795,0,1760650399,13330.120381189998,400.05426963000355,54109.31710896 2025-10-16,21:33:21.000,289,11056882,-795,0,1760650400,13330.140590119998,400.0754170200016,54109.51973544001 2025-10-16,21:33:22.000,289,11056924,-795,0,1760650401,13330.086699639993,400.1247609300044,54109.54069680001 2025-10-16,21:33:23.000,289,11056909,-795,0,1760650402,13330.140590119998,400.1318100600038,54109.48479984 2025-10-16,21:33:24.000,289,11056882,-795,0,1760650403,13330.133853810003,400.1600065800012,54109.596593760005 2025-10-16,21:33:25.000,289,11056880,-795,0,1760650404,13330.140590119998,400.1811539699993,54109.61755512001 2025-10-16,21:33:26.000,289,11056892,-795,0,1760650405,13330.140590119998,400.1741048399999,54109.56165816 2025-10-16,21:33:27.000,289,11056816,-795,0,1760650406,13330.073227020002,400.21639962000336,54109.163392320006 2025-10-16,21:33:28.000,289,11056851,-795,0,1760650407,13330.140590119998,400.21639962000336,54109.27518624 2025-10-16,21:33:29.000,289,11056920,-795,0,1760650408,13330.207953219993,400.18820309999865,54109.35204456001 2025-10-16,21:33:30.000,289,11056921,-795,0,1760650409,13330.241634769998,400.209350490004,54109.46383848 2025-10-16,21:33:31.000,289,11056865,-795,0,1760650410,13330.207953219993,400.2586943999995,54109.694413440004 2025-10-16,21:33:32.000,289,11056884,-795,0,1760650411,13330.167535359993,400.3080383100023,54109.666464960006 2025-10-16,21:33:33.000,289,11056877,-795,0,1760650412,13330.228162149993,400.36443135000445,54109.68742632001 2025-10-16,21:33:34.000,289,11056883,-795,0,1760650413,13330.295525249989,400.322136570001,54109.78524600001 2025-10-16,21:33:35.000,289,11056872,-795,0,1760650414,13330.329206799994,400.35033308999846,54109.72934904 2025-10-16,21:33:36.000,289,11056878,-795,0,1760650415,13330.308997869994,400.37852961000317,54109.44287712 2025-10-16,21:33:37.000,289,11056897,-795,0,1760650416,13330.228162149993,400.4208243899993,54109.10749536 2025-10-16,21:33:38.000,289,11056892,-795,0,1760650417,13330.268580009993,400.46311917000276,54109.24723776 2025-10-16,21:33:39.000,289,11056928,-795,0,1760650418,13330.329206799994,400.4701683000021,54109.2961476 2025-10-16,21:33:40.000,289,11056891,-795,0,1760650419,13330.389833589994,400.52656134000426,54109.6804392 2025-10-16,21:33:41.000,289,11056884,-795,0,1760650420,13330.48414193,400.5547578600017,54109.72934904 2025-10-16,21:33:42.000,289,11056894,-795,0,1760650421,13330.48414193,400.56180699000106,54109.7503104 2025-10-16,21:33:43.000,289,11056881,-795,0,1760650422,13330.45719668999,400.56180699000106,54109.68742632001 2025-10-16,21:33:44.000,289,11056896,-795,0,1760650423,13330.531296099995,400.5900035099985,54109.73633616001 2025-10-16,21:33:45.000,289,11056868,-795,0,1760650424,13330.551505029995,400.58295437999914,54109.54069680001 2025-10-16,21:33:46.000,289,11056950,-795,0,1760650425,13330.58518658,400.5547578600017,54109.46383848 2025-10-16,21:33:47.000,289,11056872,-795,0,1760650426,13330.55824133999,400.5900035099985,54109.21928928 2025-10-16,21:33:48.000,289,11056865,-795,0,1760650427,13330.53803240999,400.5759052499998,54109.30313472001 2025-10-16,21:33:49.000,289,11056886,-795,0,1760650428,13330.58518658,400.6393474200013,54109.694413440004 2025-10-16,21:33:50.000,289,11056857,-795,0,1760650429,13330.61886812999,400.6041017700045,54109.70838768001 2025-10-16,21:33:51.000,289,11056861,-795,0,1760650430,13330.64581337,400.62524916000257,54109.68742632001 2025-10-16,21:33:52.000,289,11056863,-795,0,1760650431,13330.56497765,400.66049480999936,54109.645503600004 2025-10-16,21:33:53.000,289,11056870,-795,0,1760650432,13330.632340749995,400.64639655000065,54109.60358088 2025-10-16,21:33:54.000,289,11056877,-795,0,1760650433,13330.65928598999,400.6675439399987,54109.70140056 2025-10-16,21:33:55.000,289,11056898,-795,0,1760650434,13330.64581337,400.6816422000047,54109.34505744 2025-10-16,21:33:56.000,289,11056909,-795,0,1760650435,13330.632340749995,400.6816422000047,54109.25422488001 2025-10-16,21:33:57.000,289,11056865,-795,0,1760650436,13330.55824133999,400.7239369800009,54109.18435368001 2025-10-16,21:33:58.000,289,11056894,-795,0,1760650437,13330.78053956999,400.7027895900028,54109.51973544001 2025-10-16,21:33:59.000,289,11056902,-795,0,1760650438,13330.814221119996,400.7521334999983,54109.694413440004 2025-10-16,21:34:00.000,289,11056887,-795,0,1760650439,13330.80074849999,400.74508436999895,54109.70838768001 2025-10-16,21:34:01.000,289,11056877,-795,0,1760650440,13330.713176469995,400.7873791500024,54109.498774080006 2025-10-16,21:34:02.000,289,11056842,-795,0,1760650441,13330.74685802,400.780330020003,54109.58261952 2025-10-16,21:34:03.000,289,11056927,-795,0,1760650442,13330.8681116,400.7521334999983,54109.74332328 2025-10-16,21:34:04.000,289,11056914,-795,0,1760650443,13330.854638979996,400.70983872000215,54109.428902880005 2025-10-16,21:34:05.000,289,11056884,-795,0,1760650444,13330.84116635999,400.7168878500015,54109.428902880005 2025-10-16,21:34:06.000,289,11056903,-795,0,1760650445,13330.881584219991,400.69574046000344,54109.44287712 2025-10-16,21:34:07.000,289,11056868,-795,0,1760650446,13330.773803259995,400.7168878500015,54109.27518624 2025-10-16,21:34:08.000,289,11056899,-795,0,1760650447,13330.76033063999,400.7239369800009,54109.67345208 2025-10-16,21:34:09.000,289,11056875,-795,0,1760650448,13330.78727588,400.73098611000023,54109.73633616001 2025-10-16,21:34:10.000,289,11056892,-795,0,1760650449,13330.773803259995,400.7239369800009,54109.77825888 2025-10-16,21:34:11.000,289,11056891,-795,0,1760650450,13330.80074849999,400.7662317600043,54109.84114296 2025-10-16,21:34:12.000,289,11056915,-795,0,1760650451,13330.733385399995,400.77328089000366,54109.7503104 2025-10-16,21:34:13.000,289,11056908,-795,0,1760650452,13330.753594329995,400.77328089000366,54109.70140056 2025-10-16,21:34:14.000,289,11056903,-795,0,1760650453,13330.80748481,400.77328089000366,54109.63851648001 2025-10-16,21:34:15.000,289,11056933,-795,0,1760650454,13330.84790267,400.80852654000046,54109.62454224 2025-10-16,21:34:16.000,289,11056884,-795,0,1760650455,13330.74012170999,400.79442828000174,54109.47082560001 2025-10-16,21:34:17.000,289,11056870,-795,0,1760650456,13330.733385399995,400.8014774100011,54109.53370968 2025-10-16,21:34:18.000,289,11056905,-795,0,1760650457,13330.733385399995,400.79442828000174,54109.70838768001 2025-10-16,21:34:19.000,289,11056901,-795,0,1760650458,13330.76033063999,400.8226247999992,54109.68742632001 2025-10-16,21:34:20.000,289,11056861,-795,0,1760650459,13330.76706695,400.780330020003,54109.77127176 2025-10-16,21:34:21.000,289,11056913,-795,0,1760650460,13330.814221119996,400.8014774100011,54109.834155840006 2025-10-16,21:34:22.000,289,11056881,-795,0,1760650461,13330.80074849999,400.780330020003,54109.77825888 2025-10-16,21:34:23.000,289,11056906,-795,0,1760650462,13330.74685802,400.7521334999983,54109.40095440001 2025-10-16,21:34:24.000,289,11056841,-795,0,1760650463,13330.794012189996,400.70983872000215,54109.49178696001 2025-10-16,21:34:25.000,289,11056906,-795,0,1760650464,13330.76706695,400.66049480999936,54109.44287712 2025-10-16,21:34:26.000,289,11056861,-795,0,1760650465,13330.733385399995,400.6745930699981,54109.43589 2025-10-16,21:34:27.000,289,11056878,-795,0,1760650466,13330.69970384999,400.6745930699981,54109.55467104 2025-10-16,21:34:28.000,289,11056877,-795,0,1760650467,13330.692967539995,400.66049480999936,54109.60358088 2025-10-16,21:34:29.000,289,11056901,-795,0,1760650468,13330.76033063999,400.66049480999936,54109.78524600001 2025-10-16,21:34:30.000,289,11056918,-795,0,1760650469,13330.76706695,400.6041017700045,54109.72934904 2025-10-16,21:34:31.000,289,11056863,-795,0,1760650470,13330.82769374,400.6041017700045,54109.715374800006 2025-10-16,21:34:32.000,289,11056887,-795,0,1760650471,13330.76706695,400.54770873000234,54109.645503600004 2025-10-16,21:34:33.000,289,11056883,-795,0,1760650472,13330.78053956999,400.5195122100049,54109.310121840004 2025-10-16,21:34:34.000,289,11056862,-795,0,1760650473,13330.80074849999,400.48426656000083,54109.40095440001 2025-10-16,21:34:35.000,289,11056853,-795,0,1760650474,13330.84116635999,400.4772174300015,54109.310121840004 2025-10-16,21:34:36.000,289,11056890,-795,0,1760650475,13330.76033063999,400.44902091000404,54109.24723776 2025-10-16,21:34:37.000,289,11056903,-795,0,1760650476,13330.71991277999,400.4701683000021,54109.477812720004 2025-10-16,21:34:38.000,289,11056866,-795,0,1760650477,13330.84790267,400.4067261300006,54109.60358088 2025-10-16,21:34:39.000,289,11056876,-795,0,1760650478,13330.82769374,400.39967700000125,54109.694413440004 2025-10-16,21:34:40.000,289,11056883,-795,0,1760650479,13330.82769374,400.3926278700019,54109.55467104 2025-10-16,21:34:41.000,289,11056923,-795,0,1760650480,13330.84116635999,400.4419717800047,54109.596593760005 2025-10-16,21:34:42.000,289,11056913,-795,0,1760650481,13330.84116635999,400.3926278700019,54109.55467104 2025-10-16,21:34:43.000,289,11056878,-795,0,1760650482,13330.794012189996,400.3714804800038,54109.17037944 2025-10-16,21:34:44.000,289,11056894,-795,0,1760650483,13330.814221119996,400.35033308999846,54109.23326352001 2025-10-16,21:34:45.000,289,11056881,-795,0,1760650484,13330.88832053,400.33623482999974,54109.310121840004 2025-10-16,21:34:46.000,289,11056858,-795,0,1760650485,13330.90852946,400.3291857000004,54109.51274832 2025-10-16,21:34:47.000,289,11056879,-795,0,1760650486,13330.72664909,400.322136570001,54109.212302160005 2025-10-16,21:34:48.000,289,11056884,-795,0,1760650487,13330.955683629996,400.2657435299989,54109.61755512001 2025-10-16,21:34:49.000,289,11056875,-795,0,1760650488,13330.88832053,400.2304978800021,54109.54069680001 2025-10-16,21:34:50.000,289,11056865,-795,0,1760650489,13330.942211009991,400.15295745000185,54109.61755512001 2025-10-16,21:34:51.000,289,11056909,-795,0,1760650490,13330.90852946,400.1318100600038,54109.54069680001 2025-10-16,21:34:52.000,289,11056834,-795,0,1760650491,13330.962419939991,400.05426963000355,54109.46383848 2025-10-16,21:34:53.000,289,11056933,-795,0,1760650492,13331.023046729992,399.9978765900014,54109.43589 2025-10-16,21:34:54.000,289,11056879,-795,0,1760650493,13330.989365180001,399.92738529000053,54109.5057612 2025-10-16,21:34:55.000,289,11056891,-795,0,1760650494,13331.009574110001,399.89213964000373,54109.44986424001 2025-10-16,21:34:56.000,289,11056856,-795,0,1760650495,13330.989365180001,399.84279573000094,54109.65249072 2025-10-16,21:34:57.000,289,11056856,-795,0,1760650496,13330.935474699996,399.8145992100035,54109.61755512001 2025-10-16,21:34:58.000,289,11056867,-795,0,1760650497,13330.955683629996,399.80755008000415,54109.596593760005 2025-10-16,21:34:59.000,289,11056851,-795,0,1760650498,13330.955683629996,399.79345181999815,54109.547683920006 2025-10-16,21:35:00.000,289,11056888,-795,0,1760650499,13330.996101489996,399.79345181999815,54109.6804392 2025-10-16,21:35:01.000,289,11056902,-795,0,1760650500,13330.948947320001,399.7652553000007,54109.65249072 2025-10-16,21:35:02.000,289,11056865,-795,0,1760650501,13330.989365180001,399.70886225999857,54109.30313472001 2025-10-16,21:35:03.000,289,11056882,-795,0,1760650502,13330.969156250001,399.6172235699996,54109.18435368001 2025-10-16,21:35:04.000,289,11056854,-795,0,1760650503,13331.056728279997,399.65951835000305,54109.45685136 2025-10-16,21:35:05.000,289,11056872,-795,0,1760650504,13331.029783040001,399.6665674800024,54109.43589 2025-10-16,21:35:06.000,289,11056845,-795,0,1760650505,13331.090409830002,399.6665674800024,54109.764284640005 2025-10-16,21:35:07.000,289,11056914,-795,0,1760650506,13331.056728279997,399.624272699999,54109.5756324 2025-10-16,21:35:08.000,289,11056838,-795,0,1760650507,13331.063464589992,399.6736166100018,54109.67345208 2025-10-16,21:35:09.000,289,11056897,-795,0,1760650508,13331.097146139997,399.6665674800024,54109.87607856001 2025-10-16,21:35:10.000,289,11056918,-795,0,1760650509,13331.130827690002,399.624272699999,54109.86909144 2025-10-16,21:35:11.000,289,11056935,-795,0,1760650510,13331.110618760002,399.63132182999834,54109.77825888 2025-10-16,21:35:12.000,289,11056836,-795,0,1760650511,13331.144300309992,399.61017444000026,54109.46383848 2025-10-16,21:35:13.000,289,11056882,-795,0,1760650512,13331.083673519992,399.5890270500022,54109.37300592001 2025-10-16,21:35:14.000,289,11056895,-795,0,1760650513,13331.144300309992,399.5678796600041,54109.53370968 2025-10-16,21:35:15.000,289,11056886,-795,0,1760650514,13331.124091379992,399.6031253100009,54109.70838768001 2025-10-16,21:35:16.000,289,11056897,-795,0,1760650515,13331.151036620002,399.6172235699996,54109.84813008 2025-10-16,21:35:17.000,289,11056915,-795,0,1760650516,13331.097146139997,399.6031253100009,54109.6804392 2025-10-16,21:35:18.000,289,11056891,-795,0,1760650517,13331.130827690002,399.6383709599977,54109.86909144 2025-10-16,21:35:19.000,289,11056942,-635,0,1760650518,13331.184718169992,399.63132182999834,54109.91101416 2025-10-16,21:35:20.000,289,11056882,-795,0,1760650519,13331.171245550002,399.57492879000347,54109.883065680006 2025-10-16,21:35:21.000,289,11056898,-795,0,1760650520,13331.137563999997,399.5537813999981,54109.58960664001 2025-10-16,21:35:22.000,289,11056880,-795,0,1760650521,13331.110618760002,399.5396831399994,54109.49178696001 2025-10-16,21:35:23.000,289,11056909,-795,0,1760650522,13331.110618760002,399.54673226999876,54109.58261952 2025-10-16,21:35:24.000,289,11056858,-795,0,1760650523,13331.130827690002,399.5678796600041,54109.74332328 2025-10-16,21:35:25.000,289,11056866,-795,0,1760650524,13331.144300309992,399.5537813999981,54109.94594976 2025-10-16,21:35:26.000,289,11056915,-795,0,1760650525,13331.151036620002,399.5537813999981,54109.959924 2025-10-16,21:35:27.000,289,11056910,-795,0,1760650526,13331.023046729992,399.5255848800007,54109.70140056 2025-10-16,21:35:28.000,289,11056841,-795,0,1760650527,13331.070200900002,399.5255848800007,54109.764284640005 2025-10-16,21:35:29.000,289,11056810,-795,0,1760650528,13331.103882449992,399.5044374900026,54109.91800128 2025-10-16,21:35:30.000,289,11056905,-795,0,1760650529,13331.184718169992,399.5044374900026,54109.63152936 2025-10-16,21:35:31.000,289,11056908,-795,0,1760650530,13331.144300309992,399.4762409699979,54109.70838768001 2025-10-16,21:35:32.000,289,11056914,-795,0,1760650531,13331.177981859997,399.46919183999853,54109.65947784001 2025-10-16,21:35:33.000,289,11056874,-795,0,1760650532,13331.238608649997,399.3916514099983,54109.61755512001 2025-10-16,21:35:34.000,289,11056920,-795,0,1760650533,13331.285762819993,399.38460227999894,54110.03678232 2025-10-16,21:35:35.000,289,11056894,-795,0,1760650534,13331.252081270002,399.3070618499987,54110.00883384 2025-10-16,21:35:36.000,289,11056844,-795,0,1760650535,13331.204927099992,399.30001271999936,54109.931975520005 2025-10-16,21:35:37.000,289,11056886,-795,0,1760650536,13331.043255659992,399.3423075000028,54109.78524600001 2025-10-16,21:35:38.000,289,11056914,-795,0,1760650537,13331.056728279997,399.3775531499996,54109.86909144 2025-10-16,21:35:39.000,289,11056898,-795,0,1760650538,13331.023046729992,399.3423075000028,54109.61755512001 2025-10-16,21:35:40.000,289,11056864,-795,0,1760650539,13331.097146139997,399.3564057600015,54109.65249072 2025-10-16,21:35:41.000,289,11056870,-795,0,1760650540,13331.063464589992,399.28591446000064,54109.70140056 2025-10-16,21:35:42.000,289,11056866,-795,0,1760650541,13331.070200900002,399.3423075000028,54109.6804392 2025-10-16,21:35:43.000,289,11056923,-795,0,1760650542,13331.023046729992,399.34935663000215,54109.97389824001 2025-10-16,21:35:44.000,289,11056809,-795,0,1760650543,13331.049991970001,399.3423075000028,54110.03678232 2025-10-16,21:35:45.000,289,11056871,-795,0,1760650544,13331.070200900002,399.2718162000019,54110.00883384 2025-10-16,21:35:46.000,289,11056941,-795,0,1760650545,13331.056728279997,399.3070618499987,54109.98787248 2025-10-16,21:35:47.000,289,11056884,-795,0,1760650546,13331.009574110001,399.28591446000064,54109.90402704001 2025-10-16,21:35:48.000,289,11056864,-555,0,1760650547,13330.975892559996,399.30001271999936,54109.79223312 2025-10-16,21:35:49.000,289,11056885,-795,0,1760650548,13331.083673519992,399.23657054999785,54109.63851648001 2025-10-16,21:35:50.000,289,11056877,-795,0,1760650549,13331.103882449992,399.2577179400032,54109.78524600001 2025-10-16,21:35:51.000,289,11056838,-795,0,1760650550,13331.124091379992,399.25066881000384,54109.813194480004 2025-10-16,21:35:52.000,289,11056843,-795,0,1760650551,13331.124091379992,399.32820924000407,54109.91800128 2025-10-16,21:35:53.000,289,11056889,-795,0,1760650552,13331.083673519992,399.3141109799981,54109.959924 2025-10-16,21:35:54.000,289,11056866,-795,0,1760650553,13331.090409830002,399.3211601100047,54109.92498840001 2025-10-16,21:35:55.000,289,11056879,-795,0,1760650554,13331.124091379992,399.30001271999936,54110.029795200004 2025-10-16,21:35:56.000,289,11056897,-795,0,1760650555,13331.130827690002,399.34935663000215,54110.02280808001 2025-10-16,21:35:57.000,289,11056838,-795,0,1760650556,13331.016310419996,399.30001271999936,54109.79223312 2025-10-16,21:35:58.000,289,11056858,-795,0,1760650557,13331.110618760002,399.28591446000064,54109.694413440004 2025-10-16,21:35:59.000,289,11056879,-795,0,1760650558,13331.137563999997,399.30001271999936,54109.7503104 2025-10-16,21:36:00.000,289,11056836,-795,0,1760650559,13331.083673519992,399.3211601100047,54109.72236192 2025-10-16,21:36:01.000,289,11056884,-795,0,1760650560,13331.070200900002,399.30001271999936,54109.68742632001 2025-10-16,21:36:02.000,289,11056891,-795,0,1760650561,13331.023046729992,399.36345489000087,54109.91800128 2025-10-16,21:36:03.000,289,11056900,-715,0,1760650562,13331.029783040001,399.3775531499996,54109.97389824001 2025-10-16,21:36:04.000,289,11056900,-755,0,1760650563,13330.982628869991,399.43394619000173,54109.82716872001 2025-10-16,21:36:05.000,289,11056891,-795,0,1760650564,13331.090409830002,399.4057496700043,54110.07870504 2025-10-16,21:36:06.000,289,11056858,-635,0,1760650565,13330.989365180001,399.49738836000324,54110.07171792001 2025-10-16,21:36:07.000,289,11056848,-795,0,1760650566,13330.901793149991,399.4832901000045,54109.596593760005 2025-10-16,21:36:08.000,289,11056827,-795,0,1760650567,13330.922002079991,399.54673226999876,54109.70838768001 2025-10-16,21:36:09.000,289,11056833,-795,0,1760650568,13330.88832053,399.5396831399994,54109.65947784001 2025-10-16,21:36:10.000,289,11056863,-795,0,1760650569,13330.82769374,399.624272699999,54109.610568 2025-10-16,21:36:11.000,289,11056882,-795,0,1760650570,13330.78727588,399.68066574000113,54109.94594976 2025-10-16,21:36:12.000,289,11056884,-795,0,1760650571,13330.78727588,399.751157040002,54110.00883384 2025-10-16,21:36:13.000,289,11056898,-795,0,1760650572,13330.76706695,399.751157040002,54110.02280808001 2025-10-16,21:36:14.000,289,11056903,-795,0,1760650573,13330.78053956999,399.8145992100035,54110.050756560006 2025-10-16,21:36:15.000,289,11056919,-795,0,1760650574,13330.74685802,399.8357466000016,54110.14158912001 2025-10-16,21:36:16.000,289,11056826,-795,0,1760650575,13330.57845026999,399.863943119999,54109.75729752001 2025-10-16,21:36:17.000,289,11056883,-795,0,1760650576,13330.430251449994,399.92738529000053,54109.37300592001 2025-10-16,21:36:18.000,289,11056881,-795,0,1760650577,13330.52455979,399.96968007000396,54109.65947784001 2025-10-16,21:36:19.000,289,11056868,-795,0,1760650578,13330.443724069999,399.9767292000033,54109.61755512001 2025-10-16,21:36:20.000,289,11056894,-795,0,1760650579,13330.45719668999,400.10361353999906,54110.00883384 2025-10-16,21:36:21.000,289,11056886,-795,0,1760650580,13330.463932999999,400.0965644099997,54109.98787248 2025-10-16,21:36:22.000,289,11056885,-795,0,1760650581,13330.389833589994,400.13885919000313,54110.001846720006 2025-10-16,21:36:23.000,289,11056851,-795,0,1760650582,13330.322470489999,400.16705571000057,54109.883065680006 2025-10-16,21:36:24.000,289,11056834,-795,0,1760650583,13330.288788939994,400.1811539699993,54109.96691112 2025-10-16,21:36:25.000,289,11056869,-795,0,1760650584,13330.268580009993,400.23754701000144,54109.94594976 2025-10-16,21:36:26.000,289,11056861,-795,0,1760650585,13330.174271669988,400.2586943999995,54109.666464960006 2025-10-16,21:36:27.000,289,11056912,-795,0,1760650586,13330.053018090002,400.3080383100023,54109.51274832 2025-10-16,21:36:28.000,289,11056876,-795,0,1760650587,13330.032809160002,400.3291857000004,54109.60358088 2025-10-16,21:36:29.000,289,11056876,-795,0,1760650588,13330.073227020002,400.322136570001,54109.694413440004 2025-10-16,21:36:30.000,289,11056880,-795,0,1760650589,13330.073227020002,400.38557874000253,54110.029795200004 2025-10-16,21:36:31.000,289,11056882,-795,0,1760650590,13330.046281779993,400.36443135000445,54110.04376944001 2025-10-16,21:36:32.000,289,11056881,-795,0,1760650591,13329.938500819997,400.3926278700019,54109.959924 2025-10-16,21:36:33.000,289,11056828,-795,0,1760650592,13329.938500819997,400.4208243899993,54109.97389824001 2025-10-16,21:36:34.000,289,11056871,-795,0,1760650593,13329.918291889997,400.4208243899993,54110.01582096 2025-10-16,21:36:35.000,289,11056900,-795,0,1760650594,13329.898082959997,400.3714804800038,54109.87607856001 2025-10-16,21:36:36.000,289,11056904,-795,0,1760650595,13329.864401409992,400.39967700000125,54109.65947784001 2025-10-16,21:36:37.000,289,11056882,-795,0,1760650596,13329.823983549992,400.3573822199978,54109.498774080006 2025-10-16,21:36:38.000,289,11056902,-795,0,1760650597,13329.850928790001,400.30098918000294,54109.70140056 2025-10-16,21:36:39.000,289,11056896,-795,0,1760650598,13329.844192479992,400.33623482999974,54109.99485960001 2025-10-16,21:36:40.000,289,11056872,-755,0,1760650599,13329.830719860001,400.27279265999823,54109.980885360004 2025-10-16,21:36:41.000,289,11056894,-795,0,1760650600,13329.844192479992,400.21639962000336,54109.959924 2025-10-16,21:36:42.000,289,11056863,-795,0,1760650601,13329.770093070001,400.18820309999865,54109.89703992 2025-10-16,21:36:43.000,289,11056910,-795,0,1760650602,13329.756620449996,400.1600065800012,54109.87607856001 2025-10-16,21:36:44.000,289,11056897,-795,0,1760650603,13329.749884140001,400.1106626699984,54109.96691112 2025-10-16,21:36:45.000,289,11056920,-795,0,1760650604,13329.790302000001,400.0754170200016,54109.694413440004 2025-10-16,21:36:46.000,289,11056855,-795,0,1760650605,13329.722938899991,400.02607310999883,54109.63851648001 2025-10-16,21:36:47.000,289,11056882,-795,0,1760650606,13329.662312109991,399.99082746000204,54109.40794152 2025-10-16,21:36:48.000,289,11056857,-795,0,1760650607,13329.655575799996,399.9837783300027,54109.63851648001 2025-10-16,21:36:49.000,289,11056887,-795,0,1760650608,13329.655575799996,400.0401713700048,54109.862104320004 2025-10-16,21:36:50.000,289,11056888,-795,0,1760650609,13329.60168531999,400.0331222399982,54109.95293688001 2025-10-16,21:36:51.000,289,11056879,-795,0,1760650610,13329.615157939996,400.02607310999883,54109.91101416 2025-10-16,21:36:52.000,289,11056950,-795,0,1760650611,13329.554531149995,400.0331222399982,54109.77825888 2025-10-16,21:36:53.000,289,11056932,-795,0,1760650612,13329.60168531999,400.0190239799995,54109.79922024 2025-10-16,21:36:54.000,289,11056902,-795,0,1760650613,13329.655575799996,399.95558180999797,54109.65947784001 2025-10-16,21:36:55.000,289,11056896,-795,0,1760650614,13329.642103179991,399.9837783300027,54109.70838768001 2025-10-16,21:36:56.000,289,11056929,-795,0,1760650615,13329.642103179991,399.99082746000204,54109.63851648001 2025-10-16,21:36:57.000,289,11056906,-795,0,1760650616,13329.574740079996,400.00492572000076,54109.33807032 2025-10-16,21:36:58.000,289,11056919,-795,0,1760650617,13329.56800377,400.0401713700048,54109.70838768001 2025-10-16,21:36:59.000,289,11056893,-795,0,1760650618,13329.554531149995,400.0190239799995,54109.6804392 2025-10-16,21:37:00.000,289,11056902,-795,0,1760650619,13329.615157939996,399.9626309400046,54109.862104320004 2025-10-16,21:37:01.000,289,11056895,-795,0,1760650620,13329.675784729996,399.9837783300027,54109.931975520005 2025-10-16,21:37:02.000,289,11056910,-795,0,1760650621,13329.662312109991,399.8991887700031,54109.8900528 2025-10-16,21:37:03.000,289,11056902,-795,0,1760650622,13329.655575799996,399.8850905100044,54109.78524600001 2025-10-16,21:37:04.000,289,11056879,-795,0,1760650623,13329.695993659996,399.8286974700022,54109.5057612 2025-10-16,21:37:05.000,289,11056896,-795,0,1760650624,13329.655575799996,399.80755008000415,54109.39396728 2025-10-16,21:37:06.000,289,11056900,-795,0,1760650625,13329.682521039991,399.7864026899988,54109.70838768001 2025-10-16,21:37:07.000,289,11056947,-795,0,1760650626,13329.66904842,399.7723044300001,54109.78524600001 2025-10-16,21:37:08.000,289,11056885,-795,0,1760650627,13329.716202589996,399.751157040002,54109.97389824001 2025-10-16,21:37:09.000,289,11056851,-795,0,1760650628,13329.716202589996,399.74410791000264,54110.05774368 2025-10-16,21:37:10.000,289,11056872,-795,0,1760650629,13329.729675210001,399.7018131299992,54110.04376944001 2025-10-16,21:37:11.000,289,11056917,-795,0,1760650630,13329.722938899991,399.69476399999985,54110.04376944001 2025-10-16,21:37:12.000,289,11056926,-795,0,1760650631,13329.655575799996,399.6524692200037,54109.980885360004 2025-10-16,21:37:13.000,289,11056885,-795,0,1760650632,13329.655575799996,399.61017444000026,54109.70140056 2025-10-16,21:37:14.000,289,11056880,-795,0,1760650633,13329.66904842,399.61017444000026,54109.77127176 2025-10-16,21:37:15.000,289,11056904,-795,0,1760650634,13329.66904842,399.624272699999,54109.78524600001 2025-10-16,21:37:16.000,289,11056892,-795,0,1760650635,13329.655575799996,399.5678796600041,54109.8900528 2025-10-16,21:37:17.000,289,11056909,-795,0,1760650636,13329.60842163,399.57492879000347,54109.834155840006 2025-10-16,21:37:18.000,289,11056933,-795,0,1760650637,13329.695993659996,399.5819779200028,54110.07870504 2025-10-16,21:37:19.000,289,11056905,-795,0,1760650638,13329.68925735,399.5537813999981,54110.12062776001 2025-10-16,21:37:20.000,289,11056875,-795,0,1760650639,13329.662312109991,399.56083053000475,54110.11364064 2025-10-16,21:37:21.000,289,11056865,-795,0,1760650640,13329.655575799996,399.5537813999981,54110.11364064 2025-10-16,21:37:22.000,289,11056878,-795,0,1760650641,13329.62189424999,399.53263401000004,54109.73633616001 2025-10-16,21:37:23.000,289,11056874,-795,0,1760650642,13329.56126745999,399.53263401000004,54109.6804392 2025-10-16,21:37:24.000,289,11056918,-795,0,1760650643,13329.615157939996,399.5537813999981,54109.715374800006 2025-10-16,21:37:25.000,289,11056889,-795,0,1760650644,13329.594949009996,399.54673226999876,54109.70140056 2025-10-16,21:37:26.000,289,11056919,-795,0,1760650645,13329.66904842,399.5537813999981,54110.134602 2025-10-16,21:37:27.000,289,11056859,-795,0,1760650646,13329.46022280999,399.56083053000475,54109.715374800006 2025-10-16,21:37:28.000,289,11056899,-795,0,1760650647,13329.635366869996,399.5044374900026,54110.134602 2025-10-16,21:37:29.000,289,11056897,-795,0,1760650648,13329.60842163,399.5044374900026,54110.16255048001 2025-10-16,21:37:30.000,289,11056912,-795,0,1760650649,13329.60168531999,399.4832901000045,54110.14158912001 2025-10-16,21:37:31.000,289,11056902,-795,0,1760650650,13329.52758591,399.49738836000324,54109.94594976 2025-10-16,21:37:32.000,289,11056894,-795,0,1760650651,13329.554531149995,399.49738836000324,54109.715374800006 2025-10-16,21:37:33.000,289,11056874,-795,0,1760650652,13329.58147638999,399.4762409699979,54109.862104320004 2025-10-16,21:37:34.000,289,11056871,-795,0,1760650653,13329.58147638999,399.44804445000045,54109.87607856001 2025-10-16,21:37:35.000,289,11056855,-795,0,1760650654,13329.52758591,399.46919183999853,54109.98787248 2025-10-16,21:37:36.000,289,11056812,-795,0,1760650655,13329.594949009996,399.46214270999917,54110.169537600006 2025-10-16,21:37:37.000,289,11056924,-795,0,1760650656,13329.48716805,399.49738836000324,54109.98787248 2025-10-16,21:37:38.000,289,11056901,-795,0,1760650657,13329.50737698,399.53263401000004,54110.029795200004 2025-10-16,21:37:39.000,289,11056926,-795,0,1760650658,13329.54105852999,399.5537813999981,54110.07870504 2025-10-16,21:37:40.000,289,11056912,-795,0,1760650659,13329.50064066999,399.57492879000347,54109.959924 2025-10-16,21:37:41.000,289,11056905,-795,0,1760650660,13329.60842163,399.6031253100009,54109.97389824001 2025-10-16,21:37:42.000,289,11056906,-795,0,1760650661,13329.62863056,399.6031253100009,54109.91101416 2025-10-16,21:37:43.000,289,11056882,-795,0,1760650662,13329.58147638999,399.64542009000434,54109.86909144 2025-10-16,21:37:44.000,289,11056846,-795,0,1760650663,13329.56800377,399.6524692200037,54109.72934904 2025-10-16,21:37:45.000,289,11056836,-795,0,1760650664,13329.58147638999,399.6665674800024,54110.0647308 2025-10-16,21:37:46.000,289,11056868,-795,0,1760650665,13329.574740079996,399.68066574000113,54110.10665352 2025-10-16,21:37:47.000,289,11056896,-795,0,1760650666,13329.48043173999,399.75820617000136,54110.07171792001 2025-10-16,21:37:48.000,289,11056896,-795,0,1760650667,13329.52084959999,399.7159113899979,54110.08569216 2025-10-16,21:37:49.000,289,11056919,-795,0,1760650668,13329.5882127,399.77935355999944,54110.23940880001 2025-10-16,21:37:50.000,289,11056913,-795,0,1760650669,13329.574740079996,399.7370587800033,54110.15556336 2025-10-16,21:37:51.000,289,11056901,-795,0,1760650670,13329.534322219995,399.7300096500039,54109.91800128 2025-10-16,21:37:52.000,289,11056838,-795,0,1760650671,13329.50064066999,399.6877148700005,54109.80620736001 2025-10-16,21:37:53.000,289,11056850,-795,0,1760650672,13329.493904359995,399.7652553000007,54109.84114296 2025-10-16,21:37:54.000,289,11056903,-795,0,1760650673,13329.493904359995,399.7723044300001,54110.07171792001 2025-10-16,21:37:55.000,289,11056862,-795,0,1760650674,13329.52084959999,399.7864026899988,54110.15556336 2025-10-16,21:37:56.000,289,11056881,-795,0,1760650675,13329.44001387999,399.7864026899988,54110.05774368 2025-10-16,21:37:57.000,289,11056936,-795,0,1760650676,13329.312023989994,399.85689398999966,54109.89703992 2025-10-16,21:37:58.000,289,11056922,-795,0,1760650677,13329.372650779995,399.92738529000053,54109.98787248 2025-10-16,21:37:59.000,289,11056907,-795,0,1760650678,13329.413068639995,400.0331222399982,54110.050756560006 2025-10-16,21:38:00.000,289,11056822,-795,0,1760650679,13329.46695912,400.05426963000355,54109.72934904 2025-10-16,21:38:01.000,289,11056930,-795,0,1760650680,13329.534322219995,400.0119748500001,54109.82716872001 2025-10-16,21:38:02.000,289,11056876,-795,0,1760650681,13329.50737698,399.95558180999797,54109.77825888 2025-10-16,21:38:03.000,289,11056910,-795,0,1760650682,13329.514113289995,399.90623790000245,54109.77127176 2025-10-16,21:38:04.000,289,11056898,-795,0,1760650683,13329.534322219995,399.9767292000033,54110.197486080004 2025-10-16,21:38:05.000,289,11056860,-795,0,1760650684,13329.54779484,399.92033616000117,54110.29530576 2025-10-16,21:38:06.000,289,11056885,-795,0,1760650685,13329.48716805,399.92738529000053,54109.97389824001 2025-10-16,21:38:07.000,289,11056866,-795,0,1760650686,13329.46022280999,399.92738529000053,54110.03678232 2025-10-16,21:38:08.000,289,11056910,-795,0,1760650687,13329.50064066999,399.9626309400046,54110.169537600006 2025-10-16,21:38:09.000,289,11056803,-795,0,1760650688,13329.514113289995,399.94148354999925,54110.03678232 2025-10-16,21:38:10.000,289,11056889,-795,0,1760650689,13329.493904359995,399.90623790000245,54109.85511720001 2025-10-16,21:38:11.000,289,11056923,-795,0,1760650690,13329.52758591,399.8991887700031,54109.883065680006 2025-10-16,21:38:12.000,289,11056867,-795,0,1760650691,13329.493904359995,399.92738529000053,54109.834155840006 2025-10-16,21:38:13.000,289,11056914,-795,0,1760650692,13329.52758591,399.9767292000033,54110.148576240004 2025-10-16,21:38:14.000,289,11056893,-795,0,1760650693,13329.534322219995,399.95558180999797,54110.24639592 2025-10-16,21:38:15.000,289,11056936,-795,0,1760650694,13329.54105852999,399.9837783300027,54110.23940880001 2025-10-16,21:38:16.000,289,11056908,-795,0,1760650695,13329.46695912,399.99082746000204,54110.10665352 2025-10-16,21:38:17.000,289,11056945,-795,0,1760650696,13329.40633233,399.96968007000396,54110.12761488 2025-10-16,21:38:18.000,289,11056942,-795,0,1760650697,13329.44001387999,400.0119748500001,54110.14158912001 2025-10-16,21:38:19.000,289,11056889,-795,0,1760650698,13329.41980494999,399.9485326799986,54109.85511720001 2025-10-16,21:38:20.000,289,11056931,-795,0,1760650699,13329.473695429995,399.96968007000396,54109.99485960001 2025-10-16,21:38:21.000,289,11056903,-795,0,1760650700,13329.46695912,399.95558180999797,54110.03678232 2025-10-16,21:38:22.000,289,11056946,-795,0,1760650701,13329.46022280999,399.9767292000033,54110.197486080004 2025-10-16,21:38:23.000,289,11056904,-795,0,1760650702,13329.372650779995,399.96968007000396,54110.197486080004 2025-10-16,21:38:24.000,289,11056901,-795,0,1760650703,13329.34570554,399.99082746000204,54110.26037016001 2025-10-16,21:38:25.000,289,11056880,-795,0,1760650704,13329.352441849995,399.9767292000033,54110.24639592 2025-10-16,21:38:26.000,289,11056898,-795,0,1760650705,13329.30528768,399.9767292000033,54110.218447440006 2025-10-16,21:38:27.000,289,11056893,-795,0,1760650706,13329.25813350999,399.9978765900014,54110.029795200004 2025-10-16,21:38:28.000,289,11056916,-795,0,1760650707,13329.30528768,400.0331222399982,54109.84114296 2025-10-16,21:38:29.000,289,11056905,-795,0,1760650708,13329.312023989994,400.0401713700048,54109.95293688001 2025-10-16,21:38:30.000,289,11056897,-795,0,1760650709,13329.36591447,400.05426963000355,54109.98787248 2025-10-16,21:38:31.000,289,11056912,-795,0,1760650710,13329.27834243999,400.082466150001,54109.90402704001 2025-10-16,21:38:32.000,289,11056848,-795,0,1760650711,13329.29855136999,400.1459083200025,54110.28831864001 2025-10-16,21:38:33.000,289,11056903,-795,0,1760650712,13329.31876029999,400.1177117999978,54110.18351184 2025-10-16,21:38:34.000,289,11056882,-795,0,1760650713,13329.251397199994,400.1741048399999,54110.05774368 2025-10-16,21:38:35.000,289,11056881,-795,0,1760650714,13329.251397199994,400.18820309999865,54110.08569216 2025-10-16,21:38:36.000,289,11056940,-795,0,1760650715,13329.21771564999,400.21639962000336,54110.14158912001 2025-10-16,21:38:37.000,289,11056921,-795,0,1760650716,13329.103198379999,400.195252229998,54109.477812720004 2025-10-16,21:38:38.000,289,11056925,-795,0,1760650717,13329.27834243999,400.20230136000464,54109.92498840001 2025-10-16,21:38:39.000,289,11056911,-795,0,1760650718,13329.26486982,400.2657435299989,54109.883065680006 2025-10-16,21:38:40.000,289,11056866,-795,0,1760650719,13329.244660889999,400.3080383100023,54109.862104320004 2025-10-16,21:38:41.000,289,11056914,-795,0,1760650720,13329.23792457999,400.36443135000445,54110.02280808001 2025-10-16,21:38:42.000,289,11056930,-795,0,1760650721,13329.143616239999,400.4067261300006,54110.029795200004 2025-10-16,21:38:43.000,289,11056922,-795,0,1760650722,13329.157088859989,400.39967700000125,54109.96691112 2025-10-16,21:38:44.000,289,11056925,-795,0,1760650723,13329.190770409994,400.4772174300015,54110.07171792001 2025-10-16,21:38:45.000,289,11056901,-795,0,1760650724,13329.21771564999,400.49836481999955,54110.10665352 2025-10-16,21:38:46.000,289,11056882,-795,0,1760650725,13329.157088859989,400.5054139499989,54109.73633616001 2025-10-16,21:38:47.000,289,11056843,-795,0,1760650726,13329.002153729998,400.5195122100049,54109.5756324 2025-10-16,21:38:48.000,289,11056849,-795,0,1760650727,13329.015626349988,400.5054139499989,54109.666464960006 2025-10-16,21:38:49.000,289,11056872,-795,0,1760650728,13329.008890039993,400.46311917000276,54109.68742632001 2025-10-16,21:38:50.000,289,11056890,-795,0,1760650729,13328.981944799998,400.51246307999827,54109.980885360004 2025-10-16,21:38:51.000,289,11056920,-795,0,1760650730,13329.008890039993,400.4913156900002,54109.89703992 2025-10-16,21:38:52.000,289,11056940,-795,0,1760650731,13329.029098969993,400.4913156900002,54109.834155840006 2025-10-16,21:38:53.000,289,11056909,-795,0,1760650732,13329.096462069989,400.4701683000021,54109.91101416 2025-10-16,21:38:54.000,289,11056876,-795,0,1760650733,13329.062780519998,400.3573822199978,54110.001846720006 2025-10-16,21:38:55.000,289,11056899,-795,0,1760650734,13329.035835279989,400.35033308999846,54109.883065680006 2025-10-16,21:38:56.000,289,11056846,-795,0,1760650735,13328.934790629988,400.3573822199978,54109.813194480004 2025-10-16,21:38:57.000,289,11056930,-795,0,1760650736,13328.901109079998,400.4278735199987,54109.645503600004 2025-10-16,21:38:58.000,289,11056933,-795,0,1760650737,13328.934790629988,400.4208243899993,54109.77127176 2025-10-16,21:38:59.000,289,11056912,-795,0,1760650738,13328.914581700003,400.4419717800047,54110.09267928001 2025-10-16,21:39:00.000,289,11056901,-795,0,1760650739,13328.800064429997,400.46311917000276,54109.95293688001 2025-10-16,21:39:01.000,289,11056942,-795,0,1760650740,13328.921318009998,400.49836481999955,54110.2743444 2025-10-16,21:39:02.000,289,11056901,-795,0,1760650741,13328.975208489988,400.4913156900002,54110.37915120001 2025-10-16,21:39:03.000,289,11056936,-795,0,1760650742,13328.928054319993,400.5054139499989,54110.316267120004 2025-10-16,21:39:04.000,289,11056913,-795,0,1760650743,13328.820273359997,400.48426656000083,54110.10665352 2025-10-16,21:39:05.000,289,11056891,-795,0,1760650744,13328.759646569997,400.51246307999827,54109.764284640005 2025-10-16,21:39:06.000,289,11056873,-795,0,1760650745,13328.759646569997,400.51246307999827,54109.91101416 2025-10-16,21:39:07.000,289,11056892,-795,0,1760650746,13328.577766199996,400.54770873000234,54109.67345208 2025-10-16,21:39:08.000,289,11056902,-795,0,1760650747,13328.658601919997,400.54770873000234,54110.05774368 2025-10-16,21:39:09.000,289,11056898,-795,0,1760650748,13328.665338229992,400.5688561200004,54110.2044732 2025-10-16,21:39:10.000,289,11056901,-795,0,1760650749,13328.678810849997,400.54770873000234,54110.21146032001 2025-10-16,21:39:11.000,289,11056934,-795,0,1760650750,13328.604711439992,400.5547578600017,54110.22543456 2025-10-16,21:39:12.000,289,11056889,-795,0,1760650751,13328.510403100001,400.5759052499998,54110.05774368 2025-10-16,21:39:13.000,289,11056915,-795,0,1760650752,13328.476721549996,400.5759052499998,54110.12062776001 2025-10-16,21:39:14.000,289,11056951,-795,0,1760650753,13328.463248929991,400.5900035099985,54109.95293688001 2025-10-16,21:39:15.000,289,11056915,-795,0,1760650754,13328.40935845,400.56180699000106,54109.90402704001 2025-10-16,21:39:16.000,289,11056959,-795,0,1760650755,13328.32852273,400.5759052499998,54109.79922024 2025-10-16,21:39:17.000,289,11056945,-755,0,1760650756,13328.234214389995,400.5900035099985,54109.93896264 2025-10-16,21:39:18.000,289,11056916,-795,0,1760650757,13328.28810487,400.6182000300032,54110.12761488 2025-10-16,21:39:19.000,289,11056887,-795,0,1760650758,13328.26789594,400.64639655000065,54110.14158912001 2025-10-16,21:39:20.000,289,11056889,-795,0,1760650759,13328.214005459995,400.6041017700045,54110.12761488 2025-10-16,21:39:21.000,289,11056873,-795,0,1760650760,13328.153378669995,400.6322982900019,54110.04376944001 2025-10-16,21:39:22.000,289,11056888,-795,0,1760650761,13328.16011497999,400.6322982900019,54110.18351184 2025-10-16,21:39:23.000,289,11056906,-795,0,1760650762,13328.112960809995,400.6322982900019,54109.883065680006 2025-10-16,21:39:24.000,289,11056884,-795,0,1760650763,13327.991707229994,400.61115090000385,54109.79922024 2025-10-16,21:39:25.000,289,11056864,-795,0,1760650764,13327.951289369994,400.64639655000065,54109.79922024 2025-10-16,21:39:26.000,289,11056941,-795,0,1760650765,13327.931080439994,400.6745930699981,54109.84114296 2025-10-16,21:39:27.000,289,11056950,-755,0,1760650766,13327.836772099989,400.7521334999983,54110.02280808001 2025-10-16,21:39:28.000,289,11056966,-795,0,1760650767,13327.850244719993,400.70983872000215,54110.03678232 2025-10-16,21:39:29.000,289,11056904,-795,0,1760650768,13327.803090549998,400.7027895900028,54110.050756560006 2025-10-16,21:39:30.000,289,11056916,-795,0,1760650769,13327.755936379988,400.70983872000215,54110.134602 2025-10-16,21:39:31.000,289,11056913,-795,0,1760650770,13327.702045899998,400.7239369800009,54110.15556336 2025-10-16,21:39:32.000,289,11056935,-795,0,1760650771,13327.627946489993,400.6816422000047,54109.75729752001 2025-10-16,21:39:33.000,289,11056897,-795,0,1760650772,13327.607737559993,400.7027895900028,54109.72236192 2025-10-16,21:39:34.000,289,11056900,-795,0,1760650773,13327.607737559993,400.6675439399987,54109.79922024 2025-10-16,21:39:35.000,289,11056952,-795,0,1760650774,13327.574056010002,400.6182000300032,54109.813194480004 2025-10-16,21:39:36.000,289,11056903,-795,0,1760650775,13327.580792319997,400.6322982900019,54110.07870504 2025-10-16,21:39:37.000,289,11056884,-795,0,1760650776,13327.432593500002,400.66049480999936,54109.95293688001 2025-10-16,21:39:38.000,289,11056895,-795,0,1760650777,13327.452802430002,400.6322982900019,54109.95293688001 2025-10-16,21:39:39.000,289,11056929,-795,0,1760650778,13327.378703019996,400.5688561200004,54109.96691112 2025-10-16,21:39:40.000,289,11056941,-795,0,1760650779,13327.398911949997,400.5336104700036,54110.02280808001 2025-10-16,21:39:41.000,289,11056922,-795,0,1760650780,13327.385439329992,400.44902091000404,54109.90402704001 2025-10-16,21:39:42.000,289,11056962,-795,0,1760650781,13327.385439329992,400.4419717800047,54109.8201816 2025-10-16,21:39:43.000,289,11056890,-795,0,1760650782,13327.338285159996,400.4208243899993,54109.813194480004 2025-10-16,21:39:44.000,289,11056870,-795,0,1760650783,13327.277658369996,400.36443135000445,54109.65249072 2025-10-16,21:39:45.000,289,11056925,-795,0,1760650784,13327.243976819991,400.38557874000253,54109.980885360004 2025-10-16,21:39:46.000,289,11056922,-795,0,1760650785,13327.19008634,400.3080383100023,54109.931975520005 2025-10-16,21:39:47.000,289,11056913,-795,0,1760650786,13327.10251430999,400.322136570001,54109.86909144 2025-10-16,21:39:48.000,289,11056917,-795,0,1760650787,13327.16987741,400.322136570001,54109.87607856001 2025-10-16,21:39:49.000,289,11056876,-755,0,1760650788,13327.14293216999,400.3080383100023,54110.01582096 2025-10-16,21:39:50.000,289,11056935,-795,0,1760650789,13327.176613719996,400.27279265999823,54109.7503104 2025-10-16,21:39:51.000,289,11056927,-795,0,1760650790,13327.095777999995,400.27984179000487,54109.68742632001 2025-10-16,21:39:52.000,289,11056875,-795,0,1760650791,13327.0284149,400.27984179000487,54109.5057612 2025-10-16,21:39:53.000,289,11056887,-795,0,1760650792,13327.00146965999,400.2657435299989,54109.49178696001 2025-10-16,21:39:54.000,289,11056921,-795,0,1760650793,13327.00146965999,400.2939400500036,54109.85511720001 2025-10-16,21:39:55.000,289,11056886,-795,0,1760650794,13327.014942279995,400.322136570001,54109.84114296 2025-10-16,21:39:56.000,289,11056882,-795,0,1760650795,13327.014942279995,400.4067261300006,54109.91800128 2025-10-16,21:39:57.000,289,11056960,-795,0,1760650796,13326.81958928999,400.4278735199987,54109.49178696001 2025-10-16,21:39:58.000,289,11056925,-795,0,1760650797,13326.94757918,400.49836481999955,54109.78524600001 2025-10-16,21:39:59.000,289,11056916,-795,0,1760650798,13326.96778811,400.5195122100049,54109.8201816 2025-10-16,21:40:00.000,289,11056862,-795,0,1760650799,13327.04188751999,400.5336104700036,54109.51274832 2025-10-16,21:40:01.000,289,11056931,-795,0,1760650800,13327.02167858999,400.59705263999786,54109.47082560001 2025-10-16,21:40:02.000,289,11056896,-795,0,1760650801,13327.08230537999,400.58295437999914,54109.39396728 2025-10-16,21:40:03.000,289,11056923,-795,0,1760650802,13327.12272323999,400.64639655000065,54109.48479984 2025-10-16,21:40:04.000,289,11056946,-795,0,1760650803,13327.196822649996,400.5900035099985,54109.51274832 2025-10-16,21:40:05.000,289,11056890,-795,0,1760650804,13327.284394679991,400.5054139499989,54109.65249072 2025-10-16,21:40:06.000,289,11056936,-795,0,1760650805,13327.16987741,400.41377525999997,54109.61755512001 2025-10-16,21:40:07.000,289,11056876,-795,0,1760650806,13326.92737025,400.4560700400034,54109.359031680004 2025-10-16,21:40:08.000,289,11056901,-795,0,1760650807,13326.772435119994,400.65344568,54109.39396728 2025-10-16,21:40:09.000,289,11056887,-795,0,1760650808,13326.88695239,400.8014774100011,54109.26819912 2025-10-16,21:40:10.000,289,11056936,-795,0,1760650809,13326.94084286999,400.85787045000325,54109.32409608001 2025-10-16,21:40:11.000,289,11056882,-795,0,1760650810,13326.974524419995,400.85787045000325,54109.379993040006 2025-10-16,21:40:12.000,289,11056905,-795,0,1760650811,13326.96778811,400.9283617500041,54109.40794152 2025-10-16,21:40:13.000,289,11056903,-795,0,1760650812,13327.00146965999,400.95655827000155,54109.63152936 2025-10-16,21:40:14.000,289,11056884,-795,0,1760650813,13327.08230537999,400.9636074000009,54109.70140056 2025-10-16,21:40:15.000,289,11056932,-795,0,1760650814,13327.08904169,401.00590218000434,54109.74332328 2025-10-16,21:40:16.000,289,11056863,-795,0,1760650815,13327.10251430999,401.0270495700024,54109.72934904 2025-10-16,21:40:17.000,289,11056884,-795,0,1760650816,13327.04862383,401.0340987000018,54109.498774080006 2025-10-16,21:40:18.000,289,11056925,-795,0,1760650817,13327.08904169,401.0481969600005,54109.23326352001 2025-10-16,21:40:19.000,289,11056905,-795,0,1760650818,13327.06209644999,400.9988530499977,54109.13544384001 2025-10-16,21:40:20.000,289,11056989,-795,0,1760650819,13327.12945955,401.08344261000457,54109.2961476 2025-10-16,21:40:21.000,289,11056923,-795,0,1760650820,13327.264185749991,401.05524608999986,54109.45685136 2025-10-16,21:40:22.000,289,11056936,-795,0,1760650821,13327.196822649996,401.0904917400039,54109.715374800006 2025-10-16,21:40:23.000,289,11056904,-795,0,1760650822,13327.16987741,401.11868826000136,54109.65947784001 2025-10-16,21:40:24.000,289,11056889,-795,0,1760650823,13327.035151209995,401.13983564999944,54109.53370968 2025-10-16,21:40:25.000,289,11056877,-795,0,1760650824,13327.02167858999,401.07639347999793,54109.5057612 2025-10-16,21:40:26.000,289,11056869,-795,0,1760650825,13327.00146965999,400.9142634899981,54109.43589 2025-10-16,21:40:27.000,289,11056912,-795,0,1760650826,13327.08230537999,400.73098611000023,54108.98871432001 2025-10-16,21:40:28.000,289,11056887,-795,0,1760650827,13327.291130990001,400.7521334999983,54109.03762416001 2025-10-16,21:40:29.000,289,11056919,-795,0,1760650828,13327.446066119992,400.84377219000453,54109.17736656 2025-10-16,21:40:30.000,289,11056921,-795,0,1760650829,13327.473011360002,400.95655827000155,54109.25422488001 2025-10-16,21:40:31.000,289,11056890,-795,0,1760650830,13327.439329809997,401.07639347999793,54109.46383848 2025-10-16,21:40:32.000,289,11056869,-795,0,1760650831,13327.365230399992,401.16803217000415,54109.428902880005 2025-10-16,21:40:33.000,289,11056874,-795,0,1760650832,13327.392175640001,401.224425209999,54109.46383848 2025-10-16,21:40:34.000,289,11056906,-795,0,1760650833,13327.338285159996,401.2808182500012,54109.49178696001 2025-10-16,21:40:35.000,289,11056932,-795,0,1760650834,13327.371966710001,401.2596708600031,54109.47082560001 2025-10-16,21:40:36.000,289,11056886,-795,0,1760650835,13327.311339920001,401.28786738000053,54109.15640520001 2025-10-16,21:40:37.000,289,11056891,-795,0,1760650836,13327.223767889991,401.3442604200027,54109.12845672 2025-10-16,21:40:38.000,289,11056955,-795,0,1760650837,13327.324812539991,401.36540781000076,54109.14941808 2025-10-16,21:40:39.000,289,11056918,-795,0,1760650838,13327.371966710001,401.3231130300046,54109.25422488001 2025-10-16,21:40:40.000,289,11056862,-795,0,1760650839,13327.345021469991,401.3583586800014,54109.48479984 2025-10-16,21:40:41.000,289,11056899,-795,0,1760650840,13327.452802430002,401.3724569400001,54109.44986424001 2025-10-16,21:40:42.000,289,11056883,-795,0,1760650841,13327.425857189992,401.44999737000035,54109.331083200006 2025-10-16,21:40:43.000,289,11056938,-795,0,1760650842,13327.499956599997,401.5275378000006,54109.3660188 2025-10-16,21:40:44.000,289,11056921,-795,0,1760650843,13327.439329809997,401.66147127000295,54109.47082560001 2025-10-16,21:40:45.000,289,11056893,-795,0,1760650844,13327.452802430002,401.682618660001,54109.39396728 2025-10-16,21:40:46.000,289,11056916,-795,0,1760650845,13327.378703019996,401.72491344000446,54109.2262764 2025-10-16,21:40:47.000,289,11056907,-795,0,1760650846,13327.291130990001,401.72491344000446,54109.07954688 2025-10-16,21:40:48.000,289,11056890,-795,0,1760650847,13327.365230399992,401.74606083000253,54109.2262764 2025-10-16,21:40:49.000,289,11056875,-795,0,1760650848,13327.385439329992,401.78130647999933,54109.56864528001 2025-10-16,21:40:50.000,289,11056938,-795,0,1760650849,13327.378703019996,401.7883556099987,54109.58261952 2025-10-16,21:40:51.000,289,11056905,-795,0,1760650850,13327.419120879997,401.7883556099987,54109.58960664001 2025-10-16,21:40:52.000,289,11056906,-795,0,1760650851,13327.385439329992,401.8165521300034,54109.49178696001 2025-10-16,21:40:53.000,289,11056915,-795,0,1760650852,13327.446066119992,401.77425734999997,54109.58261952 2025-10-16,21:40:54.000,289,11056939,-795,0,1760650853,13327.412384570001,401.76015909000125,54109.56864528001 2025-10-16,21:40:55.000,289,11056918,-795,0,1760650854,13327.439329809997,401.69671691999974,54109.32409608001 2025-10-16,21:40:56.000,289,11056884,-795,0,1760650855,13327.398911949997,401.7319625700038,54109.2961476 2025-10-16,21:40:57.000,289,11056927,-795,0,1760650856,13327.277658369996,401.69671691999974,54109.163392320006 2025-10-16,21:40:58.000,289,11056882,-795,0,1760650857,13327.311339920001,401.7390117000032,54109.41492864 2025-10-16,21:40:59.000,289,11056896,-795,0,1760650858,13327.304603609991,401.71081517999846,54109.477812720004 2025-10-16,21:41:00.000,289,11056910,-795,0,1760650859,13327.345021469991,401.7390117000032,54109.63851648001 2025-10-16,21:41:01.000,289,11056894,-795,0,1760650860,13327.371966710001,401.7319625700038,54109.74332328 2025-10-16,21:41:02.000,289,11056918,-795,0,1760650861,13327.304603609991,401.7672082200006,54109.72934904 2025-10-16,21:41:03.000,289,11056880,-795,0,1760650862,13327.331548850001,401.77425734999997,54109.70140056 2025-10-16,21:41:04.000,289,11056867,-795,0,1760650863,13327.264185749991,401.76015909000125,54109.3660188 2025-10-16,21:41:05.000,289,11056899,-795,0,1760650864,13327.264185749991,401.7883556099987,54109.33807032 2025-10-16,21:41:06.000,289,11056875,-795,0,1760650865,13327.257449439996,401.8376995200015,54109.42191576001 2025-10-16,21:41:07.000,289,11056935,-795,0,1760650866,13327.16314109999,401.84474865000084,54109.3660188 2025-10-16,21:41:08.000,289,11056925,-795,0,1760650867,13327.156404789996,401.87999429999763,54109.51973544001 2025-10-16,21:41:09.000,289,11056921,-795,0,1760650868,13327.115986929995,401.87999429999763,54109.39396728 2025-10-16,21:41:10.000,289,11056923,-795,0,1760650869,13327.16314109999,401.9152399500017,54109.5756324 2025-10-16,21:41:11.000,289,11056919,-795,0,1760650870,13327.25071313,401.9293382100004,54109.645503600004 2025-10-16,21:41:12.000,289,11056896,-795,0,1760650871,13327.12272323999,401.9645838600045,54109.51274832 2025-10-16,21:41:13.000,289,11056884,-795,0,1760650872,13327.176613719996,401.92228908000106,54109.191340800004 2025-10-16,21:41:14.000,289,11056911,-795,0,1760650873,13327.156404789996,401.9363873399998,54109.26819912 2025-10-16,21:41:15.000,289,11056930,-795,0,1760650874,13327.19008634,401.9363873399998,54109.25422488001 2025-10-16,21:41:16.000,289,11056885,-795,0,1760650875,13327.115986929995,401.9786821200032,54109.23326352001 2025-10-16,21:41:17.000,289,11056883,-795,0,1760650876,13327.115986929995,402.0421242900047,54109.547683920006 2025-10-16,21:41:18.000,289,11056884,-795,0,1760650877,13327.14966848,402.02097689999937,54109.65947784001 2025-10-16,21:41:19.000,289,11056904,-795,0,1760650878,13327.176613719996,402.0491734200041,54109.6804392 2025-10-16,21:41:20.000,289,11056857,-795,0,1760650879,13327.156404789996,402.0421242900047,54109.666464960006 2025-10-16,21:41:21.000,289,11056923,-795,0,1760650880,13327.176613719996,402.01392777,54109.596593760005 2025-10-16,21:41:22.000,289,11056950,-795,0,1760650881,13327.10925062,401.9857312500026,54109.32409608001 2025-10-16,21:41:23.000,289,11056850,-795,0,1760650882,13327.12945955,401.9786821200032,54109.21928928 2025-10-16,21:41:24.000,289,11056934,-795,0,1760650883,13327.136195859995,401.97163299000385,54109.30313472001 2025-10-16,21:41:25.000,289,11056902,-795,0,1760650884,13327.156404789996,401.9786821200032,54109.40794152 2025-10-16,21:41:26.000,289,11056893,-795,0,1760650885,13327.075569069995,401.97163299000385,54109.60358088 2025-10-16,21:41:27.000,289,11056830,-795,0,1760650886,13326.96105179999,401.94343646999914,54109.359031680004 2025-10-16,21:41:28.000,289,11056945,-795,0,1760650887,13327.08230537999,401.92228908000106,54109.715374800006 2025-10-16,21:41:29.000,289,11056942,-795,0,1760650888,13327.00820597,401.8940925600036,54109.56165816 2025-10-16,21:41:30.000,289,11056908,-795,0,1760650889,13327.035151209995,401.901141690003,54109.67345208 2025-10-16,21:41:31.000,289,11056897,-795,0,1760650890,13327.0284149,401.8658960399989,54109.55467104 2025-10-16,21:41:32.000,289,11056908,-795,0,1760650891,13326.98126072999,401.8658960399989,54109.28217336001 2025-10-16,21:41:33.000,289,11056882,-795,0,1760650892,13326.98799704,401.8940925600036,54109.359031680004 2025-10-16,21:41:34.000,289,11056935,-795,0,1760650893,13326.994733349995,401.8658960399989,54109.526722560004 2025-10-16,21:41:35.000,289,11056922,-795,0,1760650894,13326.934106559995,401.88704343000427,54109.79223312 2025-10-16,21:41:36.000,289,11056896,-795,0,1760650895,13326.92063393999,401.90819082000235,54109.75729752001 2025-10-16,21:41:37.000,289,11056882,-795,0,1760650896,13326.90716132,401.85884690999956,54109.58960664001 2025-10-16,21:41:38.000,289,11056903,-795,0,1760650897,13326.88021607999,401.8376995200015,54109.65249072 2025-10-16,21:41:39.000,289,11056950,-795,0,1760650898,13326.873479769994,401.79540473999805,54109.666464960006 2025-10-16,21:41:40.000,289,11056921,-795,0,1760650899,13326.873479769994,401.78130647999933,54109.813194480004 2025-10-16,21:41:41.000,289,11056935,-795,0,1760650900,13326.84653453,401.69671691999974,54109.51973544001 2025-10-16,21:41:42.000,289,11056903,-795,0,1760650901,13326.806116669999,401.67556953000167,54109.58261952 2025-10-16,21:41:43.000,289,11056910,-795,0,1760650902,13326.84653453,401.6262256199989,54109.645503600004 2025-10-16,21:41:44.000,289,11056869,-795,0,1760650903,13326.738753569989,401.59802910000144,54109.73633616001 2025-10-16,21:41:45.000,289,11056919,-795,0,1760650904,13326.684863089999,401.5275378000006,54109.931975520005 2025-10-16,21:41:46.000,289,11056906,-795,0,1760650905,13326.550136889993,401.5063904100025,54109.84813008 2025-10-16,21:41:47.000,289,11056950,-795,0,1760650906,13326.489510099993,401.4852430200044,54109.73633616001 2025-10-16,21:41:48.000,289,11056927,-795,0,1760650907,13326.455828550002,401.51343954000185,54109.79223312 2025-10-16,21:41:49.000,289,11056913,-795,0,1760650908,13326.462564859998,401.442948240001,54109.834155840006 2025-10-16,21:41:50.000,289,11056909,-795,0,1760650909,13326.388465449993,401.38655519999884,54109.55467104 2025-10-16,21:41:51.000,289,11056883,-795,0,1760650910,13326.388465449993,401.35130955000204,54109.596593760005 2025-10-16,21:41:52.000,289,11056840,-795,0,1760650911,13326.247002939992,401.36540781000076,54109.34505744 2025-10-16,21:41:53.000,289,11056856,-795,0,1760650912,13326.260475559997,401.33016216000397,54109.428902880005 2025-10-16,21:41:54.000,289,11056930,-795,0,1760650913,13326.186376149992,401.3936043299982,54109.70838768001 2025-10-16,21:41:55.000,289,11056877,-795,0,1760650914,13326.186376149992,401.3090147699986,54109.72236192 2025-10-16,21:41:56.000,289,11056922,-795,0,1760650915,13326.092067810001,401.33016216000397,54109.63851648001 2025-10-16,21:41:57.000,289,11056865,-795,0,1760650916,13326.05164995,401.3231130300046,54109.51274832 2025-10-16,21:41:58.000,289,11056921,-795,0,1760650917,13326.105540429991,401.31606389999797,54109.70140056 2025-10-16,21:41:59.000,289,11056907,-795,0,1760650918,13326.078595189996,401.28786738000053,54109.60358088 2025-10-16,21:42:00.000,289,11056835,-795,0,1760650919,13326.004495779991,401.3372112900033,54109.42191576001 2025-10-16,21:42:01.000,289,11056893,-795,0,1760650920,13325.957341609996,401.3231130300046,54109.46383848 2025-10-16,21:42:02.000,289,11056893,-795,0,1760650921,13325.876505889995,401.36540781000076,54109.359031680004 2025-10-16,21:42:03.000,289,11056921,-795,0,1760650922,13325.88324219999,401.38655519999884,54109.596593760005 2025-10-16,21:42:04.000,289,11056931,-795,0,1760650923,13325.88324219999,401.4358991100016,54109.6804392 2025-10-16,21:42:05.000,289,11056914,-795,0,1760650924,13325.88324219999,401.4711447599984,54109.70838768001 2025-10-16,21:42:06.000,289,11056905,-795,0,1760650925,13325.815879099995,401.5416360599993,54109.715374800006 2025-10-16,21:42:08.000,289,11056897,-795,0,1760650927,13325.607053489999,401.64737301000423,54109.40095440001 2025-10-16,21:42:09.000,289,11056872,-795,0,1760650928,13325.72830707,401.69671691999974,54109.38698016 2025-10-16,21:42:10.000,289,11056936,-795,0,1760650929,13325.66094396999,401.6896677900004,54108.995701440006 2025-10-16,21:42:11.000,289,11056919,-795,0,1760650930,13325.60031717999,401.8376995200015,54109.17736656 2025-10-16,21:42:12.000,289,11056876,-795,0,1760650931,13325.68115289999,401.87999429999763,54109.596593760005 2025-10-16,21:42:13.000,289,11056928,-795,0,1760650932,13325.613789799994,401.9998295100013,54109.70838768001 2025-10-16,21:42:14.000,289,11056922,-795,0,1760650933,13325.633998729994,402.0280260299987,54109.72934904 2025-10-16,21:42:15.000,289,11056898,-795,0,1760650934,13325.60031717999,402.0773699400015,54109.77825888 2025-10-16,21:42:16.000,289,11056900,-795,0,1760650935,13325.60031717999,402.13376298000367,54109.715374800006 2025-10-16,21:42:17.000,289,11056913,-795,0,1760650936,13325.53969038999,402.2113034100039,54109.70838768001 2025-10-16,21:42:18.000,289,11056924,-795,0,1760650937,13325.479063599989,402.2113034100039,54109.2262764 2025-10-16,21:42:19.000,289,11056916,-795,0,1760650938,13325.458854669989,402.2606473199994,54109.28217336001 2025-10-16,21:42:20.000,289,11056958,-795,0,1760650939,13325.472327289994,402.345236879999,54109.310121840004 2025-10-16,21:42:21.000,289,11056930,-795,0,1760650940,13325.472327289994,402.33818774999963,54109.44986424001 2025-10-16,21:42:22.000,289,11056925,-795,0,1760650941,13325.526217769999,402.3945807900018,54109.70140056 2025-10-16,21:42:23.000,289,11056900,-795,0,1760650942,13325.485799909999,402.3734334000037,54109.70838768001 2025-10-16,21:42:24.000,289,11056894,-795,0,1760650943,13325.411700499993,402.345236879999,54109.56165816 2025-10-16,21:42:25.000,289,11056923,-795,0,1760650944,13325.472327289994,402.33818774999963,54109.53370968 2025-10-16,21:42:26.000,289,11056926,-795,0,1760650945,13325.465590979999,402.4227773099992,54109.596593760005 2025-10-16,21:42:27.000,289,11056951,-795,0,1760650946,13325.431909429994,402.4580229600033,54109.331083200006 2025-10-16,21:42:28.000,289,11056909,-795,0,1760650947,13325.431909429994,402.472121220002,54109.26819912 2025-10-16,21:42:29.000,289,11056911,-795,0,1760650948,13325.411700499993,402.4862194800007,54109.34505744 2025-10-16,21:42:30.000,289,11056927,-795,0,1760650949,13325.485799909999,402.50031773999945,54109.44287712 2025-10-16,21:42:31.000,289,11056914,-795,0,1760650950,13325.438645739989,402.5426125200029,54109.6804392 2025-10-16,21:42:32.000,289,11056868,-795,0,1760650951,13325.492536219994,402.47917035000137,54109.63851648001 2025-10-16,21:42:33.000,289,11056908,-795,0,1760650952,13325.438645739989,402.47917035000137,54109.5057612 2025-10-16,21:42:34.000,289,11056866,-795,0,1760650953,13325.411700499993,402.472121220002,54109.498774080006 2025-10-16,21:42:35.000,289,11056914,-795,0,1760650954,13325.391491569993,402.472121220002,54109.49178696001 2025-10-16,21:42:36.000,289,11056890,-795,0,1760650955,13325.310655849993,402.5073668699988,54109.39396728 2025-10-16,21:42:37.000,289,11056932,-795,0,1760650956,13325.202874889997,402.62720208000246,54109.13544384001 2025-10-16,21:42:38.000,289,11056944,-795,0,1760650957,13325.250029059993,402.8175285899997,54109.044611280005 2025-10-16,21:42:39.000,289,11056898,-795,0,1760650958,13325.506008839999,402.87392163000186,54109.11448248001 2025-10-16,21:42:40.000,289,11056895,-795,0,1760650959,13325.76198861999,402.7822829400029,54109.477812720004 2025-10-16,21:42:41.000,289,11056948,-795,0,1760650960,13325.856296959995,402.676545989998,54109.51973544001 2025-10-16,21:42:42.000,289,11056933,-795,0,1760650961,13325.916923749995,402.5567107800016,54109.61755512001 2025-10-16,21:42:43.000,289,11056879,-795,0,1760650962,13325.86303326999,402.5426125200029,54109.44986424001 2025-10-16,21:42:44.000,289,11056906,-795,0,1760650963,13325.90345112999,402.54966165000224,54109.498774080006 2025-10-16,21:42:45.000,289,11056916,-795,0,1760650964,13325.93039637,402.52851426000416,54109.526722560004 2025-10-16,21:42:46.000,289,11056914,-755,0,1760650965,13326.017968399996,402.51441599999816,54109.35204456001 2025-10-16,21:42:47.000,289,11056913,-795,0,1760650966,13326.024704709991,402.5567107800016,54109.3660188 2025-10-16,21:42:48.000,289,11056891,-795,0,1760650967,13325.9506053,402.56375991000095,54109.18435368001 2025-10-16,21:42:49.000,289,11056878,-795,0,1760650968,13326.03144102,402.56375991000095,54109.40095440001 2025-10-16,21:42:50.000,289,11056872,-795,0,1760650969,13326.05164995,402.58490729999903,54109.526722560004 2025-10-16,21:42:51.000,289,11056919,-795,0,1760650970,13326.092067810001,402.62720208000246,54109.645503600004 2025-10-16,21:42:52.000,289,11056895,-795,0,1760650971,13326.092067810001,402.676545989998,54109.62454224 2025-10-16,21:42:53.000,289,11056911,-795,0,1760650972,13326.105540429991,402.69769338000333,54109.58960664001 2025-10-16,21:42:54.000,289,11056909,-795,0,1760650973,13326.152694600001,402.7188407700014,54109.58960664001 2025-10-16,21:42:55.000,289,11056884,-795,0,1760650974,13326.240266629997,402.72588990000077,54109.359031680004 2025-10-16,21:42:56.000,289,11056888,-795,0,1760650975,13326.287420799992,402.7681846800042,54109.37300592001 2025-10-16,21:42:57.000,289,11056914,-795,0,1760650976,13326.267211869992,402.7822829400029,54109.34505744 2025-10-16,21:42:58.000,289,11056922,-795,0,1760650977,13326.213321390002,402.8457251100044,54109.33807032 2025-10-16,21:42:59.000,289,11056897,-795,0,1760650978,13326.294157110002,402.87392163000186,54109.58960664001 2025-10-16,21:43:00.000,289,11056923,-795,0,1760650979,13326.260475559997,402.8668725000025,54109.51973544001 2025-10-16,21:43:01.000,289,11056899,-795,0,1760650980,13326.381729139997,402.8880198900006,54109.73633616001 2025-10-16,21:43:02.000,289,11056876,-795,0,1760650981,13326.408674379993,402.9021181499993,54109.70140056 2025-10-16,21:43:03.000,289,11056931,-795,0,1760650982,13326.462564859998,402.916216409998,54109.77127176 2025-10-16,21:43:04.000,289,11056908,-795,0,1760650983,13326.455828550002,402.916216409998,54109.3660188 2025-10-16,21:43:05.000,289,11056910,-795,0,1760650984,13326.476037480003,402.8809707600012,54109.41492864 2025-10-16,21:43:06.000,289,11056940,-715,0,1760650985,13326.536664269988,402.8386759799978,54109.43589 2025-10-16,21:43:07.000,289,11056920,-795,0,1760650986,13326.442355929998,402.82457771999907,54109.38698016 2025-10-16,21:43:09.000,289,11056873,-795,0,1760650988,13326.428883309993,402.916216409998,54109.70838768001 2025-10-16,21:43:10.000,289,11056914,-795,0,1760650989,13326.482773789998,402.9444129300027,54109.77825888 2025-10-16,21:43:11.000,289,11056933,-795,0,1760650990,13326.401938069997,402.99375683999824,54109.73633616001 2025-10-16,21:43:12.000,289,11056862,-795,0,1760650991,13326.374992830002,402.99375683999824,54109.58960664001 2025-10-16,21:43:13.000,289,11056887,-795,0,1760650992,13326.442355929998,402.9796585799995,54109.34505744 2025-10-16,21:43:14.000,289,11056900,-795,0,1760650993,13326.489510099993,403.0008059700049,54109.35204456001 2025-10-16,21:43:15.000,289,11056903,-795,0,1760650994,13326.523191649998,403.0149042300036,54109.46383848 2025-10-16,21:43:16.000,289,11056847,-795,0,1760650995,13326.590554749993,403.0360516200017,54109.55467104 2025-10-16,21:43:17.000,289,11056931,-675,0,1760650996,13326.630972609993,403.0994937900032,54109.72934904 2025-10-16,21:43:18.000,289,11056910,-795,0,1760650997,13326.691599399994,403.10654292000254,54109.72236192 2025-10-16,21:43:19.000,289,11056857,-795,0,1760650998,13326.664654159998,403.0994937900032,54109.547683920006 2025-10-16,21:43:20.000,289,11056899,-795,0,1760650999,13326.732017259994,403.14178856999933,54109.666464960006 2025-10-16,21:43:21.000,289,11056878,-795,0,1760651000,13326.8263256,403.14178856999933,54109.72934904 2025-10-16,21:43:22.000,289,11056904,-795,0,1760651001,13326.873479769994,403.1135920500019,54109.39396728 2025-10-16,21:43:23.000,289,11056921,-795,0,1760651002,13326.94084286999,403.1488376999987,54109.5057612 2025-10-16,21:43:24.000,289,11056941,-795,0,1760651003,13326.974524419995,403.13473944,54109.526722560004 2025-10-16,21:43:25.000,289,11056899,-795,0,1760651004,13326.994733349995,403.1770342200034,54109.58261952 2025-10-16,21:43:26.000,289,11056901,-795,0,1760651005,13327.04188751999,403.1911324800021,54109.7503104 2025-10-16,21:43:27.000,289,11056880,-755,0,1760651006,13327.095777999995,403.1981816100015,54109.82716872001 2025-10-16,21:43:28.000,289,11056873,-795,0,1760651007,13327.16987741,403.1981816100015,54109.82716872001 2025-10-16,21:43:29.000,289,11056927,-795,0,1760651008,13327.136195859995,403.2263781299989,54109.666464960006 2025-10-16,21:43:30.000,289,11056907,-795,0,1760651009,13327.14293216999,403.26867291000235,54109.62454224 2025-10-16,21:43:31.000,289,11056913,-795,0,1760651010,13327.21029527,403.20523074000084,54109.428902880005 2025-10-16,21:43:32.000,289,11056915,-795,0,1760651011,13327.27092206,403.21932899999956,54109.45685136 2025-10-16,21:43:33.000,289,11056915,-795,0,1760651012,13327.331548850001,403.1981816100015,54109.53370968 2025-10-16,21:43:34.000,289,11056920,-795,0,1760651013,13327.331548850001,403.1981816100015,54109.764284640005 2025-10-16,21:43:35.000,289,11056940,-795,0,1760651014,13327.412384570001,403.18408335000277,54109.79223312 2025-10-16,21:43:36.000,289,11056884,-795,0,1760651015,13327.419120879997,403.1488376999987,54109.834155840006 2025-10-16,21:43:37.000,289,11056903,-795,0,1760651016,13327.432593500002,403.0994937900032,54109.862104320004 2025-10-16,21:43:38.000,289,11056910,-795,0,1760651017,13327.439329809997,403.0783463999978,54109.84813008 2025-10-16,21:43:39.000,289,11056894,-795,0,1760651018,13327.398911949997,403.05719900999975,54109.63152936 2025-10-16,21:43:40.000,289,11056911,-795,0,1760651019,13327.412384570001,403.00785510000424,54109.47082560001 2025-10-16,21:43:41.000,289,11056914,-795,0,1760651020,13327.513429220002,402.9867077099989,54109.62454224 2025-10-16,21:43:42.000,289,11056921,-795,0,1760651021,13327.520165529997,402.9867077099989,54109.58960664001 2025-10-16,21:43:43.000,289,11056888,-795,0,1760651022,13327.499956599997,403.00785510000424,54109.89703992 2025-10-16,21:43:44.000,289,11056885,-795,0,1760651023,13327.479747669997,403.02195336000295,54109.8900528 2025-10-16,21:43:45.000,289,11056934,-795,0,1760651024,13327.466275049992,403.02195336000295,54109.85511720001 2025-10-16,21:43:46.000,289,11056910,-795,0,1760651025,13327.533638150002,403.0924446600038,54109.931975520005 2025-10-16,21:43:47.000,289,11056911,-795,0,1760651026,13327.499956599997,403.0642481399991,54109.96691112 2025-10-16,21:43:48.000,289,11056930,-795,0,1760651027,13327.439329809997,403.0924446600038,54109.58960664001 2025-10-16,21:43:49.000,289,11056912,-795,0,1760651028,13327.459538739997,403.0642481399991,54109.47082560001 2025-10-16,21:43:50.000,289,11056929,-795,0,1760651029,13327.526901839992,403.14178856999933,54109.715374800006 2025-10-16,21:43:51.000,289,11056893,-795,0,1760651030,13327.526901839992,403.15588682999805,54109.694413440004 2025-10-16,21:43:52.000,289,11056976,-795,0,1760651031,13327.533638150002,403.1629359600047,54110.001846720006 2025-10-16,21:43:53.000,289,11056897,-795,0,1760651032,13327.547110769992,403.18408335000277,54109.96691112 2025-10-16,21:43:54.000,289,11056929,-795,0,1760651033,13327.466275049992,403.20523074000084,54109.8900528 2025-10-16,21:43:55.000,289,11056923,-795,0,1760651034,13327.459538739997,403.261623780003,54109.931975520005 2025-10-16,21:43:56.000,289,11056925,-795,0,1760651035,13327.493220290002,403.2334272599983,54109.959924 2025-10-16,21:43:57.000,289,11056913,-795,0,1760651036,13327.473011360002,403.2263781299989,54109.694413440004 2025-10-16,21:43:58.000,289,11056954,-795,0,1760651037,13327.499956599997,403.24047638999764,54109.764284640005 2025-10-16,21:43:59.000,289,11056934,-795,0,1760651038,13327.405648259992,403.1911324800021,54109.42191576001 2025-10-16,21:44:00.000,289,11056942,-795,0,1760651039,13327.432593500002,403.21932899999956,54109.694413440004 2025-10-16,21:44:01.000,289,11056875,-795,0,1760651040,13327.412384570001,403.25457465000363,54109.94594976 2025-10-16,21:44:02.000,289,11056937,-795,0,1760651041,13327.425857189992,403.2334272599983,54109.95293688001 2025-10-16,21:44:03.000,289,11056937,-795,0,1760651042,13327.365230399992,403.21932899999956,54109.980885360004 2025-10-16,21:44:04.000,289,11056883,-795,0,1760651043,13327.311339920001,403.2122798700002,54109.85511720001 2025-10-16,21:44:05.000,289,11056916,-795,0,1760651044,13327.338285159996,403.1911324800021,54109.98787248 2025-10-16,21:44:06.000,289,11056891,-795,0,1760651045,13327.371966710001,403.1488376999987,54109.65947784001 2025-10-16,21:44:07.000,289,11056879,-795,0,1760651046,13327.304603609991,403.13473944,54109.62454224 2025-10-16,21:44:08.000,289,11056923,-795,0,1760651047,13327.385439329992,403.0994937900032,54109.77127176 2025-10-16,21:44:09.000,289,11056941,-795,0,1760651048,13327.358494089996,403.0994937900032,54109.68742632001 2025-10-16,21:44:10.000,289,11056947,-795,0,1760651049,13327.378703019996,403.0994937900032,54109.94594976 2025-10-16,21:44:11.000,289,11056908,-795,0,1760651050,13327.331548850001,403.0994937900032,54110.01582096 2025-10-16,21:44:12.000,289,11056895,-795,0,1760651051,13327.331548850001,403.0994937900032,54110.00883384 2025-10-16,21:44:13.000,289,11056886,-795,0,1760651052,13327.324812539991,403.0994937900032,54109.99485960001 2025-10-16,21:44:14.000,289,11056912,-795,0,1760651053,13327.358494089996,403.08539553000446,54110.001846720006 2025-10-16,21:44:15.000,289,11056920,-795,0,1760651054,13327.385439329992,403.0642481399991,54109.77127176 2025-10-16,21:44:16.000,289,11056886,-795,0,1760651055,13327.358494089996,403.04310075000103,54109.65249072 2025-10-16,21:44:17.000,289,11056890,-795,0,1760651056,13327.311339920001,403.0360516200017,54109.58960664001 2025-10-16,21:44:18.000,289,11056879,-795,0,1760651057,13327.331548850001,403.0783463999978,54109.85511720001 2025-10-16,21:44:19.000,289,11056907,-795,0,1760651058,13327.318076229996,403.05719900999975,54109.87607856001 2025-10-16,21:44:20.000,289,11056926,-795,0,1760651059,13327.297867299996,403.10654292000254,54109.98787248 2025-10-16,21:44:21.000,289,11056929,-795,0,1760651060,13327.351757780001,403.07129726999847,54110.11364064 2025-10-16,21:44:22.000,289,11056896,-795,0,1760651061,13327.291130990001,403.04310075000103,54110.099666400005 2025-10-16,21:44:23.000,289,11056985,-635,0,1760651062,13327.277658369996,403.07129726999847,54110.001846720006 2025-10-16,21:44:24.000,289,11056910,-795,0,1760651063,13327.156404789996,403.04310075000103,54109.694413440004 2025-10-16,21:44:25.000,289,11056934,-635,0,1760651064,13327.223767889991,403.0642481399991,54109.78524600001 2025-10-16,21:44:26.000,289,11056975,-795,0,1760651065,13327.237240509996,403.04310075000103,54109.84813008 2025-10-16,21:44:27.000,289,11056948,-795,0,1760651066,13327.176613719996,403.0783463999978,54110.09267928001 2025-10-16,21:44:28.000,289,11056895,-795,0,1760651067,13327.14966848,403.0642481399991,54109.99485960001 2025-10-16,21:44:29.000,289,11056908,-795,0,1760651068,13327.075569069995,403.0994937900032,54109.931975520005 2025-10-16,21:44:30.000,289,11056917,-795,0,1760651069,13327.08230537999,403.0924446600038,54110.04376944001 2025-10-16,21:44:31.000,289,11056922,-795,0,1760651070,13327.156404789996,403.08539553000446,54110.08569216 2025-10-16,21:44:32.000,289,11056896,-795,0,1760651071,13327.075569069995,403.0642481399991,54109.84114296 2025-10-16,21:44:33.000,289,11056948,-795,0,1760651072,13327.055360139995,403.0360516200017,54109.6804392 2025-10-16,21:44:34.000,289,11056898,-795,0,1760651073,13326.98126072999,403.0290024900023,54109.610568 2025-10-16,21:44:35.000,289,11056923,-795,0,1760651074,13326.94084286999,402.9867077099989,54109.526722560004 2025-10-16,21:44:36.000,289,11056881,-795,0,1760651075,13326.96105179999,403.04310075000103,54109.980885360004 2025-10-16,21:44:37.000,289,11056934,-795,0,1760651076,13326.98799704,402.99375683999824,54109.959924 2025-10-16,21:44:38.000,289,11056898,-795,0,1760651077,13326.913897629995,403.0008059700049,54109.90402704001 2025-10-16,21:44:39.000,289,11056910,-795,0,1760651078,13326.86000714999,402.9796585799995,54109.883065680006 2025-10-16,21:44:40.000,289,11056822,-795,0,1760651079,13326.84653453,402.9867077099989,54109.8900528 2025-10-16,21:44:41.000,289,11056903,-795,0,1760651080,13326.88021607999,402.92326554000465,54109.56864528001 2025-10-16,21:44:42.000,289,11056915,-795,0,1760651081,13326.86000714999,402.930314670004,54109.596593760005 2025-10-16,21:44:43.000,289,11056925,-795,0,1760651082,13326.853270839994,402.92326554000465,54109.54069680001 2025-10-16,21:44:44.000,289,11056984,-795,0,1760651083,13326.806116669999,402.9514620600021,54109.498774080006 2025-10-16,21:44:45.000,289,11056920,-795,0,1760651084,13326.806116669999,402.9655603200008,54109.77127176 2025-10-16,21:44:46.000,289,11056895,-795,0,1760651085,13326.913897629995,403.00785510000424,54109.862104320004 2025-10-16,21:44:47.000,289,11056919,-795,0,1760651086,13326.954315489995,403.00785510000424,54109.72236192 2025-10-16,21:44:48.000,289,11056885,-795,0,1760651087,13327.02167858999,403.00785510000424,54109.68742632001 2025-10-16,21:44:49.000,289,11056920,-795,0,1760651088,13327.06883276,402.93736380000337,54109.53370968 2025-10-16,21:44:50.000,289,11056898,-795,0,1760651089,13327.10251430999,402.74703728999884,54109.23326352001 2025-10-16,21:44:51.000,289,11056937,-795,0,1760651090,13327.035151209995,402.66244772999926,54109.261212000005 2025-10-16,21:44:52.000,289,11056907,-795,0,1760651091,13326.954315489995,402.5919564299984,54109.32409608001 2025-10-16,21:44:53.000,289,11056888,-795,0,1760651092,13326.873479769994,402.61310382000374,54109.39396728 2025-10-16,21:44:54.000,289,11056878,-795,0,1760651093,13326.752226189994,402.6835951200046,54109.6804392 2025-10-16,21:44:55.000,289,11056934,-795,0,1760651094,13326.711808329994,402.72588990000077,54109.72236192 2025-10-16,21:44:56.000,289,11056870,-795,0,1760651095,13326.651181539994,402.803430330001,54109.82716872001 2025-10-16,21:44:57.000,289,11056963,-795,0,1760651096,13326.630972609993,402.79638120000163,54109.8201816 2025-10-16,21:44:58.000,289,11056935,-795,0,1760651097,13326.543400579998,402.90916727999866,54109.85511720001 2025-10-16,21:44:59.000,289,11056964,-795,0,1760651098,13326.462564859998,402.8175285899997,54109.44986424001 2025-10-16,21:45:00.000,289,11056910,-795,0,1760651099,13326.449092239993,402.87392163000186,54109.498774080006 2025-10-16,21:45:01.000,289,11056900,-795,0,1760651100,13326.509719029993,402.83162684999843,54109.645503600004 2025-10-16,21:45:02.000,289,11056943,-795,0,1760651101,13326.435619620002,402.93736380000337,54109.666464960006 2025-10-16,21:45:03.000,289,11056904,-715,0,1760651102,13326.469301169993,402.90916727999866,54109.931975520005 2025-10-16,21:45:04.000,289,11056881,-795,0,1760651103,13326.361520209997,402.9021181499993,54109.813194480004 2025-10-16,21:45:05.000,289,11056909,-795,0,1760651104,13326.381729139997,402.916216409998,54109.86909144 2025-10-16,21:45:06.000,289,11056930,-795,0,1760651105,13326.321102349997,402.9655603200008,54109.883065680006 2025-10-16,21:45:07.000,289,11056960,-795,0,1760651106,13326.341311279997,402.9021181499993,54109.84813008 2025-10-16,21:45:08.000,289,11056929,-795,0,1760651107,13326.287420799992,402.93736380000337,54109.47082560001 2025-10-16,21:45:09.000,289,11056924,-795,0,1760651108,13326.247002939992,402.93736380000337,54109.34505744 2025-10-16,21:45:10.000,289,11056957,-795,0,1760651109,13326.273948180002,402.9444129300027,54109.498774080006 2025-10-16,21:45:11.000,289,11056918,-795,0,1760651110,13326.334574970002,402.9444129300027,54109.70140056 2025-10-16,21:45:12.000,289,11056906,-795,0,1760651111,13326.287420799992,403.0008059700049,54109.8900528 2025-10-16,21:45:13.000,289,11056910,-795,0,1760651112,13326.233530320002,402.95851119000145,54109.77825888 2025-10-16,21:45:14.000,289,11056934,-795,0,1760651113,13326.152694600001,402.97260945000016,54109.5756324 2025-10-16,21:45:15.000,289,11056898,-795,0,1760651114,13326.199848769997,403.0290024900023,54109.70140056 2025-10-16,21:45:16.000,289,11056891,-795,0,1760651115,13326.172903530001,403.0290024900023,54109.862104320004 2025-10-16,21:45:17.000,289,11056867,-795,0,1760651116,13326.220057699997,403.02195336000295,54109.5756324 2025-10-16,21:45:18.000,289,11056932,-795,0,1760651117,13326.213321390002,403.04310075000103,54109.51973544001 2025-10-16,21:45:19.000,289,11056947,-795,0,1760651118,13326.145958289992,403.00785510000424,54109.31710896 2025-10-16,21:45:20.000,289,11056835,-795,0,1760651119,13326.166167219992,403.0642481399991,54109.498774080006 2025-10-16,21:45:21.000,289,11056845,-795,0,1760651120,13326.139221979996,403.0290024900023,54109.7503104 2025-10-16,21:45:22.000,289,11056913,-795,0,1760651121,13326.145958289992,403.04310075000103,54109.70838768001 2025-10-16,21:45:23.000,289,11056920,-795,0,1760651122,13326.199848769997,403.02195336000295,54109.75729752001 2025-10-16,21:45:24.000,289,11056972,-795,0,1760651123,13326.145958289992,403.05719900999975,54109.68742632001 2025-10-16,21:45:25.000,289,11056925,-795,0,1760651124,13326.179639839997,403.0149042300036,54109.70838768001 2025-10-16,21:45:26.000,289,11056923,-795,0,1760651125,13326.206585079992,403.0290024900023,54109.45685136 2025-10-16,21:45:27.000,289,11056965,-795,0,1760651126,13326.206585079992,403.0149042300036,54109.477812720004 2025-10-16,21:45:28.000,289,11056908,-795,0,1760651127,13326.105540429991,403.0642481399991,54109.39396728 2025-10-16,21:45:29.000,289,11056921,-795,0,1760651128,13326.01123209,403.0642481399991,54109.34505744 2025-10-16,21:45:30.000,289,11056919,-795,0,1760651129,13326.03144102,403.07129726999847,54109.47082560001 2025-10-16,21:45:31.000,289,11056937,-795,0,1760651130,13326.044913639991,403.0501498800004,54109.48479984 2025-10-16,21:45:32.000,289,11056923,-795,0,1760651131,13326.044913639991,403.08539553000446,54109.5756324 2025-10-16,21:45:33.000,289,11056914,-795,0,1760651132,13326.071858880001,403.1488376999987,54109.55467104 2025-10-16,21:45:34.000,289,11056946,-795,0,1760651133,13325.99102316,403.20523074000084,54109.58261952 2025-10-16,21:45:35.000,289,11056924,-795,0,1760651134,13325.896714819995,403.18408335000277,54109.23326352001 2025-10-16,21:45:36.000,289,11056903,-795,0,1760651135,13325.86303326999,403.1981816100015,54109.25422488001 2025-10-16,21:45:37.000,289,11056914,-795,0,1760651136,13325.836088029995,403.20523074000084,54109.25422488001 2025-10-16,21:45:38.000,289,11056895,-795,0,1760651137,13325.76198861999,403.24047638999764,54109.42191576001 2025-10-16,21:45:39.000,289,11056928,-795,0,1760651138,13325.64747135,403.24047638999764,54109.44287712 2025-10-16,21:45:40.000,289,11056938,-795,0,1760651139,13325.62726242,403.31801681999787,54109.41492864 2025-10-16,21:45:41.000,289,11056942,-795,0,1760651140,13325.66094396999,403.31801681999787,54109.58960664001 2025-10-16,21:45:42.000,289,11056933,-795,0,1760651141,13325.586844559999,403.3603116000013,54109.53370968 2025-10-16,21:45:43.000,289,11056910,-795,0,1760651142,13325.64747135,403.3250659500045,54109.58960664001 2025-10-16,21:45:44.000,289,11056894,-795,0,1760651143,13325.526217769999,403.3603116000013,54109.212302160005 2025-10-16,21:45:45.000,289,11056919,-795,0,1760651144,13325.492536219994,403.3391642100032,54109.0515984 2025-10-16,21:45:46.000,289,11056865,-795,0,1760651145,13325.445382049998,403.3603116000013,54109.14941808 2025-10-16,21:45:47.000,289,11056916,-795,0,1760651146,13325.506008839999,403.3462133400026,54109.41492864 2025-10-16,21:45:48.000,289,11056921,-795,0,1760651147,13325.472327289994,403.4096555100041,54109.596593760005 2025-10-16,21:45:49.000,289,11056966,-795,0,1760651148,13325.485799909999,403.38850811999873,54109.60358088 2025-10-16,21:45:50.000,289,11056941,-795,0,1760651149,13325.411700499993,403.3603116000013,54109.56165816 2025-10-16,21:45:51.000,289,11056931,-795,0,1760651150,13325.452118359994,403.3462133400026,54109.58960664001 2025-10-16,21:45:52.000,289,11056933,-795,0,1760651151,13325.384755259998,403.35326247000194,54109.48479984 2025-10-16,21:45:53.000,289,11056969,-795,0,1760651152,13325.337601089988,403.3109676899985,54109.26819912 2025-10-16,21:45:54.000,289,11056950,-795,0,1760651153,13325.290446919993,403.3109676899985,54109.13544384001 2025-10-16,21:45:55.000,289,11056924,-795,0,1760651154,13325.290446919993,403.261623780003,54109.07255976 2025-10-16,21:45:56.000,289,11056932,-795,0,1760651155,13325.243292749998,403.3250659500045,54109.41492864 2025-10-16,21:45:57.000,289,11056935,-795,0,1760651156,13325.263501679998,403.30391855999915,54109.48479984 2025-10-16,21:45:58.000,289,11056903,-795,0,1760651157,13325.216347510002,403.3250659500045,54109.43589 2025-10-16,21:45:59.000,289,11056907,-795,0,1760651158,13325.189402269993,403.2968694299998,54109.30313472001 2025-10-16,21:46:00.000,289,11056914,-795,0,1760651159,13325.155720720002,403.31801681999787,54109.28916048 2025-10-16,21:46:01.000,289,11056935,-795,0,1760651160,13325.148984409992,403.30391855999915,54109.163392320006 2025-10-16,21:46:02.000,289,11056902,-795,0,1760651161,13325.142248099997,403.3109676899985,54109.00268856 2025-10-16,21:46:03.000,289,11056959,-795,0,1760651162,13325.189402269993,403.3250659500045,54109.044611280005 2025-10-16,21:46:04.000,289,11056933,-795,0,1760651163,13325.148984409992,403.3250659500045,54109.093521120005 2025-10-16,21:46:05.000,289,11056916,-795,0,1760651164,13325.155720720002,403.30391855999915,54109.2961476 2025-10-16,21:46:06.000,289,11056936,-795,0,1760651165,13325.142248099997,403.3109676899985,54109.35204456001 2025-10-16,21:46:07.000,289,11056923,-795,0,1760651166,13325.128775479992,403.3250659500045,54109.30313472001 2025-10-16,21:46:08.000,289,11056931,-795,0,1760651167,13325.115302860002,403.2968694299998,54109.40095440001 2025-10-16,21:46:09.000,289,11056978,-795,0,1760651168,13325.041203449997,403.28277117000107,54109.21928928 2025-10-16,21:46:10.000,289,11056922,-795,0,1760651169,13325.061412379997,403.26867291000235,54109.15640520001 2025-10-16,21:46:11.000,289,11056890,-795,0,1760651170,13325.034467140002,403.28277117000107,54108.911856 2025-10-16,21:46:12.000,289,11056939,-795,0,1760651171,13325.101830239997,403.2757220400017,54109.08653400001 2025-10-16,21:46:13.000,289,11056942,-795,0,1760651172,13325.115302860002,403.26867291000235,54109.00967568 2025-10-16,21:46:14.000,289,11056956,-795,0,1760651173,13325.068148689992,403.24047638999764,54109.31710896 2025-10-16,21:46:15.000,289,11056910,-555,0,1760651174,13324.980576659997,403.1911324800021,54109.06557264001 2025-10-16,21:46:16.000,289,11056961,-795,0,1760651175,13325.061412379997,403.16998509000405,54109.310121840004 2025-10-16,21:46:17.000,289,11056967,-795,0,1760651176,13325.095093930002,403.20523074000084,54109.30313472001 2025-10-16,21:46:18.000,289,11056922,-795,0,1760651177,13325.088357619992,403.13473944,54109.32409608001 2025-10-16,21:46:19.000,289,11056945,-795,0,1760651178,13325.020994519997,403.0924446600038,54109.05858552 2025-10-16,21:46:20.000,289,11056888,-795,0,1760651179,13325.047939759992,403.04310075000103,54108.925830240005 2025-10-16,21:46:21.000,289,11056947,-795,0,1760651180,13325.122039169997,402.9867077099989,54109.00268856 2025-10-16,21:46:22.000,289,11056904,-795,0,1760651181,13325.122039169997,402.97260945000016,54109.1214696 2025-10-16,21:46:23.000,289,11056933,-795,0,1760651182,13325.128775479992,402.9444129300027,54109.379993040006 2025-10-16,21:46:24.000,289,11056928,-795,0,1760651183,13325.041203449997,402.9021181499993,54109.27518624 2025-10-16,21:46:25.000,289,11056906,-795,0,1760651184,13325.041203449997,402.9021181499993,54109.28916048 2025-10-16,21:46:26.000,289,11056915,-795,0,1760651185,13325.068148689992,402.85982337000314,54109.331083200006 2025-10-16,21:46:27.000,289,11056955,-795,0,1760651186,13325.061412379997,402.8457251100044,54109.34505744 2025-10-16,21:46:28.000,289,11056931,-795,0,1760651187,13325.027730829992,402.79638120000163,54109.13544384001 2025-10-16,21:46:29.000,289,11056950,-795,0,1760651188,13325.034467140002,402.7893320700023,54108.876920400005 2025-10-16,21:46:30.000,289,11056926,-795,0,1760651189,13325.074885000002,402.7681846800042,54109.023649920004 2025-10-16,21:46:31.000,289,11056884,-795,0,1760651190,13325.122039169997,402.76113555000484,54109.093521120005 2025-10-16,21:46:32.000,289,11056950,-795,0,1760651191,13325.135511790002,402.7399881599995,54109.38698016 2025-10-16,21:46:33.000,289,11056923,-795,0,1760651192,13325.115302860002,402.74703728999884,54109.32409608001 2025-10-16,21:46:34.000,289,11056946,-795,0,1760651193,13325.068148689992,402.7047425100027,54109.28916048 2025-10-16,21:46:35.000,289,11056918,-795,0,1760651194,13325.000785589997,402.69769338000333,54109.24025064 2025-10-16,21:46:36.000,289,11056946,-795,0,1760651195,13325.034467140002,402.71179164000205,54109.30313472001 2025-10-16,21:46:37.000,289,11056915,-795,0,1760651196,13325.061412379997,402.64834947000054,54109.38698016 2025-10-16,21:46:38.000,289,11056969,-795,0,1760651197,13324.973840350001,402.6342512100018,54108.9817272 2025-10-16,21:46:39.000,289,11056836,-795,0,1760651198,13324.886268319991,402.5778581699997,54108.77910072001 2025-10-16,21:46:40.000,289,11056879,-795,0,1760651199,13324.967104039992,402.59900555999775,54108.93281736 2025-10-16,21:46:41.000,289,11056961,-795,0,1760651200,13324.913213560001,402.59900555999775,54109.10749536 2025-10-16,21:46:42.000,289,11056924,-795,0,1760651201,13324.919949869996,402.6060546900044,54109.35204456001 2025-10-16,21:46:43.000,289,11056908,-795,0,1760651202,13324.913213560001,402.6413003400012,54109.23326352001 2025-10-16,21:46:44.000,289,11056911,-795,0,1760651203,13324.879532009996,402.6694968599986,54109.24723776 2025-10-16,21:46:45.000,289,11056912,-795,0,1760651204,13324.83237784,402.69769338000333,54109.23326352001 2025-10-16,21:46:46.000,289,11056914,-795,0,1760651205,13324.845850459991,402.69769338000333,54109.32409608001 2025-10-16,21:46:47.000,289,11056962,-795,0,1760651206,13324.852586770001,402.69769338000333,54109.07255976 2025-10-16,21:46:48.000,289,11056908,-795,0,1760651207,13324.839114149996,402.7047425100027,54109.00268856 2025-10-16,21:46:49.000,289,11056957,-795,0,1760651208,13324.738069499996,402.7399881599995,54108.76512648 2025-10-16,21:46:50.000,289,11056912,-795,0,1760651209,13324.758278429996,402.7540864199982,54108.96076584 2025-10-16,21:46:51.000,289,11056954,-795,0,1760651210,13324.738069499996,402.7893320700023,54109.14941808 2025-10-16,21:46:52.000,289,11056918,-795,0,1760651211,13324.778487359996,402.81047946000035,54109.28217336001 2025-10-16,21:46:53.000,289,11056925,-795,0,1760651212,13324.778487359996,402.82457771999907,54109.331083200006 2025-10-16,21:46:54.000,289,11056943,-795,0,1760651213,13324.79195998,402.79638120000163,54109.310121840004 2025-10-16,21:46:55.000,289,11056936,-795,0,1760651214,13324.75154212,402.83162684999843,54109.212302160005 2025-10-16,21:46:56.000,289,11056938,-795,0,1760651215,13324.805432599991,402.7540864199982,54109.0515984 2025-10-16,21:46:57.000,289,11056925,-795,0,1760651216,13324.71112426,402.7399881599995,54108.876920400005 2025-10-16,21:46:58.000,289,11056964,-795,0,1760651217,13324.6707064,402.69064425000397,54108.81403632 2025-10-16,21:46:59.000,289,11056942,-795,0,1760651218,13324.717860569996,402.64834947000054,54108.84897192001 2025-10-16,21:47:00.000,289,11056920,-795,0,1760651219,13324.72459687999,402.6694968599986,54109.23326352001 2025-10-16,21:47:01.000,289,11056947,-795,0,1760651220,13324.79195998,402.64834947000054,54109.35204456001 2025-10-16,21:47:02.000,289,11056973,-795,0,1760651221,13324.798696289996,402.6060546900044,54109.44986424001 2025-10-16,21:47:03.000,289,11056945,-795,0,1760651222,13324.805432599991,402.59900555999775,54109.44287712 2025-10-16,21:47:04.000,289,11056924,-795,0,1760651223,13324.758278429996,402.5426125200029,54109.310121840004 2025-10-16,21:47:05.000,289,11056914,-795,0,1760651224,13324.717860569996,402.46507209000265,54109.00268856 2025-10-16,21:47:06.000,289,11056912,-795,0,1760651225,13324.74480580999,402.4439247000046,54109.07255976 2025-10-16,21:47:07.000,289,11056939,-795,0,1760651226,13324.70438794999,402.41572817999986,54109.023649920004 2025-10-16,21:47:08.000,289,11056936,-795,0,1760651227,13324.65049747,402.3734334000037,54108.91884312001 2025-10-16,21:47:09.000,289,11056916,-795,0,1760651228,13324.576398059995,402.4086790500005,54109.28916048 2025-10-16,21:47:10.000,289,11056941,-795,0,1760651229,13324.71112426,402.35228600999835,54109.38698016 2025-10-16,21:47:11.000,289,11056935,-795,0,1760651230,13324.68417901999,402.345236879999,54109.48479984 2025-10-16,21:47:12.000,289,11056901,-795,0,1760651231,13324.68417901999,402.2958929700035,54109.44287712 2025-10-16,21:47:13.000,289,11056888,-795,0,1760651232,13324.65049747,402.3099912300022,54109.428902880005 2025-10-16,21:47:14.000,289,11056957,-795,0,1760651233,13324.63028854,402.2113034100039,54109.05858552 2025-10-16,21:47:15.000,289,11056928,-795,0,1760651234,13324.61007961,402.19015601999854,54109.07255976 2025-10-16,21:47:16.000,289,11056928,-795,0,1760651235,13324.50903496,402.20425428000453,54108.974740080004 2025-10-16,21:47:17.000,289,11056964,-795,0,1760651236,13324.596606989995,402.1478612400024,54109.12845672 2025-10-16,21:47:18.000,289,11056882,-795,0,1760651237,13324.556189129995,402.1619595000011,54109.39396728 2025-10-16,21:47:19.000,289,11056889,-795,0,1760651238,13324.52924389,402.1619595000011,54109.23326352001 2025-10-16,21:47:20.000,289,11056941,-795,0,1760651239,13324.535980199995,402.1478612400024,54109.359031680004 2025-10-16,21:47:21.000,289,11056871,-795,0,1760651240,13324.52250757999,402.13376298000367,54109.379993040006 2025-10-16,21:47:22.000,289,11056922,-795,0,1760651241,13324.50903496,402.1126155899983,54109.38698016 2025-10-16,21:47:23.000,289,11056911,-795,0,1760651242,13324.48208971999,402.0773699400015,54109.191340800004 2025-10-16,21:47:24.000,289,11056916,-795,0,1760651243,13324.44840817,402.0421242900047,54109.023649920004 2025-10-16,21:47:25.000,289,11056910,-795,0,1760651244,13324.475353409995,402.0632716800028,54109.044611280005 2025-10-16,21:47:26.000,289,11056932,-795,0,1760651245,13324.52924389,402.0280260299987,54109.142430960004 2025-10-16,21:47:27.000,289,11056955,-795,0,1760651246,13324.50229864999,402.07032081000216,54109.47082560001 2025-10-16,21:47:28.000,289,11056900,-795,0,1760651247,13324.52250757999,402.0985173299996,54109.46383848 2025-10-16,21:47:29.000,289,11056922,-795,0,1760651248,13324.42819924,402.1196647199977,54109.2262764 2025-10-16,21:47:30.000,289,11056925,-795,0,1760651249,13324.42146292999,402.15491037000174,54109.27518624 2025-10-16,21:47:31.000,289,11056958,-795,0,1760651250,13324.434935549994,402.1619595000011,54109.30313472001 2025-10-16,21:47:32.000,289,11056917,-795,0,1760651251,13324.50903496,402.16900863000046,54109.379993040006 2025-10-16,21:47:33.000,289,11056955,-795,0,1760651252,13324.50903496,402.15491037000174,54109.212302160005 2025-10-16,21:47:34.000,289,11056884,-795,0,1760651253,13324.52250757999,402.19015601999854,54109.142430960004 2025-10-16,21:47:35.000,289,11056960,-795,0,1760651254,13324.50229864999,402.23245080000197,54109.163392320006 2025-10-16,21:47:36.000,289,11056924,-795,0,1760651255,13324.495562339995,402.25359819000005,54109.25422488001 2025-10-16,21:47:37.000,289,11056878,-795,0,1760651256,13324.48208971999,402.2747455799981,54109.38698016 2025-10-16,21:47:38.000,289,11056919,-795,0,1760651257,13324.4686171,402.2958929700035,54109.43589 2025-10-16,21:47:39.000,289,11056891,-795,0,1760651258,13324.42146292999,402.2958929700035,54109.24723776 2025-10-16,21:47:40.000,289,11056940,-795,0,1760651259,13324.42146292999,402.3099912300022,54109.40095440001 2025-10-16,21:47:41.000,289,11056945,-795,0,1760651260,13324.495562339995,402.2888438400041,54109.56165816 2025-10-16,21:47:42.000,289,11056956,-795,0,1760651261,13324.46188078999,402.2465490600007,54109.27518624 2025-10-16,21:47:43.000,289,11056920,-795,0,1760651262,13324.455144479994,402.25359819000005,54109.31710896 2025-10-16,21:47:44.000,289,11056946,-795,0,1760651263,13324.434935549994,402.25359819000005,54109.1214696 2025-10-16,21:47:45.000,289,11056893,-795,0,1760651264,13324.38104506999,402.26769644999877,54109.21928928 2025-10-16,21:47:46.000,289,11056911,-795,0,1760651265,13324.42146292999,402.2606473199994,54109.54069680001 2025-10-16,21:47:47.000,289,11056941,-795,0,1760651266,13324.367572449999,402.2747455799981,54109.55467104 2025-10-16,21:47:48.000,289,11056931,-795,0,1760651267,13324.300209349989,402.30294210000284,54109.45685136 2025-10-16,21:47:49.000,289,11056904,-795,0,1760651268,13324.219373629989,402.3240894900009,54109.28217336001 2025-10-16,21:47:50.000,289,11056929,-795,0,1760651269,13324.34062720999,402.3311386200003,54109.60358088 2025-10-16,21:47:51.000,289,11056901,-795,0,1760651270,13324.34062720999,402.31704036000156,54109.41492864 2025-10-16,21:47:52.000,289,11056919,-795,0,1760651271,13324.347363519999,402.2958929700035,54109.331083200006 2025-10-16,21:47:53.000,289,11056965,-795,0,1760651272,13324.239582559989,402.25359819000005,54109.331083200006 2025-10-16,21:47:54.000,289,11056963,-795,0,1760651273,13324.246318869999,402.2747455799981,54109.24723776 2025-10-16,21:47:55.000,289,11056944,-795,0,1760651274,13324.226109939998,402.26769644999877,54109.55467104 2025-10-16,21:47:56.000,289,11056954,-795,0,1760651275,13324.273264109994,402.2888438400041,54109.65947784001 2025-10-16,21:47:57.000,289,11056931,-795,0,1760651276,13324.253055179994,402.25359819000005,54109.6804392 2025-10-16,21:47:58.000,289,11056936,-755,0,1760651277,13324.178955769989,402.2747455799981,54109.56864528001 2025-10-16,21:47:59.000,289,11056883,-795,0,1760651278,13324.098120049988,402.20425428000453,54109.41492864 2025-10-16,21:48:00.000,289,11056905,-795,0,1760651279,13324.152010529993,402.16900863000046,54109.261212000005 2025-10-16,21:48:01.000,289,11056941,-795,0,1760651280,13324.077911119988,402.140812110003,54109.1214696 2025-10-16,21:48:02.000,289,11056883,-795,0,1760651281,13324.091383739993,402.1267138500043,54109.163392320006 2025-10-16,21:48:03.000,289,11056969,-795,0,1760651282,13324.098120049988,402.0844190700009,54109.17037944 2025-10-16,21:48:04.000,289,11056930,-795,0,1760651283,13324.118328979988,402.1126155899983,54109.51973544001 2025-10-16,21:48:05.000,289,11056911,-795,0,1760651284,13324.071174809993,402.0773699400015,54109.526722560004 2025-10-16,21:48:06.000,289,11056928,-795,0,1760651285,13324.071174809993,402.02097689999937,54109.49178696001 2025-10-16,21:48:07.000,289,11056912,-795,0,1760651286,13324.152010529993,402.0491734200041,54109.5756324 2025-10-16,21:48:08.000,289,11056873,-795,0,1760651287,13324.138537909988,402.00687864000065,54109.56165816 2025-10-16,21:48:09.000,289,11056959,-795,0,1760651288,13324.037493260003,402.00687864000065,54109.261212000005 2025-10-16,21:48:10.000,289,11056921,-795,0,1760651289,13324.024020639998,401.97163299000385,54109.11448248001 2025-10-16,21:48:11.000,289,11056930,-795,0,1760651290,13324.003811709998,401.9504855999985,54109.11448248001 2025-10-16,21:48:12.000,289,11056926,-795,0,1760651291,13324.064438499998,401.9786821200032,54109.191340800004 2025-10-16,21:48:13.000,289,11056947,-795,0,1760651292,13324.071174809993,401.9998295100013,54109.5057612 2025-10-16,21:48:14.000,289,11056944,-795,0,1760651293,13324.050965879993,401.97163299000385,54109.51973544001 2025-10-16,21:48:15.000,289,11056923,-795,0,1760651294,13324.030756949993,402.0280260299987,54109.41492864 2025-10-16,21:48:16.000,289,11056887,-795,0,1760651295,13324.003811709998,402.0421242900047,54109.498774080006 2025-10-16,21:48:17.000,289,11056928,-795,0,1760651296,13323.835403960002,402.1267138500043,54109.33807032 2025-10-16,21:48:18.000,289,11056936,-795,0,1760651297,13323.916239680002,402.0844190700009,54109.40095440001 2025-10-16,21:48:19.000,289,11056941,-795,0,1760651298,13323.801722409997,402.1619595000011,54109.07255976 2025-10-16,21:48:20.000,289,11056949,-795,0,1760651299,13323.815195030002,402.19015601999854,54109.14941808 2025-10-16,21:48:21.000,289,11056930,-795,0,1760651300,13323.896030750002,402.25359819000005,54109.212302160005 2025-10-16,21:48:22.000,289,11056925,-795,0,1760651301,13323.869085509992,402.31704036000156,54109.56864528001 2025-10-16,21:48:23.000,289,11056906,-795,0,1760651302,13323.788249789992,402.3945807900018,54109.51274832 2025-10-16,21:48:24.000,289,11056943,-795,0,1760651303,13323.781513479997,402.41572817999986,54109.44287712 2025-10-16,21:48:25.000,289,11056911,-795,0,1760651304,13323.768040859992,402.50031773999945,54109.42191576001 2025-10-16,21:48:26.000,289,11056935,-795,0,1760651305,13323.781513479997,402.52851426000416,54109.48479984 2025-10-16,21:48:27.000,289,11056900,-795,0,1760651306,13323.781513479997,402.5778581699997,54109.40095440001 2025-10-16,21:48:28.000,289,11056939,-795,0,1760651307,13323.727622999992,402.5708090400003,54109.17736656 2025-10-16,21:48:29.000,289,11056961,-795,0,1760651308,13323.720886689996,402.61310382000374,54109.10749536 2025-10-16,21:48:30.000,289,11056940,-795,0,1760651309,13323.768040859992,402.5919564299984,54109.2262764 2025-10-16,21:48:31.000,289,11056925,-795,0,1760651310,13323.848876579992,402.6413003400012,54109.63851648001 2025-10-16,21:48:32.000,289,11056890,-795,0,1760651311,13323.869085509992,402.61310382000374,54109.65947784001 2025-10-16,21:48:33.000,289,11056962,-795,0,1760651312,13323.835403960002,402.58490729999903,54109.666464960006 2025-10-16,21:48:34.000,289,11056915,-795,0,1760651313,13323.788249789992,402.51441599999816,54109.43589 2025-10-16,21:48:35.000,289,11056955,-795,0,1760651314,13323.815195030002,402.52851426000416,54109.547683920006 2025-10-16,21:48:36.000,289,11056923,-795,0,1760651315,13323.828667649992,402.51441599999816,54109.5057612 2025-10-16,21:48:37.000,289,11056920,-795,0,1760651316,13323.970130159993,402.4580229600033,54109.35204456001 2025-10-16,21:48:38.000,289,11056907,-795,0,1760651317,13323.909503369992,402.41572817999986,54109.212302160005 2025-10-16,21:48:39.000,289,11056894,-795,0,1760651318,13323.754568240001,402.36638427000435,54108.82102344001 2025-10-16,21:48:40.000,289,11056925,-795,0,1760651319,13323.909503369992,402.33818774999963,54109.38698016 2025-10-16,21:48:41.000,289,11056916,-795,0,1760651320,13323.916239680002,402.31704036000156,54109.51973544001 2025-10-16,21:48:42.000,289,11056956,-795,0,1760651321,13323.922975989997,402.2606473199994,54109.51973544001 2025-10-16,21:48:43.000,289,11056929,-795,0,1760651322,13323.902767059997,402.2113034100039,54109.477812720004 2025-10-16,21:48:44.000,289,11056944,-795,0,1760651323,13323.909503369992,402.1972051499979,54109.498774080006 2025-10-16,21:48:45.000,289,11056989,-795,0,1760651324,13323.983602779997,402.20425428000453,54109.58960664001 2025-10-16,21:48:46.000,289,11056950,-795,0,1760651325,13324.003811709998,402.1196647199977,54109.31710896 2025-10-16,21:48:47.000,289,11056946,-795,0,1760651326,13324.050965879993,402.1267138500043,54109.331083200006 2025-10-16,21:48:48.000,289,11056915,-795,0,1760651327,13324.003811709998,402.07032081000216,54109.191340800004 2025-10-16,21:48:49.000,289,11056929,-795,0,1760651328,13323.990339089993,401.9786821200032,54109.17736656 2025-10-16,21:48:50.000,289,11056938,-795,0,1760651329,13324.037493260003,401.99278038000193,54109.43589 2025-10-16,21:48:51.000,289,11056913,-795,0,1760651330,13324.030756949993,402.00687864000065,54109.42191576001 2025-10-16,21:48:52.000,289,11056942,-795,0,1760651331,13324.077911119988,402.02097689999937,54109.47082560001 2025-10-16,21:48:53.000,289,11056977,-795,0,1760651332,13324.098120049988,402.0280260299987,54109.53370968 2025-10-16,21:48:54.000,289,11056969,-795,0,1760651333,13324.077911119988,402.0280260299987,54109.498774080006 2025-10-16,21:48:55.000,289,11056934,-795,0,1760651334,13324.044229569998,402.05622255000344,54109.17736656 2025-10-16,21:48:56.000,289,11056947,-795,0,1760651335,13324.057702190003,402.05622255000344,54109.19832792 2025-10-16,21:48:57.000,289,11056969,-795,0,1760651336,13324.071174809993,402.0985173299996,54109.2262764 2025-10-16,21:48:58.000,289,11056963,-795,0,1760651337,13324.057702190003,402.16900863000046,54109.39396728 2025-10-16,21:48:59.000,289,11056959,-795,0,1760651338,13323.976866470002,402.16900863000046,54109.31710896 2025-10-16,21:49:00.000,289,11056988,-795,0,1760651339,13324.030756949993,402.2113034100039,54109.41492864 2025-10-16,21:49:01.000,289,11056936,-795,0,1760651340,13324.071174809993,402.25359819000005,54109.53370968 2025-10-16,21:49:02.000,289,11056933,-795,0,1760651341,13324.098120049988,402.2465490600007,54109.58960664001 2025-10-16,21:49:03.000,289,11056932,-795,0,1760651342,13324.064438499998,402.3099912300022,54109.46383848 2025-10-16,21:49:04.000,289,11056935,-795,0,1760651343,13324.024020639998,402.25359819000005,54109.14941808 2025-10-16,21:49:05.000,289,11056969,-795,0,1760651344,13324.071174809993,402.3311386200003,54109.24025064 2025-10-16,21:49:06.000,289,11056896,-795,0,1760651345,13324.077911119988,402.3593351399977,54109.24723776 2025-10-16,21:49:07.000,289,11056951,-795,0,1760651346,13324.044229569998,402.4227773099992,54109.55467104 2025-10-16,21:49:08.000,289,11056935,-795,0,1760651347,13323.990339089993,402.4298264399986,54109.45685136 2025-10-16,21:49:09.000,289,11056952,-795,0,1760651348,13323.970130159993,402.4932686100001,54109.41492864 2025-10-16,21:49:10.000,289,11056982,-795,0,1760651349,13324.017284330002,402.4580229600033,54109.54069680001 2025-10-16,21:49:11.000,289,11056975,-795,0,1760651350,13324.044229569998,402.47917035000137,54109.62454224 2025-10-16,21:49:12.000,289,11056927,-795,0,1760651351,13324.084647429998,402.47917035000137,54109.47082560001 2025-10-16,21:49:13.000,289,11056938,-795,0,1760651352,13324.064438499998,402.4932686100001,54109.310121840004 2025-10-16,21:49:14.000,289,11056942,-795,0,1760651353,13324.057702190003,402.46507209000265,54109.24723776 2025-10-16,21:49:15.000,289,11056948,-795,0,1760651354,13324.057702190003,402.46507209000265,54109.261212000005 2025-10-16,21:49:16.000,289,11056954,-795,0,1760651355,13324.098120049988,402.4932686100001,54109.694413440004 2025-10-16,21:49:17.000,289,11056952,-795,0,1760651356,13324.145274219998,402.46507209000265,54109.72236192 2025-10-16,21:49:18.000,289,11056928,-795,0,1760651357,13324.084647429998,402.4439247000046,54109.43589 2025-10-16,21:49:19.000,289,11056927,-795,0,1760651358,13324.044229569998,402.47917035000137,54109.47082560001 2025-10-16,21:49:20.000,289,11056871,-795,0,1760651359,13324.111592669993,402.4580229600033,54109.498774080006 2025-10-16,21:49:21.000,289,11056909,-795,0,1760651360,13324.131801599993,402.4227773099992,54109.32409608001 2025-10-16,21:49:22.000,289,11056933,-795,0,1760651361,13324.118328979988,402.46507209000265,54109.23326352001 2025-10-16,21:49:23.000,289,11056973,-635,0,1760651362,13324.050965879993,402.4298264399986,54109.1214696 2025-10-16,21:49:24.000,289,11056980,-795,0,1760651363,13324.050965879993,402.45097383000393,54109.191340800004 2025-10-16,21:49:25.000,289,11056922,-795,0,1760651364,13324.172219459993,402.46507209000265,54109.55467104 2025-10-16,21:49:26.000,289,11056952,-795,0,1760651365,13324.205901009998,402.4439247000046,54109.547683920006 2025-10-16,21:49:27.000,289,11056969,-795,0,1760651366,13324.300209349989,402.3945807900018,54109.58261952 2025-10-16,21:49:28.000,289,11056900,-795,0,1760651367,13324.286736729999,402.4086790500005,54109.62454224 2025-10-16,21:49:29.000,289,11056954,-795,0,1760651368,13324.280000419989,402.33818774999963,54109.48479984 2025-10-16,21:49:30.000,289,11056942,-795,0,1760651369,13324.32041827999,402.33818774999963,54109.28916048 2025-10-16,21:49:31.000,289,11056942,-795,0,1760651370,13324.354099829994,402.26769644999877,54109.31710896 2025-10-16,21:49:32.000,289,11056970,-795,0,1760651371,13324.40125399999,402.2958929700035,54109.359031680004 2025-10-16,21:49:33.000,289,11056911,-795,0,1760651372,13324.4686171,402.2747455799981,54109.40095440001 2025-10-16,21:49:34.000,289,11056961,-795,0,1760651373,13324.42819924,402.36638427000435,54109.694413440004 2025-10-16,21:49:35.000,289,11056928,-795,0,1760651374,13324.434935549994,402.35228600999835,54109.65947784001 2025-10-16,21:49:36.000,289,11056879,-795,0,1760651375,13324.38104506999,402.4227773099992,54109.60358088 2025-10-16,21:49:37.000,289,11056965,-795,0,1760651376,13324.455144479994,402.46507209000265,54109.72934904 2025-10-16,21:49:38.000,289,11056952,-795,0,1760651377,13324.46188078999,402.5355633900035,54109.65947784001 2025-10-16,21:49:39.000,289,11056940,-795,0,1760651378,13324.46188078999,402.5355633900035,54109.24723776 2025-10-16,21:49:40.000,289,11056940,-795,0,1760651379,13324.475353409995,402.59900555999775,54109.359031680004 2025-10-16,21:49:41.000,289,11056953,-795,0,1760651380,13324.616815919995,402.66244772999926,54109.47082560001 2025-10-16,21:49:42.000,289,11056963,-795,0,1760651381,13324.62355222999,402.676545989998,54109.547683920006 2025-10-16,21:49:43.000,289,11056977,-795,0,1760651382,13324.697651639995,402.71179164000205,54109.85511720001 2025-10-16,21:49:44.000,289,11056879,-795,0,1760651383,13324.677442709995,402.7329390300001,54109.75729752001 2025-10-16,21:49:45.000,289,11056902,-795,0,1760651384,13324.717860569996,402.72588990000077,54109.8201816 2025-10-16,21:49:46.000,289,11056911,-795,0,1760651385,13324.76501473999,402.7540864199982,54109.85511720001 2025-10-16,21:49:47.000,289,11056943,-795,0,1760651386,13324.83237784,402.6835951200046,54109.85511720001 2025-10-16,21:49:48.000,289,11056920,-795,0,1760651387,13324.818905219996,402.7047425100027,54109.54069680001 2025-10-16,21:49:49.000,289,11056946,-795,0,1760651388,13324.818905219996,402.6201529500031,54109.48479984 2025-10-16,21:49:50.000,289,11056935,-795,0,1760651389,13324.899740939996,402.5778581699997,54109.5756324 2025-10-16,21:49:51.000,289,11056963,-795,0,1760651390,13325.014258210002,402.50031773999945,54109.666464960006 2025-10-16,21:49:52.000,289,11056871,-795,0,1760651391,13325.007521899992,402.5073668699988,54109.84813008 2025-10-16,21:49:53.000,289,11056963,-795,0,1760651392,13325.081621309997,402.3945807900018,54109.96691112 2025-10-16,21:49:54.000,289,11056932,-795,0,1760651393,13325.041203449997,402.38048253000306,54109.95293688001 2025-10-16,21:49:55.000,289,11056925,-795,0,1760651394,13325.088357619992,402.2465490600007,54109.96691112 2025-10-16,21:49:56.000,289,11056955,-795,0,1760651395,13325.175929650002,402.20425428000453,54110.07870504 2025-10-16,21:49:57.000,289,11056941,-795,0,1760651396,13325.276974300003,402.140812110003,54109.79223312 2025-10-16,21:49:58.000,289,11056926,-795,0,1760651397,13325.283710609998,402.09146820000024,54109.80620736001 2025-10-16,21:49:59.000,289,11056891,-795,0,1760651398,13325.236556440002,402.0280260299987,54109.6804392 2025-10-16,21:50:00.000,289,11056916,-795,0,1760651399,13325.310655849993,402.0280260299987,54109.764284640005 2025-10-16,21:50:01.000,289,11056848,-795,0,1760651400,13325.344337399998,402.02097689999937,54110.00883384 2025-10-16,21:50:02.000,289,11056937,-795,0,1760651401,13325.357810019988,402.0421242900047,54110.07870504 2025-10-16,21:50:03.000,289,11056959,-795,0,1760651402,13325.431909429994,402.0350751599981,54110.08569216 2025-10-16,21:50:04.000,289,11056935,-795,0,1760651403,13325.411700499993,402.10556645999895,54110.05774368 2025-10-16,21:50:05.000,289,11056957,-795,0,1760651404,13325.452118359994,402.140812110003,54110.05774368 2025-10-16,21:50:06.000,289,11056932,-795,0,1760651405,13325.512745149994,402.16900863000046,54109.84114296 2025-10-16,21:50:07.000,289,11056958,-795,0,1760651406,13325.60031717999,402.2113034100039,54109.93896264 2025-10-16,21:50:08.000,289,11056866,-795,0,1760651407,13325.546426699999,402.3099912300022,54109.959924 2025-10-16,21:50:09.000,289,11056926,-795,0,1760651408,13325.526217769999,402.345236879999,54109.68742632001 2025-10-16,21:50:10.000,289,11056935,-755,0,1760651409,13325.546426699999,402.43687556999794,54110.08569216 2025-10-16,21:50:11.000,289,11056936,-795,0,1760651410,13325.593580869994,402.4580229600033,54110.15556336 2025-10-16,21:50:12.000,289,11056961,-795,0,1760651411,13325.70809814,402.5567107800016,54110.25338304 2025-10-16,21:50:13.000,289,11056903,-795,0,1760651412,13325.76872493,402.5355633900035,54110.33024136001 2025-10-16,21:50:14.000,289,11056919,-795,0,1760651413,13325.748516,402.5778581699997,54110.25338304 2025-10-16,21:50:15.000,289,11056917,-795,0,1760651414,13325.748516,402.5426125200029,54109.89703992 2025-10-16,21:50:16.000,289,11056887,-795,0,1760651415,13325.80240647999,402.56375991000095,54110.01582096 2025-10-16,21:50:17.000,289,11056957,-795,0,1760651416,13325.82261540999,402.5426125200029,54109.99485960001 2025-10-16,21:50:18.000,289,11056923,-795,0,1760651417,13325.82261540999,402.5708090400003,54110.0647308 2025-10-16,21:50:19.000,289,11056942,-795,0,1760651418,13325.735043379995,402.56375991000095,54110.099666400005 2025-10-16,21:50:20.000,289,11056880,-795,0,1760651419,13325.78893386,402.52851426000416,54110.17652472 2025-10-16,21:50:21.000,289,11056933,-795,0,1760651420,13325.916923749995,402.51441599999816,54110.45600952001 2025-10-16,21:50:22.000,289,11056937,-795,0,1760651421,13325.93039637,402.51441599999816,54110.40709968001 2025-10-16,21:50:23.000,289,11056910,-795,0,1760651422,13325.9506053,402.46507209000265,54110.42806104001 2025-10-16,21:50:24.000,289,11056875,-795,0,1760651423,13325.92366005999,402.3945807900018,54110.01582096 2025-10-16,21:50:25.000,289,11056932,-795,0,1760651424,13325.9506053,402.33818774999963,54110.10665352 2025-10-16,21:50:26.000,289,11056929,-795,0,1760651425,13325.977550539996,402.345236879999,54110.134602 2025-10-16,21:50:27.000,289,11056931,-795,0,1760651426,13325.99102316,402.2888438400041,54110.197486080004 2025-10-16,21:50:28.000,289,11056952,-795,0,1760651427,13325.93039637,402.35228600999835,54110.37216408 2025-10-16,21:50:29.000,289,11056922,-795,0,1760651428,13325.937132679996,402.36638427000435,54110.37915120001 2025-10-16,21:50:30.000,289,11056928,-795,0,1760651429,13325.977550539996,402.3311386200003,54110.435048160005 2025-10-16,21:50:31.000,289,11056922,-795,0,1760651430,13326.017968399996,402.30294210000284,54110.51190648 2025-10-16,21:50:32.000,289,11056863,-795,0,1760651431,13325.997759469996,402.2888438400041,54110.532867840004 2025-10-16,21:50:33.000,289,11056942,-795,0,1760651432,13326.024704709991,402.2747455799981,54110.26037016001 2025-10-16,21:50:34.000,289,11056974,-795,0,1760651433,13325.99102316,402.30294210000284,54110.24639592 2025-10-16,21:50:35.000,289,11056973,-795,0,1760651434,13325.99102316,402.25359819000005,54110.22543456 2025-10-16,21:50:36.000,289,11056950,-795,0,1760651435,13325.98428684999,402.31704036000156,54110.37216408 2025-10-16,21:50:37.000,289,11056941,-795,0,1760651436,13326.044913639991,402.2888438400041,54110.67959736 2025-10-16,21:50:38.000,289,11056950,-795,0,1760651437,13325.98428684999,402.3311386200003,54110.67959736 2025-10-16,21:50:39.000,289,11056922,-795,0,1760651438,13325.9506053,402.2606473199994,54110.58177768 2025-10-16,21:50:40.000,289,11056879,-795,0,1760651439,13325.90345112999,402.2465490600007,54110.5887648 2025-10-16,21:50:41.000,289,11056868,-795,0,1760651440,13325.93039637,402.20425428000453,54110.56780344 2025-10-16,21:50:42.000,289,11056898,-795,0,1760651441,13325.916923749995,402.1972051499979,54110.30229288 2025-10-16,21:50:43.000,289,11056953,-795,0,1760651442,13325.94386898999,402.1478612400024,54110.2743444 2025-10-16,21:50:44.000,289,11056908,-795,0,1760651443,13325.91018744,402.1478612400024,54110.18351184 2025-10-16,21:50:45.000,289,11056963,-795,0,1760651444,13325.91018744,402.13376298000367,54110.23940880001 2025-10-16,21:50:46.000,289,11056932,-795,0,1760651445,13325.91018744,402.10556645999895,54110.60972616 2025-10-16,21:50:47.000,289,11056927,-795,0,1760651446,13325.9506053,402.1126155899983,54110.5887648 2025-10-16,21:50:48.000,289,11056888,-795,0,1760651447,13325.916923749995,402.0773699400015,54110.553829200006 2025-10-16,21:50:49.000,289,11056936,-795,0,1760651448,13325.82935172,402.07032081000216,54110.40709968001 2025-10-16,21:50:50.000,289,11056955,-795,0,1760651449,13325.896714819995,402.0632716800028,54110.33024136001 2025-10-16,21:50:51.000,289,11056910,-675,0,1760651450,13325.896714819995,402.00687864000065,54110.134602 2025-10-16,21:50:52.000,289,11056927,-795,0,1760651451,13325.916923749995,402.02097689999937,54110.21146032001 2025-10-16,21:50:53.000,289,11056956,-795,0,1760651452,13326.004495779991,401.9857312500026,54110.23940880001 2025-10-16,21:50:54.000,289,11056899,-795,0,1760651453,13325.90345112999,401.99278038000193,54110.15556336 2025-10-16,21:50:55.000,289,11056949,-795,0,1760651454,13325.96407791999,401.95753472999786,54110.4140868 2025-10-16,21:50:56.000,289,11056920,-795,0,1760651455,13325.99102316,401.92228908000106,54110.532867840004 2025-10-16,21:50:57.000,289,11056959,-795,0,1760651456,13325.98428684999,401.8940925600036,54110.4140868 2025-10-16,21:50:58.000,289,11056930,-795,0,1760651457,13325.94386898999,401.8940925600036,54110.40709968001 2025-10-16,21:50:59.000,289,11056908,-795,0,1760651458,13325.91018744,401.8729451699983,54110.337228480006 2025-10-16,21:51:00.000,289,11056954,-795,0,1760651459,13325.93039637,401.82360126000276,54110.2044732 2025-10-16,21:51:01.000,289,11056955,-795,0,1760651460,13326.004495779991,401.7672082200006,54110.18351184 2025-10-16,21:51:02.000,289,11056951,-795,0,1760651461,13326.01123209,401.7531099600019,54110.17652472 2025-10-16,21:51:03.000,289,11056934,-795,0,1760651462,13325.977550539996,401.7178643099978,54110.134602 2025-10-16,21:51:04.000,289,11056926,-795,0,1760651463,13325.90345112999,401.6896677900004,54110.40011256 2025-10-16,21:51:05.000,289,11056922,-795,0,1760651464,13325.937132679996,401.69671691999974,54110.4490224 2025-10-16,21:51:06.000,289,11056937,-795,0,1760651465,13325.90345112999,401.69671691999974,54110.46299664 2025-10-16,21:51:07.000,289,11056983,-795,0,1760651466,13325.91018744,401.6685204000023,54110.49094512 2025-10-16,21:51:08.000,289,11056949,-795,0,1760651467,13325.82261540999,401.64032388000487,54110.37915120001 2025-10-16,21:51:09.000,289,11056940,-795,0,1760651468,13325.735043379995,401.63327474999824,54110.25338304 2025-10-16,21:51:10.000,289,11056912,-795,0,1760651469,13325.78219754999,401.57688171000336,54110.197486080004 2025-10-16,21:51:11.000,289,11056906,-795,0,1760651470,13325.836088029995,401.569832580004,54110.22543456 2025-10-16,21:51:12.000,289,11056906,-795,0,1760651471,13325.78219754999,401.57688171000336,54110.169537600006 2025-10-16,21:51:13.000,289,11056912,-795,0,1760651472,13325.76872493,401.6191764899995,54110.37915120001 2025-10-16,21:51:14.000,289,11056921,-795,0,1760651473,13325.66768028,401.59802910000144,54110.337228480006 2025-10-16,21:51:15.000,289,11056960,-795,0,1760651474,13325.66094396999,401.5839308400027,54110.365176960004 2025-10-16,21:51:16.000,289,11056937,-795,0,1760651475,13325.654207659994,401.6050782300008,54110.54684208001 2025-10-16,21:51:17.000,289,11056962,-795,0,1760651476,13325.66768028,401.56278345000464,54110.66562312001 2025-10-16,21:51:18.000,289,11056906,-755,0,1760651477,13325.58010824999,401.569832580004,54110.59575192001 2025-10-16,21:51:19.000,289,11056944,-795,0,1760651478,13325.492536219994,401.5275378000006,54110.15556336 2025-10-16,21:51:20.000,289,11056975,-795,0,1760651479,13325.458854669989,401.569832580004,54110.337228480006 2025-10-16,21:51:21.000,289,11056941,-795,0,1760651480,13325.431909429994,401.4922921500038,54110.17652472 2025-10-16,21:51:22.000,289,11056894,-795,0,1760651481,13325.526217769999,401.44999737000035,54110.40011256 2025-10-16,21:51:23.000,289,11056965,-635,0,1760651482,13325.485799909999,401.4570464999997,54110.4490224 2025-10-16,21:51:24.000,289,11056929,-795,0,1760651483,13325.458854669989,401.46409562999906,54110.35818984001 2025-10-16,21:51:25.000,289,11056965,-795,0,1760651484,13325.465590979999,401.41475172000355,54110.40011256 2025-10-16,21:51:26.000,289,11056958,-795,0,1760651485,13325.485799909999,401.41475172000355,54110.5188936 2025-10-16,21:51:27.000,289,11056934,-795,0,1760651486,13325.452118359994,401.4077025900042,54110.365176960004 2025-10-16,21:51:28.000,289,11056947,-795,0,1760651487,13325.472327289994,401.3795060699995,54110.099666400005 2025-10-16,21:51:29.000,289,11056914,-795,0,1760651488,13325.357810019988,401.4077025900042,54109.98787248 2025-10-16,21:51:30.000,289,11056884,-795,0,1760651489,13325.431909429994,401.442948240001,54109.97389824001 2025-10-16,21:51:31.000,289,11056951,-795,0,1760651490,13325.425173119998,401.40065346000483,54110.01582096 2025-10-16,21:51:32.000,289,11056916,-795,0,1760651491,13325.425173119998,401.442948240001,54110.3442156 2025-10-16,21:51:33.000,289,11056962,-795,0,1760651492,13325.465590979999,401.5063904100025,54110.4140868 2025-10-16,21:51:34.000,289,11056925,-795,0,1760651493,13325.384755259998,401.5063904100025,54110.28831864001 2025-10-16,21:51:35.000,289,11056897,-795,0,1760651494,13325.512745149994,401.5204886700012,54110.42806104001 2025-10-16,21:51:36.000,289,11056863,-795,0,1760651495,13325.411700499993,401.51343954000185,54110.25338304 2025-10-16,21:51:37.000,289,11056921,-795,0,1760651496,13325.438645739989,401.5204886700012,54110.001846720006 2025-10-16,21:51:38.000,289,11056972,-795,0,1760651497,13325.378018949988,401.53458692999993,54110.08569216 2025-10-16,21:51:39.000,289,11056940,-795,0,1760651498,13325.337601089988,401.56278345000464,54110.01582096 2025-10-16,21:51:40.000,289,11056909,-795,0,1760651499,13325.303919539998,401.5416360599993,54109.96691112 2025-10-16,21:51:41.000,289,11056919,-795,0,1760651500,13325.357810019988,401.61212736000016,54110.386138320006 2025-10-16,21:51:42.000,289,11056943,-795,0,1760651501,13325.324128469998,401.6050782300008,54110.365176960004 2025-10-16,21:51:43.000,289,11056980,-795,0,1760651502,13325.290446919993,401.63327474999824,54110.365176960004 2025-10-16,21:51:44.000,289,11056909,-795,0,1760651503,13325.216347510002,401.6685204000023,54110.25338304 2025-10-16,21:51:45.000,289,11056940,-795,0,1760651504,13325.250029059993,401.71081517999846,54110.25338304 2025-10-16,21:51:46.000,289,11056936,-795,0,1760651505,13325.276974300003,401.66147127000295,54110.148576240004 2025-10-16,21:51:47.000,289,11056954,-795,0,1760651506,13325.270237989993,401.61212736000016,54109.93896264 2025-10-16,21:51:48.000,289,11056925,-795,0,1760651507,13325.270237989993,401.57688171000336,54109.84114296 2025-10-16,21:51:49.000,289,11056915,-795,0,1760651508,13325.189402269993,401.54868518999865,54109.79922024 2025-10-16,21:51:50.000,289,11056971,-795,0,1760651509,13325.175929650002,401.44999737000035,54110.2044732 2025-10-16,21:51:51.000,289,11056914,-795,0,1760651510,13325.135511790002,401.442948240001,54110.28831864001 2025-10-16,21:51:52.000,289,11056906,-795,0,1760651511,13325.068148689992,401.4358991100016,54110.26037016001 2025-10-16,21:51:53.000,289,11056938,-795,0,1760651512,13325.047939759992,401.4852430200044,54110.19049896001 2025-10-16,21:51:54.000,289,11056940,-795,0,1760651513,13324.960367729997,401.49934128000314,54110.15556336 2025-10-16,21:51:55.000,289,11056939,-795,0,1760651514,13324.879532009996,401.51343954000185,54110.12062776001 2025-10-16,21:51:56.000,289,11056970,-795,0,1760651515,13324.946895109992,401.4711447599984,54110.029795200004 2025-10-16,21:51:57.000,289,11056953,-795,0,1760651516,13324.967104039992,401.4781938899978,54110.11364064 2025-10-16,21:51:58.000,289,11056945,-795,0,1760651517,13324.946895109992,401.5204886700012,54110.050756560006 2025-10-16,21:51:59.000,289,11056885,-795,0,1760651518,13324.798696289996,401.5204886700012,54110.02280808001 2025-10-16,21:52:00.000,289,11056923,-795,0,1760651519,13324.785223669991,401.56278345000464,54110.23940880001 2025-10-16,21:52:01.000,289,11056952,-795,0,1760651520,13324.76501473999,401.5839308400027,54110.16255048001 2025-10-16,21:52:02.000,289,11056920,-795,0,1760651521,13324.717860569996,401.63327474999824,54110.148576240004 2025-10-16,21:52:03.000,289,11056968,-795,0,1760651522,13324.677442709995,401.66147127000295,54110.03678232 2025-10-16,21:52:04.000,289,11056935,-795,0,1760651523,13324.56966175,401.682618660001,54109.92498840001 2025-10-16,21:52:05.000,289,11056936,-795,0,1760651524,13324.62355222999,401.7319625700038,54109.79223312 2025-10-16,21:52:06.000,289,11056892,-795,0,1760651525,13324.64376115999,401.76015909000125,54109.78524600001 2025-10-16,21:52:07.000,289,11056960,-795,0,1760651526,13324.6707064,401.8165521300034,54109.883065680006 2025-10-16,21:52:08.000,289,11056959,-795,0,1760651527,13324.60334329999,401.82360126000276,54109.82716872001 2025-10-16,21:52:09.000,289,11056943,-795,0,1760651528,13324.434935549994,401.92228908000106,54109.70140056 2025-10-16,21:52:10.000,289,11056902,-795,0,1760651529,13324.58987068,401.95753472999786,54109.98787248 2025-10-16,21:52:11.000,289,11056908,-795,0,1760651530,13324.637024849995,401.9645838600045,54110.07870504 2025-10-16,21:52:12.000,289,11056974,-795,0,1760651531,13324.637024849995,402.00687864000065,54110.07870504 2025-10-16,21:52:13.000,289,11056940,-795,0,1760651532,13324.62355222999,402.0491734200041,54110.03678232 2025-10-16,21:52:14.000,289,11056951,-795,0,1760651533,13324.66397008999,401.9998295100013,54109.72236192 2025-10-16,21:52:15.000,289,11056924,-795,0,1760651534,13324.637024849995,402.0280260299987,54109.72236192 2025-10-16,21:52:16.000,289,11056924,-795,0,1760651535,13324.657233779995,402.0421242900047,54109.80620736001 2025-10-16,21:52:17.000,289,11056951,-795,0,1760651536,13324.64376115999,402.0421242900047,54109.77127176 2025-10-16,21:52:18.000,289,11056930,-795,0,1760651537,13324.616815919995,402.05622255000344,54109.959924 2025-10-16,21:52:19.000,289,11056947,-795,0,1760651538,13324.54945282,402.0844190700009,54109.959924 2025-10-16,21:52:20.000,289,11056960,-795,0,1760651539,13324.56966175,402.02097689999937,54109.959924 2025-10-16,21:52:21.000,289,11056986,-795,0,1760651540,13324.54945282,401.97163299000385,54109.91101416 2025-10-16,21:52:22.000,289,11056942,-795,0,1760651541,13324.374308759994,402.07032081000216,54109.89703992 2025-10-16,21:52:23.000,289,11056926,-795,0,1760651542,13324.387781379999,402.15491037000174,54109.86909144 2025-10-16,21:52:24.000,289,11056984,-795,0,1760651543,13324.4686171,402.20425428000453,54109.62454224 2025-10-16,21:52:25.000,289,11056940,-795,0,1760651544,13324.62355222999,402.21835254000325,54109.67345208 2025-10-16,21:52:26.000,289,11056954,-795,0,1760651545,13324.717860569996,402.1831068899992,54109.79223312 2025-10-16,21:52:27.000,289,11056967,-795,0,1760651546,13324.73133319,402.16900863000046,54110.03678232 2025-10-16,21:52:28.000,289,11056961,-795,0,1760651547,13324.68417901999,402.140812110003,54109.980885360004 2025-10-16,21:52:29.000,289,11056959,-795,0,1760651548,13324.69091533,402.1267138500043,54109.89703992 2025-10-16,21:52:30.000,289,11056945,-795,0,1760651549,13324.778487359996,402.0844190700009,54110.05774368 2025-10-16,21:52:31.000,289,11056932,-795,0,1760651550,13324.798696289996,402.09146820000024,54110.10665352 2025-10-16,21:52:32.000,289,11057005,-795,0,1760651551,13324.75154212,402.0844190700009,54110.01582096 2025-10-16,21:52:33.000,289,11056948,-795,0,1760651552,13324.73133319,402.09146820000024,54109.75729752001 2025-10-16,21:52:34.000,289,11056927,-795,0,1760651553,13324.74480580999,402.09146820000024,54109.764284640005 2025-10-16,21:52:35.000,289,11056964,-795,0,1760651554,13324.68417901999,402.15491037000174,54109.63851648001 2025-10-16,21:52:36.000,289,11056917,-795,0,1760651555,13324.657233779995,402.20425428000453,54109.87607856001 2025-10-16,21:52:37.000,289,11056952,-795,0,1760651556,13324.717860569996,402.3099912300022,54110.12761488 2025-10-16,21:52:38.000,289,11056994,-795,0,1760651557,13324.69091533,402.3240894900009,54110.11364064 2025-10-16,21:52:39.000,289,11056917,-795,0,1760651558,13324.495562339995,402.41572817999986,54109.70838768001 2025-10-16,21:52:40.000,289,11056957,-795,0,1760651559,13324.637024849995,402.4862194800007,54110.07171792001 2025-10-16,21:52:41.000,289,11056893,-795,0,1760651560,13324.52250757999,402.5708090400003,54110.01582096 2025-10-16,21:52:42.000,289,11056917,-795,0,1760651561,13324.596606989995,402.6201529500031,54109.813194480004 2025-10-16,21:52:43.000,289,11056963,-795,0,1760651562,13324.596606989995,402.72588990000077,54109.77825888 2025-10-16,21:52:44.000,289,11056955,-795,0,1760651563,13324.556189129995,402.77523381000356,54109.75729752001 2025-10-16,21:52:45.000,289,11056923,-795,0,1760651564,13324.535980199995,402.89506901999994,54109.883065680006 2025-10-16,21:52:46.000,289,11056923,-795,0,1760651565,13324.54945282,402.930314670004,54110.2044732 2025-10-16,21:52:47.000,289,11056940,-795,0,1760651566,13324.535980199995,403.0008059700049,54110.21146032001 2025-10-16,21:52:48.000,289,11056936,-795,0,1760651567,13324.50903496,403.02195336000295,54110.2044732 2025-10-16,21:52:49.000,289,11056910,-795,0,1760651568,13324.40799031,403.07129726999847,54109.95293688001 2025-10-16,21:52:50.000,289,11056980,-795,0,1760651569,13324.38104506999,403.1276903100006,54110.001846720006 2025-10-16,21:52:51.000,289,11056888,-795,0,1760651570,13324.40125399999,403.08539553000446,54109.73633616001 2025-10-16,21:52:52.000,289,11056930,-795,0,1760651571,13324.42819924,403.10654292000254,54109.883065680006 2025-10-16,21:52:53.000,289,11056974,-795,0,1760651572,13324.40799031,403.1488376999987,54109.95293688001 2025-10-16,21:52:54.000,289,11056951,-795,0,1760651573,13324.44167185999,403.15588682999805,54109.931975520005 2025-10-16,21:52:55.000,289,11056911,-795,0,1760651574,13324.42146292999,403.1981816100015,54110.134602 2025-10-16,21:52:56.000,289,11056939,-795,0,1760651575,13324.42819924,403.1911324800021,54110.19049896001 2025-10-16,21:52:57.000,289,11056959,-795,0,1760651576,13324.40125399999,403.16998509000405,54110.10665352 2025-10-16,21:52:58.000,289,11056952,-795,0,1760651577,13324.40799031,403.20523074000084,54110.17652472 2025-10-16,21:52:59.000,289,11056935,-795,0,1760651578,13324.226109939998,403.2334272599983,54109.77825888 2025-10-16,21:53:00.000,289,11056940,-795,0,1760651579,13324.387781379999,403.21932899999956,54109.980885360004 2025-10-16,21:53:01.000,289,11056947,-795,0,1760651580,13324.394517689994,403.2334272599983,54109.91101416 2025-10-16,21:53:02.000,289,11056956,-795,0,1760651581,13324.32041827999,403.2263781299989,54109.82716872001 2025-10-16,21:53:03.000,289,11056931,-795,0,1760651582,13324.34062720999,403.1911324800021,54109.8900528 2025-10-16,21:53:04.000,289,11056952,-795,0,1760651583,13324.354099829994,403.18408335000277,54110.10665352 2025-10-16,21:53:05.000,289,11056970,-795,0,1760651584,13324.32041827999,403.2122798700002,54110.12761488 2025-10-16,21:53:06.000,289,11056967,-795,0,1760651585,13324.306945659999,403.1770342200034,54109.98787248 2025-10-16,21:53:07.000,289,11056927,-795,0,1760651586,13324.259791489989,403.1770342200034,54109.96691112 2025-10-16,21:53:08.000,289,11056979,-795,0,1760651587,13324.293473039994,403.15588682999805,54110.14158912001 2025-10-16,21:53:09.000,289,11056937,-795,0,1760651588,13324.226109939998,403.1276903100006,54109.95293688001 2025-10-16,21:53:10.000,289,11056955,-795,0,1760651589,13324.273264109994,403.0994937900032,54109.6804392 2025-10-16,21:53:11.000,289,11056958,-795,0,1760651590,13324.293473039994,403.08539553000446,54109.862104320004 2025-10-16,21:53:12.000,289,11056911,-795,0,1760651591,13324.266527799999,403.0501498800004,54109.84114296 2025-10-16,21:53:13.000,289,11056941,-795,0,1760651592,13324.239582559989,403.0501498800004,54109.97389824001 2025-10-16,21:53:14.000,289,11056904,-795,0,1760651593,13324.165483149998,403.07129726999847,54110.029795200004 2025-10-16,21:53:15.000,289,11056941,-795,0,1760651594,13324.165483149998,403.07129726999847,54109.98787248 2025-10-16,21:53:16.000,289,11056947,-795,0,1760651595,13324.131801599993,403.08539553000446,54110.07171792001 2025-10-16,21:53:17.000,289,11056938,-795,0,1760651596,13324.125065289998,403.07129726999847,54110.148576240004 2025-10-16,21:53:18.000,289,11056942,-795,0,1760651597,13324.091383739993,403.10654292000254,54110.03678232 2025-10-16,21:53:19.000,289,11056905,-795,0,1760651598,13324.037493260003,403.0642481399991,54109.63152936 2025-10-16,21:53:20.000,289,11056924,-795,0,1760651599,13324.057702190003,403.15588682999805,54109.79223312 2025-10-16,21:53:21.000,289,11056892,-795,0,1760651600,13324.024020639998,403.18408335000277,54109.813194480004 2025-10-16,21:53:22.000,289,11056984,-795,0,1760651601,13324.037493260003,403.18408335000277,54109.764284640005 2025-10-16,21:53:23.000,289,11056961,-795,0,1760651602,13323.943184919997,403.24047638999764,54109.91800128 2025-10-16,21:53:24.000,289,11056943,-795,0,1760651603,13324.044229569998,403.261623780003,54110.08569216 2025-10-16,21:53:25.000,289,11056956,-795,0,1760651604,13323.997075400002,403.2475255200043,54110.050756560006 2025-10-16,21:53:26.000,289,11056965,-795,0,1760651605,13324.017284330002,403.24047638999764,54110.09267928001 2025-10-16,21:53:27.000,289,11056978,-795,0,1760651606,13324.003811709998,403.261623780003,54110.099666400005 2025-10-16,21:53:28.000,289,11056971,-795,0,1760651607,13324.010548019993,403.21932899999956,54109.91800128 2025-10-16,21:53:29.000,289,11056948,-795,0,1760651608,13323.943184919997,403.21932899999956,54109.61755512001 2025-10-16,21:53:30.000,289,11056935,-795,0,1760651609,13323.943184919997,403.16998509000405,54109.65249072 2025-10-16,21:53:31.000,289,11056923,-795,0,1760651610,13323.983602779997,403.1981816100015,54109.68742632001 2025-10-16,21:53:32.000,289,11056936,-795,0,1760651611,13324.044229569998,403.16998509000405,54110.07870504 2025-10-16,21:53:33.000,289,11056948,-795,0,1760651612,13324.111592669993,403.1488376999987,54110.10665352 2025-10-16,21:53:34.000,289,11056957,-795,0,1760651613,13324.071174809993,403.1276903100006,54110.01582096 2025-10-16,21:53:35.000,289,11056945,-795,0,1760651614,13324.091383739993,403.08539553000446,54109.94594976 2025-10-16,21:53:36.000,289,11056907,-795,0,1760651615,13324.118328979988,403.00785510000424,54110.07171792001 2025-10-16,21:53:37.000,289,11056904,-795,0,1760651616,13324.118328979988,402.930314670004,54109.96691112 2025-10-16,21:53:38.000,289,11056966,-795,0,1760651617,13324.158746839988,402.9021181499993,54109.7503104 2025-10-16,21:53:39.000,289,11056932,-795,0,1760651618,13324.098120049988,402.8175285899997,54109.596593760005 2025-10-16,21:53:40.000,289,11056971,-795,0,1760651619,13324.178955769989,402.8457251100044,54109.6804392 2025-10-16,21:53:41.000,289,11056937,-795,0,1760651620,13324.253055179994,402.8457251100044,54109.99485960001 2025-10-16,21:53:42.000,289,11056994,-795,0,1760651621,13324.293473039994,402.7822829400029,54110.148576240004 2025-10-16,21:53:43.000,289,11056947,-795,0,1760651622,13324.333890899994,402.81047946000035,54110.12062776001 2025-10-16,21:53:44.000,289,11056941,-795,0,1760651623,13324.32041827999,402.7681846800042,54110.00883384 2025-10-16,21:53:45.000,289,11056923,-795,0,1760651624,13324.347363519999,402.7329390300001,54110.0647308 2025-10-16,21:53:46.000,289,11056953,-795,0,1760651625,13324.40125399999,402.7399881599995,54110.14158912001 2025-10-16,21:53:47.000,289,11056917,-795,0,1760651626,13324.36083613999,402.71179164000205,54109.73633616001 2025-10-16,21:53:48.000,289,11056940,-795,0,1760651627,13324.387781379999,402.676545989998,54109.75729752001 2025-10-16,21:53:49.000,289,11056967,-795,0,1760651628,13324.367572449999,402.6694968599986,54109.62454224 2025-10-16,21:53:50.000,289,11056935,-795,0,1760651629,13324.44840817,402.6342512100018,54109.883065680006 2025-10-16,21:53:51.000,289,11056934,-795,0,1760651630,13324.48882603,402.64834947000054,54110.25338304 2025-10-16,21:53:52.000,289,11056902,-795,0,1760651631,13324.50903496,402.59900555999775,54110.19049896001 2025-10-16,21:53:53.000,289,11056919,-795,0,1760651632,13324.495562339995,402.5919564299984,54110.19049896001 2025-10-16,21:53:54.000,289,11056951,-795,0,1760651633,13324.48208971999,402.5778581699997,54110.218447440006 2025-10-16,21:53:55.000,289,11056976,-795,0,1760651634,13324.434935549994,402.54966165000224,54110.099666400005 2025-10-16,21:53:56.000,289,11056946,-795,0,1760651635,13324.455144479994,402.5214651300048,54109.883065680006 2025-10-16,21:53:57.000,289,11056941,-795,0,1760651636,13324.48882603,402.5214651300048,54109.97389824001 2025-10-16,21:53:58.000,289,11056953,-795,0,1760651637,13324.52924389,402.4580229600033,54110.03678232 2025-10-16,21:53:59.000,289,11056880,-795,0,1760651638,13324.44840817,402.4439247000046,54109.834155840006 2025-10-16,21:54:00.000,289,11056926,-795,0,1760651639,13324.48208971999,402.4862194800007,54110.26037016001 2025-10-16,21:54:01.000,289,11056873,-795,0,1760651640,13324.48882603,402.54966165000224,54110.25338304 2025-10-16,21:54:02.000,289,11056866,-795,0,1760651641,13324.434935549994,402.5708090400003,54110.26037016001 2025-10-16,21:54:03.000,289,11056970,-795,0,1760651642,13324.50229864999,402.5778581699997,54110.35818984001 2025-10-16,21:54:04.000,289,11056942,-795,0,1760651643,13324.434935549994,402.6201529500031,54110.35120272 2025-10-16,21:54:05.000,289,11056923,-795,0,1760651644,13324.455144479994,402.6201529500031,54110.26037016001 2025-10-16,21:54:06.000,289,11056958,-795,0,1760651645,13324.42819924,402.6413003400012,54109.931975520005 2025-10-16,21:54:07.000,289,11056945,-795,0,1760651646,13324.414726619994,402.69769338000333,54109.95293688001 2025-10-16,21:54:08.000,289,11056963,-795,0,1760651647,13324.394517689994,402.7047425100027,54109.959924 2025-10-16,21:54:09.000,289,11056931,-795,0,1760651648,13324.36083613999,402.7822829400029,54110.03678232 2025-10-16,21:54:10.000,289,11056972,-795,0,1760651649,13324.38104506999,402.8175285899997,54110.134602 2025-10-16,21:54:11.000,289,11056970,-795,0,1760651650,13324.374308759994,402.8668725000025,54110.12062776001 2025-10-16,21:54:12.000,289,11056950,-795,0,1760651651,13324.40125399999,402.9021181499993,54110.2743444 2025-10-16,21:54:13.000,289,11056945,-795,0,1760651652,13324.44840817,402.9444129300027,54110.365176960004 2025-10-16,21:54:14.000,289,11056921,-795,0,1760651653,13324.42146292999,402.9444129300027,54110.316267120004 2025-10-16,21:54:15.000,289,11056983,-795,0,1760651654,13324.414726619994,402.95851119000145,54110.00883384 2025-10-16,21:54:16.000,289,11056940,-795,0,1760651655,13324.40799031,402.9514620600021,54109.931975520005 2025-10-16,21:54:17.000,289,11056916,-795,0,1760651656,13324.4686171,402.9514620600021,54109.980885360004 2025-10-16,21:54:18.000,289,11056923,-795,0,1760651657,13324.50229864999,403.0008059700049,54110.148576240004 2025-10-16,21:54:19.000,289,11056886,-795,0,1760651658,13324.515771269995,403.04310075000103,54110.14158912001 2025-10-16,21:54:20.000,289,11056926,-795,0,1760651659,13324.56966175,403.0783463999978,54110.18351184 2025-10-16,21:54:21.000,289,11056905,-795,0,1760651660,13324.556189129995,403.14178856999933,54110.12062776001 2025-10-16,21:54:22.000,289,11056987,-795,0,1760651661,13324.69091533,403.1770342200034,54110.218447440006 2025-10-16,21:54:23.000,289,11056946,-795,0,1760651662,13324.778487359996,403.2122798700002,54110.15556336 2025-10-16,21:54:24.000,289,11056878,-795,0,1760651663,13324.76501473999,403.1981816100015,54109.51973544001 2025-10-16,21:54:25.000,289,11056988,-795,0,1760651664,13324.946895109992,403.25457465000363,54109.40794152 2025-10-16,21:54:26.000,289,11056939,-795,0,1760651665,13325.216347510002,403.2475255200043,54109.310121840004 2025-10-16,21:54:27.000,289,11056982,-795,0,1760651666,13325.499272529989,403.0783463999978,54109.23326352001 2025-10-16,21:54:28.000,289,11056937,-795,0,1760651667,13325.573371939994,402.803430330001,54109.191340800004 2025-10-16,21:54:29.000,289,11056945,-795,0,1760651668,13325.472327289994,402.50031773999945,54109.1214696 2025-10-16,21:54:30.000,289,11056983,-795,0,1760651669,13325.263501679998,402.40162992000114,54109.38698016 2025-10-16,21:54:31.000,289,11056979,-795,0,1760651670,13325.074885000002,402.4298264399986,54109.715374800006 2025-10-16,21:54:32.000,289,11056932,-795,0,1760651671,13324.879532009996,402.5426125200029,54109.73633616001 2025-10-16,21:54:33.000,289,11056952,-795,0,1760651672,13324.76501473999,402.676545989998,54109.70140056 2025-10-16,21:54:34.000,289,11056951,-795,0,1760651673,13324.68417901999,402.7893320700023,54109.694413440004 2025-10-16,21:54:35.000,289,11056938,-795,0,1760651674,13324.65049747,402.87392163000186,54109.645503600004 2025-10-16,21:54:36.000,289,11056933,-795,0,1760651675,13324.657233779995,402.9796585799995,54109.78524600001 2025-10-16,21:54:37.000,289,11056928,-795,0,1760651676,13324.74480580999,403.00785510000424,54110.2743444 2025-10-16,21:54:38.000,289,11056939,-795,0,1760651677,13324.717860569996,403.0924446600038,54110.18351184 2025-10-16,21:54:39.000,289,11056899,-795,0,1760651678,13324.677442709995,403.10654292000254,54110.18351184 2025-10-16,21:54:40.000,289,11056859,-795,0,1760651679,13324.77175105,403.14178856999933,54110.197486080004 2025-10-16,21:54:41.000,289,11056900,-795,0,1760651680,13324.79195998,403.13473944,54110.35818984001 2025-10-16,21:54:42.000,289,11056941,-795,0,1760651681,13324.825641529991,403.15588682999805,54110.23242168 2025-10-16,21:54:43.000,289,11056907,-795,0,1760651682,13324.81216891,403.13473944,54110.12062776001 2025-10-16,21:54:44.000,289,11056951,-795,0,1760651683,13324.798696289996,403.14178856999933,54110.029795200004 2025-10-16,21:54:45.000,289,11056972,-795,0,1760651684,13324.778487359996,403.1488376999987,54110.01582096 2025-10-16,21:54:46.000,289,11056974,-795,0,1760651685,13324.886268319991,403.16998509000405,54110.49094512 2025-10-16,21:54:47.000,289,11056974,-795,0,1760651686,13324.886268319991,403.16998509000405,54110.483958000004 2025-10-16,21:54:48.000,289,11056929,-795,0,1760651687,13324.852586770001,403.2122798700002,54110.337228480006 2025-10-16,21:54:49.000,289,11056932,-795,0,1760651688,13324.77175105,403.2475255200043,54110.28133152 2025-10-16,21:54:50.000,289,11056940,-795,0,1760651689,13324.83237784,403.2968694299998,54110.24639592 2025-10-16,21:54:51.000,289,11056965,-795,0,1760651690,13324.839114149996,403.2475255200043,54110.28831864001 2025-10-16,21:54:52.000,289,11056899,-795,0,1760651691,13324.926686179992,403.261623780003,54110.12062776001 2025-10-16,21:54:53.000,289,11056941,-795,0,1760651692,13324.973840350001,403.261623780003,54110.14158912001 2025-10-16,21:54:54.000,289,11056933,-795,0,1760651693,13324.980576659997,403.2334272599983,54110.16255048001 2025-10-16,21:54:55.000,289,11056921,-795,0,1760651694,13325.007521899992,403.2475255200043,54110.37216408 2025-10-16,21:54:56.000,289,11056931,-795,0,1760651695,13324.960367729997,403.28277117000107,54110.35120272 2025-10-16,21:54:57.000,289,11056910,-795,0,1760651696,13325.007521899992,403.2334272599983,54110.32325424 2025-10-16,21:54:58.000,289,11056901,-795,0,1760651697,13324.987312969992,403.25457465000363,54110.28831864001 2025-10-16,21:54:59.000,289,11056934,-795,0,1760651698,13324.967104039992,403.1981816100015,54110.2743444 2025-10-16,21:55:00.000,289,11056903,-795,0,1760651699,13325.027730829992,403.16998509000405,54110.316267120004 2025-10-16,21:55:01.000,289,11056942,-755,0,1760651700,13325.128775479992,403.1629359600047,54110.14158912001 2025-10-16,21:55:02.000,289,11056938,-795,0,1760651701,13325.115302860002,403.15588682999805,54110.10665352 2025-10-16,21:55:03.000,289,11056941,-795,0,1760651702,13325.162457029997,403.0924446600038,54110.169537600006 2025-10-16,21:55:04.000,289,11056904,-795,0,1760651703,13325.074885000002,403.10654292000254,54110.07171792001 2025-10-16,21:55:05.000,289,11056913,-795,0,1760651704,13325.115302860002,403.1135920500019,54110.40709968001 2025-10-16,21:55:06.000,289,11056869,-795,0,1760651705,13325.095093930002,403.14178856999933,54110.365176960004 2025-10-16,21:55:07.000,289,11056931,-795,0,1760651706,13325.162457029997,403.1135920500019,54110.47697088001 2025-10-16,21:55:08.000,289,11056933,-795,0,1760651707,13325.115302860002,403.1629359600047,54110.35818984001 2025-10-16,21:55:09.000,289,11056947,-795,0,1760651708,13325.041203449997,403.12064118000126,54110.148576240004 2025-10-16,21:55:10.000,289,11056931,-795,0,1760651709,13325.142248099997,403.1488376999987,54110.12761488 2025-10-16,21:55:11.000,289,11056924,-795,0,1760651710,13325.155720720002,403.1488376999987,54110.25338304 2025-10-16,21:55:12.000,289,11056919,-795,0,1760651711,13325.175929650002,403.1911324800021,54110.2044732 2025-10-16,21:55:13.000,289,11056904,-795,0,1760651712,13325.196138580002,403.14178856999933,54110.23242168 2025-10-16,21:55:14.000,289,11056923,-795,0,1760651713,13325.128775479992,403.16998509000405,54110.42107392 2025-10-16,21:55:15.000,289,11056932,-795,0,1760651714,13325.162457029997,403.16998509000405,54110.435048160005 2025-10-16,21:55:16.000,289,11056961,-795,0,1760651715,13325.169193339992,403.20523074000084,54110.56081632 2025-10-16,21:55:17.000,289,11056920,-795,0,1760651716,13325.263501679998,403.15588682999805,54110.58177768 2025-10-16,21:55:18.000,289,11056948,-795,0,1760651717,13325.243292749998,403.1770342200034,54110.504919360006 2025-10-16,21:55:19.000,289,11056897,-795,0,1760651718,13325.189402269993,403.15588682999805,54110.134602 2025-10-16,21:55:20.000,289,11056854,-795,0,1760651719,13325.169193339992,403.16998509000405,54110.22543456 2025-10-16,21:55:21.000,289,11056912,-795,0,1760651720,13325.250029059993,403.14178856999933,54110.26037016001 2025-10-16,21:55:22.000,289,11056968,-795,0,1760651721,13325.256765370003,403.1276903100006,54110.30229288 2025-10-16,21:55:23.000,289,11056953,-795,0,1760651722,13325.263501679998,403.1770342200034,54110.553829200006 2025-10-16,21:55:24.000,289,11056962,-795,0,1760651723,13325.270237989993,403.20523074000084,54110.46299664 2025-10-16,21:55:25.000,289,11056937,-795,0,1760651724,13325.229820129993,403.20523074000084,54110.21146032001 2025-10-16,21:55:26.000,289,11056941,-795,0,1760651725,13325.283710609998,403.3109676899985,54110.483958000004 2025-10-16,21:55:27.000,289,11056939,-795,0,1760651726,13325.216347510002,403.3462133400026,54110.44203528 2025-10-16,21:55:28.000,289,11056870,-795,0,1760651727,13325.054676070002,403.31801681999787,54110.337228480006 2025-10-16,21:55:29.000,289,11056942,-795,0,1760651728,13325.054676070002,403.25457465000363,54109.93896264 2025-10-16,21:55:30.000,289,11056941,-795,0,1760651729,13325.115302860002,403.24047638999764,54110.08569216 2025-10-16,21:55:31.000,289,11056935,-795,0,1760651730,13325.148984409992,403.261623780003,54110.04376944001 2025-10-16,21:55:32.000,289,11056924,-715,0,1760651731,13325.236556440002,403.30391855999915,54110.435048160005 2025-10-16,21:55:33.000,289,11056949,-795,0,1760651732,13325.290446919993,403.28982030000043,54110.58177768 2025-10-16,21:55:34.000,289,11056920,-795,0,1760651733,13325.276974300003,403.3603116000013,54110.57479056001 2025-10-16,21:55:35.000,289,11056919,-795,0,1760651734,13325.310655849993,403.33211508000386,54110.49094512 2025-10-16,21:55:36.000,289,11056952,-795,0,1760651735,13325.297183229988,403.3250659500045,54110.59575192001 2025-10-16,21:55:37.000,289,11056938,-795,0,1760651736,13325.317392159988,403.33211508000386,54110.532867840004 2025-10-16,21:55:38.000,289,11056919,-795,0,1760651737,13325.290446919993,403.2968694299998,54110.24639592 2025-10-16,21:55:39.000,289,11056918,-795,0,1760651738,13325.243292749998,403.35326247000194,54110.134602 2025-10-16,21:55:40.000,289,11056899,-795,0,1760651739,13325.290446919993,403.37440986,54110.24639592 2025-10-16,21:55:41.000,289,11056942,-795,0,1760651740,13325.384755259998,403.37440986,54110.46998376 2025-10-16,21:55:42.000,289,11056911,-795,0,1760651741,13325.384755259998,403.4026063800047,54110.658636 2025-10-16,21:55:43.000,289,11056927,-795,0,1760651742,13325.344337399998,403.3955572499981,54110.651648880004 2025-10-16,21:55:44.000,289,11056885,-795,0,1760651743,13325.303919539998,403.4096555100041,54110.56081632 2025-10-16,21:55:45.000,289,11056943,-795,0,1760651744,13325.250029059993,403.4449011600009,54110.4490224 2025-10-16,21:55:46.000,289,11056936,-795,0,1760651745,13325.276974300003,403.4378520300015,54110.5188936 2025-10-16,21:55:47.000,289,11056937,-795,0,1760651746,13325.243292749998,403.4096555100041,54110.148576240004 2025-10-16,21:55:48.000,289,11056915,-795,0,1760651747,13325.324128469998,403.41670464000345,54110.37915120001 2025-10-16,21:55:49.000,289,11056938,-795,0,1760651748,13325.324128469998,403.4378520300015,54110.18351184 2025-10-16,21:55:50.000,289,11056948,-795,0,1760651749,13325.364546329998,403.4730976799983,54110.365176960004 2025-10-16,21:55:51.000,289,11056925,-795,0,1760651750,13325.384755259998,403.5083433300024,54110.68658448 2025-10-16,21:55:52.000,289,11056944,-675,0,1760651751,13325.290446919993,403.51539246000175,54110.658636 2025-10-16,21:55:53.000,289,11056928,-795,0,1760651752,13325.270237989993,403.56473637000454,54110.651648880004 2025-10-16,21:55:54.000,289,11056955,-795,0,1760651753,13325.148984409992,403.5083433300024,54110.53985496 2025-10-16,21:55:55.000,289,11056948,-795,0,1760651754,13325.155720720002,403.4449011600009,54110.46299664 2025-10-16,21:55:56.000,289,11056930,-795,0,1760651755,13325.216347510002,403.28277117000107,54110.32325424 2025-10-16,21:55:57.000,289,11056905,-795,0,1760651756,13325.344337399998,403.21932899999956,54110.28831864001 2025-10-16,21:55:58.000,289,11056956,-795,0,1760651757,13325.53969038999,403.2122798700002,54110.40709968001 2025-10-16,21:55:59.000,289,11056946,-795,0,1760651758,13325.499272529989,403.30391855999915,54110.22543456 2025-10-16,21:56:00.000,289,11056936,-795,0,1760651759,13325.532954079994,403.35326247000194,54110.602739040005 2025-10-16,21:56:01.000,289,11056951,-795,0,1760651760,13325.546426699999,403.3391642100032,54110.700558720004 2025-10-16,21:56:02.000,289,11056944,-795,0,1760651761,13325.55989931999,403.3603116000013,54110.79139128001 2025-10-16,21:56:03.000,289,11056938,-795,0,1760651762,13325.519481459989,403.3391642100032,54110.770429920005 2025-10-16,21:56:04.000,289,11056947,-795,0,1760651763,13325.485799909999,403.3391642100032,54110.70754584 2025-10-16,21:56:05.000,289,11056942,-795,0,1760651764,13325.499272529989,403.35326247000194,54110.658636 2025-10-16,21:56:06.000,289,11056960,-795,0,1760651765,13325.512745149994,403.30391855999915,54110.56780344 2025-10-16,21:56:07.000,289,11056977,-795,0,1760651766,13325.53969038999,403.3109676899985,54110.553829200006 2025-10-16,21:56:08.000,289,11056962,-795,0,1760651767,13325.485799909999,403.30391855999915,54110.52588072001 2025-10-16,21:56:09.000,289,11056944,-795,0,1760651768,13325.418436809989,403.36736073000066,54110.483958000004 2025-10-16,21:56:10.000,289,11056937,-795,0,1760651769,13325.398227879989,403.35326247000194,54110.658636 2025-10-16,21:56:11.000,289,11056935,-795,0,1760651770,13325.404964189998,403.36736073000066,54110.63068752 2025-10-16,21:56:12.000,289,11056946,-795,0,1760651771,13325.357810019988,403.3814589899994,54110.651648880004 2025-10-16,21:56:13.000,289,11056949,-795,0,1760651772,13325.445382049998,403.4096555100041,54110.77741704 2025-10-16,21:56:14.000,289,11056924,-795,0,1760651773,13325.438645739989,403.4096555100041,54110.74946856 2025-10-16,21:56:15.000,289,11056968,-795,0,1760651774,13325.398227879989,403.3955572499981,54110.35818984001 2025-10-16,21:56:16.000,289,11056956,-795,0,1760651775,13325.411700499993,403.37440986,54110.4490224 2025-10-16,21:56:17.000,289,11056961,-795,0,1760651776,13325.391491569993,403.41670464000345,54110.42806104001 2025-10-16,21:56:18.000,289,11056960,-795,0,1760651777,13325.398227879989,403.3955572499981,54110.42806104001 2025-10-16,21:56:19.000,289,11056953,-795,0,1760651778,13325.351073709993,403.4026063800047,54110.602739040005 2025-10-16,21:56:20.000,289,11056925,-795,0,1760651779,13325.378018949988,403.4026063800047,54110.56780344 2025-10-16,21:56:21.000,289,11056922,-795,0,1760651780,13325.438645739989,403.3955572499981,54110.74248144001 2025-10-16,21:56:22.000,289,11056909,-795,0,1760651781,13325.438645739989,403.43080290000216,54110.77741704 2025-10-16,21:56:23.000,289,11056955,-795,0,1760651782,13325.445382049998,403.43080290000216,54110.7983784 2025-10-16,21:56:24.000,289,11056971,-795,0,1760651783,13325.404964189998,403.4378520300015,54110.58177768 2025-10-16,21:56:25.000,289,11056979,-795,0,1760651784,13325.411700499993,403.4096555100041,54110.35818984001 2025-10-16,21:56:26.000,289,11056930,-795,0,1760651785,13325.364546329998,403.4026063800047,54110.23242168 2025-10-16,21:56:27.000,289,11056917,-795,0,1760651786,13325.431909429994,403.4026063800047,54110.35818984001 2025-10-16,21:56:28.000,289,11056939,-795,0,1760651787,13325.404964189998,403.3955572499981,54110.504919360006 2025-10-16,21:56:29.000,289,11056975,-795,0,1760651788,13325.438645739989,403.4026063800047,54110.53985496 2025-10-16,21:56:30.000,289,11056984,-795,0,1760651789,13325.479063599989,403.37440986,54110.67959736 2025-10-16,21:56:31.000,289,11056970,-795,0,1760651790,13325.53969038999,403.36736073000066,54110.75645568 2025-10-16,21:56:32.000,289,11056954,-795,0,1760651791,13325.55989931999,403.2968694299998,54110.721520080006 2025-10-16,21:56:33.000,289,11056931,-795,0,1760651792,13325.506008839999,403.24047638999764,54110.70754584 2025-10-16,21:56:34.000,289,11056948,-795,0,1760651793,13325.499272529989,403.1770342200034,54110.35818984001 2025-10-16,21:56:35.000,289,11056931,-795,0,1760651794,13325.499272529989,403.13473944,54110.28133152 2025-10-16,21:56:36.000,289,11056910,-795,0,1760651795,13325.532954079994,403.0360516200017,54110.40011256 2025-10-16,21:56:37.000,289,11056951,-795,0,1760651796,13325.566635629999,403.04310075000103,54110.435048160005 2025-10-16,21:56:38.000,289,11056938,-795,0,1760651797,13325.546426699999,403.00785510000424,54110.672610240006 2025-10-16,21:56:39.000,289,11056953,-795,0,1760651798,13325.418436809989,403.0008059700049,54110.532867840004 2025-10-16,21:56:40.000,289,11056907,-795,0,1760651799,13325.499272529989,402.916216409998,54110.52588072001 2025-10-16,21:56:41.000,289,11056944,-795,0,1760651800,13325.479063599989,402.92326554000465,54110.64466176001 2025-10-16,21:56:42.000,289,11056964,-795,0,1760651801,13325.485799909999,402.90916727999866,54110.63068752 2025-10-16,21:56:43.000,289,11056976,-795,0,1760651802,13325.492536219994,402.8880198900006,54110.62370040001 2025-10-16,21:56:44.000,289,11056968,-795,0,1760651803,13325.452118359994,402.8457251100044,54110.32325424 2025-10-16,21:56:45.000,289,11056947,-795,0,1760651804,13325.465590979999,402.85982337000314,54110.35818984001 2025-10-16,21:56:46.000,289,11056996,-795,0,1760651805,13325.506008839999,402.8527742400038,54110.46998376 2025-10-16,21:56:47.000,289,11056948,-795,0,1760651806,13325.479063599989,402.8668725000025,54110.56081632 2025-10-16,21:56:48.000,289,11056918,-795,0,1760651807,13325.445382049998,402.8457251100044,54110.67959736 2025-10-16,21:56:49.000,289,11056968,-795,0,1760651808,13325.324128469998,402.8668725000025,54110.49793224001 2025-10-16,21:56:50.000,289,11056975,-795,0,1760651809,13325.337601089988,402.87392163000186,54110.532867840004 2025-10-16,21:56:51.000,289,11056964,-795,0,1760651810,13325.303919539998,402.89506901999994,54110.47697088001 2025-10-16,21:56:52.000,289,11056920,-795,0,1760651811,13325.263501679998,402.930314670004,54110.42107392 2025-10-16,21:56:53.000,289,11056983,-795,0,1760651812,13325.202874889997,402.9867077099989,54110.12761488 2025-10-16,21:56:54.000,289,11056993,-795,0,1760651813,13325.148984409992,403.0783463999978,54110.05774368 2025-10-16,21:56:55.000,289,11056949,-795,0,1760651814,13325.020994519997,403.1770342200034,54109.862104320004 2025-10-16,21:56:56.000,289,11056922,-795,0,1760651815,13325.068148689992,403.25457465000363,54109.95293688001 2025-10-16,21:56:57.000,289,11056924,-795,0,1760651816,13325.155720720002,403.261623780003,54110.29530576 2025-10-16,21:56:58.000,289,11056967,-795,0,1760651817,13325.202874889997,403.1629359600047,54110.365176960004 2025-10-16,21:56:59.000,289,11056947,-795,0,1760651818,13325.081621309997,403.0994937900032,54110.07171792001 2025-10-16,21:57:00.000,289,11056939,-795,0,1760651819,13325.088357619992,403.0783463999978,54110.29530576 2025-10-16,21:57:01.000,289,11056922,-795,0,1760651820,13325.135511790002,403.0501498800004,54110.532867840004 2025-10-16,21:57:02.000,289,11056924,-795,0,1760651821,13325.115302860002,403.0360516200017,54110.504919360006 2025-10-16,21:57:03.000,289,11056961,-795,0,1760651822,13325.054676070002,403.02195336000295,54110.23940880001 2025-10-16,21:57:04.000,289,11056920,-795,0,1760651823,13325.007521899992,402.99375683999824,54110.07171792001 2025-10-16,21:57:05.000,289,11056949,-795,0,1760651824,13324.967104039992,402.9867077099989,54110.148576240004 2025-10-16,21:57:06.000,289,11056962,-795,0,1760651825,13324.926686179992,402.99375683999824,54110.316267120004 2025-10-16,21:57:07.000,289,11056963,-795,0,1760651826,13324.893004630001,403.00785510000424,54110.4490224 2025-10-16,21:57:08.000,289,11056955,-795,0,1760651827,13324.839114149996,403.0149042300036,54110.32325424 2025-10-16,21:57:09.000,289,11056983,-795,0,1760651828,13324.785223669991,402.9796585799995,54110.22543456 2025-10-16,21:57:10.000,289,11056948,-795,0,1760651829,13324.859323079996,402.9796585799995,54110.386138320006 2025-10-16,21:57:11.000,289,11056938,-795,0,1760651830,13324.839114149996,402.9796585799995,54110.51190648 2025-10-16,21:57:12.000,289,11056950,-795,0,1760651831,13324.758278429996,402.9655603200008,54110.04376944001 2025-10-16,21:57:13.000,289,11056947,-795,0,1760651832,13324.758278429996,402.97260945000016,54110.12761488 2025-10-16,21:57:14.000,289,11056918,-795,0,1760651833,13324.697651639995,402.9514620600021,54110.050756560006 2025-10-16,21:57:15.000,289,11056980,-795,0,1760651834,13324.697651639995,402.97260945000016,54109.99485960001 2025-10-16,21:57:16.000,289,11056949,-675,0,1760651835,13324.68417901999,403.0008059700049,54110.365176960004 2025-10-16,21:57:17.000,289,11056973,-795,0,1760651836,13324.71112426,403.0008059700049,54110.42107392 2025-10-16,21:57:18.000,289,11056937,-795,0,1760651837,13324.65049747,403.04310075000103,54110.386138320006 2025-10-16,21:57:19.000,289,11056961,-795,0,1760651838,13324.56966175,402.99375683999824,54110.26037016001 2025-10-16,21:57:20.000,289,11056934,-795,0,1760651839,13324.61007961,402.9444129300027,54110.32325424 2025-10-16,21:57:21.000,289,11056951,-795,0,1760651840,13324.62355222999,402.916216409998,54110.00883384 2025-10-16,21:57:22.000,289,11056923,-795,0,1760651841,13324.56292543999,402.90916727999866,54110.01582096 2025-10-16,21:57:23.000,289,11056905,-795,0,1760651842,13324.56292543999,402.92326554000465,54110.03678232 2025-10-16,21:57:24.000,289,11056960,-795,0,1760651843,13324.515771269995,402.89506901999994,54109.95293688001 2025-10-16,21:57:25.000,289,11056903,-795,0,1760651844,13324.515771269995,402.9021181499993,54110.30928000001 2025-10-16,21:57:26.000,289,11056942,-795,0,1760651845,13324.596606989995,402.89506901999994,54110.51190648 2025-10-16,21:57:27.000,289,11056976,-795,0,1760651846,13324.52250757999,402.8457251100044,54110.22543456 2025-10-16,21:57:28.000,289,11056928,-795,0,1760651847,13324.52250757999,402.8527742400038,54110.4140868 2025-10-16,21:57:29.000,289,11056932,-795,0,1760651848,13324.48208971999,402.8809707600012,54110.19049896001 2025-10-16,21:57:30.000,289,11056918,-795,0,1760651849,13324.48882603,402.8386759799978,54110.07171792001 2025-10-16,21:57:31.000,289,11056935,-795,0,1760651850,13324.455144479994,402.83162684999843,54109.98787248 2025-10-16,21:57:32.000,289,11056987,-795,0,1760651851,13324.475353409995,402.85982337000314,54110.09267928001 2025-10-16,21:57:33.000,289,11056952,-795,0,1760651852,13324.50229864999,402.81047946000035,54110.17652472 2025-10-16,21:57:34.000,289,11056904,-795,0,1760651853,13324.48882603,402.8386759799978,54110.35120272 2025-10-16,21:57:35.000,289,11056938,-795,0,1760651854,13324.44167185999,402.82457771999907,54110.24639592 2025-10-16,21:57:36.000,289,11056934,-795,0,1760651855,13324.48208971999,402.8457251100044,54110.386138320006 2025-10-16,21:57:37.000,289,11056943,-795,0,1760651856,13324.42146292999,402.8527742400038,54110.32325424 2025-10-16,21:57:38.000,289,11056921,-795,0,1760651857,13324.394517689994,402.8457251100044,54110.30229288 2025-10-16,21:57:39.000,289,11056964,-795,0,1760651858,13324.354099829994,402.85982337000314,54110.050756560006 2025-10-16,21:57:40.000,289,11056950,-795,0,1760651859,13324.374308759994,402.87392163000186,54109.91800128 2025-10-16,21:57:41.000,289,11056939,-795,0,1760651860,13324.40799031,402.8880198900006,54110.04376944001 2025-10-16,21:57:42.000,289,11056944,-795,0,1760651861,13324.414726619994,402.8809707600012,54110.050756560006 2025-10-16,21:57:43.000,289,11056929,-795,0,1760651862,13324.36083613999,402.9514620600021,54110.23242168 2025-10-16,21:57:44.000,289,11056960,-795,0,1760651863,13324.273264109994,402.95851119000145,54110.21146032001 2025-10-16,21:57:45.000,289,11056957,-795,0,1760651864,13324.313681969994,402.97260945000016,54110.25338304 2025-10-16,21:57:46.000,289,11056918,-795,0,1760651865,13324.333890899994,403.0149042300036,54110.25338304 2025-10-16,21:57:47.000,289,11056946,-795,0,1760651866,13324.36083613999,403.0501498800004,54110.26037016001 2025-10-16,21:57:48.000,289,11056929,-795,0,1760651867,13324.300209349989,403.07129726999847,54110.15556336 2025-10-16,21:57:49.000,289,11056958,-795,0,1760651868,13324.253055179994,403.05719900999975,54109.78524600001 2025-10-16,21:57:50.000,289,11056897,-795,0,1760651869,13324.266527799999,403.0783463999978,54109.84813008 2025-10-16,21:57:51.000,289,11056964,-795,0,1760651870,13324.205901009998,403.13473944,54109.89703992 2025-10-16,21:57:52.000,289,11056954,-795,0,1760651871,13324.185692079998,403.15588682999805,54109.87607856001 2025-10-16,21:57:53.000,289,11056971,-795,0,1760651872,13324.172219459993,403.26867291000235,54110.08569216 2025-10-16,21:57:54.000,289,11057004,-795,0,1760651873,13324.118328979988,403.28277117000107,54109.98787248 2025-10-16,21:57:55.000,289,11056913,-795,0,1760651874,13324.111592669993,403.3391642100032,54110.029795200004 2025-10-16,21:57:56.000,289,11056967,-795,0,1760651875,13324.165483149998,403.35326247000194,54110.14158912001 2025-10-16,21:57:57.000,289,11056960,-795,0,1760651876,13324.138537909988,403.3462133400026,54110.23940880001 2025-10-16,21:57:58.000,289,11056947,-795,0,1760651877,13324.125065289998,403.36736073000066,54110.12062776001 2025-10-16,21:57:59.000,289,11056900,-795,0,1760651878,13323.983602779997,403.3814589899994,54109.764284640005 2025-10-16,21:58:00.000,289,11056964,-795,0,1760651879,13324.024020639998,403.4096555100041,54109.85511720001 2025-10-16,21:58:01.000,289,11056917,-795,0,1760651880,13323.997075400002,403.41670464000345,54109.85511720001 2025-10-16,21:58:02.000,289,11056965,-795,0,1760651881,13323.956657540002,403.4589994199996,54110.07171792001 2025-10-16,21:58:03.000,289,11056968,-795,0,1760651882,13323.956657540002,403.4801468099977,54110.21146032001 2025-10-16,21:58:04.000,289,11056942,-795,0,1760651883,13323.896030750002,403.4871959400043,54110.11364064 2025-10-16,21:58:05.000,289,11056985,-795,0,1760651884,13323.862349199997,403.4871959400043,54110.099666400005 2025-10-16,21:58:06.000,289,11056944,-795,0,1760651885,13323.949921229992,403.52949072000047,54110.365176960004 2025-10-16,21:58:07.000,289,11056970,-795,0,1760651886,13323.936448610002,403.5435889799992,54110.33024136001 2025-10-16,21:58:08.000,289,11056928,-795,0,1760651887,13323.896030750002,403.5576872399979,54110.00883384 2025-10-16,21:58:09.000,289,11056932,-795,0,1760651888,13323.761304549997,403.5717855000039,54109.82716872001 2025-10-16,21:58:10.000,289,11056930,-795,0,1760651889,13323.808458719992,403.51539246000175,54109.79922024 2025-10-16,21:58:11.000,289,11056968,-795,0,1760651890,13323.781513479997,403.592932890002,54109.72934904 2025-10-16,21:58:12.000,289,11056969,-795,0,1760651891,13323.781513479997,403.63522766999813,54110.0647308 2025-10-16,21:58:13.000,289,11056948,-795,0,1760651892,13323.768040859992,403.6493259300041,54110.134602 2025-10-16,21:58:14.000,289,11056948,-795,0,1760651893,13323.835403960002,403.62817853999877,54110.07870504 2025-10-16,21:58:15.000,289,11056963,-795,0,1760651894,13323.821931339997,403.66342419000284,54110.04376944001 2025-10-16,21:58:16.000,289,11056937,-795,0,1760651895,13323.828667649992,403.592932890002,54109.93896264 2025-10-16,21:58:17.000,289,11056905,-795,0,1760651896,13323.788249789992,403.59998202000133,54109.89703992 2025-10-16,21:58:18.000,289,11056910,-795,0,1760651897,13323.835403960002,403.5576872399979,54109.65947784001 2025-10-16,21:58:19.000,289,11056981,-795,0,1760651898,13323.734359310001,403.56473637000454,54109.610568 2025-10-16,21:58:20.000,289,11056939,-795,0,1760651899,13323.747831929992,403.5576872399979,54109.666464960006 2025-10-16,21:58:21.000,289,11056940,-795,0,1760651900,13323.794986100002,403.592932890002,54109.84114296 2025-10-16,21:58:22.000,289,11056945,-795,0,1760651901,13323.842140269997,403.5717855000039,54110.2044732 2025-10-16,21:58:23.000,289,11056956,-795,0,1760651902,13323.855612890002,403.57883463000326,54110.22543456 2025-10-16,21:58:24.000,289,11056913,-795,0,1760651903,13323.821931339997,403.5435889799992,54110.10665352 2025-10-16,21:58:25.000,289,11056950,-795,0,1760651904,13323.869085509992,403.59998202000133,54110.16255048001 2025-10-16,21:58:26.000,289,11056937,-795,0,1760651905,13323.889294439992,403.56473637000454,54110.21146032001 2025-10-16,21:58:27.000,289,11056955,-795,0,1760651906,13323.896030750002,403.5365398499998,54109.99485960001 2025-10-16,21:58:28.000,289,11056927,-795,0,1760651907,13323.774777170001,403.52949072000047,54109.86909144 2025-10-16,21:58:29.000,289,11056949,-795,0,1760651908,13323.862349199997,403.52949072000047,54109.67345208 2025-10-16,21:58:30.000,289,11056959,-795,0,1760651909,13323.943184919997,403.49424507000367,54109.84813008 2025-10-16,21:58:31.000,289,11056964,-795,0,1760651910,13323.997075400002,403.56473637000454,54110.2044732 2025-10-16,21:58:32.000,289,11056941,-795,0,1760651911,13324.030756949993,403.4871959400043,54110.14158912001 2025-10-16,21:58:33.000,289,11056975,-795,0,1760651912,13324.037493260003,403.5365398499998,54110.15556336 2025-10-16,21:58:34.000,289,11056966,-795,0,1760651913,13324.071174809993,403.50129420000303,54110.169537600006 2025-10-16,21:58:35.000,289,11056914,-795,0,1760651914,13324.037493260003,403.5435889799992,54110.050756560006 2025-10-16,21:58:36.000,289,11056914,-795,0,1760651915,13324.057702190003,403.5435889799992,54110.12761488 2025-10-16,21:58:37.000,289,11056977,-795,0,1760651916,13324.158746839988,403.5365398499998,54109.93896264 2025-10-16,21:58:38.000,289,11056976,-795,0,1760651917,13324.246318869999,403.51539246000175,54109.96691112 2025-10-16,21:58:39.000,289,11056918,-795,0,1760651918,13324.185692079998,403.4871959400043,54109.72934904 2025-10-16,21:58:40.000,289,11056953,-795,0,1760651919,13324.239582559989,403.4871959400043,54109.862104320004 2025-10-16,21:58:41.000,289,11056928,-795,0,1760651920,13324.273264109994,403.49424507000367,54110.15556336 2025-10-16,21:58:42.000,289,11056957,-795,0,1760651921,13324.36083613999,403.4589994199996,54110.28133152 2025-10-16,21:58:43.000,289,11056950,-795,0,1760651922,13324.333890899994,403.4730976799983,54110.2044732 2025-10-16,21:58:44.000,289,11056968,-795,0,1760651923,13324.367572449999,403.4801468099977,54110.134602 2025-10-16,21:58:45.000,289,11056946,-795,0,1760651924,13324.414726619994,403.49424507000367,54110.21146032001 2025-10-16,21:58:46.000,289,11056971,-795,0,1760651925,13324.46188078999,403.4378520300015,54110.01582096 2025-10-16,21:58:47.000,289,11056929,-795,0,1760651926,13324.495562339995,403.43080290000216,54110.04376944001 2025-10-16,21:58:48.000,289,11056869,-795,0,1760651927,13324.535980199995,403.4378520300015,54109.97389824001 2025-10-16,21:58:49.000,289,11056975,-795,0,1760651928,13324.52250757999,403.46604854999896,54109.8201816 2025-10-16,21:58:50.000,289,11056925,-795,0,1760651929,13324.535980199995,403.5083433300024,54110.12761488 2025-10-16,21:58:51.000,289,11056965,-795,0,1760651930,13324.54271650999,403.5365398499998,54110.15556336 2025-10-16,21:58:52.000,289,11057013,-795,0,1760651931,13324.4686171,403.5717855000039,54110.001846720006 2025-10-16,21:58:53.000,289,11056952,-795,0,1760651932,13324.56292543999,403.5858837600026,54110.32325424 2025-10-16,21:58:54.000,289,11056959,-795,0,1760651933,13324.596606989995,403.62817853999877,54110.316267120004 2025-10-16,21:58:55.000,289,11056942,-795,0,1760651934,13324.58987068,403.6563750600035,54110.30928000001 2025-10-16,21:58:56.000,289,11056939,-795,0,1760651935,13324.556189129995,403.6563750600035,54109.883065680006 2025-10-16,21:58:57.000,289,11056952,-795,0,1760651936,13324.58987068,403.6493259300041,54109.94594976 2025-10-16,21:58:58.000,289,11056930,-795,0,1760651937,13324.62355222999,403.7198172299977,54109.97389824001 2025-10-16,21:58:59.000,289,11056948,-795,0,1760651938,13324.54271650999,403.7832593999992,54109.959924 2025-10-16,21:59:00.000,289,11056984,-795,0,1760651939,13324.58313436999,403.7903085299986,54110.18351184 2025-10-16,21:59:01.000,289,11056953,-795,0,1760651940,13324.65049747,403.8044067900046,54110.32325424 2025-10-16,21:59:02.000,289,11056937,-795,0,1760651941,13324.6707064,403.7691611400005,54110.35120272 2025-10-16,21:59:03.000,289,11056997,-795,0,1760651942,13324.6707064,403.81145592000394,54110.3442156 2025-10-16,21:59:04.000,289,11056918,-795,0,1760651943,13324.657233779995,403.7550628800018,54110.16255048001 2025-10-16,21:59:05.000,289,11056959,-795,0,1760651944,13324.616815919995,403.72686636000435,54109.94594976 2025-10-16,21:59:06.000,289,11056949,-795,0,1760651945,13324.62355222999,403.6916207100003,54109.92498840001 2025-10-16,21:59:07.000,289,11056931,-795,0,1760651946,13324.64376115999,403.6563750600035,54109.93896264 2025-10-16,21:59:08.000,289,11056947,-795,0,1760651947,13324.596606989995,403.64227680000477,54109.8900528 2025-10-16,21:59:09.000,289,11056923,-795,0,1760651948,13324.54945282,403.6563750600035,54110.14158912001 2025-10-16,21:59:10.000,289,11056987,-795,0,1760651949,13324.556189129995,403.592932890002,54110.11364064 2025-10-16,21:59:11.000,289,11056948,-795,0,1760651950,13324.58313436999,403.59998202000133,54110.29530576 2025-10-16,21:59:12.000,289,11056912,-795,0,1760651951,13324.616815919995,403.5435889799992,54110.22543456 2025-10-16,21:59:13.000,289,11056985,-795,0,1760651952,13324.576398059995,403.51539246000175,54110.22543456 2025-10-16,21:59:14.000,289,11056916,-795,0,1760651953,13324.52924389,403.4589994199996,54109.96691112 2025-10-16,21:59:15.000,289,11056936,-795,0,1760651954,13324.4686171,403.4449011600009,54109.75729752001 2025-10-16,21:59:16.000,289,11056985,-795,0,1760651955,13324.48208971999,403.4096555100041,54109.82716872001 2025-10-16,21:59:17.000,289,11056943,-795,0,1760651956,13324.50229864999,403.4026063800047,54109.96691112 2025-10-16,21:59:18.000,289,11056927,-755,0,1760651957,13324.56292543999,403.45195029000024,54110.28831864001 2025-10-16,21:59:19.000,289,11056922,-795,0,1760651958,13324.48208971999,403.46604854999896,54110.07870504 2025-10-16,21:59:20.000,289,11056907,-795,0,1760651959,13324.495562339995,403.45195029000024,54110.12761488 2025-10-16,21:59:21.000,289,11056899,-795,0,1760651960,13324.50903496,403.41670464000345,54110.16255048001 2025-10-16,21:59:22.000,289,11056973,-795,0,1760651961,13324.50903496,403.4096555100041,54110.18351184 2025-10-16,21:59:23.000,289,11056928,-795,0,1760651962,13324.515771269995,403.4237537700028,54110.2044732 2025-10-16,21:59:24.000,289,11056941,-795,0,1760651963,13324.475353409995,403.4237537700028,54109.79922024 2025-10-16,21:59:25.000,289,11056915,-795,0,1760651964,13324.46188078999,403.4589994199996,54109.80620736001 2025-10-16,21:59:26.000,289,11056936,-795,0,1760651965,13324.50903496,403.4871959400043,54109.86909144 2025-10-16,21:59:27.000,289,11056975,-795,0,1760651966,13324.50903496,403.4871959400043,54110.08569216 2025-10-16,21:59:28.000,289,11056902,-795,0,1760651967,13324.48882603,403.5717855000039,54110.2044732 2025-10-16,21:59:29.000,289,11056987,-795,0,1760651968,13324.347363519999,403.592932890002,54109.78524600001 2025-10-16,21:59:30.000,289,11056986,-795,0,1760651969,13324.40799031,403.6845715800009,54109.98787248 2025-10-16,21:59:31.000,289,11056983,-795,0,1760651970,13324.50903496,403.6704733200022,54110.04376944001 2025-10-16,21:59:32.000,289,11056936,-795,0,1760651971,13324.596606989995,403.67752245000156,54110.11364064 2025-10-16,21:59:33.000,289,11056967,-795,0,1760651972,13324.677442709995,403.56473637000454,54109.82716872001 2025-10-16,21:59:34.000,289,11056942,-795,0,1760651973,13324.576398059995,403.5365398499998,54109.72934904 2025-10-16,21:59:35.000,289,11056935,-795,0,1760651974,13324.50903496,403.5083433300024,54109.6804392 2025-10-16,21:59:36.000,289,11056914,-795,0,1760651975,13324.48208971999,403.5435889799992,54109.72934904 2025-10-16,21:59:37.000,289,11056968,-795,0,1760651976,13324.50229864999,403.5858837600026,54110.001846720006 2025-10-16,21:59:38.000,289,11056947,-795,0,1760651977,13324.455144479994,403.62817853999877,54110.001846720006 2025-10-16,21:59:39.000,289,11056981,-795,0,1760651978,13324.354099829994,403.6070311500007,54109.74332328 2025-10-16,21:59:40.000,289,11056959,-795,0,1760651979,13324.354099829994,403.62817853999877,54109.7503104 2025-10-16,21:59:41.000,289,11056960,-795,0,1760651980,13324.42819924,403.57883463000326,54109.862104320004 2025-10-16,21:59:42.000,289,11056967,-795,0,1760651981,13324.4686171,403.5435889799992,54109.7503104 2025-10-16,21:59:43.000,289,11056953,-795,0,1760651982,13324.495562339995,403.52949072000047,54109.60358088 2025-10-16,21:59:44.000,289,11056887,-795,0,1760651983,13324.387781379999,403.5717855000039,54109.58960664001 2025-10-16,21:59:45.000,289,11056879,-795,0,1760651984,13324.42819924,403.56473637000454,54109.72236192 2025-10-16,21:59:46.000,289,11056956,-795,0,1760651985,13324.40799031,403.64227680000477,54110.029795200004 2025-10-16,21:59:47.000,289,11056966,-795,0,1760651986,13324.414726619994,403.61408028000005,54110.134602 2025-10-16,21:59:48.000,289,11056950,-795,0,1760651987,13324.367572449999,403.6563750600035,54110.099666400005 2025-10-16,21:59:49.000,289,11056949,-795,0,1760651988,13324.34062720999,403.66342419000284,54109.98787248 2025-10-16,21:59:50.000,289,11056944,-795,0,1760651989,13324.40799031,403.66342419000284,54110.11364064 2025-10-16,21:59:51.000,289,11056919,-795,0,1760651990,13324.44167185999,403.66342419000284,54110.22543456 2025-10-16,21:59:52.000,289,11056881,-795,0,1760651991,13324.40125399999,403.6704733200022,54109.959924 2025-10-16,21:59:53.000,289,11056878,-795,0,1760651992,13324.374308759994,403.6493259300041,54109.883065680006 2025-10-16,21:59:54.000,289,11056962,-795,0,1760651993,13324.313681969994,403.69866983999964,54109.862104320004 2025-10-16,21:59:55.000,289,11056975,-795,0,1760651994,13324.313681969994,403.6845715800009,54109.89703992 2025-10-16,21:59:56.000,289,11057009,-795,0,1760651995,13324.327154589999,403.7198172299977,54110.28133152 2025-10-16,21:59:57.000,289,11056961,-795,0,1760651996,13324.394517689994,403.69866983999964,54110.316267120004 2025-10-16,21:59:58.000,289,11056980,-795,0,1760651997,13324.32041827999,403.74096462000307,54110.19049896001 2025-10-16,21:59:59.000,289,11056954,-795,0,1760651998,13324.219373629989,403.72686636000435,54110.050756560006 2025-10-16,22:00:00.000,289,11056891,-795,0,1760651999,13324.259791489989,403.76211201000115,54110.12761488 2025-10-16,22:00:01.000,289,11056972,-795,0,1760652000,13324.246318869999,403.74096462000307,54109.86909144 2025-10-16,22:00:02.000,289,11056881,-795,0,1760652001,13324.246318869999,403.76211201000115,54109.85511720001 2025-10-16,22:00:03.000,289,11056972,-795,0,1760652002,13324.273264109994,403.74801375000243,54109.86909144 2025-10-16,22:00:04.000,289,11056944,-795,0,1760652003,13324.32041827999,403.7691611400005,54109.98787248 2025-10-16,22:00:05.000,289,11056966,-795,0,1760652004,13324.286736729999,403.77621026999986,54110.267357280005 2025-10-16,22:00:06.000,289,11056971,-795,0,1760652005,13324.313681969994,403.7903085299986,54110.169537600006 2025-10-16,22:00:07.000,289,11056912,-795,0,1760652006,13324.354099829994,403.7550628800018,54110.28831864001 2025-10-16,22:00:08.000,289,11056913,-795,0,1760652007,13324.36083613999,403.79735765999794,54110.39312544 2025-10-16,22:00:09.000,289,11056983,-795,0,1760652008,13324.36083613999,403.76211201000115,54110.28133152 2025-10-16,22:00:10.000,289,11056940,-795,0,1760652009,13324.387781379999,403.7903085299986,54110.29530576 2025-10-16,22:00:11.000,289,11057002,-795,0,1760652010,13324.38104506999,403.74801375000243,54109.959924 2025-10-16,22:00:12.000,289,11056975,-795,0,1760652011,13324.354099829994,403.7691611400005,54110.07171792001 2025-10-16,22:00:13.000,289,11056970,-795,0,1760652012,13324.347363519999,403.77621026999986,54110.099666400005 2025-10-16,22:00:14.000,289,11056931,-795,0,1760652013,13324.293473039994,403.8044067900046,54110.01582096 2025-10-16,22:00:15.000,289,11056930,-795,0,1760652014,13324.273264109994,403.81145592000394,54110.25338304 2025-10-16,22:00:16.000,289,11056876,-795,0,1760652015,13324.246318869999,403.79735765999794,54110.24639592 2025-10-16,22:00:17.000,289,11056950,-795,0,1760652016,13324.185692079998,403.7691611400005,54110.12761488 2025-10-16,22:00:18.000,289,11056929,-795,0,1760652017,13324.111592669993,403.69866983999964,54110.050756560006 2025-10-16,22:00:19.000,289,11056927,-795,0,1760652018,13324.091383739993,403.5858837600026,54109.862104320004 2025-10-16,22:00:20.000,289,11056953,-795,0,1760652019,13324.145274219998,403.49424507000367,54109.68742632001 2025-10-16,22:00:21.000,289,11056953,-795,0,1760652020,13324.306945659999,403.4449011600009,54109.67345208 2025-10-16,22:00:22.000,289,11056951,-795,0,1760652021,13324.374308759994,403.4449011600009,54109.694413440004 2025-10-16,22:00:23.000,289,11056984,-795,0,1760652022,13324.44167185999,403.4589994199996,54109.694413440004 2025-10-16,22:00:24.000,289,11056964,-795,0,1760652023,13324.40799031,403.5858837600026,54110.00883384 2025-10-16,22:00:25.000,289,11056948,-795,0,1760652024,13324.414726619994,403.705718969999,54110.03678232 2025-10-16,22:00:26.000,289,11056940,-795,0,1760652025,13324.293473039994,403.77621026999986,54110.15556336 2025-10-16,22:00:27.000,289,11057001,-795,0,1760652026,13324.212637319994,403.79735765999794,54110.21146032001 2025-10-16,22:00:28.000,289,11056969,-795,0,1760652027,13324.071174809993,403.8537507000001,54110.04376944001 2025-10-16,22:00:29.000,289,11056957,-795,0,1760652028,13324.010548019993,403.8044067900046,54110.12062776001 2025-10-16,22:00:30.000,289,11056969,-795,0,1760652029,13324.024020639998,403.74801375000243,54109.813194480004 2025-10-16,22:00:31.000,289,11056932,-795,0,1760652030,13324.024020639998,403.6845715800009,54109.8900528 2025-10-16,22:00:32.000,289,11056935,-795,0,1760652031,13324.057702190003,403.6704733200022,54110.08569216 2025-10-16,22:00:33.000,289,11056958,-795,0,1760652032,13324.064438499998,403.6211294099994,54110.029795200004 2025-10-16,22:00:34.000,289,11056900,-795,0,1760652033,13323.943184919997,403.592932890002,54110.2044732 2025-10-16,22:00:35.000,289,11056932,-795,0,1760652034,13323.963393849997,403.56473637000454,54110.30928000001 2025-10-16,22:00:36.000,289,11056950,-795,0,1760652035,13323.970130159993,403.5224415900011,54110.35818984001 2025-10-16,22:00:37.000,289,11056925,-795,0,1760652036,13324.024020639998,403.51539246000175,54110.49094512 2025-10-16,22:00:38.000,289,11056959,-795,0,1760652037,13324.037493260003,403.46604854999896,54110.5188936 2025-10-16,22:00:39.000,289,11056977,-795,0,1760652038,13323.949921229992,403.45195029000024,54110.2044732 2025-10-16,22:00:40.000,289,11056942,-795,0,1760652039,13323.949921229992,403.3955572499981,54110.03678232 2025-10-16,22:00:41.000,289,11056933,-795,0,1760652040,13323.976866470002,403.36736073000066,54110.12761488 2025-10-16,22:00:42.000,289,11056983,-795,0,1760652041,13323.963393849997,403.3603116000013,54110.14158912001 2025-10-16,22:00:43.000,289,11056947,-795,0,1760652042,13323.943184919997,403.3814589899994,54110.26037016001 2025-10-16,22:00:44.000,289,11056986,-795,0,1760652043,13323.889294439992,403.41670464000345,54110.35120272 2025-10-16,22:00:45.000,289,11056972,-795,0,1760652044,13323.889294439992,403.4378520300015,54110.39312544 2025-10-16,22:00:46.000,289,11056977,-795,0,1760652045,13323.929712299992,403.4589994199996,54110.53985496 2025-10-16,22:00:47.000,289,11056955,-795,0,1760652046,13323.889294439992,403.5083433300024,54110.4490224 2025-10-16,22:00:48.000,289,11056928,-795,0,1760652047,13323.882558129997,403.5224415900011,54110.45600952001 2025-10-16,22:00:49.000,289,11056935,-795,0,1760652048,13323.788249789992,403.5224415900011,54110.11364064 2025-10-16,22:00:50.000,289,11056942,-795,0,1760652049,13323.862349199997,403.55063810999854,54110.099666400005 2025-10-16,22:00:51.000,289,11056977,-795,0,1760652050,13323.909503369992,403.63522766999813,54110.134602 2025-10-16,22:00:52.000,289,11056952,-795,0,1760652051,13323.949921229992,403.64227680000477,54110.30229288 2025-10-16,22:00:53.000,289,11056955,-795,0,1760652052,13323.983602779997,403.72686636000435,54110.58177768 2025-10-16,22:00:54.000,289,11057003,-795,0,1760652053,13323.963393849997,403.7198172299977,54110.57479056001 2025-10-16,22:00:55.000,289,11056988,-795,0,1760652054,13323.949921229992,403.7339154900037,54110.53985496 2025-10-16,22:00:56.000,289,11056925,-795,0,1760652055,13323.976866470002,403.6916207100003,54110.51190648 2025-10-16,22:00:57.000,289,11056942,-795,0,1760652056,13323.970130159993,403.7198172299977,54110.44203528 2025-10-16,22:00:58.000,289,11056972,-795,0,1760652057,13323.943184919997,403.7198172299977,54110.504919360006 2025-10-16,22:00:59.000,289,11056978,-795,0,1760652058,13323.889294439992,403.6916207100003,54110.10665352 2025-10-16,22:01:00.000,289,11056972,-795,0,1760652059,13323.855612890002,403.66342419000284,54110.04376944001 2025-10-16,22:01:01.000,289,11056960,-795,0,1760652060,13323.956657540002,403.71276809999836,54110.169537600006 2025-10-16,22:01:02.000,289,11056957,-795,0,1760652061,13323.990339089993,403.6704733200022,54110.29530576 2025-10-16,22:01:03.000,289,11056965,-795,0,1760652062,13324.017284330002,403.66342419000284,54110.58177768 2025-10-16,22:01:04.000,289,11056957,-795,0,1760652063,13323.976866470002,403.6493259300041,54110.52588072001 2025-10-16,22:01:05.000,289,11056953,-795,0,1760652064,13323.929712299992,403.62817853999877,54110.44203528 2025-10-16,22:01:06.000,289,11056957,-795,0,1760652065,13323.909503369992,403.592932890002,54110.42806104001 2025-10-16,22:01:07.000,289,11057006,-795,0,1760652066,13323.963393849997,403.59998202000133,54110.504919360006 2025-10-16,22:01:08.000,289,11056974,-795,0,1760652067,13323.902767059997,403.56473637000454,54110.56081632 2025-10-16,22:01:09.000,289,11056979,-795,0,1760652068,13323.970130159993,403.4730976799983,54110.134602 2025-10-16,22:01:10.000,289,11056960,-795,0,1760652069,13323.922975989997,403.46604854999896,54110.197486080004 2025-10-16,22:01:11.000,289,11056975,-795,0,1760652070,13323.997075400002,403.4589994199996,54110.32325424 2025-10-16,22:01:12.000,289,11056931,-795,0,1760652071,13323.842140269997,403.43080290000216,54110.04376944001 2025-10-16,22:01:13.000,289,11056949,-795,0,1760652072,13323.875821820002,403.45195029000024,54110.47697088001 2025-10-16,22:01:14.000,289,11056897,-795,0,1760652073,13323.869085509992,403.4096555100041,54110.39312544 2025-10-16,22:01:15.000,289,11056955,-795,0,1760652074,13323.842140269997,403.3814589899994,54110.39312544 2025-10-16,22:01:16.000,289,11056952,-795,0,1760652075,13323.875821820002,403.3603116000013,54110.5188936 2025-10-16,22:01:17.000,289,11056971,-795,0,1760652076,13323.896030750002,403.3603116000013,54110.57479056001 2025-10-16,22:01:18.000,289,11056954,-795,0,1760652077,13323.842140269997,403.2968694299998,54110.4140868 2025-10-16,22:01:19.000,289,11056900,-795,0,1760652078,13323.720886689996,403.3109676899985,54109.96691112 2025-10-16,22:01:20.000,289,11056957,-795,0,1760652079,13323.781513479997,403.28277117000107,54110.12062776001 2025-10-16,22:01:21.000,289,11056926,-795,0,1760652080,13323.788249789992,403.2968694299998,54110.12761488 2025-10-16,22:01:22.000,289,11056974,-795,0,1760652081,13323.768040859992,403.28982030000043,54110.40709968001 2025-10-16,22:01:23.000,289,11056955,-795,0,1760652082,13323.761304549997,403.3250659500045,54110.51190648 2025-10-16,22:01:24.000,289,11056954,-795,0,1760652083,13323.700677759996,403.31801681999787,54110.42806104001 2025-10-16,22:01:25.000,289,11056987,-795,0,1760652084,13323.714150380001,403.35326247000194,54110.40011256 2025-10-16,22:01:26.000,289,11056956,-795,0,1760652085,13323.734359310001,403.35326247000194,54110.553829200006 2025-10-16,22:01:27.000,289,11056968,-795,0,1760652086,13323.687205139991,403.3462133400026,54110.5188936 2025-10-16,22:01:28.000,289,11056954,-795,0,1760652087,13323.734359310001,403.30391855999915,54110.32325424 2025-10-16,22:01:29.000,289,11056975,-795,0,1760652088,13323.619842039996,403.3391642100032,54109.93896264 2025-10-16,22:01:30.000,289,11056995,-795,0,1760652089,13323.673732520001,403.3250659500045,54110.050756560006 2025-10-16,22:01:31.000,289,11056950,-795,0,1760652090,13323.653523590001,403.3250659500045,54110.0647308 2025-10-16,22:01:32.000,289,11056956,-795,0,1760652091,13323.640050969996,403.35326247000194,54110.22543456 2025-10-16,22:01:33.000,289,11056976,-795,0,1760652092,13323.741095619996,403.3250659500045,54110.58177768 2025-10-16,22:01:34.000,289,11056948,-795,0,1760652093,13323.707414069992,403.3250659500045,54110.56780344 2025-10-16,22:01:35.000,289,11056952,-795,0,1760652094,13323.714150380001,403.33211508000386,54110.435048160005 2025-10-16,22:01:36.000,289,11056962,-795,0,1760652095,13323.741095619996,403.30391855999915,54110.51190648 2025-10-16,22:01:37.000,289,11056974,-795,0,1760652096,13323.720886689996,403.30391855999915,54110.44203528 2025-10-16,22:01:38.000,289,11056975,-795,0,1760652097,13323.619842039996,403.2757220400017,54110.04376944001 2025-10-16,22:01:39.000,289,11056957,-795,0,1760652098,13323.539006319996,403.28277117000107,54109.883065680006 2025-10-16,22:01:40.000,289,11056963,-795,0,1760652099,13323.55247894,403.2122798700002,54109.86909144 2025-10-16,22:01:41.000,289,11056968,-795,0,1760652100,13323.586160489991,403.10654292000254,54109.87607856001 2025-10-16,22:01:42.000,289,11056981,-795,0,1760652101,13323.707414069992,403.0501498800004,54110.197486080004 2025-10-16,22:01:43.000,289,11056959,-795,0,1760652102,13323.815195030002,403.05719900999975,54110.19049896001 2025-10-16,22:01:44.000,289,11056919,-795,0,1760652103,13323.747831929992,403.14178856999933,54110.19049896001 2025-10-16,22:01:45.000,289,11056896,-795,0,1760652104,13323.741095619996,403.1911324800021,54110.26037016001 2025-10-16,22:01:46.000,289,11056973,-795,0,1760652105,13323.687205139991,403.1629359600047,54110.33024136001 2025-10-16,22:01:47.000,289,11056955,-795,0,1760652106,13323.714150380001,403.1629359600047,54110.33024136001 2025-10-16,22:01:48.000,289,11056939,-795,0,1760652107,13323.646787279991,403.15588682999805,54109.95293688001 2025-10-16,22:01:49.000,289,11056950,-715,0,1760652108,13323.63331466,403.1135920500019,54109.91800128 2025-10-16,22:01:50.000,289,11056985,-795,0,1760652109,13323.640050969996,403.08539553000446,54110.050756560006 2025-10-16,22:01:51.000,289,11056961,-795,0,1760652110,13323.693941450001,403.07129726999847,54110.099666400005 2025-10-16,22:01:52.000,289,11056862,-795,0,1760652111,13323.63331466,403.1135920500019,54110.30928000001 2025-10-16,22:01:53.000,289,11056953,-795,0,1760652112,13323.673732520001,403.0783463999978,54110.2743444 2025-10-16,22:01:54.000,289,11056967,-795,0,1760652113,13323.63331466,403.07129726999847,54110.218447440006 2025-10-16,22:01:55.000,289,11056932,-795,0,1760652114,13323.653523590001,403.1135920500019,54110.218447440006 2025-10-16,22:01:56.000,289,11056947,-795,0,1760652115,13323.640050969996,403.13473944,54110.29530576 2025-10-16,22:01:57.000,289,11056972,-795,0,1760652116,13323.741095619996,403.0994937900032,54110.3442156 2025-10-16,22:01:58.000,289,11056950,-795,0,1760652117,13323.714150380001,403.13473944,54110.03678232 2025-10-16,22:01:59.000,289,11056933,-795,0,1760652118,13323.63331466,403.1135920500019,54109.79223312 2025-10-16,22:02:00.000,289,11056903,-795,0,1760652119,13323.660259899996,403.1276903100006,54109.94594976 2025-10-16,22:02:01.000,289,11056904,-795,0,1760652120,13323.720886689996,403.1629359600047,54110.08569216 2025-10-16,22:02:02.000,289,11056965,-795,0,1760652121,13323.727622999992,403.1981816100015,54110.28133152 2025-10-16,22:02:03.000,289,11056936,-795,0,1760652122,13323.741095619996,403.1911324800021,54110.267357280005 2025-10-16,22:02:04.000,289,11056955,-795,0,1760652123,13323.693941450001,403.2122798700002,54110.267357280005 2025-10-16,22:02:05.000,289,11056978,-795,0,1760652124,13323.754568240001,403.2263781299989,54110.267357280005 2025-10-16,22:02:06.000,289,11057000,-795,0,1760652125,13323.794986100002,403.2334272599983,54110.35120272 2025-10-16,22:02:07.000,289,11056967,-795,0,1760652126,13323.801722409997,403.2122798700002,54110.11364064 2025-10-16,22:02:08.000,289,11056892,-795,0,1760652127,13323.801722409997,403.21932899999956,54109.99485960001 2025-10-16,22:02:09.000,289,11056971,-795,0,1760652128,13323.774777170001,403.2122798700002,54109.72236192 2025-10-16,22:02:10.000,289,11056980,-795,0,1760652129,13323.741095619996,403.2334272599983,54109.86909144 2025-10-16,22:02:11.000,289,11056958,-795,0,1760652130,13323.747831929992,403.261623780003,54110.19049896001 2025-10-16,22:02:12.000,289,11056969,-795,0,1760652131,13323.835403960002,403.2263781299989,54110.386138320006 2025-10-16,22:02:13.000,289,11056958,-795,0,1760652132,13323.855612890002,403.2334272599983,54110.37216408 2025-10-16,22:02:14.000,289,11056948,-795,0,1760652133,13323.875821820002,403.2475255200043,54110.39312544 2025-10-16,22:02:15.000,289,11056968,-795,0,1760652134,13323.922975989997,403.24047638999764,54110.2743444 2025-10-16,22:02:16.000,289,11056987,-795,0,1760652135,13323.916239680002,403.21932899999956,54110.33024136001 2025-10-16,22:02:17.000,289,11056959,-795,0,1760652136,13323.956657540002,403.2122798700002,54109.99485960001 2025-10-16,22:02:18.000,289,11056958,-795,0,1760652137,13323.963393849997,403.1770342200034,54110.00883384 2025-10-16,22:02:19.000,289,11056936,-795,0,1760652138,13323.889294439992,403.15588682999805,54109.65249072 2025-10-16,22:02:20.000,289,11056962,-795,0,1760652139,13323.983602779997,403.1488376999987,54109.862104320004 2025-10-16,22:02:21.000,289,11056963,-795,0,1760652140,13324.044229569998,403.0994937900032,54110.29530576 2025-10-16,22:02:22.000,289,11056982,-795,0,1760652141,13324.131801599993,403.08539553000446,54110.30229288 2025-10-16,22:02:23.000,289,11056944,-795,0,1760652142,13324.118328979988,403.10654292000254,54110.46998376 2025-10-16,22:02:24.000,289,11056970,-795,0,1760652143,13324.071174809993,403.0360516200017,54110.32325424 2025-10-16,22:02:25.000,289,11056963,-795,0,1760652144,13324.091383739993,403.0360516200017,54110.28133152 2025-10-16,22:02:26.000,289,11056959,-795,0,1760652145,13324.152010529993,403.00785510000424,54110.40011256 2025-10-16,22:02:27.000,289,11056924,-795,0,1760652146,13324.205901009998,402.9655603200008,54110.07171792001 2025-10-16,22:02:28.000,289,11056955,-795,0,1760652147,13324.178955769989,402.92326554000465,54110.01582096 2025-10-16,22:02:29.000,289,11056990,-795,0,1760652148,13324.172219459993,402.916216409998,54109.883065680006 2025-10-16,22:02:30.000,289,11056994,-795,0,1760652149,13324.280000419989,402.8668725000025,54110.148576240004 2025-10-16,22:02:31.000,289,11056963,-795,0,1760652150,13324.367572449999,402.89506901999994,54110.45600952001 2025-10-16,22:02:32.000,289,11056971,-795,0,1760652151,13324.38104506999,402.85982337000314,54110.386138320006 2025-10-16,22:02:33.000,289,11056939,-795,0,1760652152,13324.394517689994,402.8386759799978,54110.11364064 2025-10-16,22:02:34.000,289,11056974,-795,0,1760652153,13324.42819924,402.8386759799978,54110.28133152 2025-10-16,22:02:35.000,289,11056982,-795,0,1760652154,13324.44840817,402.8809707600012,54110.24639592 2025-10-16,22:02:36.000,289,11056941,-795,0,1760652155,13324.556189129995,402.8457251100044,54110.316267120004 2025-10-16,22:02:37.000,289,11057005,-795,0,1760652156,13324.61007961,402.8386759799978,54110.15556336 2025-10-16,22:02:38.000,289,11056991,-795,0,1760652157,13324.64376115999,402.8175285899997,54110.11364064 2025-10-16,22:02:39.000,289,11056968,-795,0,1760652158,13324.61007961,402.7540864199982,54109.862104320004 2025-10-16,22:02:40.000,289,11056980,-795,0,1760652159,13324.66397008999,402.7681846800042,54110.17652472 2025-10-16,22:02:41.000,289,11056959,-795,0,1760652160,13324.71112426,402.82457771999907,54110.316267120004 2025-10-16,22:02:42.000,289,11056963,-795,0,1760652161,13324.75154212,402.803430330001,54110.435048160005 2025-10-16,22:02:43.000,289,11056947,-795,0,1760652162,13324.79195998,402.79638120000163,54110.42107392 2025-10-16,22:02:44.000,289,11056915,-795,0,1760652163,13324.76501473999,402.82457771999907,54110.365176960004 2025-10-16,22:02:45.000,289,11056986,-795,0,1760652164,13324.79195998,402.85982337000314,54110.365176960004 2025-10-16,22:02:46.000,289,11056988,-795,0,1760652165,13324.879532009996,402.81047946000035,54110.37915120001 2025-10-16,22:02:47.000,289,11056969,-795,0,1760652166,13324.913213560001,402.76113555000484,54110.17652472 2025-10-16,22:02:48.000,289,11056995,-795,0,1760652167,13324.919949869996,402.72588990000077,54110.15556336 2025-10-16,22:02:49.000,289,11056935,-795,0,1760652168,13324.839114149996,402.7329390300001,54109.92498840001 2025-10-16,22:02:50.000,289,11056963,-795,0,1760652169,13324.893004630001,402.74703728999884,54110.15556336 2025-10-16,22:02:51.000,289,11056966,-795,0,1760652170,13324.919949869996,402.77523381000356,54110.28831864001 2025-10-16,22:02:52.000,289,11056969,-795,0,1760652171,13324.845850459991,402.7188407700014,54110.148576240004 2025-10-16,22:02:53.000,289,11056985,-795,0,1760652172,13324.946895109992,402.7329390300001,54110.42806104001 2025-10-16,22:02:54.000,289,11056991,-795,0,1760652173,13324.940158799996,402.7329390300001,54110.365176960004 2025-10-16,22:02:55.000,289,11056940,-795,0,1760652174,13324.899740939996,402.7893320700023,54110.29530576 2025-10-16,22:02:56.000,289,11056958,-795,0,1760652175,13324.818905219996,402.930314670004,54109.82716872001 2025-10-16,22:02:57.000,289,11056889,-795,0,1760652176,13324.946895109992,403.08539553000446,54109.56864528001 2025-10-16,22:02:58.000,289,11056987,-795,0,1760652177,13325.243292749998,403.2475255200043,54109.38698016 2025-10-16,22:02:59.000,289,11056955,-795,0,1760652178,13325.70809814,403.2122798700002,54109.10749536 2025-10-16,22:03:00.000,289,11056971,-795,0,1760652179,13326.139221979996,402.9021181499993,54109.51274832 2025-10-16,22:03:01.000,289,11056981,-795,0,1760652180,13326.374992830002,402.4086790500005,54109.74332328 2025-10-16,22:03:02.000,289,11056967,-795,0,1760652181,13326.300893419997,402.0632716800028,54109.980885360004 2025-10-16,22:03:03.000,289,11056977,-795,0,1760652182,13326.112276740001,401.901141690003,54110.134602 2025-10-16,22:03:04.000,289,11056947,-795,0,1760652183,13325.90345112999,401.84474865000084,54110.12761488 2025-10-16,22:03:05.000,289,11056938,-795,0,1760652184,13325.836088029995,401.90819082000235,54110.29530576 2025-10-16,22:03:06.000,289,11056967,-795,0,1760652185,13325.76872493,401.9363873399998,54110.050756560006 2025-10-16,22:03:07.000,289,11056931,-795,0,1760652186,13325.735043379995,402.0491734200041,54110.050756560006 2025-10-16,22:03:08.000,289,11056962,-795,0,1760652187,13325.72830707,402.0985173299996,54110.11364064 2025-10-16,22:03:09.000,289,11057011,-795,0,1760652188,13325.64747135,402.19015601999854,54110.08569216 2025-10-16,22:03:10.000,289,11056973,-795,0,1760652189,13325.86976958,402.2113034100039,54110.66562312001 2025-10-16,22:03:11.000,289,11056963,-795,0,1760652190,13325.88324219999,402.23949993000133,54110.658636 2025-10-16,22:03:12.000,289,11056927,-795,0,1760652191,13325.916923749995,402.2465490600007,54110.62370040001 2025-10-16,22:03:13.000,289,11056920,-795,0,1760652192,13325.91018744,402.3099912300022,54110.56081632 2025-10-16,22:03:14.000,289,11056979,-795,0,1760652193,13325.91018744,402.3593351399977,54110.5188936 2025-10-16,22:03:15.000,289,11056951,-795,0,1760652194,13325.977550539996,402.3945807900018,54110.61671328 2025-10-16,22:03:16.000,289,11056971,-795,0,1760652195,13326.024704709991,402.36638427000435,54110.33024136001 2025-10-16,22:03:17.000,289,11056942,-795,0,1760652196,13326.05164995,402.3945807900018,54110.29530576 2025-10-16,22:03:18.000,289,11056993,-795,0,1760652197,13326.092067810001,402.40162992000114,54110.29530576 2025-10-16,22:03:19.000,289,11056970,-795,0,1760652198,13326.038177329996,402.43687556999794,54110.30229288 2025-10-16,22:03:20.000,289,11056995,-795,0,1760652199,13326.152694600001,402.41572817999986,54110.651648880004 2025-10-16,22:03:21.000,289,11056999,-795,0,1760652200,13326.172903530001,402.43687556999794,54110.68658448 2025-10-16,22:03:22.000,289,11056935,-795,0,1760652201,13326.213321390002,402.41572817999986,54110.74248144001 2025-10-16,22:03:23.000,289,11056976,-795,0,1760652202,13326.119013049996,402.41572817999986,54110.52588072001 2025-10-16,22:03:24.000,289,11056957,-795,0,1760652203,13326.267211869992,402.38048253000306,54110.66562312001 2025-10-16,22:03:25.000,289,11056974,-795,0,1760652204,13326.260475559997,402.40162992000114,54110.658636 2025-10-16,22:03:26.000,289,11056996,-795,0,1760652205,13326.314366040002,402.31704036000156,54110.483958000004 2025-10-16,22:03:27.000,289,11056960,-795,0,1760652206,13326.260475559997,402.31704036000156,54110.49793224001 2025-10-16,22:03:28.000,289,11056931,-795,0,1760652207,13326.267211869992,402.2113034100039,54110.37915120001 2025-10-16,22:03:29.000,289,11056967,-795,0,1760652208,13326.247002939992,402.15491037000174,54110.28133152 2025-10-16,22:03:30.000,289,11057006,-795,0,1760652209,13326.401938069997,402.10556645999895,54110.62370040001 2025-10-16,22:03:31.000,289,11056953,-795,0,1760652210,13326.476037480003,402.1267138500043,54110.69357160001 2025-10-16,22:03:32.000,289,11057003,-795,0,1760652211,13326.590554749993,402.15491037000174,54110.83331400001 2025-10-16,22:03:33.000,289,11056954,-795,0,1760652212,13326.610763679993,402.15491037000174,54110.95209504 2025-10-16,22:03:34.000,289,11056981,-795,0,1760652213,13326.597291059988,402.1831068899992,54110.79139128001 2025-10-16,22:03:35.000,289,11056967,-795,0,1760652214,13326.664654159998,402.21835254000325,54111.02196624 2025-10-16,22:03:36.000,289,11056914,-795,0,1760652215,13326.738753569989,402.2254016700026,54110.840301120006 2025-10-16,22:03:37.000,289,11056968,-795,0,1760652216,13326.745489879999,402.23949993000133,54110.82632688 2025-10-16,22:03:38.000,289,11056954,-795,0,1760652217,13326.718544639989,402.30294210000284,54110.81235264001 2025-10-16,22:03:39.000,289,11056971,-795,0,1760652218,13326.745489879999,402.36638427000435,54110.700558720004 2025-10-16,22:03:40.000,289,11056974,-795,0,1760652219,13326.772435119994,402.46507209000265,54111.035940480004 2025-10-16,22:03:41.000,289,11056980,-795,0,1760652220,13326.833061909994,402.51441599999816,54111.08485032 2025-10-16,22:03:42.000,289,11056973,-795,0,1760652221,13326.88021607999,402.5708090400003,54111.1127988 2025-10-16,22:03:43.000,289,11056983,-795,0,1760652222,13326.86674346,402.62720208000246,54111.14074728 2025-10-16,22:03:44.000,289,11056946,-795,0,1760652223,13326.853270839994,402.6835951200046,54111.01497912 2025-10-16,22:03:45.000,289,11056939,-795,0,1760652224,13326.92737025,402.69769338000333,54110.868249600004 2025-10-16,22:03:46.000,289,11056950,-795,0,1760652225,13326.92737025,402.7893320700023,54110.938120800005 2025-10-16,22:03:47.000,289,11056918,-795,0,1760652226,13326.96105179999,402.7893320700023,54110.9031852 2025-10-16,22:03:48.000,289,11056991,-795,0,1760652227,13326.98799704,402.9021181499993,54110.651648880004 2025-10-16,22:03:49.000,289,11056973,-795,0,1760652228,13327.00820597,403.0642481399991,54111.08485032 2025-10-16,22:03:50.000,289,11056949,-795,0,1760652229,13327.06883276,403.05719900999975,54111.19664424001 2025-10-16,22:03:51.000,289,11056961,-795,0,1760652230,13327.14966848,403.0360516200017,54111.33638664001 2025-10-16,22:03:52.000,289,11056936,-795,0,1760652231,13327.176613719996,403.0360516200017,54111.322412400004 2025-10-16,22:03:53.000,289,11056955,-795,0,1760652232,13327.176613719996,403.0994937900032,54111.392283600006 2025-10-16,22:03:54.000,289,11056996,-795,0,1760652233,13327.16314109999,403.0642481399991,54111.09882456001 2025-10-16,22:03:55.000,289,11056923,-795,0,1760652234,13327.176613719996,403.0924446600038,54110.91715944 2025-10-16,22:03:56.000,289,11056936,-795,0,1760652235,13327.257449439996,403.1135920500019,54111.035940480004 2025-10-16,22:03:57.000,289,11056967,-795,0,1760652236,13327.297867299996,403.1770342200034,54111.18267 2025-10-16,22:03:58.000,289,11056973,-795,0,1760652237,13327.27092206,403.2334272599983,54111.37830936 2025-10-16,22:03:59.000,289,11056932,-795,0,1760652238,13327.19008634,403.1911324800021,54111.24555408001 2025-10-16,22:04:00.000,289,11056933,-795,0,1760652239,13327.284394679991,403.2334272599983,54111.37830936 2025-10-16,22:04:01.000,289,11056973,-795,0,1760652240,13327.264185749991,403.2122798700002,54111.26651544001 2025-10-16,22:04:02.000,289,11056984,-795,0,1760652241,13327.318076229996,403.24047638999764,54111.32939952 2025-10-16,22:04:03.000,289,11056978,-795,0,1760652242,13327.345021469991,403.261623780003,54111.36433512001 2025-10-16,22:04:04.000,289,11056954,-795,0,1760652243,13327.378703019996,403.26867291000235,54111.18965712 2025-10-16,22:04:05.000,289,11057005,-795,0,1760652244,13327.318076229996,403.30391855999915,54111.16869576001 2025-10-16,22:04:06.000,289,11056974,-795,0,1760652245,13327.345021469991,403.28277117000107,54111.154721520004 2025-10-16,22:04:07.000,289,11056956,-795,0,1760652246,13327.398911949997,403.36736073000066,54111.47612904 2025-10-16,22:04:08.000,289,11056967,-795,0,1760652247,13327.419120879997,403.3814589899994,54111.441193440005 2025-10-16,22:04:09.000,289,11056957,-795,0,1760652248,13327.297867299996,403.4449011600009,54111.30145104 2025-10-16,22:04:10.000,289,11056961,-795,0,1760652249,13327.345021469991,403.45195029000024,54111.26651544001 2025-10-16,22:04:11.000,289,11056920,-795,0,1760652250,13327.318076229996,403.5083433300024,54111.21061848 2025-10-16,22:04:12.000,289,11056941,-795,0,1760652251,13327.304603609991,403.62817853999877,54111.09882456001 2025-10-16,22:04:13.000,289,11056974,-795,0,1760652252,13327.264185749991,403.69866983999964,54110.77741704 2025-10-16,22:04:14.000,289,11056939,-795,0,1760652253,13327.14966848,403.8044067900046,54110.59575192001 2025-10-16,22:04:15.000,289,11056931,-795,0,1760652254,13326.96105179999,403.7691611400005,54110.386138320006 2025-10-16,22:04:16.000,289,11056878,-795,0,1760652255,13326.812852979994,403.6563750600035,54110.5188936 2025-10-16,22:04:17.000,289,11056956,-795,0,1760652256,13326.792644049994,403.33211508000386,54110.42806104001 2025-10-16,22:04:18.000,289,11056987,-795,0,1760652257,13326.92737025,403.0994937900032,54110.46299664 2025-10-16,22:04:19.000,289,11056974,-795,0,1760652258,13327.095777999995,402.99375683999824,54110.52588072001 2025-10-16,22:04:20.000,289,11056996,-795,0,1760652259,13327.358494089996,403.0149042300036,54110.770429920005 2025-10-16,22:04:21.000,289,11056959,-795,0,1760652260,13327.506692909992,403.0149042300036,54110.91715944 2025-10-16,22:04:22.000,289,11056951,-795,0,1760652261,13327.560583389997,403.0783463999978,54110.83331400001 2025-10-16,22:04:23.000,289,11056996,-795,0,1760652262,13327.594264940002,403.1276903100006,54110.9730564 2025-10-16,22:04:24.000,289,11056911,-795,0,1760652263,13327.547110769992,403.14178856999933,54110.889210960006 2025-10-16,22:04:25.000,289,11056912,-795,0,1760652264,13327.587528629992,403.14178856999933,54111.322412400004 2025-10-16,22:04:26.000,289,11056932,-795,0,1760652265,13327.533638150002,403.1981816100015,54111.42023208 2025-10-16,22:04:27.000,289,11056986,-795,0,1760652266,13327.513429220002,403.1981816100015,54111.4272192 2025-10-16,22:04:28.000,289,11056918,-795,0,1760652267,13327.412384570001,403.1981816100015,54111.2874768 2025-10-16,22:04:29.000,289,11056932,-795,0,1760652268,13327.338285159996,403.16998509000405,54111.24555408001 2025-10-16,22:04:30.000,289,11056980,-795,0,1760652269,13327.331548850001,403.20523074000084,54111.29446392001 2025-10-16,22:04:31.000,289,11056962,-795,0,1760652270,13327.365230399992,403.1629359600047,54111.19664424001 2025-10-16,22:04:32.000,289,11056966,-795,0,1760652271,13327.304603609991,403.1488376999987,54111.08485032 2025-10-16,22:04:33.000,289,11056985,-795,0,1760652272,13327.277658369996,403.10654292000254,54111.09882456001 2025-10-16,22:04:34.000,289,11056957,-795,0,1760652273,13327.243976819991,403.10654292000254,54111.154721520004 2025-10-16,22:04:35.000,289,11056946,-795,0,1760652274,13327.12272323999,403.1135920500019,54111.07786320001 2025-10-16,22:04:36.000,289,11057014,-795,0,1760652275,13327.25071313,403.0924446600038,54111.28048968 2025-10-16,22:04:37.000,289,11056996,-795,0,1760652276,13327.297867299996,403.0360516200017,54111.21061848 2025-10-16,22:04:38.000,289,11056965,-795,0,1760652277,13327.277658369996,403.0290024900023,54111.08485032 2025-10-16,22:04:39.000,289,11056987,-795,0,1760652278,13327.324812539991,403.0360516200017,54110.889210960006 2025-10-16,22:04:40.000,289,11056933,-795,0,1760652279,13327.371966710001,403.10654292000254,54110.83331400001 2025-10-16,22:04:41.000,289,11056893,-795,0,1760652280,13327.419120879997,403.0924446600038,54110.840301120006 2025-10-16,22:04:42.000,289,11056939,-795,0,1760652281,13327.412384570001,403.0994937900032,54110.89619808 2025-10-16,22:04:43.000,289,11056950,-795,0,1760652282,13327.378703019996,403.0994937900032,54111.26651544001 2025-10-16,22:04:44.000,289,11056954,-795,0,1760652283,13327.284394679991,403.12064118000126,54111.203631360004 2025-10-16,22:04:45.000,289,11056942,-795,0,1760652284,13327.311339920001,403.07129726999847,54111.35036088 2025-10-16,22:04:46.000,289,11056915,-795,0,1760652285,13327.331548850001,403.12064118000126,54111.4970904 2025-10-16,22:04:47.000,289,11056942,-795,0,1760652286,13327.351757780001,403.05719900999975,54111.539013120004 2025-10-16,22:04:48.000,289,11056901,-795,0,1760652287,13327.318076229996,403.0783463999978,54111.4272192 2025-10-16,22:04:49.000,289,11056928,-795,0,1760652288,13327.223767889991,403.0360516200017,54110.95908216001 2025-10-16,22:04:50.000,289,11056951,-795,0,1760652289,13327.196822649996,403.04310075000103,54111.08485032 2025-10-16,22:04:51.000,289,11057011,-795,0,1760652290,13327.2305042,403.00785510000424,54111.09882456001 2025-10-16,22:04:52.000,289,11056963,-795,0,1760652291,13327.257449439996,403.0642481399991,54111.53202600001 2025-10-16,22:04:53.000,289,11056976,-795,0,1760652292,13327.338285159996,403.0008059700049,54111.559974480006 2025-10-16,22:04:54.000,289,11056977,-795,0,1760652293,13327.284394679991,402.97260945000016,54111.50407752001 2025-10-16,22:04:55.000,289,11056991,-795,0,1760652294,13327.27092206,402.93736380000337,54111.45516768 2025-10-16,22:04:56.000,289,11056893,-795,0,1760652295,13327.371966710001,402.9867077099989,54111.59491008 2025-10-16,22:04:57.000,289,11056964,-795,0,1760652296,13327.311339920001,402.916216409998,54111.43420632001 2025-10-16,22:04:58.000,289,11056949,-795,0,1760652297,13327.284394679991,402.9021181499993,54111.224592720006 2025-10-16,22:05:00.000,289,11056952,-795,0,1760652299,13327.284394679991,402.89506901999994,54111.1127988 2025-10-16,22:05:01.000,289,11056959,-795,0,1760652300,13327.351757780001,402.8457251100044,54111.539013120004 2025-10-16,22:05:02.000,289,11056988,-795,0,1760652301,13327.304603609991,402.8386759799978,54111.4272192 2025-10-16,22:05:03.000,289,11056971,-795,0,1760652302,13327.27092206,402.8668725000025,54111.30843816 2025-10-16,22:05:04.000,289,11056910,-795,0,1760652303,13327.19008634,402.8527742400038,54111.19664424001 2025-10-16,22:05:05.000,289,11056880,-795,0,1760652304,13327.217031579996,402.82457771999907,54111.16170864 2025-10-16,22:05:06.000,289,11056974,-795,0,1760652305,13327.217031579996,402.85982337000314,54111.203631360004 2025-10-16,22:05:07.000,289,11056967,-795,0,1760652306,13327.217031579996,402.803430330001,54110.93113368001 2025-10-16,22:05:08.000,289,11056956,-795,0,1760652307,13327.055360139995,402.8386759799978,54110.64466176001 2025-10-16,22:05:09.000,289,11056970,-795,0,1760652308,13327.243976819991,402.81047946000035,54110.95209504 2025-10-16,22:05:10.000,289,11056953,-795,0,1760652309,13327.10925062,402.82457771999907,54111.08485032 2025-10-16,22:05:11.000,289,11056946,-795,0,1760652310,13327.136195859995,402.85982337000314,54111.14074728 2025-10-16,22:05:12.000,289,11056956,-795,0,1760652311,13327.156404789996,402.85982337000314,54111.203631360004 2025-10-16,22:05:13.000,289,11056941,-795,0,1760652312,13327.04862383,402.8527742400038,54110.94510792 2025-10-16,22:05:14.000,289,11056917,-795,0,1760652313,13327.06883276,402.90916727999866,54111.02895336001 2025-10-16,22:05:15.000,289,11056959,-795,0,1760652314,13327.08904169,402.8527742400038,54111.07786320001 2025-10-16,22:05:16.000,289,11056986,-795,0,1760652315,13327.0284149,402.8457251100044,54110.76344280001 2025-10-16,22:05:17.000,289,11056919,-795,0,1760652316,13326.974524419995,402.85982337000314,54110.672610240006 2025-10-16,22:05:18.000,289,11056944,-795,0,1760652317,13326.853270839994,402.87392163000186,54110.59575192001 2025-10-16,22:05:19.000,289,11056942,-795,0,1760652318,13326.785907739999,402.90916727999866,54110.70754584 2025-10-16,22:05:20.000,289,11056942,-795,0,1760652319,13326.482773789998,402.92326554000465,54110.54684208001 2025-10-16,22:05:21.000,289,11056923,-795,0,1760652320,13326.327838659992,402.7681846800042,54110.40011256 2025-10-16,22:05:22.000,289,11056944,-795,0,1760652321,13326.125749359991,402.472121220002,54110.25338304 2025-10-16,22:05:23.000,289,11056972,-795,0,1760652322,13326.132485670001,402.0280260299987,54110.19049896001 2025-10-16,22:05:24.000,289,11056962,-795,0,1760652323,13326.260475559997,401.442948240001,54109.94594976 2025-10-16,22:05:25.000,289,11056966,-795,0,1760652324,13326.873479769994,400.97770565999963,54109.7503104 2025-10-16,22:05:26.000,289,11056974,-795,0,1760652325,13327.452802430002,400.9495091400022,54109.77127176 2025-10-16,22:05:27.000,289,11056980,-795,0,1760652326,13327.843508409998,401.3231130300046,54110.02280808001 2025-10-16,22:05:28.000,289,11056943,-795,0,1760652327,13327.856981029989,401.76015909000125,54110.218447440006 2025-10-16,22:05:29.000,289,11056948,-795,0,1760652328,13327.661628039998,402.0844190700009,54110.56081632 2025-10-16,22:05:30.000,289,11056963,-795,0,1760652329,13327.459538739997,402.2606473199994,54110.721520080006 2025-10-16,22:05:31.000,289,11056943,-795,0,1760652330,13327.324812539991,402.345236879999,54110.79139128001 2025-10-16,22:05:32.000,289,11056993,-795,0,1760652331,13327.095777999995,402.4227773099992,54110.88222384001 2025-10-16,22:05:33.000,289,11056959,-795,0,1760652332,13327.06209644999,402.46507209000265,54110.99401776 2025-10-16,22:05:34.000,289,11056964,-795,0,1760652333,13326.94084286999,402.43687556999794,54110.81235264001 2025-10-16,22:05:35.000,289,11056956,-795,0,1760652334,13326.88695239,402.4439247000046,54110.73549432 2025-10-16,22:05:36.000,289,11056980,-795,0,1760652335,13326.637708919989,402.45097383000393,54110.60972616 2025-10-16,22:05:37.000,289,11056967,-795,0,1760652336,13326.77917142999,402.45097383000393,54110.74946856 2025-10-16,22:05:38.000,289,11056968,-795,0,1760652337,13326.705072019999,402.46507209000265,54111.12677304001 2025-10-16,22:05:39.000,289,11056956,-795,0,1760652338,13326.610763679993,402.46507209000265,54110.84728824 2025-10-16,22:05:40.000,289,11056948,-795,0,1760652339,13326.509719029993,402.46507209000265,54110.70754584 2025-10-16,22:05:41.000,289,11056995,-795,0,1760652340,13326.610763679993,402.43687556999794,54111.203631360004 2025-10-16,22:05:42.000,289,11056990,-795,0,1760652341,13326.570345819993,402.4298264399986,54111.203631360004 2025-10-16,22:05:43.000,289,11057001,-795,0,1760652342,13326.496246410003,402.4227773099992,54111.13376016 2025-10-16,22:05:44.000,289,11056977,-795,0,1760652343,13326.415410690002,402.38048253000306,54110.67959736 2025-10-16,22:05:45.000,289,11057003,-795,0,1760652344,13326.388465449993,402.36638427000435,54110.7285072 2025-10-16,22:05:46.000,289,11056964,-795,0,1760652345,13326.415410690002,402.33818774999963,54110.75645568 2025-10-16,22:05:47.000,289,11056966,-795,0,1760652346,13326.395201760002,402.36638427000435,54110.78440416 2025-10-16,22:05:48.000,289,11056928,-795,0,1760652347,13326.314366040002,402.3240894900009,54110.96606928 2025-10-16,22:05:49.000,289,11056956,-795,0,1760652348,13326.334574970002,402.3240894900009,54110.96606928 2025-10-16,22:05:50.000,289,11057003,-795,0,1760652349,13326.287420799992,402.3240894900009,54110.94510792 2025-10-16,22:05:51.000,289,11056939,-795,0,1760652350,13326.294157110002,402.2747455799981,54110.987030640004 2025-10-16,22:05:52.000,289,11057003,-795,0,1760652351,13326.287420799992,402.23949993000133,54111.02895336001 2025-10-16,22:05:53.000,289,11056977,-795,0,1760652352,13326.226794009992,402.2465490600007,54110.87523672 2025-10-16,22:05:54.000,289,11056999,-795,0,1760652353,13326.199848769997,402.23949993000133,54110.70754584 2025-10-16,22:05:55.000,289,11056962,-795,0,1760652354,13326.132485670001,402.23949993000133,54110.59575192001 2025-10-16,22:05:56.000,289,11056949,-795,0,1760652355,13326.071858880001,402.2113034100039,54110.5887648 2025-10-16,22:05:57.000,289,11056991,-795,0,1760652356,13326.145958289992,402.25359819000005,54110.96606928 2025-10-16,22:05:58.000,289,11056939,-795,0,1760652357,13326.112276740001,402.23245080000197,54111.01497912 2025-10-16,22:05:59.000,289,11056955,-795,0,1760652358,13326.065122569991,402.26769644999877,54110.83331400001 2025-10-16,22:06:00.000,289,11056877,-795,0,1760652359,13326.01123209,402.26769644999877,54110.78440416 2025-10-16,22:06:01.000,289,11056963,-795,0,1760652360,13326.05164995,402.2747455799981,54110.80536552 2025-10-16,22:06:02.000,289,11056986,-795,0,1760652361,13326.065122569991,402.26769644999877,54110.81235264001 2025-10-16,22:06:03.000,289,11056961,-795,0,1760652362,13326.092067810001,402.25359819000005,54110.59575192001 2025-10-16,22:06:04.000,289,11056976,-795,0,1760652363,13326.038177329996,402.2747455799981,54110.553829200006 2025-10-16,22:06:05.000,289,11056970,-795,0,1760652364,13326.078595189996,402.2888438400041,54110.483958000004 2025-10-16,22:06:06.000,289,11057018,-795,0,1760652365,13326.038177329996,402.2958929700035,54110.46998376 2025-10-16,22:06:07.000,289,11056949,-795,0,1760652366,13326.098804119996,402.40162992000114,54110.85427536 2025-10-16,22:06:08.000,289,11056910,-795,0,1760652367,13326.065122569991,402.4086790500005,54110.92414656 2025-10-16,22:06:09.000,289,11056979,-795,0,1760652368,13326.078595189996,402.46507209000265,54110.89619808 2025-10-16,22:06:10.000,289,11056926,-795,0,1760652369,13326.017968399996,402.52851426000416,54110.68658448 2025-10-16,22:06:11.000,289,11056966,-795,0,1760652370,13326.03144102,402.59900555999775,54110.700558720004 2025-10-16,22:06:12.000,289,11056986,-795,0,1760652371,13326.01123209,402.6835951200046,54110.819339760004 2025-10-16,22:06:13.000,289,11056969,-795,0,1760652372,13326.105540429991,402.69769338000333,54110.66562312001 2025-10-16,22:06:14.000,289,11056974,-795,0,1760652373,13326.071858880001,402.7047425100027,54110.66562312001 2025-10-16,22:06:15.000,289,11056948,-795,0,1760652374,13326.098804119996,402.7893320700023,54110.63068752 2025-10-16,22:06:16.000,289,11056904,-795,0,1760652375,13326.017968399996,402.81047946000035,54110.56081632 2025-10-16,22:06:17.000,289,11056917,-555,0,1760652376,13326.044913639991,402.8527742400038,54110.84728824 2025-10-16,22:06:18.000,289,11056965,-795,0,1760652377,13326.065122569991,402.93736380000337,54110.938120800005 2025-10-16,22:06:19.000,289,11056956,-795,0,1760652378,13326.085331499991,402.93736380000337,54110.938120800005 2025-10-16,22:06:20.000,289,11057027,-795,0,1760652379,13326.065122569991,402.99375683999824,54110.77741704 2025-10-16,22:06:21.000,289,11056973,-795,0,1760652380,13326.058386259996,403.00785510000424,54110.94510792 2025-10-16,22:06:22.000,289,11057007,-795,0,1760652381,13326.092067810001,403.02195336000295,54110.95908216001 2025-10-16,22:06:23.000,289,11056977,-795,0,1760652382,13326.139221979996,403.02195336000295,54110.73549432 2025-10-16,22:06:24.000,289,11056958,-795,0,1760652383,13326.05164995,403.04310075000103,54110.67959736 2025-10-16,22:06:25.000,289,11056966,-795,0,1760652384,13325.997759469996,403.0642481399991,54110.53985496 2025-10-16,22:06:26.000,289,11056936,-795,0,1760652385,13325.997759469996,403.07129726999847,54110.69357160001 2025-10-16,22:06:27.000,289,11056962,-795,0,1760652386,13326.044913639991,403.05719900999975,54110.88222384001 2025-10-16,22:06:28.000,289,11056944,-795,0,1760652387,13326.01123209,403.1135920500019,54110.98004352001 2025-10-16,22:06:29.000,289,11056945,-795,0,1760652388,13325.9506053,403.1135920500019,54110.868249600004 2025-10-16,22:06:30.000,289,11056883,-795,0,1760652389,13325.93039637,403.08539553000446,54110.70754584 2025-10-16,22:06:31.000,289,11056988,-795,0,1760652390,13325.957341609996,403.10654292000254,54110.93113368001 2025-10-16,22:06:32.000,289,11056970,-795,0,1760652391,13325.916923749995,403.1135920500019,54110.819339760004 2025-10-16,22:06:33.000,289,11057001,-795,0,1760652392,13325.916923749995,403.0924446600038,54110.63767464 2025-10-16,22:06:34.000,289,11056966,-795,0,1760652393,13325.86976958,403.0924446600038,54110.63068752 2025-10-16,22:06:35.000,289,11056984,-795,0,1760652394,13325.82261540999,403.14178856999933,54110.51190648 2025-10-16,22:06:36.000,289,11057005,-795,0,1760652395,13325.795670169995,403.15588682999805,54110.75645568 2025-10-16,22:06:37.000,289,11056935,-795,0,1760652396,13325.82261540999,403.1276903100006,54110.74248144001 2025-10-16,22:06:38.000,289,11056961,-795,0,1760652397,13325.84282433999,403.14178856999933,54110.94510792 2025-10-16,22:06:39.000,289,11056988,-795,0,1760652398,13325.836088029995,403.20523074000084,54110.92414656 2025-10-16,22:06:40.000,289,11056992,-795,0,1760652399,13325.72830707,403.1911324800021,54110.70754584 2025-10-16,22:06:41.000,289,11056988,-795,0,1760652400,13325.76872493,403.2263781299989,54110.80536552 2025-10-16,22:06:42.000,289,11056973,-795,0,1760652401,13325.82261540999,403.1911324800021,54110.483958000004 2025-10-16,22:06:43.000,289,11056981,-795,0,1760652402,13325.674416589995,403.2122798700002,54110.30229288 2025-10-16,22:06:44.000,289,11056953,-795,0,1760652403,13325.80240647999,403.1981816100015,54110.532867840004 2025-10-16,22:06:45.000,289,11056983,-795,0,1760652404,13325.78219754999,403.24047638999764,54110.602739040005 2025-10-16,22:06:46.000,289,11056991,-795,0,1760652405,13325.74177968999,403.25457465000363,54110.840301120006 2025-10-16,22:06:47.000,289,11056940,-795,0,1760652406,13325.775461239995,403.28277117000107,54110.74248144001 2025-10-16,22:06:48.000,289,11056966,-795,0,1760652407,13325.748516,403.2757220400017,54110.74248144001 2025-10-16,22:06:49.000,289,11056952,-795,0,1760652408,13325.775461239995,403.28277117000107,54110.770429920005 2025-10-16,22:06:50.000,289,11056943,-795,0,1760652409,13325.72157075999,403.33211508000386,54110.721520080006 2025-10-16,22:06:51.000,289,11056970,-795,0,1760652410,13325.694625519995,403.35326247000194,54110.658636 2025-10-16,22:06:52.000,289,11056955,-795,0,1760652411,13325.714834449995,403.3603116000013,54110.40011256 2025-10-16,22:06:53.000,289,11056954,-795,0,1760652412,13325.68115289999,403.3391642100032,54110.46998376 2025-10-16,22:06:54.000,289,11056940,-795,0,1760652413,13325.755252309995,403.4096555100041,54110.54684208001 2025-10-16,22:06:55.000,289,11056983,-795,0,1760652414,13325.72157075999,403.36736073000066,54110.5188936 2025-10-16,22:06:56.000,289,11056920,-795,0,1760652415,13325.70136182999,403.4237537700028,54110.658636 2025-10-16,22:06:57.000,289,11056920,-795,0,1760652416,13325.714834449995,403.46604854999896,54110.76344280001 2025-10-16,22:06:58.000,289,11056982,-795,0,1760652417,13325.674416589995,403.4871959400043,54110.74248144001 2025-10-16,22:06:59.000,289,11056967,-795,0,1760652418,13325.70809814,403.4730976799983,54110.86126248001 2025-10-16,22:07:00.000,289,11056979,-795,0,1760652419,13325.62052610999,403.5576872399979,54110.83331400001 2025-10-16,22:07:01.000,289,11056960,-795,0,1760652420,13325.62726242,403.55063810999854,54110.78440416 2025-10-16,22:07:02.000,289,11056973,-795,0,1760652421,13325.68788921,403.5224415900011,54110.63767464 2025-10-16,22:07:03.000,289,11056983,-795,0,1760652422,13325.654207659994,403.5717855000039,54110.61671328 2025-10-16,22:07:04.000,289,11056983,-795,0,1760652423,13325.633998729994,403.5717855000039,54110.60972616 2025-10-16,22:07:05.000,289,11056979,-795,0,1760652424,13325.546426699999,403.5576872399979,54110.49793224001 2025-10-16,22:07:06.000,289,11056941,-795,0,1760652425,13325.566635629999,403.592932890002,54110.69357160001 2025-10-16,22:07:07.000,289,11056962,-795,0,1760652426,13325.546426699999,403.6211294099994,54110.68658448 2025-10-16,22:07:08.000,289,11056978,-795,0,1760652427,13325.586844559999,403.63522766999813,54110.77741704 2025-10-16,22:07:09.000,289,11056987,-795,0,1760652428,13325.53969038999,403.69866983999964,54110.672610240006 2025-10-16,22:07:10.000,289,11056939,-795,0,1760652429,13325.506008839999,403.7550628800018,54110.69357160001 2025-10-16,22:07:11.000,289,11056995,-795,0,1760652430,13325.519481459989,403.7550628800018,54110.5188936 2025-10-16,22:07:12.000,289,11056955,-795,0,1760652431,13325.566635629999,403.71276809999836,54110.40011256 2025-10-16,22:07:13.000,289,11056985,-795,0,1760652432,13325.546426699999,403.7691611400005,54110.44203528 2025-10-16,22:07:14.000,289,11056941,-795,0,1760652433,13325.613789799994,403.76211201000115,54110.44203528 2025-10-16,22:07:15.000,289,11056953,-795,0,1760652434,13325.58010824999,403.7832593999992,54110.602739040005 2025-10-16,22:07:16.000,289,11056935,-795,0,1760652435,13325.58010824999,403.79735765999794,54110.59575192001 2025-10-16,22:07:17.000,289,11056968,-795,0,1760652436,13325.607053489999,403.7832593999992,54110.64466176001 2025-10-16,22:07:18.000,289,11056946,-795,0,1760652437,13325.64073503999,403.7832593999992,54110.69357160001 2025-10-16,22:07:19.000,289,11056947,-795,0,1760652438,13325.64073503999,403.79735765999794,54110.63068752 2025-10-16,22:07:20.000,289,11056964,-795,0,1760652439,13325.60031717999,403.7903085299986,54110.56780344 2025-10-16,22:07:21.000,289,11056984,-795,0,1760652440,13325.68788921,403.72686636000435,54110.28831864001 2025-10-16,22:07:22.000,289,11056930,-795,0,1760652441,13325.68115289999,403.74801375000243,54110.28831864001 2025-10-16,22:07:23.000,289,11056986,-795,0,1760652442,13325.72830707,403.72686636000435,54110.40011256 2025-10-16,22:07:24.000,289,11056951,-795,0,1760652443,13325.76198861999,403.72686636000435,54110.37216408 2025-10-16,22:07:25.000,289,11056976,-795,0,1760652444,13325.78219754999,403.7550628800018,54110.67959736 2025-10-16,22:07:26.000,289,11056973,-795,0,1760652445,13325.815879099995,403.74096462000307,54110.672610240006 2025-10-16,22:07:27.000,289,11057001,-795,0,1760652446,13325.82935172,403.7550628800018,54110.700558720004 2025-10-16,22:07:28.000,289,11056899,-795,0,1760652447,13325.876505889995,403.7339154900037,54110.64466176001 2025-10-16,22:07:29.000,289,11056925,-795,0,1760652448,13325.84956065,403.8044067900046,54110.59575192001 2025-10-16,22:07:30.000,289,11056958,-795,0,1760652449,13325.775461239995,403.832603310002,54110.5887648 2025-10-16,22:07:31.000,289,11056957,-795,0,1760652450,13325.80914279,403.79735765999794,54110.25338304 2025-10-16,22:07:32.000,289,11056986,-795,0,1760652451,13325.84956065,403.87489808999817,54110.23940880001 2025-10-16,22:07:33.000,289,11056968,-795,0,1760652452,13325.957341609996,403.9171928700016,54110.39312544 2025-10-16,22:07:34.000,289,11056973,-795,0,1760652453,13325.97081423,403.9806350400031,54110.52588072001 2025-10-16,22:07:35.000,289,11056982,-795,0,1760652454,13325.99102316,404.0158806899999,54110.7285072 2025-10-16,22:07:36.000,289,11056976,-795,0,1760652455,13325.977550539996,404.037028079998,54110.61671328 2025-10-16,22:07:37.000,289,11056942,-795,0,1760652456,13325.99102316,404.05817547000333,54110.672610240006 2025-10-16,22:07:38.000,289,11056964,-795,0,1760652457,13325.86976958,404.19210893999843,54110.74946856 2025-10-16,22:07:39.000,289,11056974,-795,0,1760652458,13325.97081423,404.163912420001,54110.651648880004 2025-10-16,22:07:40.000,289,11056954,-795,0,1760652459,13326.017968399996,404.1498141600023,54110.46299664 2025-10-16,22:07:41.000,289,11056942,-795,0,1760652460,13326.078595189996,404.15686329000164,54110.46998376 2025-10-16,22:07:42.000,289,11056962,-795,0,1760652461,13326.166167219992,404.1780106799997,54110.56780344 2025-10-16,22:07:43.000,289,11056971,-795,0,1760652462,13326.119013049996,404.1991580699978,54110.57479056001 2025-10-16,22:07:44.000,289,11056907,-795,0,1760652463,13326.152694600001,404.2485019800006,54110.74248144001 2025-10-16,22:07:45.000,289,11056979,-795,0,1760652464,13326.112276740001,404.2414528500012,54110.61671328 2025-10-16,22:07:46.000,289,11056921,-795,0,1760652465,13326.085331499991,404.2485019800006,54110.49793224001 2025-10-16,22:07:47.000,289,11056970,-795,0,1760652466,13326.152694600001,404.25555110999994,54110.4490224 2025-10-16,22:07:48.000,289,11056985,-795,0,1760652467,13326.220057699997,404.2626002399993,54110.44203528 2025-10-16,22:07:49.000,289,11056977,-795,0,1760652468,13326.226794009992,404.30489502000273,54110.42107392 2025-10-16,22:07:50.000,289,11056982,-795,0,1760652469,13326.172903530001,404.3119441500021,54110.09267928001 2025-10-16,22:07:51.000,289,11056930,-795,0,1760652470,13326.199848769997,404.33309154000017,54110.28831864001 2025-10-16,22:07:52.000,289,11056973,-795,0,1760652471,13326.247002939992,404.35423892999825,54110.365176960004 2025-10-16,22:07:53.000,289,11056930,-795,0,1760652472,13326.253739250002,404.3894845800023,54110.39312544 2025-10-16,22:07:54.000,289,11056945,-795,0,1760652473,13326.253739250002,404.36833719000424,54110.700558720004 2025-10-16,22:07:55.000,289,11056938,-795,0,1760652474,13326.247002939992,404.33309154000017,54110.5887648 2025-10-16,22:07:56.000,289,11056974,-795,0,1760652475,13326.220057699997,404.31899328000145,54110.60972616 2025-10-16,22:07:57.000,289,11056952,-795,0,1760652476,13326.341311279997,404.3260424100008,54110.75645568 2025-10-16,22:07:58.000,289,11056983,-795,0,1760652477,13326.388465449993,404.31899328000145,54110.7983784 2025-10-16,22:07:59.000,289,11056901,-795,0,1760652478,13326.374992830002,404.290796760004,54110.7983784 2025-10-16,22:08:00.000,289,11056942,-795,0,1760652479,13326.280684489997,404.26964936999866,54110.35120272 2025-10-16,22:08:01.000,289,11056953,-795,0,1760652480,13326.341311279997,404.2273545900025,54110.35818984001 2025-10-16,22:08:02.000,289,11057006,-795,0,1760652481,13326.334574970002,404.19210893999843,54110.35818984001 2025-10-16,22:08:03.000,289,11056993,-795,0,1760652482,13326.395201760002,404.23440372000186,54110.40011256 2025-10-16,22:08:04.000,289,11056960,-795,0,1760652483,13326.374992830002,404.26964936999866,54110.70754584 2025-10-16,22:08:05.000,289,11056995,-795,0,1760652484,13326.361520209997,404.25555110999994,54110.60972616 2025-10-16,22:08:06.000,289,11057019,-795,0,1760652485,13326.388465449993,404.25555110999994,54110.602739040005 2025-10-16,22:08:07.000,289,11056964,-795,0,1760652486,13326.395201760002,404.3119441500021,54110.73549432 2025-10-16,22:08:08.000,289,11056961,-795,0,1760652487,13326.388465449993,404.30489502000273,54110.71453296001 2025-10-16,22:08:09.000,289,11056994,-795,0,1760652488,13326.334574970002,404.31899328000145,54110.64466176001 2025-10-16,22:08:10.000,289,11056981,-795,0,1760652489,13326.260475559997,404.290796760004,54110.21146032001 2025-10-16,22:08:11.000,289,11056943,-795,0,1760652490,13326.273948180002,404.3401406699995,54110.26037016001 2025-10-16,22:08:12.000,289,11056926,-795,0,1760652491,13326.273948180002,404.33309154000017,54110.32325424 2025-10-16,22:08:13.000,289,11056955,-795,0,1760652492,13326.300893419997,404.36833719000424,54110.62370040001 2025-10-16,22:08:14.000,289,11056930,-795,0,1760652493,13326.361520209997,404.36833719000424,54110.75645568 2025-10-16,22:08:15.000,289,11056931,-795,0,1760652494,13326.334574970002,404.3753863200036,54110.71453296001 2025-10-16,22:08:16.000,289,11056993,-795,0,1760652495,13326.321102349997,404.3471897999989,54110.62370040001 2025-10-16,22:08:17.000,289,11056902,-795,0,1760652496,13326.368256519992,404.35423892999825,54110.651648880004 2025-10-16,22:08:18.000,289,11056978,-795,0,1760652497,13326.327838659992,404.36833719000424,54110.66562312001 2025-10-16,22:08:19.000,289,11056994,-795,0,1760652498,13326.388465449993,404.31899328000145,54110.46299664 2025-10-16,22:08:20.000,289,11056991,-795,0,1760652499,13326.213321390002,404.3471897999989,54110.0647308 2025-10-16,22:08:21.000,289,11057019,-795,0,1760652500,13326.354783900002,404.3401406699995,54110.46299664 2025-10-16,22:08:22.000,289,11056994,-795,0,1760652501,13326.374992830002,404.31899328000145,54110.386138320006 2025-10-16,22:08:23.000,289,11056991,-795,0,1760652502,13326.469301169993,404.36833719000424,54110.88222384001 2025-10-16,22:08:24.000,289,11056941,-795,0,1760652503,13326.476037480003,404.36833719000424,54110.7983784 2025-10-16,22:08:25.000,289,11056968,-795,0,1760652504,13326.516455339988,404.33309154000017,54110.74946856 2025-10-16,22:08:26.000,289,11056943,-795,0,1760652505,13326.469301169993,404.33309154000017,54110.651648880004 2025-10-16,22:08:27.000,289,11056999,-795,0,1760652506,13326.550136889993,404.3471897999989,54110.63068752 2025-10-16,22:08:28.000,289,11056917,-795,0,1760652507,13326.577082129988,404.3471897999989,54110.700558720004 2025-10-16,22:08:29.000,289,11056978,-795,0,1760652508,13326.590554749993,404.3401406699995,54110.42107392 2025-10-16,22:08:30.000,289,11056974,-795,0,1760652509,13326.583818439998,404.3471897999989,54110.2743444 2025-10-16,22:08:31.000,289,11056967,-795,0,1760652510,13326.637708919989,404.36833719000424,54110.35818984001 2025-10-16,22:08:32.000,289,11056978,-795,0,1760652511,13326.691599399994,404.3612880600049,54110.435048160005 2025-10-16,22:08:33.000,289,11056989,-795,0,1760652512,13326.691599399994,404.4317793599985,54110.74946856 2025-10-16,22:08:34.000,289,11057017,-795,0,1760652513,13326.664654159998,404.4599758800032,54110.77741704 2025-10-16,22:08:35.000,289,11057031,-795,0,1760652514,13326.610763679993,404.50227065999934,54110.651648880004 2025-10-16,22:08:36.000,289,11056977,-795,0,1760652515,13326.630972609993,404.5727619600002,54110.68658448 2025-10-16,22:08:37.000,289,11056947,-795,0,1760652516,13326.651181539994,404.66440064999915,54110.79139128001 2025-10-16,22:08:38.000,289,11056970,-795,0,1760652517,13326.718544639989,404.7560393399981,54110.721520080006 2025-10-16,22:08:39.000,289,11056904,-795,0,1760652518,13326.772435119994,404.7419410799994,54110.386138320006 2025-10-16,22:08:40.000,289,11056943,-795,0,1760652519,13326.812852979994,404.65030239000043,54110.14158912001 2025-10-16,22:08:41.000,289,11056987,-795,0,1760652520,13326.772435119994,404.60095847999764,54110.28831864001 2025-10-16,22:08:42.000,289,11056958,-795,0,1760652521,13326.698335709989,404.62915500000236,54110.483958000004 2025-10-16,22:08:43.000,289,11057018,-795,0,1760652522,13326.691599399994,404.67849890999787,54110.819339760004 2025-10-16,22:08:44.000,289,11056969,-795,0,1760652523,13326.671390469994,404.73489195,54110.868249600004 2025-10-16,22:08:45.000,289,11056979,-795,0,1760652524,13326.657917849989,404.77718673000345,54110.79139128001 2025-10-16,22:08:46.000,289,11056978,-795,0,1760652525,13326.725280949999,404.7842358600028,54110.80536552 2025-10-16,22:08:47.000,289,11056994,-795,0,1760652526,13326.738753569989,404.79128499000217,54110.92414656 2025-10-16,22:08:48.000,289,11056953,-795,0,1760652527,13326.75896249999,404.7419410799994,54110.68658448 2025-10-16,22:08:49.000,289,11056899,-795,0,1760652528,13326.765698809999,404.73489195,54110.435048160005 2025-10-16,22:08:50.000,289,11056963,-795,0,1760652529,13326.752226189994,404.69259717000386,54110.4140868 2025-10-16,22:08:51.000,289,11056997,-795,0,1760652530,13326.765698809999,404.61505674000364,54110.4140868 2025-10-16,22:08:52.000,289,11056963,-795,0,1760652531,13326.765698809999,404.6714497799985,54110.73549432 2025-10-16,22:08:53.000,289,11056980,-795,0,1760652532,13326.88021607999,404.6080076100043,54110.91017232001 2025-10-16,22:08:54.000,289,11056983,-795,0,1760652533,13326.90042500999,404.5727619600002,54110.88222384001 2025-10-16,22:08:55.000,289,11056955,-795,0,1760652534,13326.86000714999,404.50227065999934,54110.868249600004 2025-10-16,22:08:56.000,289,11056969,-795,0,1760652535,13326.79938035999,404.4740741400019,54110.700558720004 2025-10-16,22:08:57.000,289,11056972,-795,0,1760652536,13326.8263256,404.3965337100017,54110.69357160001 2025-10-16,22:08:58.000,289,11056905,-795,0,1760652537,13326.893688699995,404.3260424100008,54110.45600952001 2025-10-16,22:08:59.000,289,11056966,-795,0,1760652538,13326.954315489995,404.23440372000186,54110.532867840004 2025-10-16,22:09:00.000,289,11056953,-795,0,1760652539,13326.92737025,404.2132563300038,54110.483958000004 2025-10-16,22:09:01.000,289,11056977,-795,0,1760652540,13326.96778811,404.1286667700042,54110.47697088001 2025-10-16,22:09:02.000,289,11056983,-795,0,1760652541,13327.04862383,404.1145685099982,54110.92414656 2025-10-16,22:09:03.000,289,11056973,-795,0,1760652542,13327.075569069995,404.08637199000077,54110.889210960006 2025-10-16,22:09:04.000,289,11056933,-795,0,1760652543,13327.095777999995,404.10751937999885,54110.85427536 2025-10-16,22:09:05.000,289,11056980,-795,0,1760652544,13327.04862383,404.0440772100046,54110.770429920005 2025-10-16,22:09:06.000,289,11056940,-795,0,1760652545,13327.095777999995,404.051126340004,54110.819339760004 2025-10-16,22:09:07.000,289,11057001,-795,0,1760652546,13327.12945955,403.9947333000018,54110.889210960006 2025-10-16,22:09:08.000,289,11056984,-795,0,1760652547,13327.095777999995,404.02292981999926,54110.57479056001 2025-10-16,22:09:09.000,289,11056970,-795,0,1760652548,13327.10251430999,403.9947333000018,54110.51190648 2025-10-16,22:09:10.000,289,11056983,-795,0,1760652549,13327.075569069995,404.00883156000054,54110.42107392 2025-10-16,22:09:11.000,289,11056969,-795,0,1760652550,13327.16987741,403.94538938999904,54110.54684208001 2025-10-16,22:09:12.000,289,11056924,-795,0,1760652551,13327.243976819991,403.9312911300003,54110.88222384001 2025-10-16,22:09:13.000,289,11056981,-795,0,1760652552,13327.203558959991,403.86079982999945,54110.80536552 2025-10-16,22:09:14.000,289,11056986,-795,0,1760652553,13327.2305042,403.81145592000394,54110.84728824 2025-10-16,22:09:15.000,289,11056983,-795,0,1760652554,13327.196822649996,403.77621026999986,54110.89619808 2025-10-16,22:09:16.000,289,11056982,-795,0,1760652555,13327.14966848,403.76211201000115,54110.819339760004 2025-10-16,22:09:17.000,289,11056990,-795,0,1760652556,13327.196822649996,403.7198172299977,54110.86126248001 2025-10-16,22:09:18.000,289,11056934,-795,0,1760652557,13327.156404789996,403.7198172299977,54110.63767464 2025-10-16,22:09:19.000,289,11056967,-795,0,1760652558,13327.08230537999,403.7550628800018,54110.49094512 2025-10-16,22:09:20.000,289,11056954,-795,0,1760652559,13326.96778811,403.76211201000115,54110.46998376 2025-10-16,22:09:21.000,289,11056966,-795,0,1760652560,13327.02167858999,403.79735765999794,54110.700558720004 2025-10-16,22:09:22.000,289,11056973,-755,0,1760652561,13327.035151209995,403.82555418000265,54110.9031852 2025-10-16,22:09:23.000,289,11056948,-795,0,1760652562,13327.04862383,403.79735765999794,54110.96606928 2025-10-16,22:09:24.000,289,11056970,-795,0,1760652563,13327.0284149,403.8678489599988,54110.819339760004 2025-10-16,22:09:25.000,289,11056987,-795,0,1760652564,13327.095777999995,403.81145592000394,54110.94510792 2025-10-16,22:09:26.000,289,11056978,-795,0,1760652565,13327.136195859995,403.832603310002,54110.96606928 2025-10-16,22:09:27.000,289,11056964,-795,0,1760652566,13327.196822649996,403.7691611400005,54110.78440416 2025-10-16,22:09:28.000,289,11056926,-795,0,1760652567,13327.203558959991,403.77621026999986,54110.69357160001 2025-10-16,22:09:29.000,289,11056991,-795,0,1760652568,13327.2305042,403.71276809999836,54110.66562312001 2025-10-16,22:09:30.000,289,11056960,-795,0,1760652569,13327.16314109999,403.7339154900037,54110.46998376 2025-10-16,22:09:31.000,289,11056981,-795,0,1760652570,13327.16314109999,403.74096462000307,54110.80536552 2025-10-16,22:09:32.000,289,11056961,-795,0,1760652571,13327.196822649996,403.77621026999986,54110.889210960006 2025-10-16,22:09:33.000,289,11056955,-795,0,1760652572,13327.2305042,403.7903085299986,54110.92414656 2025-10-16,22:09:34.000,289,11056945,-795,0,1760652573,13327.257449439996,403.8960454800035,54111.00100488001 2025-10-16,22:09:35.000,289,11056952,-795,0,1760652574,13327.291130990001,403.91014374000224,54111.00100488001 2025-10-16,22:09:36.000,289,11056958,-795,0,1760652575,13327.318076229996,403.9947333000018,54111.00100488001 2025-10-16,22:09:37.000,289,11056976,-795,0,1760652576,13327.358494089996,403.9947333000018,54110.56780344 2025-10-16,22:09:38.000,289,11056964,-795,0,1760652577,13327.385439329992,404.0299789499986,54110.61671328 2025-10-16,22:09:39.000,289,11056977,-795,0,1760652578,13327.473011360002,404.02292981999926,54110.64466176001 2025-10-16,22:09:40.000,289,11056957,-795,0,1760652579,13327.345021469991,404.10751937999885,54110.169537600006 2025-10-16,22:09:41.000,289,11056974,-795,0,1760652580,13327.439329809997,404.1427650300029,54110.83331400001 2025-10-16,22:09:42.000,289,11056962,-795,0,1760652581,13327.567319699992,404.1286667700042,54110.9730564 2025-10-16,22:09:43.000,289,11056985,-795,0,1760652582,13327.621210179997,404.09342112000013,54111.01497912 2025-10-16,22:09:44.000,289,11056899,-795,0,1760652583,13327.648155419993,404.1427650300029,54111.056901840006 2025-10-16,22:09:45.000,289,11056919,-795,0,1760652584,13327.654891730002,404.1286667700042,54110.99401776 2025-10-16,22:09:46.000,289,11056949,-795,0,1760652585,13327.560583389997,404.10751937999885,54110.80536552 2025-10-16,22:09:47.000,289,11056989,-795,0,1760652586,13327.587528629992,404.0793228600014,54110.61671328 2025-10-16,22:09:48.000,289,11056960,-795,0,1760652587,13327.621210179997,404.037028079998,54110.7983784 2025-10-16,22:09:49.000,289,11056987,-795,0,1760652588,13327.634682800002,403.95948764999775,54110.700558720004 2025-10-16,22:09:50.000,289,11056956,-795,0,1760652589,13327.547110769992,403.91014374000224,54110.63767464 2025-10-16,22:09:51.000,289,11057003,-795,0,1760652590,13327.560583389997,403.82555418000265,54110.938120800005 2025-10-16,22:09:52.000,289,11056950,-795,0,1760652591,13327.520165529997,403.7691611400005,54110.98004352001 2025-10-16,22:09:53.000,289,11057003,-795,0,1760652592,13327.499956599997,403.7198172299977,54110.93113368001 2025-10-16,22:09:54.000,289,11057012,-795,0,1760652593,13327.439329809997,403.62817853999877,54110.94510792 2025-10-16,22:09:55.000,289,11056948,-795,0,1760652594,13327.412384570001,403.5576872399979,54110.82632688 2025-10-16,22:09:56.000,289,11056951,-795,0,1760652595,13327.378703019996,403.5083433300024,54110.58177768 2025-10-16,22:09:57.000,289,11056958,-795,0,1760652596,13327.473011360002,403.4730976799983,54110.70754584 2025-10-16,22:09:58.000,289,11056983,-795,0,1760652597,13327.452802430002,403.4378520300015,54110.721520080006 2025-10-16,22:09:59.000,289,11056999,-795,0,1760652598,13327.439329809997,403.4237537700028,54110.67959736 2025-10-16,22:10:00.000,289,11057006,-795,0,1760652599,13327.392175640001,403.4096555100041,54110.69357160001 2025-10-16,22:10:01.000,289,11056976,-795,0,1760652600,13327.425857189992,403.4378520300015,54110.78440416 2025-10-16,22:10:02.000,289,11057011,-795,0,1760652601,13327.371966710001,403.51539246000175,54110.75645568 2025-10-16,22:10:03.000,289,11056991,-795,0,1760652602,13327.439329809997,403.49424507000367,54110.78440416 2025-10-16,22:10:04.000,289,11056988,-795,0,1760652603,13327.452802430002,403.51539246000175,54110.91715944 2025-10-16,22:10:05.000,289,11056986,-795,0,1760652604,13327.493220290002,403.46604854999896,54110.9031852 2025-10-16,22:10:06.000,289,11056982,-795,0,1760652605,13327.506692909992,403.4589994199996,54110.67959736 2025-10-16,22:10:07.000,289,11056971,-795,0,1760652606,13327.452802430002,403.38850811999873,54110.61671328 2025-10-16,22:10:08.000,289,11056994,-795,0,1760652607,13327.452802430002,403.3955572499981,54110.658636 2025-10-16,22:10:09.000,289,11056957,-795,0,1760652608,13327.473011360002,403.33211508000386,54110.61671328 2025-10-16,22:10:10.000,289,11057001,-795,0,1760652609,13327.385439329992,403.3109676899985,54110.70754584 2025-10-16,22:10:11.000,289,11056919,-795,0,1760652610,13327.419120879997,403.3109676899985,54110.721520080006 2025-10-16,22:10:12.000,289,11056962,-795,0,1760652611,13327.412384570001,403.2968694299998,54110.74248144001 2025-10-16,22:10:13.000,289,11056965,-795,0,1760652612,13327.412384570001,403.2968694299998,54110.56780344 2025-10-16,22:10:14.000,289,11056932,-795,0,1760652613,13327.506692909992,403.28277117000107,54110.85427536 2025-10-16,22:10:15.000,289,11056986,-795,0,1760652614,13327.540374459997,403.28277117000107,54110.54684208001 2025-10-16,22:10:16.000,289,11056981,-795,0,1760652615,13327.533638150002,403.28277117000107,54110.4490224 2025-10-16,22:10:17.000,289,11056932,-795,0,1760652616,13327.574056010002,403.3462133400026,54110.2743444 2025-10-16,22:10:18.000,289,11057005,-795,0,1760652617,13327.594264940002,403.4237537700028,54110.3442156 2025-10-16,22:10:19.000,289,11056950,-795,0,1760652618,13327.688573279993,403.5083433300024,54110.672610240006 2025-10-16,22:10:20.000,289,11056985,-795,0,1760652619,13327.715518519988,403.59998202000133,54110.54684208001 2025-10-16,22:10:21.000,289,11056985,-795,0,1760652620,13327.789617929993,403.6563750600035,54110.64466176001 2025-10-16,22:10:22.000,289,11056965,-795,0,1760652621,13327.870453649994,403.7550628800018,54110.7285072 2025-10-16,22:10:23.000,289,11056958,-795,0,1760652622,13327.951289369994,403.8396524400014,54110.770429920005 2025-10-16,22:10:24.000,289,11056941,-795,0,1760652623,13327.991707229994,403.8960454800035,54110.61671328 2025-10-16,22:10:25.000,289,11056980,-795,0,1760652624,13328.032125089994,403.9383402599997,54110.365176960004 2025-10-16,22:10:26.000,289,11056963,-795,0,1760652625,13328.08601557,403.97358591000375,54110.4140868 2025-10-16,22:10:27.000,289,11056948,-795,0,1760652626,13328.16685129,403.97358591000375,54110.483958000004 2025-10-16,22:10:28.000,289,11057012,-795,0,1760652627,13328.16011497999,404.0017824300012,54110.64466176001 2025-10-16,22:10:29.000,289,11056941,-795,0,1760652628,13328.11969711999,404.02292981999926,54110.70754584 2025-10-16,22:10:30.000,289,11056945,-795,0,1760652629,13328.05907032999,403.9806350400031,54110.49094512 2025-10-16,22:10:31.000,289,11056962,-795,0,1760652630,13328.06580664,404.0017824300012,54110.602739040005 2025-10-16,22:10:32.000,289,11056930,-795,0,1760652631,13328.03886139999,403.9665367800044,54110.70754584 2025-10-16,22:10:33.000,289,11056987,-795,0,1760652632,13328.03886139999,403.8960454800035,54110.672610240006 2025-10-16,22:10:34.000,289,11056940,-795,0,1760652633,13327.964761989999,403.7691611400005,54110.40011256 2025-10-16,22:10:35.000,289,11056982,-795,0,1760652634,13327.856981029989,403.63522766999813,54110.28831864001 2025-10-16,22:10:36.000,289,11056953,-795,0,1760652635,13327.803090549998,403.5435889799992,54110.26037016001 2025-10-16,22:10:37.000,289,11056964,-795,0,1760652636,13327.823299479998,403.4237537700028,54110.386138320006 2025-10-16,22:10:38.000,289,11056991,-795,0,1760652637,13327.830035789993,403.3250659500045,54110.66562312001 2025-10-16,22:10:39.000,289,11057017,-795,0,1760652638,13327.836772099989,403.3391642100032,54110.59575192001 2025-10-16,22:10:40.000,289,11056942,-795,0,1760652639,13327.661628039998,403.37440986,54110.3442156 2025-10-16,22:10:41.000,289,11056977,-795,0,1760652640,13327.553847080002,403.37440986,54110.42806104001 2025-10-16,22:10:42.000,289,11056976,-795,0,1760652641,13327.479747669997,403.3603116000013,54110.435048160005 2025-10-16,22:10:43.000,289,11056963,-795,0,1760652642,13327.452802430002,403.31801681999787,54110.3442156 2025-10-16,22:10:44.000,289,11056939,-795,0,1760652643,13327.385439329992,403.3250659500045,54110.386138320006 2025-10-16,22:10:45.000,289,11056975,-795,0,1760652644,13327.338285159996,403.30391855999915,54110.30928000001 2025-10-16,22:10:46.000,289,11056963,-755,0,1760652645,13327.331548850001,403.25457465000363,54110.267357280005 2025-10-16,22:10:47.000,289,11056973,-795,0,1760652646,13327.452802430002,403.28982030000043,54110.63767464 2025-10-16,22:10:48.000,289,11056977,-795,0,1760652647,13327.533638150002,403.2122798700002,54110.58177768 2025-10-16,22:10:49.000,289,11056968,-795,0,1760652648,13327.641419109998,403.20523074000084,54110.49094512 2025-10-16,22:10:50.000,289,11056951,-795,0,1760652649,13327.708782209993,403.13473944,54110.3442156 2025-10-16,22:10:51.000,289,11056963,-795,0,1760652650,13327.890662579994,403.0924446600038,54110.365176960004 2025-10-16,22:10:52.000,289,11056930,-795,0,1760652651,13327.931080439994,402.8880198900006,54110.0647308 2025-10-16,22:10:53.000,289,11056935,-795,0,1760652652,13327.951289369994,402.9021181499993,54110.169537600006 2025-10-16,22:10:54.000,289,11056989,-795,0,1760652653,13327.991707229994,402.9796585799995,54110.18351184 2025-10-16,22:10:55.000,289,11056965,-795,0,1760652654,13328.03886139999,403.0783463999978,54110.504919360006 2025-10-16,22:10:56.000,289,11056951,-795,0,1760652655,13328.11969711999,403.0360516200017,54110.51190648 2025-10-16,22:10:57.000,289,11056961,-795,0,1760652656,13328.24768701,403.02195336000295,54110.532867840004 2025-10-16,22:10:58.000,289,11056972,-795,0,1760652657,13328.3083138,402.95851119000145,54110.532867840004 2025-10-16,22:10:59.000,289,11056975,-795,0,1760652658,13328.42956738,402.90916727999866,54110.658636 2025-10-16,22:11:00.000,289,11056925,-795,0,1760652659,13328.510403100001,402.8175285899997,54110.25338304 2025-10-16,22:11:01.000,289,11056963,-795,0,1760652660,13328.645129299992,402.71179164000205,54110.3442156 2025-10-16,22:11:02.000,289,11056987,-795,0,1760652661,13328.766382879992,402.6694968599986,54110.42806104001 2025-10-16,22:11:03.000,289,11056949,-795,0,1760652662,13328.833745980002,402.58490729999903,54110.49094512 2025-10-16,22:11:04.000,289,11056955,-635,0,1760652663,13328.867427529993,402.47917035000137,54110.651648880004 2025-10-16,22:11:05.000,289,11056934,-795,0,1760652664,13328.934790629988,402.4227773099992,54110.74248144001 2025-10-16,22:11:06.000,289,11056943,-795,0,1760652665,13328.914581700003,402.2888438400041,54110.74946856 2025-10-16,22:11:07.000,289,11056933,-795,0,1760652666,13328.860691219998,402.2113034100039,54110.672610240006 2025-10-16,22:11:08.000,289,11056976,-795,0,1760652667,13328.853954910002,402.16900863000046,54110.83331400001 2025-10-16,22:11:09.000,289,11056963,-795,0,1760652668,13328.739437639997,402.0773699400015,54110.7285072 2025-10-16,22:11:10.000,289,11056969,-795,0,1760652669,13328.517139409996,401.99278038000193,54110.148576240004 2025-10-16,22:11:11.000,289,11056967,-795,0,1760652670,13328.483457859991,401.99278038000193,54110.53985496 2025-10-16,22:11:12.000,289,11056965,-795,0,1760652671,13328.36894059,402.0491734200041,54110.44203528 2025-10-16,22:11:13.000,289,11056987,-795,0,1760652672,13328.22747808,402.1831068899992,54110.7285072 2025-10-16,22:11:14.000,289,11057002,-795,0,1760652673,13328.153378669995,402.3099912300022,54110.672610240006 2025-10-16,22:11:15.000,289,11056923,-795,0,1760652674,13328.11969711999,402.4580229600033,54110.68658448 2025-10-16,22:11:16.000,289,11056937,-795,0,1760652675,13328.092751879994,402.5567107800016,54110.77741704 2025-10-16,22:11:17.000,289,11056954,-795,0,1760652676,13328.153378669995,402.676545989998,54110.868249600004 2025-10-16,22:11:18.000,289,11056964,-795,0,1760652677,13328.173587599995,402.7329390300001,54110.5188936 2025-10-16,22:11:19.000,289,11056969,-795,0,1760652678,13328.14664236,402.79638120000163,54110.47697088001 2025-10-16,22:11:20.000,289,11056986,-795,0,1760652679,13328.20053283999,402.85982337000314,54110.42806104001 2025-10-16,22:11:21.000,289,11057000,-795,0,1760652680,13328.34199534999,402.87392163000186,54110.435048160005 2025-10-16,22:11:22.000,289,11056965,-795,0,1760652681,13328.44977631,402.93736380000337,54110.76344280001 2025-10-16,22:11:23.000,289,11057008,-795,0,1760652682,13328.571029890001,402.8880198900006,54110.86126248001 2025-10-16,22:11:24.000,289,11056963,-795,0,1760652683,13328.624920369992,402.9021181499993,54110.91017232001 2025-10-16,22:11:25.000,289,11056993,-795,0,1760652684,13328.712492400002,402.930314670004,54110.9031852 2025-10-16,22:11:26.000,289,11056951,-795,0,1760652685,13328.847218599993,402.95851119000145,54110.91017232001 2025-10-16,22:11:27.000,289,11056949,-795,0,1760652686,13328.907845389993,402.87392163000186,54110.74248144001 2025-10-16,22:11:28.000,289,11056995,-795,0,1760652687,13328.975208489988,402.803430330001,54110.73549432 2025-10-16,22:11:29.000,289,11056959,-795,0,1760652688,13329.035835279989,402.74703728999884,54110.721520080006 2025-10-16,22:11:30.000,289,11057001,-795,0,1760652689,13329.015626349988,402.71179164000205,54110.64466176001 2025-10-16,22:11:31.000,289,11056985,-795,0,1760652690,13329.029098969993,402.676545989998,54110.9730564 2025-10-16,22:11:32.000,289,11057012,-795,0,1760652691,13329.130143619994,402.6694968599986,54110.96606928 2025-10-16,22:11:33.000,289,11056986,-795,0,1760652692,13329.251397199994,402.62720208000246,54111.14074728 2025-10-16,22:11:34.000,289,11056959,-795,0,1760652693,13329.25813350999,402.58490729999903,54111.14074728 2025-10-16,22:11:35.000,289,11056977,-795,0,1760652694,13329.244660889999,402.5778581699997,54111.16869576001 2025-10-16,22:11:36.000,289,11056887,-795,0,1760652695,13329.190770409994,402.5426125200029,54110.75645568 2025-10-16,22:11:37.000,289,11056951,-795,0,1760652696,13329.19750671999,402.47917035000137,54110.770429920005 2025-10-16,22:11:38.000,289,11056936,-795,0,1760652697,13329.204243029999,402.46507209000265,54110.82632688 2025-10-16,22:11:39.000,289,11056954,-795,0,1760652698,13329.190770409994,402.3875316600024,54110.85427536 2025-10-16,22:11:40.000,289,11056954,-795,0,1760652699,13329.123407309999,402.345236879999,54111.09183744 2025-10-16,22:11:41.000,289,11056968,-795,0,1760652700,13329.163825169999,402.25359819000005,54111.07786320001 2025-10-16,22:11:42.000,289,11056962,-595,0,1760652701,13329.136879929989,402.16900863000046,54111.12677304001 2025-10-16,22:11:43.000,289,11056891,-795,0,1760652702,13329.042571589998,401.99278038000193,54111.007992000006 2025-10-16,22:11:44.000,289,11056935,-795,0,1760652703,13329.150352549994,401.8658960399989,54111.14773440001 2025-10-16,22:11:45.000,289,11056973,-795,0,1760652704,13329.056044209989,401.682618660001,54110.71453296001 2025-10-16,22:11:46.000,289,11056937,-795,0,1760652705,13329.089725759994,401.5204886700012,54110.76344280001 2025-10-16,22:11:47.000,289,11056982,-795,0,1760652706,13329.116670999989,401.38655519999884,54110.868249600004 2025-10-16,22:11:48.000,289,11056966,-795,0,1760652707,13329.002153729998,401.23852346999774,54110.77741704 2025-10-16,22:11:49.000,289,11056959,-795,0,1760652708,13328.941526939998,401.1609830400048,54111.08485032 2025-10-16,22:11:50.000,289,11056950,-795,0,1760652709,13328.847218599993,401.0622952199992,54110.99401776 2025-10-16,22:11:51.000,289,11056984,-795,0,1760652710,13328.820273359997,401.04114783000114,54111.07786320001 2025-10-16,22:11:52.000,289,11056945,-795,0,1760652711,13328.793328120002,400.984754789999,54111.07087608 2025-10-16,22:11:53.000,289,11056958,-795,0,1760652712,13328.712492400002,400.99180391999835,54111.007992000006 2025-10-16,22:11:54.000,289,11056981,-795,0,1760652713,13328.678810849997,401.0481969600005,54110.819339760004 2025-10-16,22:11:55.000,289,11056932,-795,0,1760652714,13328.631656680001,401.0975408700033,54110.61671328 2025-10-16,22:11:56.000,289,11056939,-795,0,1760652715,13328.672074540002,401.16803217000415,54110.658636 2025-10-16,22:11:57.000,289,11056894,-795,0,1760652716,13328.746173949992,401.2737691200018,54110.83331400001 2025-10-16,22:11:58.000,289,11056916,-795,0,1760652717,13328.739437639997,401.3795060699995,54111.105811680005 2025-10-16,22:11:59.000,289,11056901,-795,0,1760652718,13328.820273359997,401.46409562999906,54111.105811680005 2025-10-16,22:12:00.000,289,11056939,-795,0,1760652719,13328.752910260002,401.5416360599993,54111.04991472001 2025-10-16,22:12:01.000,289,11056995,-795,0,1760652720,13328.914581700003,401.6191764899995,54110.95908216001 2025-10-16,22:12:02.000,289,11056923,-795,0,1760652721,13329.022362659998,401.69671691999974,54111.007992000006 2025-10-16,22:12:03.000,289,11056944,-795,0,1760652722,13329.210979339994,401.7883556099987,54110.840301120006 2025-10-16,22:12:04.000,289,11056932,-795,0,1760652723,13329.33896922999,401.84474865000084,54110.84728824 2025-10-16,22:12:05.000,289,11056970,-795,0,1760652724,13329.40633233,401.95753472999786,54110.70754584 2025-10-16,22:12:06.000,289,11056992,-795,0,1760652725,13329.635366869996,401.9857312500026,54110.86126248001 2025-10-16,22:12:07.000,289,11056963,-795,0,1760652726,13329.817247239997,402.13376298000367,54111.19664424001 2025-10-16,22:12:08.000,289,11056951,-795,0,1760652727,13329.951973440002,402.20425428000453,54111.2874768 2025-10-16,22:12:09.000,289,11056974,-795,0,1760652728,13330.079963329998,402.2958929700035,54111.21760560001 2025-10-16,22:12:10.000,289,11056966,-795,0,1760652729,13330.127117499993,402.3734334000037,54111.224592720006 2025-10-16,22:12:11.000,289,11056976,-795,0,1760652730,13330.255107389989,402.43687556999794,54111.19664424001 2025-10-16,22:12:12.000,289,11056968,-795,0,1760652731,13330.342679419999,402.50031773999945,54111.07087608 2025-10-16,22:12:13.000,289,11056965,-795,0,1760652732,13330.47740561999,402.472121220002,54111.12677304001 2025-10-16,22:12:14.000,289,11056965,-795,0,1760652733,13330.591922889995,402.43687556999794,54111.1127988 2025-10-16,22:12:15.000,289,11056932,-795,0,1760652734,13330.55824133999,402.45097383000393,54111.13376016 2025-10-16,22:12:16.000,289,11056941,-795,0,1760652735,13330.52455979,402.36638427000435,54111.41324496001 2025-10-16,22:12:17.000,289,11056933,-795,0,1760652736,13330.56497765,402.3099912300022,54111.44818056 2025-10-16,22:12:18.000,289,11056983,-795,0,1760652737,13330.551505029995,402.23949993000133,54111.46914192 2025-10-16,22:12:19.000,289,11056943,-795,0,1760652738,13330.48414193,402.1478612400024,54111.45516768 2025-10-16,22:12:20.000,289,11056970,-795,0,1760652739,13330.423515139999,402.0632716800028,54111.29446392001 2025-10-16,22:12:21.000,289,11056965,-795,0,1760652740,13330.410042519994,401.94343646999914,54111.322412400004 2025-10-16,22:12:22.000,289,11056926,-795,0,1760652741,13330.43698775999,401.80950300000404,54111.224592720006 2025-10-16,22:12:23.000,289,11056950,-755,0,1760652742,13330.376360969989,401.72491344000446,54111.25952832 2025-10-16,22:12:24.000,289,11056973,-795,0,1760652743,13330.275316319989,401.569832580004,54111.23856696 2025-10-16,22:12:25.000,289,11056957,-795,0,1760652744,13330.201216909998,401.5204886700012,54111.4272192 2025-10-16,22:12:26.000,289,11056954,-795,0,1760652745,13330.093435950002,401.4358991100016,54111.45516768 2025-10-16,22:12:27.000,289,11056970,-795,0,1760652746,13330.012600230002,401.35130955000204,54111.51805176 2025-10-16,22:12:28.000,289,11056978,-795,0,1760652747,13329.925028199992,401.3090147699986,54111.608884320005 2025-10-16,22:12:29.000,289,11056948,-755,0,1760652748,13329.837456169997,401.2737691200018,54111.62285856 2025-10-16,22:12:30.000,289,11056940,-795,0,1760652749,13329.5882127,401.26671999000246,54111.24555408001 2025-10-16,22:12:31.000,289,11057012,-795,0,1760652750,13329.655575799996,401.23852346999774,54111.30145104 2025-10-16,22:12:32.000,289,11056971,-795,0,1760652751,13329.56800377,401.2596708600031,54111.2525412 2025-10-16,22:12:33.000,289,11056978,-795,0,1760652752,13329.473695429995,401.28786738000053,54111.14074728 2025-10-16,22:12:34.000,289,11056986,-795,0,1760652753,13329.372650779995,401.3936043299982,54111.2525412 2025-10-16,22:12:35.000,289,11056988,-795,0,1760652754,13329.37938708999,401.44999737000035,54111.273502560005 2025-10-16,22:12:36.000,289,11056992,-795,0,1760652755,13329.44001387999,401.5416360599993,54111.37830936 2025-10-16,22:12:37.000,289,11056920,-795,0,1760652756,13329.50064066999,401.5909799700021,54111.41324496001 2025-10-16,22:12:38.000,289,11056970,-795,0,1760652757,13329.54105852999,401.67556953000167,54111.371322240004 2025-10-16,22:12:39.000,289,11056980,-795,0,1760652758,13329.58147638999,401.7531099600019,54111.29446392001 2025-10-16,22:12:40.000,289,11056976,-795,0,1760652759,13329.58147638999,401.80950300000404,54110.889210960006 2025-10-16,22:12:41.000,289,11056947,-795,0,1760652760,13329.729675210001,401.90819082000235,54110.96606928 2025-10-16,22:12:42.000,289,11056970,-795,0,1760652761,13329.844192479992,401.87999429999763,54111.02895336001 2025-10-16,22:12:43.000,289,11056983,-795,0,1760652762,13329.992391300002,401.9998295100013,54111.224592720006 2025-10-16,22:12:44.000,289,11056965,-795,0,1760652763,13330.039545469997,402.02097689999937,54111.24555408001 2025-10-16,22:12:45.000,289,11056957,-795,0,1760652764,13330.234898459988,402.05622255000344,54111.37830936 2025-10-16,22:12:46.000,289,11056974,-795,0,1760652765,13330.443724069999,402.0844190700009,54111.40625784 2025-10-16,22:12:47.000,289,11056973,-795,0,1760652766,13330.551505029995,402.140812110003,54111.48311616001 2025-10-16,22:12:48.000,289,11056991,-795,0,1760652767,13330.6660223,402.1267138500043,54111.51805176 2025-10-16,22:12:49.000,289,11056988,-795,0,1760652768,13330.74012170999,402.15491037000174,54111.25952832 2025-10-16,22:12:50.000,289,11057000,-795,0,1760652769,13330.794012189996,402.13376298000367,54111.14773440001 2025-10-16,22:12:51.000,289,11056906,-795,0,1760652770,13330.854638979996,402.20425428000453,54111.14074728 2025-10-16,22:12:52.000,289,11056954,-795,0,1760652771,13330.901793149991,402.21835254000325,54111.19664424001 2025-10-16,22:12:53.000,289,11056968,-715,0,1760652772,13330.975892559996,402.23949993000133,54111.5669616 2025-10-16,22:12:54.000,289,11056965,-795,0,1760652773,13330.982628869991,402.21835254000325,54111.67176840001 2025-10-16,22:12:55.000,289,11056988,-795,0,1760652774,13330.935474699996,402.1478612400024,54111.68574264 2025-10-16,22:12:56.000,289,11056981,-795,0,1760652775,13330.82095742999,402.13376298000367,54111.48311616001 2025-10-16,22:12:57.000,289,11056946,-795,0,1760652776,13330.72664909,402.10556645999895,54111.50407752001 2025-10-16,22:12:58.000,289,11056997,-795,0,1760652777,13330.591922889995,402.0280260299987,54111.30145104 2025-10-16,22:12:59.000,289,11056969,-795,0,1760652778,13330.531296099995,401.95753472999786,54111.154721520004 2025-10-16,22:13:00.000,289,11056968,-795,0,1760652779,13330.47740561999,401.9857312500026,54110.9031852 2025-10-16,22:13:01.000,289,11056993,-795,0,1760652780,13330.48414193,402.2113034100039,54110.987030640004 2025-10-16,22:13:02.000,289,11056959,-795,0,1760652781,13330.376360969989,402.5073668699988,54111.175682880006 2025-10-16,22:13:03.000,289,11056971,-795,0,1760652782,13330.241634769998,402.72588990000077,54111.21061848 2025-10-16,22:13:04.000,289,11056923,-795,0,1760652783,13330.053018090002,402.7188407700014,54111.1127988 2025-10-16,22:13:05.000,289,11057002,-795,0,1760652784,13330.019336539997,402.7047425100027,54111.23157984 2025-10-16,22:13:06.000,289,11056960,-795,0,1760652785,13329.951973440002,402.6694968599986,54111.26651544001 2025-10-16,22:13:07.000,289,11056987,-795,0,1760652786,13329.958709749997,402.71179164000205,54111.37830936 2025-10-16,22:13:08.000,289,11056985,-795,0,1760652787,13329.985654989992,402.7047425100027,54111.18965712 2025-10-16,22:13:09.000,289,11056975,-795,0,1760652788,13329.985654989992,402.6835951200046,54111.16170864 2025-10-16,22:13:10.000,289,11057013,-795,0,1760652789,13329.938500819997,402.7681846800042,54111.06388896 2025-10-16,22:13:11.000,289,11057022,-795,0,1760652790,13329.972182370002,402.7399881599995,54111.30145104 2025-10-16,22:13:12.000,289,11056989,-795,0,1760652791,13330.032809160002,402.7822829400029,54111.47612904 2025-10-16,22:13:13.000,289,11056962,-795,0,1760652792,13330.005863919992,402.8809707600012,54111.45516768 2025-10-16,22:13:14.000,289,11056966,-795,0,1760652793,13329.992391300002,402.9444129300027,54111.39927072 2025-10-16,22:13:15.000,289,11056973,-795,0,1760652794,13329.898082959997,403.0290024900023,54111.203631360004 2025-10-16,22:13:16.000,289,11057006,-795,0,1760652795,13329.918291889997,403.1276903100006,54111.24555408001 2025-10-16,22:13:17.000,289,11057008,-795,0,1760652796,13330.026072849992,403.2122798700002,54111.11978592 2025-10-16,22:13:18.000,289,11056968,-795,0,1760652797,13330.133853810003,403.2475255200043,54111.16869576001 2025-10-16,22:13:19.000,289,11056984,-795,0,1760652798,13330.140590119998,403.30391855999915,54111.18965712 2025-10-16,22:13:20.000,289,11056942,-795,0,1760652799,13330.086699639993,403.33211508000386,54111.01497912 2025-10-16,22:13:21.000,289,11056977,-795,0,1760652800,13330.147326429993,403.33211508000386,54111.357348 2025-10-16,22:13:22.000,289,11056965,-795,0,1760652801,13330.160799049998,403.3462133400026,54111.38529648001 2025-10-16,22:13:23.000,289,11056938,-795,0,1760652802,13330.214689529988,403.37440986,54111.41324496001 2025-10-16,22:13:24.000,289,11056966,-795,0,1760652803,13330.275316319989,403.38850811999873,54111.40625784 2025-10-16,22:13:25.000,289,11056928,-795,0,1760652804,13330.255107389989,403.38850811999873,54111.40625784 2025-10-16,22:13:26.000,289,11056994,-795,0,1760652805,13330.275316319989,403.35326247000194,54111.14773440001 2025-10-16,22:13:27.000,289,11056946,-795,0,1760652806,13330.356152039989,403.30391855999915,54111.18965712 2025-10-16,22:13:28.000,289,11056964,-795,0,1760652807,13330.376360969989,403.24047638999764,54111.19664424001 2025-10-16,22:13:29.000,289,11056965,-795,0,1760652808,13330.369624659994,403.2334272599983,54111.203631360004 2025-10-16,22:13:30.000,289,11056992,-795,0,1760652809,13330.315734179989,403.1770342200034,54111.37830936 2025-10-16,22:13:31.000,289,11056991,-795,0,1760652810,13330.302261559998,403.0290024900023,54111.30843816 2025-10-16,22:13:32.000,289,11056973,-795,0,1760652811,13330.342679419999,402.9444129300027,54111.35036088 2025-10-16,22:13:33.000,289,11056948,-795,0,1760652812,13330.362888349999,402.8809707600012,54111.441193440005 2025-10-16,22:13:34.000,289,11056934,-795,0,1760652813,13330.362888349999,402.79638120000163,54111.40625784 2025-10-16,22:13:35.000,289,11056966,-795,0,1760652814,13330.322470489999,402.71179164000205,54111.357348 2025-10-16,22:13:36.000,289,11056990,-795,0,1760652815,13330.221425839998,402.61310382000374,54110.95209504 2025-10-16,22:13:37.000,289,11056942,-795,0,1760652816,13330.160799049998,402.5708090400003,54110.98004352001 2025-10-16,22:13:38.000,289,11056981,-795,0,1760652817,13330.100172259998,402.4932686100001,54110.889210960006 2025-10-16,22:13:39.000,289,11056965,-795,0,1760652818,13330.046281779993,402.54966165000224,54111.12677304001 2025-10-16,22:13:40.000,289,11057002,-795,0,1760652819,13329.918291889997,402.5919564299984,54111.23157984 2025-10-16,22:13:41.000,289,11056995,-795,0,1760652820,13329.911555580002,402.5919564299984,54111.16869576001 2025-10-16,22:13:42.000,289,11056940,-795,0,1760652821,13329.850928790001,402.6342512100018,54111.2525412 2025-10-16,22:13:43.000,289,11056999,-795,0,1760652822,13329.776829379996,402.64834947000054,54111.24555408001 2025-10-16,22:13:44.000,289,11056920,-795,0,1760652823,13329.682521039991,402.71179164000205,54111.21760560001 2025-10-16,22:13:45.000,289,11056968,-795,0,1760652824,13329.52084959999,402.7047425100027,54110.74248144001 2025-10-16,22:13:46.000,289,11056904,-795,0,1760652825,13329.56800377,402.7893320700023,54110.819339760004 2025-10-16,22:13:47.000,289,11056931,-795,0,1760652826,13329.473695429995,402.8527742400038,54110.75645568 2025-10-16,22:13:48.000,289,11056965,-795,0,1760652827,13329.534322219995,402.916216409998,54111.0429276 2025-10-16,22:13:49.000,289,11056979,-795,0,1760652828,13329.54779484,402.95851119000145,54111.35036088 2025-10-16,22:13:50.000,289,11057016,-795,0,1760652829,13329.44675019,403.04310075000103,54111.25952832 2025-10-16,22:13:51.000,289,11057000,-795,0,1760652830,13329.453486499995,403.0642481399991,54111.31542528001 2025-10-16,22:13:52.000,289,11056950,-795,0,1760652831,13329.534322219995,403.0783463999978,54111.273502560005 2025-10-16,22:13:53.000,289,11056979,-795,0,1760652832,13329.514113289995,403.07129726999847,54111.371322240004 2025-10-16,22:13:54.000,289,11056989,-795,0,1760652833,13329.493904359995,403.08539553000446,54111.175682880006 2025-10-16,22:13:55.000,289,11056966,-795,0,1760652834,13329.433277569995,402.9796585799995,54110.9031852 2025-10-16,22:13:56.000,289,11057004,-795,0,1760652835,13329.44001387999,402.9655603200008,54110.89619808 2025-10-16,22:13:57.000,289,11057004,-795,0,1760652836,13329.594949009996,402.92326554000465,54111.02895336001 2025-10-16,22:13:58.000,289,11057001,-795,0,1760652837,13329.655575799996,402.89506901999994,54111.25952832 2025-10-16,22:13:59.000,289,11056952,-795,0,1760652838,13329.722938899991,402.8457251100044,54111.29446392001 2025-10-16,22:14:00.000,289,11056962,-795,0,1760652839,13329.68925735,402.803430330001,54111.007992000006 2025-10-16,22:14:01.000,289,11056954,-795,0,1760652840,13329.810510930001,402.74703728999884,54111.11978592 2025-10-16,22:14:02.000,289,11056999,-635,0,1760652841,13329.803774619992,402.76113555000484,54111.13376016 2025-10-16,22:14:03.000,289,11057006,-795,0,1760652842,13329.817247239997,402.66244772999926,54111.24555408001 2025-10-16,22:14:04.000,289,11056953,-795,0,1760652843,13329.837456169997,402.676545989998,54110.94510792 2025-10-16,22:14:05.000,289,11057006,-795,0,1760652844,13329.850928790001,402.6553985999999,54110.987030640004 2025-10-16,22:14:06.000,289,11057000,-795,0,1760652845,13329.790302000001,402.7047425100027,54110.95209504 2025-10-16,22:14:07.000,289,11056973,-795,0,1760652846,13329.662312109991,402.74703728999884,54110.89619808 2025-10-16,22:14:08.000,289,11056904,-795,0,1760652847,13329.615157939996,402.79638120000163,54111.18267 2025-10-16,22:14:09.000,289,11056982,-795,0,1760652848,13329.56126745999,402.79638120000163,54111.175682880006 2025-10-16,22:14:10.000,289,11056994,-795,0,1760652849,13329.30528768,402.87392163000186,54110.70754584 2025-10-16,22:14:11.000,289,11056931,-795,0,1760652850,13329.37938708999,402.90916727999866,54111.056901840006 2025-10-16,22:14:12.000,289,11056948,-635,0,1760652851,13329.352441849995,403.0149042300036,54111.1127988 2025-10-16,22:14:13.000,289,11056982,-795,0,1760652852,13329.35917815999,403.0360516200017,54110.84728824 2025-10-16,22:14:14.000,289,11056958,-795,0,1760652853,13329.332232919995,403.12064118000126,54110.85427536 2025-10-16,22:14:15.000,289,11056960,-795,0,1760652854,13329.32549661,403.14178856999933,54110.81235264001 2025-10-16,22:14:16.000,289,11056966,-795,0,1760652855,13329.204243029999,403.21932899999956,54110.67959736 2025-10-16,22:14:17.000,289,11056930,-795,0,1760652856,13329.26486982,403.20523074000084,54111.00100488001 2025-10-16,22:14:18.000,289,11056983,-795,0,1760652857,13329.27834243999,403.2263781299989,54110.96606928 2025-10-16,22:14:19.000,289,11056970,-795,0,1760652858,13329.27834243999,403.16998509000405,54110.89619808 2025-10-16,22:14:20.000,289,11056949,-795,0,1760652859,13329.184034099999,403.16998509000405,54110.7983784 2025-10-16,22:14:21.000,289,11057000,-795,0,1760652860,13329.184034099999,403.0994937900032,54110.85427536 2025-10-16,22:14:22.000,289,11056967,-795,0,1760652861,13329.170561479994,403.0924446600038,54110.840301120006 2025-10-16,22:14:23.000,289,11056954,-795,0,1760652862,13329.136879929989,403.0149042300036,54110.64466176001 2025-10-16,22:14:24.000,289,11056947,-795,0,1760652863,13329.029098969993,403.02195336000295,54110.602739040005 2025-10-16,22:14:25.000,289,11056964,-795,0,1760652864,13328.907845389993,402.95851119000145,54110.42806104001 2025-10-16,22:14:26.000,289,11056968,-795,0,1760652865,13328.840482289997,402.95851119000145,54110.69357160001 2025-10-16,22:14:27.000,289,11056986,-795,0,1760652866,13328.914581700003,402.90916727999866,54110.79139128001 2025-10-16,22:14:28.000,289,11057009,-795,0,1760652867,13328.820273359997,402.85982337000314,54110.651648880004 2025-10-16,22:14:29.000,289,11057006,-795,0,1760652868,13328.928054319993,402.79638120000163,54110.85427536 2025-10-16,22:14:30.000,289,11056989,-795,0,1760652869,13328.853954910002,402.7329390300001,54110.74248144001 2025-10-16,22:14:31.000,289,11056968,-795,0,1760652870,13328.860691219998,402.6060546900044,54110.721520080006 2025-10-16,22:14:32.000,289,11056888,-795,0,1760652871,13328.746173949992,402.5073668699988,54110.435048160005 2025-10-16,22:14:33.000,289,11056956,-795,0,1760652872,13328.624920369992,402.4298264399986,54110.386138320006 2025-10-16,22:14:34.000,289,11056964,-795,0,1760652873,13328.510403100001,402.4227773099992,54110.40709968001 2025-10-16,22:14:35.000,289,11056983,-795,0,1760652874,13328.443039999991,402.3593351399977,54110.40011256 2025-10-16,22:14:36.000,289,11056977,-795,0,1760652875,13328.32178641999,402.4086790500005,54110.56780344 2025-10-16,22:14:37.000,289,11056987,-795,0,1760652876,13328.32852273,402.35228600999835,54110.66562312001 2025-10-16,22:14:38.000,289,11056992,-795,0,1760652877,13328.22747808,402.3945807900018,54110.62370040001 2025-10-16,22:14:39.000,289,11056981,-795,0,1760652878,13328.214005459995,402.41572817999986,54110.49094512 2025-10-16,22:14:40.000,289,11056956,-795,0,1760652879,13328.18032390999,402.4439247000046,54110.365176960004 2025-10-16,22:14:41.000,289,11056962,-795,0,1760652880,13328.214005459995,402.3945807900018,54110.099666400005 2025-10-16,22:14:42.000,289,11056960,-795,0,1760652881,13328.20053283999,402.4439247000046,54110.07171792001 2025-10-16,22:14:43.000,289,11056962,-795,0,1760652882,13328.234214389995,402.47917035000137,54110.148576240004 2025-10-16,22:14:44.000,289,11056980,-795,0,1760652883,13328.18032390999,402.64834947000054,54110.169537600006 2025-10-16,22:14:45.000,289,11056966,-795,0,1760652884,13328.12643343,402.79638120000163,54110.3442156 2025-10-16,22:14:46.000,289,11056971,-795,0,1760652885,13328.05907032999,402.9444129300027,54110.14158912001 2025-10-16,22:14:47.000,289,11056959,-795,0,1760652886,13328.16685129,403.10654292000254,54110.47697088001 2025-10-16,22:14:48.000,289,11056965,-795,0,1760652887,13328.133169739995,403.261623780003,54110.5188936 2025-10-16,22:14:49.000,289,11056952,-795,0,1760652888,13328.14664236,403.43080290000216,54110.42107392 2025-10-16,22:14:50.000,289,11056988,-795,0,1760652889,13328.09948818999,403.59998202000133,54110.10665352 2025-10-16,22:14:51.000,289,11056975,-795,0,1760652890,13328.11969711999,403.7691611400005,54110.0647308 2025-10-16,22:14:52.000,289,11056967,-795,0,1760652891,13328.08601557,403.94538938999904,54110.10665352 2025-10-16,22:14:53.000,289,11056941,-795,0,1760652892,13328.133169739995,404.1145685099982,54110.16255048001 2025-10-16,22:14:54.000,289,11056994,-795,0,1760652893,13328.08601557,404.26964936999866,54110.504919360006 2025-10-16,22:14:55.000,289,11056965,-795,0,1760652894,13328.05907032999,404.35423892999825,54110.51190648 2025-10-16,22:14:56.000,289,11056989,-795,0,1760652895,13327.951289369994,404.56571283000085,54110.35120272 2025-10-16,22:14:57.000,289,11056951,-795,0,1760652896,13327.883926269998,404.71374456000194,54110.35818984001 2025-10-16,22:14:58.000,289,11056931,-795,0,1760652897,13327.803090549998,404.82653063999896,54110.2743444 2025-10-16,22:14:59.000,289,11056975,-795,0,1760652898,13327.762672689998,404.97456237000006,54110.37216408 2025-10-16,22:15:00.000,289,11056957,-795,0,1760652899,13327.654891730002,405.0309554100022,54109.834155840006 2025-10-16,22:15:01.000,289,11056984,-795,0,1760652900,13327.607737559993,405.1155449700018,54109.99485960001 2025-10-16,22:15:02.000,289,11056942,-795,0,1760652901,13327.627946489993,405.1507906199986,54110.07171792001 2025-10-16,22:15:03.000,289,11056961,-795,0,1760652902,13327.634682800002,405.22128191999946,54110.099666400005 2025-10-16,22:15:04.000,289,11056975,-795,0,1760652903,13327.574056010002,405.2142327900001,54110.2743444 2025-10-16,22:15:05.000,289,11056982,-795,0,1760652904,13327.594264940002,405.15783974999795,54110.12062776001 2025-10-16,22:15:06.000,289,11056921,-795,0,1760652905,13327.574056010002,405.0521028000003,54110.099666400005 2025-10-16,22:15:07.000,289,11056972,-795,0,1760652906,13327.648155419993,404.87587455000175,54110.15556336 2025-10-16,22:15:08.000,289,11057009,-795,0,1760652907,13327.493220290002,404.79128499000217,54110.14158912001 2025-10-16,22:15:09.000,289,11056970,-795,0,1760652908,13327.392175640001,404.6996463000032,54109.82716872001 2025-10-16,22:15:10.000,289,11056971,-795,0,1760652909,13327.243976819991,404.69259717000386,54109.77825888 2025-10-16,22:15:11.000,289,11056958,-795,0,1760652910,13327.27092206,404.5727619600002,54109.883065680006 2025-10-16,22:15:12.000,289,11057005,-795,0,1760652911,13327.21029527,404.5375163100034,54109.96691112 2025-10-16,22:15:13.000,289,11056984,-795,0,1760652912,13327.217031579996,404.46702501000254,54110.2044732 2025-10-16,22:15:14.000,289,11057010,-795,0,1760652913,13327.176613719996,404.3894845800023,54110.12761488 2025-10-16,22:15:15.000,289,11056996,-795,0,1760652914,13327.14293216999,404.3260424100008,54110.00883384 2025-10-16,22:15:16.000,289,11056977,-795,0,1760652915,13327.10925062,404.25555110999994,54110.00883384 2025-10-16,22:15:17.000,289,11057004,-795,0,1760652916,13327.14966848,404.2132563300038,54110.14158912001 2025-10-16,22:15:18.000,289,11056982,-795,0,1760652917,13327.18335002999,404.13571590000356,54109.764284640005 2025-10-16,22:15:19.000,289,11056975,-795,0,1760652918,13327.12272323999,404.1498141600023,54109.715374800006 2025-10-16,22:15:20.000,289,11056984,-795,0,1760652919,13326.98799704,404.1498141600023,54109.526722560004 2025-10-16,22:15:21.000,289,11056985,-795,0,1760652920,13327.02167858999,404.22030546000315,54109.5756324 2025-10-16,22:15:22.000,289,11056927,-795,0,1760652921,13326.96105179999,404.3260424100008,54109.86909144 2025-10-16,22:15:23.000,289,11056947,-795,0,1760652922,13326.934106559995,404.4529267500038,54109.931975520005 2025-10-16,22:15:24.000,289,11056975,-795,0,1760652923,13326.88021607999,404.5939093499983,54109.93896264 2025-10-16,22:15:25.000,289,11056982,-795,0,1760652924,13326.812852979994,404.71374456000194,54109.84114296 2025-10-16,22:15:26.000,289,11056951,-795,0,1760652925,13326.812852979994,404.81243238000025,54109.86909144 2025-10-16,22:15:27.000,289,11056948,-795,0,1760652926,13326.765698809999,404.99570975999814,54109.77825888 2025-10-16,22:15:28.000,289,11056933,-795,0,1760652927,13326.718544639989,405.1155449700018,54109.65249072 2025-10-16,22:15:29.000,289,11056935,-795,0,1760652928,13326.671390469994,405.27062583000225,54109.610568 2025-10-16,22:15:30.000,289,11056965,-795,0,1760652929,13326.610763679993,405.3763627799999,54109.359031680004 2025-10-16,22:15:31.000,289,11056959,-795,0,1760652930,13326.630972609993,405.55259102999844,54109.715374800006 2025-10-16,22:15:32.000,289,11056954,-795,0,1760652931,13326.624236299998,405.67947537000146,54109.65947784001 2025-10-16,22:15:33.000,289,11056960,-795,0,1760652932,13326.637708919989,405.7711140600004,54109.77825888 2025-10-16,22:15:34.000,289,11056948,-795,0,1760652933,13326.785907739999,405.86275274999934,54109.862104320004 2025-10-16,22:15:35.000,289,11056970,-795,0,1760652934,13326.785907739999,405.9684897000043,54109.85511720001 2025-10-16,22:15:36.000,289,11056969,-795,0,1760652935,13326.772435119994,406.1024231699994,54109.7503104 2025-10-16,22:15:37.000,289,11057001,-795,0,1760652936,13326.77917142999,406.1658653400009,54109.37300592001 2025-10-16,22:15:38.000,289,11056971,-795,0,1760652937,13326.8263256,406.1940618599983,54109.43589 2025-10-16,22:15:39.000,289,11056978,-795,0,1760652938,13326.873479769994,406.27160228999855,54109.43589 2025-10-16,22:15:40.000,289,11056998,-795,0,1760652939,13326.893688699995,406.3420935899994,54109.47082560001 2025-10-16,22:15:41.000,289,11056979,-795,0,1760652940,13326.92737025,406.3632409800048,54109.65249072 2025-10-16,22:15:42.000,289,11056961,-795,0,1760652941,13327.014942279995,406.29979881000327,54109.6804392 2025-10-16,22:15:43.000,289,11056967,-795,0,1760652942,13327.02167858999,406.2927496800039,54109.68742632001 2025-10-16,22:15:44.000,289,11056995,-795,0,1760652943,13326.853270839994,406.2434057700011,54109.56165816 2025-10-16,22:15:45.000,289,11057007,-795,0,1760652944,13326.705072019999,406.40553576000093,54109.5057612 2025-10-16,22:15:46.000,289,11056917,-795,0,1760652945,13326.772435119994,406.38438837000285,54109.25422488001 2025-10-16,22:15:47.000,289,11056962,-795,0,1760652946,13326.792644049994,406.28570055000455,54109.10749536 2025-10-16,22:15:48.000,289,11056968,-795,0,1760652947,13326.86674346,406.25750402999984,54109.44986424001 2025-10-16,22:15:49.000,289,11056985,-795,0,1760652948,13326.833061909994,406.1517670800022,54109.379993040006 2025-10-16,22:15:50.000,289,11057002,-795,0,1760652949,13326.752226189994,406.0178336099998,54109.67345208 2025-10-16,22:15:51.000,289,11056989,-795,0,1760652950,13326.732017259994,405.89094927000406,54109.72934904 2025-10-16,22:15:52.000,289,11056974,-795,0,1760652951,13326.732017259994,405.74291754000296,54109.84114296 2025-10-16,22:15:53.000,289,11056965,-795,0,1760652952,13326.630972609993,405.6583279800034,54109.72934904 2025-10-16,22:15:54.000,289,11056980,-795,0,1760652953,13326.550136889993,405.5737384200038,54109.7503104 2025-10-16,22:15:55.000,289,11056974,-795,0,1760652954,13326.482773789998,405.43275582000206,54109.359031680004 2025-10-16,22:15:56.000,289,11056998,-795,0,1760652955,13326.381729139997,405.33406800000375,54109.24723776 2025-10-16,22:15:57.000,289,11057003,-795,0,1760652956,13326.381729139997,405.30587147999904,54109.23326352001 2025-10-16,22:15:58.000,289,11056979,-795,0,1760652957,13326.354783900002,405.2776749600016,54109.31710896 2025-10-16,22:15:59.000,289,11057009,-795,0,1760652958,13326.307629729992,405.3129206099984,54109.43589 2025-10-16,22:16:00.000,289,11056924,-795,0,1760652959,13326.213321390002,405.24947844000417,54109.21928928 2025-10-16,22:16:01.000,289,11056954,-795,0,1760652960,13326.199848769997,405.2635767000029,54109.379993040006 2025-10-16,22:16:02.000,289,11056950,-795,0,1760652961,13326.139221979996,405.2776749600016,54109.35204456001 2025-10-16,22:16:03.000,289,11056968,-795,0,1760652962,13326.004495779991,405.3763627799999,54109.13544384001 2025-10-16,22:16:04.000,289,11056989,-795,0,1760652963,13326.004495779991,405.4750505999982,54109.17736656 2025-10-16,22:16:05.000,289,11056997,-795,0,1760652964,13325.937132679996,405.64422972000466,54109.044611280005 2025-10-16,22:16:06.000,289,11056989,-795,0,1760652965,13325.795670169995,405.84160536000127,54109.01666280001 2025-10-16,22:16:07.000,289,11056989,-795,0,1760652966,13325.76198861999,406.1165214299981,54108.8419848 2025-10-16,22:16:08.000,289,11056975,-795,0,1760652967,13325.97081423,406.32094620000134,54109.23326352001 2025-10-16,22:16:09.000,289,11056979,-795,0,1760652968,13326.085331499991,406.40553576000093,54109.23326352001 2025-10-16,22:16:10.000,289,11056978,-795,0,1760652969,13326.112276740001,406.43373227999837,54109.13544384001 2025-10-16,22:16:11.000,289,11056981,-795,0,1760652970,13326.213321390002,406.50422357999923,54109.27518624 2025-10-16,22:16:12.000,289,11057013,-795,0,1760652971,13326.253739250002,406.5747148800001,54109.31710896 2025-10-16,22:16:13.000,289,11057007,-795,0,1760652972,13326.374992830002,406.6240587900029,54109.359031680004 2025-10-16,22:16:14.000,289,11057012,-675,0,1760652973,13326.482773789998,406.6240587900029,54109.15640520001 2025-10-16,22:16:15.000,289,11056977,-795,0,1760652974,13326.482773789998,406.7015992200031,54109.191340800004 2025-10-16,22:16:16.000,289,11056974,-795,0,1760652975,13326.523191649998,406.7227466100012,54109.044611280005 2025-10-16,22:16:17.000,289,11056976,-795,0,1760652976,13326.577082129988,406.7861887800027,54109.41492864 2025-10-16,22:16:18.000,289,11056971,-795,0,1760652977,13326.570345819993,406.8355326899982,54109.49178696001 2025-10-16,22:16:19.000,289,11056991,-795,0,1760652978,13326.604027369998,406.87782747000165,54109.44986424001 2025-10-16,22:16:20.000,289,11056962,-795,0,1760652979,13326.502982719998,406.9342205100038,54109.31710896 2025-10-16,22:16:21.000,289,11056990,-795,0,1760652980,13326.556873199988,406.92717138000444,54109.428902880005 2025-10-16,22:16:22.000,289,11056989,-795,0,1760652981,13326.597291059988,406.9060239899991,54109.41492864 2025-10-16,22:16:23.000,289,11056969,-755,0,1760652982,13326.657917849989,406.87782747000165,54109.17037944 2025-10-16,22:16:24.000,289,11056941,-795,0,1760652983,13326.630972609993,406.8214344299995,54109.13544384001 2025-10-16,22:16:25.000,289,11057010,-795,0,1760652984,13326.536664269988,406.81438530000014,54109.00967568 2025-10-16,22:16:26.000,289,11056940,-795,0,1760652985,13326.590554749993,406.7368448699999,54109.17736656 2025-10-16,22:16:27.000,289,11057022,-795,0,1760652986,13326.657917849989,406.68045182999776,54109.40794152 2025-10-16,22:16:28.000,289,11056980,-795,0,1760652987,13326.624236299998,406.63110792000225,54109.38698016 2025-10-16,22:16:29.000,289,11057033,-795,0,1760652988,13326.617499989989,406.61700966000353,54109.31710896 2025-10-16,22:16:30.000,289,11056999,-795,0,1760652989,13326.637708919989,406.56766575000074,54109.163392320006 2025-10-16,22:16:31.000,289,11057026,-795,0,1760652990,13326.651181539994,406.64520618000097,54109.2262764 2025-10-16,22:16:32.000,289,11056988,-795,0,1760652991,13326.664654159998,406.68045182999776,54108.8419848 2025-10-16,22:16:33.000,289,11056978,-795,0,1760652992,13326.583818439998,406.8073361700008,54108.81403632 2025-10-16,22:16:34.000,289,11056993,-795,0,1760652993,13326.435619620002,406.86372921000293,54108.79307496 2025-10-16,22:16:35.000,289,11057009,-795,0,1760652994,13326.260475559997,406.82848355999886,54108.828010560006 2025-10-16,22:16:36.000,289,11056994,-795,0,1760652995,13326.240266629997,406.7438939999993,54109.07255976 2025-10-16,22:16:37.000,289,11057007,-795,0,1760652996,13326.314366040002,406.7015992200031,54109.163392320006 2025-10-16,22:16:38.000,289,11056954,-795,0,1760652997,13326.442355929998,406.71569748000184,54109.3660188 2025-10-16,22:16:39.000,289,11056956,-795,0,1760652998,13326.482773789998,406.7861887800027,54109.310121840004 2025-10-16,22:16:40.000,289,11056932,-795,0,1760652999,13326.321102349997,406.86372921000293,54109.10749536 2025-10-16,22:16:41.000,289,11056990,-795,0,1760653000,13326.428883309993,406.8707783400023,54108.89788176001 2025-10-16,22:16:42.000,289,11056981,-795,0,1760653001,13326.408674379993,406.8989748599997,54108.89089464 2025-10-16,22:16:43.000,289,11056921,-795,0,1760653002,13326.469301169993,406.94126964000316,54108.96775296001 2025-10-16,22:16:44.000,289,11056962,-795,0,1760653003,13326.496246410003,406.99766267999803,54109.01666280001 2025-10-16,22:16:45.000,289,11056980,-795,0,1760653004,13326.516455339988,407.0470065900008,54109.32409608001 2025-10-16,22:16:46.000,289,11056971,-795,0,1760653005,13326.529927959993,407.0681539799989,54109.31710896 2025-10-16,22:16:47.000,289,11056982,-795,0,1760653006,13326.550136889993,407.1104487600023,54109.261212000005 2025-10-16,22:16:48.000,289,11056940,-795,0,1760653007,13326.482773789998,407.15979266999784,54109.093521120005 2025-10-16,22:16:49.000,289,11056941,-795,0,1760653008,13326.496246410003,407.2443822300047,54109.27518624 2025-10-16,22:16:50.000,289,11056981,-795,0,1760653009,13326.334574970002,407.33602092000365,54109.05858552 2025-10-16,22:16:51.000,289,11056982,-795,0,1760653010,13326.395201760002,407.4065122200045,54108.9817272 2025-10-16,22:16:52.000,289,11056972,-795,0,1760653011,13326.321102349997,407.5263474300009,54109.03063704 2025-10-16,22:16:53.000,289,11057007,-795,0,1760653012,13326.321102349997,407.64618264000455,54109.142430960004 2025-10-16,22:16:54.000,289,11056965,-795,0,1760653013,13326.287420799992,407.7942143699984,54109.47082560001 2025-10-16,22:16:55.000,289,11057003,-795,0,1760653014,13326.273948180002,407.92814784000075,54109.498774080006 2025-10-16,22:16:56.000,289,11056924,-795,0,1760653015,13326.199848769997,408.0197865299997,54109.44986424001 2025-10-16,22:16:57.000,289,11056983,-795,0,1760653016,13326.206585079992,408.11142521999864,54109.37300592001 2025-10-16,22:16:58.000,289,11056957,-795,0,1760653017,13326.253739250002,408.1678182600008,54109.38698016 2025-10-16,22:16:59.000,289,11056987,-795,0,1760653018,13326.408674379993,408.20306391000486,54109.359031680004 2025-10-16,22:17:00.000,289,11056956,-795,0,1760653019,13326.348047589992,408.23830956000165,54109.12845672 2025-10-16,22:17:01.000,289,11056981,-795,0,1760653020,13326.509719029993,408.245358690001,54109.14941808 2025-10-16,22:17:02.000,289,11056985,-795,0,1760653021,13326.577082129988,408.23830956000165,54109.28217336001 2025-10-16,22:17:03.000,289,11056977,-795,0,1760653022,13326.617499989989,408.25945694999973,54109.40794152 2025-10-16,22:17:04.000,289,11056880,-795,0,1760653023,13326.651181539994,408.22421130000293,54109.54069680001 2025-10-16,22:17:05.000,289,11056940,-795,0,1760653024,13326.671390469994,408.2101130400042,54109.40095440001 2025-10-16,22:17:06.000,289,11056922,-795,0,1760653025,13326.698335709989,408.1819165199995,54109.48479984 2025-10-16,22:17:07.000,289,11056991,-795,0,1760653026,13326.8263256,408.12552348000463,54109.526722560004 2025-10-16,22:17:08.000,289,11056996,-795,0,1760653027,13326.83979821999,408.12552348000463,54109.596593760005 2025-10-16,22:17:09.000,289,11056964,-795,0,1760653028,13326.88021607999,408.0973269599999,54109.23326352001 2025-10-16,22:17:10.000,289,11056968,-795,0,1760653029,13326.873479769994,408.005688270001,54109.142430960004 2025-10-16,22:17:11.000,289,11056997,-795,0,1760653030,13326.92063393999,407.9986391400016,54109.27518624 2025-10-16,22:17:12.000,289,11056941,-795,0,1760653031,13326.96105179999,408.005688270001,54109.35204456001 2025-10-16,22:17:13.000,289,11056995,-795,0,1760653032,13327.00820597,407.94224609999947,54109.596593760005 2025-10-16,22:17:14.000,289,11057025,-795,0,1760653033,13327.06209644999,407.9351969700001,54109.67345208 2025-10-16,22:17:15.000,289,11056998,-795,0,1760653034,13327.115986929995,407.89290219000395,54109.56864528001 2025-10-16,22:17:16.000,289,11057030,-795,0,1760653035,13327.16314109999,407.80831263000437,54109.58960664001 2025-10-16,22:17:17.000,289,11056936,-795,0,1760653036,13327.237240509996,407.74487046000286,54109.7503104 2025-10-16,22:17:18.000,289,11057002,-795,0,1760653037,13327.304603609991,407.6250352499992,54109.44287712 2025-10-16,22:17:19.000,289,11056964,-795,0,1760653038,13327.277658369996,407.5404456899996,54109.40095440001 2025-10-16,22:17:20.000,289,11056979,-795,0,1760653039,13327.14293216999,407.5052000400028,54109.044611280005 2025-10-16,22:17:21.000,289,11056973,-795,0,1760653040,13327.12272323999,407.4770035199981,54109.093521120005 2025-10-16,22:17:22.000,289,11056985,-795,0,1760653041,13327.0284149,407.51929830000154,54109.359031680004 2025-10-16,22:17:23.000,289,11056994,-755,0,1760653042,13327.00146965999,407.5615930799977,54109.39396728 2025-10-16,22:17:24.000,289,11056951,-795,0,1760653043,13326.873479769994,407.6250352499992,54109.47082560001 2025-10-16,22:17:25.000,289,11056962,-795,0,1760653044,13326.812852979994,407.7096248099988,54109.30313472001 2025-10-16,22:17:26.000,289,11056987,-795,0,1760653045,13326.738753569989,407.8153617600037,54109.359031680004 2025-10-16,22:17:27.000,289,11056997,-795,0,1760653046,13326.745489879999,407.97749175000354,54109.27518624 2025-10-16,22:17:28.000,289,11056994,-795,0,1760653047,13326.698335709989,408.1043760899993,54109.17736656 2025-10-16,22:17:29.000,289,11056999,-795,0,1760653048,13326.705072019999,408.25945694999973,54109.11448248001 2025-10-16,22:17:30.000,289,11056976,-795,0,1760653049,13326.637708919989,408.38634129000275,54108.89089464 2025-10-16,22:17:31.000,289,11056968,-795,0,1760653050,13326.725280949999,408.5766678,54109.34505744 2025-10-16,22:17:32.000,289,11057014,-795,0,1760653051,13326.752226189994,408.68240474999766,54109.43589 2025-10-16,22:17:33.000,289,11057036,-795,0,1760653052,13326.83979821999,408.78109257000324,54109.54069680001 2025-10-16,22:17:34.000,289,11056989,-795,0,1760653053,13326.853270839994,408.8656821300028,54109.60358088 2025-10-16,22:17:35.000,289,11056992,-795,0,1760653054,13326.934106559995,408.9009277799996,54109.62454224 2025-10-16,22:17:36.000,289,11056943,-795,0,1760653055,13326.90716132,408.9361734300037,54109.547683920006 2025-10-16,22:17:37.000,289,11056951,-715,0,1760653056,13326.98126072999,408.87978039000154,54109.30313472001 2025-10-16,22:17:38.000,289,11056959,-795,0,1760653057,13327.0284149,408.84453474000475,54109.25422488001 2025-10-16,22:17:39.000,289,11056941,-795,0,1760653058,13327.16987741,408.7599451799979,54109.31710896 2025-10-16,22:17:40.000,289,11057014,-795,0,1760653059,13327.14293216999,408.6612573599996,54109.06557264001 2025-10-16,22:17:41.000,289,11056979,-795,0,1760653060,13327.446066119992,408.7387977899998,54109.44986424001 2025-10-16,22:17:42.000,289,11056979,-795,0,1760653061,13327.419120879997,408.8515838700041,54109.55467104 2025-10-16,22:17:43.000,289,11057003,-795,0,1760653062,13327.291130990001,408.91502603999834,54109.70140056 2025-10-16,22:17:44.000,289,11056954,-795,0,1760653063,13327.136195859995,408.8515838700041,54109.65249072 2025-10-16,22:17:45.000,289,11056925,-795,0,1760653064,13327.06883276,408.78109257000324,54109.56165816 2025-10-16,22:17:46.000,289,11056992,-795,0,1760653065,13327.08230537999,408.66830648999894,54109.26819912 2025-10-16,22:17:47.000,289,11056983,-795,0,1760653066,13327.14966848,408.5555204100019,54109.25422488001 2025-10-16,22:17:48.000,289,11056996,-795,0,1760653067,13327.19008634,408.4427343300049,54109.35204456001 2025-10-16,22:17:49.000,289,11056982,-795,0,1760653068,13327.223767889991,408.3510956399987,54109.11448248001 2025-10-16,22:17:50.000,289,11056961,-795,0,1760653069,13327.297867299996,408.2806043399978,54109.51274832 2025-10-16,22:17:51.000,289,11056984,-795,0,1760653070,13327.425857189992,408.13962174000335,54109.40095440001 2025-10-16,22:17:52.000,289,11056976,-795,0,1760653071,13327.641419109998,408.01273740000033,54109.58960664001 2025-10-16,22:17:53.000,289,11056992,-795,0,1760653072,13327.702045899998,407.87880392999796,54109.49178696001 2025-10-16,22:17:54.000,289,11056981,-795,0,1760653073,13327.742463759998,407.76601785000094,54109.43589 2025-10-16,22:17:55.000,289,11056969,-795,0,1760653074,13327.776145309988,407.6250352499992,54109.2262764 2025-10-16,22:17:56.000,289,11056996,-795,0,1760653075,13327.803090549998,407.6109369900005,54109.24025064 2025-10-16,22:17:57.000,289,11056979,-795,0,1760653076,13327.809826859993,407.5897896000024,54109.331083200006 2025-10-16,22:17:58.000,289,11057011,-795,0,1760653077,13327.789617929993,407.6109369900005,54109.331083200006 2025-10-16,22:17:59.000,289,11056922,-795,0,1760653078,13327.728991139993,407.69552655000007,54109.67345208 2025-10-16,22:18:00.000,289,11056974,-715,0,1760653079,13327.580792319997,407.73077220000414,54109.53370968 2025-10-16,22:18:01.000,289,11057008,-795,0,1760653080,13327.466275049992,407.82946002000244,54109.44287712 2025-10-16,22:18:02.000,289,11056974,-795,0,1760653081,13327.419120879997,407.9492952299988,54109.44986424001 2025-10-16,22:18:03.000,289,11057012,-795,0,1760653082,13327.392175640001,408.0620813100031,54109.610568 2025-10-16,22:18:04.000,289,11056969,-795,0,1760653083,13327.419120879997,408.1607691300014,54109.5057612 2025-10-16,22:18:05.000,289,11056981,-795,0,1760653084,13327.398911949997,408.245358690001,54109.33807032 2025-10-16,22:18:06.000,289,11056961,-795,0,1760653085,13327.371966710001,408.3088008600025,54109.31710896 2025-10-16,22:18:07.000,289,11056975,-795,0,1760653086,13327.338285159996,408.36519390000467,54109.30313472001 2025-10-16,22:18:08.000,289,11056987,-795,0,1760653087,13327.311339920001,408.4145378100002,54109.51973544001 2025-10-16,22:18:09.000,289,11056983,-795,0,1760653088,13327.277658369996,408.463881720003,54109.666464960006 2025-10-16,22:18:10.000,289,11056994,-795,0,1760653089,13327.18335002999,408.48502911000105,54109.56165816 2025-10-16,22:18:11.000,289,11056964,-795,0,1760653090,13327.095777999995,408.5132256299985,54109.58261952 2025-10-16,22:18:12.000,289,11056972,-795,0,1760653091,13327.00146965999,408.4920782400004,54109.63152936 2025-10-16,22:18:13.000,289,11056955,-795,0,1760653092,13327.014942279995,408.53437302000384,54109.77127176 2025-10-16,22:18:14.000,289,11056989,-795,0,1760653093,13326.92737025,408.5061764999991,54109.56165816 2025-10-16,22:18:15.000,289,11056983,-795,0,1760653094,13326.88021607999,408.5414221500032,54109.48479984 2025-10-16,22:18:16.000,289,11056964,-795,0,1760653095,13326.772435119994,408.44978346000426,54109.44287712 2025-10-16,22:18:17.000,289,11056998,-795,0,1760653096,13326.77917142999,408.48502911000105,54109.45685136 2025-10-16,22:18:18.000,289,11057006,-795,0,1760653097,13326.785907739999,408.3792921600034,54109.80620736001 2025-10-16,22:18:19.000,289,11056993,-795,0,1760653098,13326.725280949999,408.35814476999803,54109.72236192 2025-10-16,22:18:20.000,289,11056985,-795,0,1760653099,13326.644445229998,408.2312604300023,54109.53370968 2025-10-16,22:18:21.000,289,11056969,-795,0,1760653100,13326.664654159998,408.1466708700027,54109.7503104 2025-10-16,22:18:22.000,289,11056992,-795,0,1760653101,13326.624236299998,408.1043760899993,54109.77825888 2025-10-16,22:18:23.000,289,11056992,-795,0,1760653102,13326.556873199988,408.01273740000033,54109.666464960006 2025-10-16,22:18:24.000,289,11056928,-795,0,1760653103,13326.469301169993,407.9633934900048,54109.40794152 2025-10-16,22:18:25.000,289,11056996,-795,0,1760653104,13326.422146999997,407.94224609999947,54109.34505744 2025-10-16,22:18:26.000,289,11056923,-795,0,1760653105,13326.381729139997,407.91404958000203,54109.31710896 2025-10-16,22:18:27.000,289,11056972,-795,0,1760653106,13326.401938069997,407.86470566999924,54109.68742632001 2025-10-16,22:18:28.000,289,11056999,-795,0,1760653107,13326.435619620002,407.8365091500018,54109.65947784001 2025-10-16,22:18:29.000,289,11056963,-795,0,1760653108,13326.462564859998,407.76601785000094,54109.55467104 2025-10-16,22:18:30.000,289,11056982,-795,0,1760653109,13326.442355929998,407.7378213300035,54109.41492864 2025-10-16,22:18:31.000,289,11056951,-795,0,1760653110,13326.502982719998,407.6532317700039,54109.63152936 2025-10-16,22:18:32.000,289,11056907,-795,0,1760653111,13326.509719029993,407.59683873000176,54109.5756324 2025-10-16,22:18:33.000,289,11057024,-795,0,1760653112,13326.482773789998,407.5052000400028,54109.2961476 2025-10-16,22:18:34.000,289,11056946,-795,0,1760653113,13326.442355929998,407.48405265000474,54109.32409608001 2025-10-16,22:18:35.000,289,11056962,-795,0,1760653114,13326.408674379993,407.46995438999875,54109.261212000005 2025-10-16,22:18:36.000,289,11057003,-795,0,1760653115,13326.260475559997,407.4770035199981,54109.24723776 2025-10-16,22:18:37.000,289,11056982,-795,0,1760653116,13326.226794009992,407.5263474300009,54109.56165816 2025-10-16,22:18:38.000,289,11056996,-795,0,1760653117,13326.220057699997,407.59683873000176,54109.58960664001 2025-10-16,22:18:39.000,289,11056980,-795,0,1760653118,13326.166167219992,407.58274047000305,54109.65249072 2025-10-16,22:18:40.000,289,11056984,-795,0,1760653119,13325.957341609996,407.66733003000263,54109.37300592001 2025-10-16,22:18:41.000,289,11056994,-795,0,1760653120,13325.98428684999,407.7237230700048,54109.428902880005 2025-10-16,22:18:42.000,289,11056928,-795,0,1760653121,13325.88997851,407.8365091500018,54109.33807032 2025-10-16,22:18:43.000,289,11057001,-795,0,1760653122,13325.84282433999,407.8576565399999,54109.07255976 2025-10-16,22:18:44.000,289,11056982,-795,0,1760653123,13325.70809814,407.9845408800029,54108.925830240005 2025-10-16,22:18:45.000,289,11057013,-795,0,1760653124,13325.633998729994,408.0832287000012,54108.93281736 2025-10-16,22:18:46.000,289,11056983,-755,0,1760653125,13325.526217769999,408.2312604300023,54109.03063704 2025-10-16,22:18:47.000,289,11056969,-795,0,1760653126,13325.472327289994,408.4145378100002,54109.32409608001 2025-10-16,22:18:48.000,289,11056930,-795,0,1760653127,13325.411700499993,408.5555204100019,54109.261212000005 2025-10-16,22:18:49.000,289,11056933,-795,0,1760653128,13325.303919539998,408.68240474999766,54109.191340800004 2025-10-16,22:18:50.000,289,11056987,-795,0,1760653129,13325.155720720002,408.8233873499994,54108.96775296001 2025-10-16,22:18:51.000,289,11056968,-795,0,1760653130,13325.155720720002,408.84453474000475,54108.95377872 2025-10-16,22:18:52.000,289,11057001,-795,0,1760653131,13325.196138580002,408.97846820999985,54108.995701440006 2025-10-16,22:18:53.000,289,11056983,-795,0,1760653132,13325.250029059993,408.9502716900024,54108.9817272 2025-10-16,22:18:54.000,289,11057005,-795,0,1760653133,13325.209611199993,408.91502603999834,54109.023649920004 2025-10-16,22:18:55.000,289,11056992,-795,0,1760653134,13325.162457029997,408.8374856099981,54108.98871432001 2025-10-16,22:18:56.000,289,11056932,-795,0,1760653135,13325.068148689992,408.78109257000324,54109.10749536 2025-10-16,22:18:57.000,289,11056958,-795,0,1760653136,13325.061412379997,408.58371692999935,54109.14941808 2025-10-16,22:18:58.000,289,11056996,-795,0,1760653137,13324.980576659997,408.4920782400004,54109.15640520001 2025-10-16,22:18:59.000,289,11056973,-795,0,1760653138,13324.852586770001,408.25945694999973,54109.15640520001 2025-10-16,22:19:00.000,289,11056976,-795,0,1760653139,13324.677442709995,408.11142521999864,54109.093521120005 2025-10-16,22:19:01.000,289,11056980,-795,0,1760653140,13324.65049747,407.9210987100014,54109.03762416001 2025-10-16,22:19:02.000,289,11056997,-795,0,1760653141,13324.52924389,407.7589687200016,54108.81403632 2025-10-16,22:19:03.000,289,11057000,-795,0,1760653142,13324.455144479994,407.6602809000033,54108.79307496 2025-10-16,22:19:04.000,289,11056930,-795,0,1760653143,13324.347363519999,407.547494819999,54108.688268160004 2025-10-16,22:19:05.000,289,11056985,-795,0,1760653144,13324.246318869999,407.42061048000323,54108.492628800006 2025-10-16,22:19:06.000,289,11056926,-795,0,1760653145,13324.172219459993,407.3783156999998,54108.82102344001 2025-10-16,22:19:07.000,289,11057002,-795,0,1760653146,13324.044229569998,407.3007752699996,54108.855959040004 2025-10-16,22:19:08.000,289,11056962,-795,0,1760653147,13323.862349199997,407.3148735299983,54108.81403632 2025-10-16,22:19:09.000,289,11056974,-795,0,1760653148,13323.653523590001,407.25143136000406,54108.69525528 2025-10-16,22:19:10.000,289,11056994,-795,0,1760653149,13323.41101643,407.20913658000063,54108.639358320004 2025-10-16,22:19:11.000,289,11056985,-795,0,1760653150,13323.316708089995,407.00471181000466,54108.62538408 2025-10-16,22:19:12.000,289,11056954,-795,0,1760653151,13323.336917019995,406.884876600001,54108.269040959996 2025-10-16,22:19:13.000,289,11057005,-795,0,1760653152,13323.377334879995,406.9342205100038,54108.255066720005 2025-10-16,22:19:14.000,289,11056932,-795,0,1760653153,13323.336917019995,407.1174978900017,54108.136285680004 2025-10-16,22:19:15.000,289,11056971,-795,0,1760653154,13323.22239974999,407.1809400600032,54108.324937920006 2025-10-16,22:19:16.000,289,11057002,-795,0,1760653155,13323.148300339999,407.28667701000086,54108.42974472 2025-10-16,22:19:17.000,289,11056984,-795,0,1760653156,13323.20219081999,407.2937261400002,54108.56250000001 2025-10-16,22:19:18.000,289,11056980,-795,0,1760653157,13323.16177295999,407.32192265999765,54108.56948712 2025-10-16,22:19:19.000,289,11057012,-795,0,1760653158,13323.215663439994,407.27257875000214,54108.541538640005 2025-10-16,22:19:20.000,289,11056915,-795,0,1760653159,13323.114618789994,407.3007752699996,54108.3528864 2025-10-16,22:19:21.000,289,11056986,-795,0,1760653160,13323.175245579994,407.1950383200019,54108.08038872001 2025-10-16,22:19:22.000,289,11056990,-795,0,1760653161,13323.195454509994,407.15979266999784,54108.038466000005 2025-10-16,22:19:23.000,289,11057002,-795,0,1760653162,13323.22913606,407.1104487600023,54108.10833720001 2025-10-16,22:19:24.000,289,11056974,-795,0,1760653163,13323.14156402999,407.1456944099991,54108.04545312 2025-10-16,22:19:25.000,289,11056975,-795,0,1760653164,13323.12135509999,407.15979266999784,54108.2830152 2025-10-16,22:19:26.000,289,11056994,-795,0,1760653165,13323.074200929994,407.18798919000255,54108.22013112 2025-10-16,22:19:27.000,289,11056984,-795,0,1760653166,13323.114618789994,407.1809400600032,54108.31096368 2025-10-16,22:19:28.000,289,11056956,-795,0,1760653167,13323.027046759998,407.23733309999807,54108.26205384 2025-10-16,22:19:29.000,289,11056953,-795,0,1760653168,13322.952947349993,407.22323483999935,54108.23410536 2025-10-16,22:19:30.000,289,11056996,-795,0,1760653169,13322.777803290002,407.25143136000406,54108.1432728 2025-10-16,22:19:31.000,289,11057006,-795,0,1760653170,13322.710440189992,407.22323483999935,54107.8288524 2025-10-16,22:19:32.000,289,11057017,-795,0,1760653171,13322.595922920002,407.2020874500013,54107.821865280006 2025-10-16,22:19:33.000,289,11056967,-795,0,1760653172,13322.629604469992,407.18798919000255,54107.96160768001 2025-10-16,22:19:34.000,289,11056989,-795,0,1760653173,13322.474669340001,407.1950383200019,54108.05942736001 2025-10-16,22:19:35.000,289,11056978,-795,0,1760653174,13322.447724099991,407.18798919000255,54108.12231144 2025-10-16,22:19:36.000,289,11056988,-795,0,1760653175,13322.299525279996,407.1527435399985,54108.101350079996 2025-10-16,22:19:37.000,289,11056973,-795,0,1760653176,13322.16479907999,407.0822522400049,54108.0035304 2025-10-16,22:19:38.000,289,11056924,-715,0,1760653177,13322.036809189995,407.0470065900008,54107.99654328 2025-10-16,22:19:39.000,289,11056980,-795,0,1760653178,13322.05028181,407.011760940004,54108.01750464 2025-10-16,22:19:40.000,289,11056987,-795,0,1760653179,13321.915555609994,406.9483187700025,54107.703084240005 2025-10-16,22:19:41.000,289,11056985,-795,0,1760653180,13321.861665129989,406.86372921000293,54107.6192388 2025-10-16,22:19:42.000,289,11057012,-795,0,1760653181,13321.841456199989,406.77913965000334,54107.68911 2025-10-16,22:19:43.000,289,11057001,-795,0,1760653182,13321.834719889994,406.6734026999984,54107.66814864 2025-10-16,22:19:44.000,289,11056950,-795,0,1760653183,13321.787565719998,406.61700966000353,54107.870775120005 2025-10-16,22:19:45.000,289,11057000,-795,0,1760653184,13321.673048449993,406.54651836000266,54107.69609712001 2025-10-16,22:19:46.000,289,11056945,-795,0,1760653185,13321.619157970003,406.4760270600018,54107.74500696001 2025-10-16,22:19:47.000,289,11056963,-795,0,1760653186,13321.619157970003,406.3914375000022,54107.751994080005 2025-10-16,22:19:48.000,289,11056998,-795,0,1760653187,13321.538322250002,406.3279953300007,54107.7589812 2025-10-16,22:19:49.000,289,11056998,-795,0,1760653188,13321.477695460002,406.18701272999897,54107.6192388 2025-10-16,22:19:50.000,289,11056982,-795,0,1760653189,13321.322760329997,406.1306196900041,54107.31180552001 2025-10-16,22:19:51.000,289,11056944,-795,0,1760653190,13321.235188300001,406.0812757800013,54107.20699872 2025-10-16,22:19:52.000,289,11056936,-795,0,1760653191,13321.11393472,406.02488273999916,54107.20699872 2025-10-16,22:19:53.000,289,11057002,-795,0,1760653192,13321.10719840999,405.9684897000043,54107.367702480005 2025-10-16,22:19:54.000,289,11056981,-795,0,1760653193,13320.97247221,405.8979984000034,54107.514432 2025-10-16,22:19:55.000,289,11056985,-795,0,1760653194,13320.88490017999,405.84160536000127,54107.29084416001 2025-10-16,22:19:56.000,289,11056989,-795,0,1760653195,13320.777119219994,405.7711140600004,54107.33276688 2025-10-16,22:19:57.000,289,11057029,-795,0,1760653196,13320.750173979999,405.6583279800034,54107.38866384001 2025-10-16,22:19:58.000,289,11056985,-795,0,1760653197,13320.709756119999,405.5596401599978,54107.416612320005 2025-10-16,22:19:59.000,289,11056981,-795,0,1760653198,13320.649129329999,405.4257066900027,54107.03930784 2025-10-16,22:20:00.000,289,11056959,-795,0,1760653199,13320.440303719988,405.3411171300031,54106.88559120001 2025-10-16,22:20:01.000,289,11057026,-795,0,1760653200,13320.372940619993,405.2424293100048,54106.80174576 2025-10-16,22:20:02.000,289,11057000,-795,0,1760653201,13320.298841210002,405.10849584000243,54106.78777152001 2025-10-16,22:20:03.000,289,11057033,-795,0,1760653202,13320.244950729997,405.0450536700009,54107.151101760006 2025-10-16,22:20:04.000,289,11057003,-795,0,1760653203,13320.130433459992,404.99570975999814,54107.07424344001 2025-10-16,22:20:05.000,289,11056938,-795,0,1760653204,13320.042861429996,404.96046411000134,54106.983410880006 2025-10-16,22:20:06.000,289,11056981,-795,0,1760653205,13319.97549833,404.8829236800011,54106.95546240001 2025-10-16,22:20:07.000,289,11057014,-795,0,1760653206,13319.962025709996,404.87587455000175,54107.01135936 2025-10-16,22:20:08.000,289,11056978,-795,0,1760653207,13319.87445368,404.77718673000345,54106.80873288001 2025-10-16,22:20:09.000,289,11057043,-795,0,1760653208,13319.79361796,404.79128499000217,54106.592132159996 2025-10-16,22:20:10.000,289,11056970,-795,0,1760653209,13319.70604592999,404.74899020999874,54106.50129960001 2025-10-16,22:20:11.000,289,11056980,-795,0,1760653210,13319.719518549995,404.7207936900013,54106.42444128001 2025-10-16,22:20:12.000,289,11057014,-795,0,1760653211,13319.61173759,404.76308847000473,54106.73886168001 2025-10-16,22:20:13.000,289,11056955,-795,0,1760653212,13319.598264969994,404.79128499000217,54106.88559120001 2025-10-16,22:20:14.000,289,11057001,-795,0,1760653213,13319.50395662999,404.8194815099996,54106.815720000006 2025-10-16,22:20:15.000,289,11056983,-795,0,1760653214,13319.416384599994,404.86177629000304,54106.87161696 2025-10-16,22:20:16.000,289,11056969,-795,0,1760653215,13319.349021499998,404.8899728100005,54106.75283592 2025-10-16,22:20:17.000,289,11056992,-795,0,1760653216,13319.261449469988,404.9463658500026,54106.72488744 2025-10-16,22:20:18.000,289,11056991,-795,0,1760653217,13319.207558989998,404.9322675900039,54106.50129960001 2025-10-16,22:20:19.000,289,11057007,-795,0,1760653218,13319.133459579993,404.97456237000006,54106.45238976001 2025-10-16,22:20:20.000,289,11057023,-795,0,1760653219,13318.991997069992,405.0168571500035,54106.40347992001 2025-10-16,22:20:21.000,289,11056994,-795,0,1760653220,13319.032414929992,405.00980802000413,54106.42444128001 2025-10-16,22:20:22.000,289,11056980,-795,0,1760653221,13319.052623859992,404.97456237000006,54106.72488744 2025-10-16,22:20:23.000,289,11057023,-795,0,1760653222,13319.005469689997,405.0309554100022,54106.66899048001 2025-10-16,22:20:24.000,289,11056982,-795,0,1760653223,13318.971788139992,405.00980802000413,54106.59911928001 2025-10-16,22:20:25.000,289,11057014,-795,0,1760653224,13318.803380389996,405.0450536700009,54106.50129960001 2025-10-16,22:20:26.000,289,11056976,-795,0,1760653225,13318.769698839991,405.07325018999836,54106.466364 2025-10-16,22:20:27.000,289,11056979,-795,0,1760653226,13318.709072049991,405.1155449700018,54106.23578904001 2025-10-16,22:20:28.000,289,11056998,-795,0,1760653227,13318.64844525999,405.18603627000266,54106.25675040001 2025-10-16,22:20:29.000,289,11056999,-795,0,1760653228,13318.601291089995,405.24947844000417,54106.17989208 2025-10-16,22:20:30.000,289,11057016,-795,0,1760653229,13318.480037509995,405.35521539000183,54106.10303376 2025-10-16,22:20:31.000,289,11056984,-795,0,1760653230,13318.540664299995,405.41865756000334,54106.43841552 2025-10-16,22:20:32.000,289,11056935,-795,0,1760653231,13318.52719167999,405.4609523399995,54106.40347992001 2025-10-16,22:20:33.000,289,11056971,-795,0,1760653232,13318.45309227,405.48209973000485,54106.31963448 2025-10-16,22:20:34.000,289,11056950,-795,0,1760653233,13318.500246439995,405.5032471200029,54106.29867312 2025-10-16,22:20:35.000,289,11057009,-795,0,1760653234,13318.49351013,405.4891488600042,54106.28469888001 2025-10-16,22:20:36.000,289,11056977,-795,0,1760653235,13318.48677381999,405.5032471200029,54106.13796936001 2025-10-16,22:20:37.000,289,11056971,-795,0,1760653236,13318.44635595999,405.5032471200029,54105.93534288 2025-10-16,22:20:38.000,289,11056984,-795,0,1760653237,13318.38572916999,405.45390321000014,54105.90040728001 2025-10-16,22:20:39.000,289,11056972,-795,0,1760653238,13318.358783929994,405.4257066900027,54105.93534288 2025-10-16,22:20:40.000,289,11056950,-795,0,1760653239,13318.32510237999,405.4891488600042,54106.25675040001 2025-10-16,22:20:41.000,289,11057028,-795,0,1760653240,13318.358783929994,405.411608430004,54106.23578904001 2025-10-16,22:20:42.000,289,11056984,-795,0,1760653241,13318.28468451999,405.3481662600025,54106.25675040001 2025-10-16,22:20:43.000,289,11056991,-795,0,1760653242,13318.183639869989,405.30587147999904,54106.21482768001 2025-10-16,22:20:44.000,289,11056979,-795,0,1760653243,13318.197112489994,405.18603627000266,54106.291686000004 2025-10-16,22:20:45.000,289,11057022,-795,0,1760653244,13318.116276769993,405.1014467100031,54106.22880192 2025-10-16,22:20:46.000,289,11057005,-795,0,1760653245,13318.028704739998,404.96046411000134,54105.89342016 2025-10-16,22:20:47.000,289,11056961,-795,0,1760653246,13317.981550570003,404.8547271600037,54105.977265600006 2025-10-16,22:20:48.000,289,11056968,-795,0,1760653247,13317.867033299997,404.7701376000041,54105.87944592001 2025-10-16,22:20:49.000,289,11056967,-795,0,1760653248,13317.752516029992,404.6714497799985,54105.94233 2025-10-16,22:20:50.000,289,11057000,-795,0,1760653249,13317.604317209996,404.6714497799985,54106.00521408 2025-10-16,22:20:51.000,289,11056989,-795,0,1760653250,13317.49653625,404.57981108999957,54106.075085280005 2025-10-16,22:20:52.000,289,11056987,-795,0,1760653251,13317.442645769996,404.5868602199989,54106.11700800001 2025-10-16,22:20:53.000,289,11056972,-795,0,1760653252,13317.32812849999,404.6080076100043,54106.17290496 2025-10-16,22:20:54.000,289,11056968,-795,0,1760653253,13317.422436839995,404.5727619600002,54106.04014968 2025-10-16,22:20:55.000,289,11057008,-795,0,1760653254,13317.38875528999,404.56571283000085,54105.83053608001 2025-10-16,22:20:56.000,289,11056923,-795,0,1760653255,13317.33486481,404.6362041300017,54105.66284520001 2025-10-16,22:20:57.000,289,11056964,-795,0,1760653256,13317.321392189995,404.69259717000386,54105.59297400001 2025-10-16,22:20:58.000,289,11056976,-795,0,1760653257,13317.38875528999,404.77718673000345,54105.65585808 2025-10-16,22:20:59.000,289,11057005,-795,0,1760653258,13317.442645769996,404.8688254200024,54105.99822696001 2025-10-16,22:21:00.000,289,11056993,-795,0,1760653259,13317.462854699996,405.00275889000477,54105.907394400005 2025-10-16,22:21:01.000,289,11056966,-795,0,1760653260,13317.55716304,405.08734845000436,54106.04713680001 2025-10-16,22:21:02.000,289,11057022,-795,0,1760653261,13317.577371970001,405.18603627000266,54106.03316256 2025-10-16,22:21:03.000,289,11056997,-795,0,1760653262,13317.678416620001,405.3129206099984,54106.13796936001 2025-10-16,22:21:04.000,289,11056925,-795,0,1760653263,13317.712098169992,405.4398049500014,54106.08905952001 2025-10-16,22:21:05.000,289,11056972,-795,0,1760653264,13317.691889239992,405.53144364000036,54105.71175504001 2025-10-16,22:21:06.000,289,11056960,-795,0,1760653265,13317.792933889992,405.5878366800025,54105.767652 2025-10-16,22:21:07.000,289,11056978,-795,0,1760653266,13317.900714850002,405.6865245000008,54105.86547168 2025-10-16,22:21:08.000,289,11057017,-795,0,1760653267,13317.947869019998,405.8204579700032,54105.96329136 2025-10-16,22:21:09.000,289,11056969,-795,0,1760653268,13317.934396399993,405.86275274999934,54106.193866320005 2025-10-16,22:21:10.000,289,11056992,-795,0,1760653269,13318.008495809998,405.9543914399983,54106.10303376 2025-10-16,22:21:11.000,289,11057028,-795,0,1760653270,13318.082595219988,405.98963709000236,54106.22880192 2025-10-16,22:21:12.000,289,11056946,-795,0,1760653271,13318.096067839993,406.01078448000044,54106.24976328 2025-10-16,22:21:13.000,289,11056945,-795,0,1760653272,13318.116276769993,406.0037353500011,54106.26373752001 2025-10-16,22:21:14.000,289,11056937,-795,0,1760653273,13318.109540459998,405.98963709000236,54105.92835576001 2025-10-16,22:21:15.000,289,11057014,-795,0,1760653274,13318.176903559994,406.05307926000387,54106.00521408 2025-10-16,22:21:16.000,289,11056987,-795,0,1760653275,13318.123013079989,406.12357056000474,54105.89342016 2025-10-16,22:21:17.000,289,11056966,-795,0,1760653276,13318.203848799989,406.12357056000474,54105.977265600006 2025-10-16,22:21:18.000,289,11057012,-795,0,1760653277,13318.32510237999,406.18701272999897,54106.33360872001 2025-10-16,22:21:19.000,289,11057003,-715,0,1760653278,13318.419410719995,406.1799635999996,54106.312647360006 2025-10-16,22:21:20.000,289,11056989,-795,0,1760653279,13318.41267441,406.1658653400009,54106.08905952001 2025-10-16,22:21:21.000,289,11057025,-795,0,1760653280,13318.42614702999,406.10947229999874,54106.2218148 2025-10-16,22:21:22.000,289,11056993,-795,0,1760653281,13318.244266659989,406.12357056000474,54106.04713680001 2025-10-16,22:21:23.000,289,11057030,-795,0,1760653282,13318.257739279994,406.22225838000304,54105.99123984 2025-10-16,22:21:24.000,289,11056988,-795,0,1760653283,13318.358783929994,406.38438837000285,54105.94233 2025-10-16,22:21:25.000,289,11056995,-795,0,1760653284,13318.54740060999,406.3773392400035,54106.04713680001 2025-10-16,22:21:26.000,289,11056973,-795,0,1760653285,13318.64844525999,406.29979881000327,54106.026175440005 2025-10-16,22:21:27.000,289,11057002,-795,0,1760653286,13318.65518157,406.33504446000006,54106.18687920001 2025-10-16,22:21:28.000,289,11056912,-795,0,1760653287,13318.709072049991,406.3420935899994,54106.40347992001 2025-10-16,22:21:29.000,289,11057005,-795,0,1760653288,13318.702335739996,406.35619184999814,54106.33360872001 2025-10-16,22:21:30.000,289,11056957,-795,0,1760653289,13318.709072049991,406.3773392400035,54106.28469888001 2025-10-16,22:21:31.000,289,11056988,-795,0,1760653290,13318.769698839991,406.39848663000157,54106.34758296 2025-10-16,22:21:32.000,289,11056976,-795,0,1760653291,13318.830325629991,406.40553576000093,54106.38950568 2025-10-16,22:21:33.000,289,11057007,-795,0,1760653292,13318.890952419992,406.40553576000093,54106.2218148 2025-10-16,22:21:34.000,289,11056960,-795,0,1760653293,13318.991997069992,406.46897793000244,54106.291686000004 2025-10-16,22:21:35.000,289,11056958,-795,0,1760653294,13319.093041719992,406.46897793000244,54106.361557200005 2025-10-16,22:21:36.000,289,11056917,-795,0,1760653295,13319.167141129998,406.4760270600018,54106.33360872001 2025-10-16,22:21:37.000,289,11056987,-795,0,1760653296,13319.180613750003,406.5112727099986,54106.5362352 2025-10-16,22:21:38.000,289,11056933,-795,0,1760653297,13319.301867329988,406.553567490002,54106.54322232 2025-10-16,22:21:39.000,289,11056968,-795,0,1760653298,13319.456802459994,406.5747148800001,54106.62008064001 2025-10-16,22:21:40.000,289,11057012,-795,0,1760653299,13319.409648289999,406.5747148800001,54106.38950568 2025-10-16,22:21:41.000,289,11056980,-795,0,1760653300,13319.67236438,406.5606166200014,54106.66200336 2025-10-16,22:21:42.000,289,11057006,-795,0,1760653301,13319.70604592999,406.5606166200014,54106.34758296 2025-10-16,22:21:43.000,289,11056979,-795,0,1760653302,13319.90813522999,406.5958622699982,54106.44540264 2025-10-16,22:21:44.000,289,11056939,-795,0,1760653303,13319.97549833,406.6099605300042,54106.49431248 2025-10-16,22:21:45.000,289,11056968,-795,0,1760653304,13320.103488219997,406.64520618000097,54106.47335112001 2025-10-16,22:21:46.000,289,11057005,-795,0,1760653305,13320.231478109992,406.772090520004,54106.80873288001 2025-10-16,22:21:47.000,289,11057006,-795,0,1760653306,13320.298841210002,406.86372921000293,54106.68296472 2025-10-16,22:21:48.000,289,11057013,-795,0,1760653307,13320.379676930002,406.9060239899991,54106.77379728 2025-10-16,22:21:49.000,289,11057019,-795,0,1760653308,13320.521139439988,407.0329083300021,54106.96943664 2025-10-16,22:21:50.000,289,11056996,-795,0,1760653309,13320.366204309998,407.12454702000105,54106.7109132 2025-10-16,22:21:51.000,289,11057006,-795,0,1760653310,13320.655865639994,407.2302839699987,54107.02533360001 2025-10-16,22:21:52.000,289,11056971,-795,0,1760653311,13320.689547189999,407.2020874500013,54106.76681016001 2025-10-16,22:21:53.000,289,11056949,-795,0,1760653312,13320.82427338999,407.3289717900043,54106.745848800005 2025-10-16,22:21:54.000,289,11057007,-795,0,1760653313,13320.709756119999,407.42061048000323,54106.73886168001 2025-10-16,22:21:55.000,289,11056962,-795,0,1760653314,13320.86469124999,407.4911017800041,54106.89956544 2025-10-16,22:21:56.000,289,11057014,-795,0,1760653315,13320.918581729995,407.5052000400028,54107.13712752 2025-10-16,22:21:57.000,289,11057024,-795,0,1760653316,13320.98594482999,407.49815091000346,54107.22097296001 2025-10-16,22:21:58.000,289,11056978,-795,0,1760653317,13321.02636268999,407.5122491700022,54107.17905024 2025-10-16,22:21:59.000,289,11057012,-795,0,1760653318,13321.06678054999,407.49815091000346,54107.15808888 2025-10-16,22:22:00.000,289,11056921,-795,0,1760653319,13321.039835309995,407.53339656000026,54107.095204799996 2025-10-16,22:22:01.000,289,11056986,-795,0,1760653320,13321.04657161999,407.45585613000003,54106.815720000006 2025-10-16,22:22:02.000,289,11057009,-795,0,1760653321,13321.08698947999,407.35011918000237,54106.82270712 2025-10-16,22:22:03.000,289,11057014,-795,0,1760653322,13321.214979370001,407.22323483999935,54106.90655256001 2025-10-16,22:22:04.000,289,11056986,-795,0,1760653323,13321.390123429992,407.12454702000105,54106.962449520004 2025-10-16,22:22:05.000,289,11056981,-795,0,1760653324,13321.679784759988,407.1527435399985,54107.0602692 2025-10-16,22:22:06.000,289,11056990,-795,0,1760653325,13321.94250084999,407.343070050003,54107.18603736 2025-10-16,22:22:07.000,289,11056999,-795,0,1760653326,13322.00986395,407.6250352499992,54107.416612320005 2025-10-16,22:22:08.000,289,11056962,-795,0,1760653327,13321.929028229999,407.8153617600037,54107.33975400001 2025-10-16,22:22:09.000,289,11057011,-795,0,1760653328,13321.98965502,408.04093391999777,54107.45154792 2025-10-16,22:22:10.000,289,11056981,-795,0,1760653329,13321.895346679994,408.15372000000207,54107.10917904 2025-10-16,22:22:11.000,289,11056978,-755,0,1760653330,13321.976182399994,408.25240782000037,54107.19302448001 2025-10-16,22:22:12.000,289,11057017,-795,0,1760653331,13322.09069967,408.3933904200021,54107.24193432001 2025-10-16,22:22:13.000,289,11056992,-795,0,1760653332,13322.218689559995,408.5132256299985,54107.50045776 2025-10-16,22:22:14.000,289,11057001,-795,0,1760653333,13322.319734209996,408.6753556199983,54107.79391680001 2025-10-16,22:22:15.000,289,11056973,-795,0,1760653334,13322.454460410001,408.81633822000003,54107.83583952 2025-10-16,22:22:16.000,289,11056962,-795,0,1760653335,13322.467933029991,408.9220751699977,54107.77994256 2025-10-16,22:22:17.000,289,11056980,-795,0,1760653336,13322.609395539992,409.04191038000135,54107.8288524 2025-10-16,22:22:18.000,289,11056970,-795,0,1760653337,13322.710440189992,409.0983034200035,54107.85680088 2025-10-16,22:22:19.000,289,11057000,-795,0,1760653338,13322.892320559993,409.147647329999,54107.69609712001 2025-10-16,22:22:20.000,289,11056993,-795,0,1760653339,13322.939474729988,409.22518775999924,54107.72404560001 2025-10-16,22:22:21.000,289,11056941,-795,0,1760653340,13323.087673549999,409.1969912400018,54107.703084240005 2025-10-16,22:22:22.000,289,11056981,-795,0,1760653341,13323.26281760999,409.1969912400018,54107.77295544001 2025-10-16,22:22:23.000,289,11056991,-795,0,1760653342,13323.336917019995,409.16174558999774,54108.16423416 2025-10-16,22:22:24.000,289,11056988,-795,0,1760653343,13323.3908075,409.09125429000414,54108.08038872001 2025-10-16,22:22:25.000,289,11057013,-795,0,1760653344,13323.41101643,409.0207629900033,54108.09436296 2025-10-16,22:22:26.000,289,11056974,-795,0,1760653345,13323.48511583999,408.89387865000026,54108.09436296 2025-10-16,22:22:27.000,289,11056991,-795,0,1760653346,13323.52553369999,408.8092890900007,54108.213144 2025-10-16,22:22:28.000,289,11057004,-795,0,1760653347,13323.579424179996,408.68240474999766,54108.08038872001 2025-10-16,22:22:29.000,289,11056986,-795,0,1760653348,13323.53227001,408.5273238900045,54107.94064632001 2025-10-16,22:22:30.000,289,11056996,-795,0,1760653349,13323.50532476999,408.42158693999954,54107.8987236 2025-10-16,22:22:31.000,289,11057021,-795,0,1760653350,13323.49185215,408.3440465099993,54107.99654328 2025-10-16,22:22:32.000,289,11057006,-795,0,1760653351,13323.51206108,408.25240782000037,54108.213144 2025-10-16,22:22:33.000,289,11057021,-795,0,1760653352,13323.417752739995,408.15372000000207,54108.12929856001 2025-10-16,22:22:34.000,289,11056998,-795,0,1760653353,13323.40428011999,408.07617957000184,54108.23410536 2025-10-16,22:22:35.000,289,11057005,-795,0,1760653354,13323.37059857,408.0479830500044,54108.213144 2025-10-16,22:22:36.000,289,11057013,-795,0,1760653355,13323.437961669995,408.0479830500044,54108.324937920006 2025-10-16,22:22:37.000,289,11057006,-795,0,1760653356,13323.397543809995,408.05503218000376,54108.255066720005 2025-10-16,22:22:38.000,289,11057010,-795,0,1760653357,13323.44469797999,408.04093391999777,54108.038466000005 2025-10-16,22:22:39.000,289,11057018,-795,0,1760653358,13323.49185215,408.05503218000376,54108.12929856001 2025-10-16,22:22:40.000,289,11057028,-795,0,1760653359,13323.30997178,408.07617957000184,54107.77295544001 2025-10-16,22:22:41.000,289,11056963,-795,0,1760653360,13323.579424179996,408.0973269599999,54108.26205384 2025-10-16,22:22:42.000,289,11056999,-795,0,1760653361,13323.680468829996,408.12552348000463,54108.436731839996 2025-10-16,22:22:43.000,289,11057004,-795,0,1760653362,13323.673732520001,408.1819165199995,54108.45070608 2025-10-16,22:22:44.000,289,11056965,-795,0,1760653363,13323.734359310001,408.2665060799991,54108.422757600005 2025-10-16,22:22:45.000,289,11057032,-795,0,1760653364,13323.794986100002,408.3440465099993,54108.55551288 2025-10-16,22:22:46.000,289,11057042,-795,0,1760653365,13323.835403960002,408.48502911000105,54108.56250000001 2025-10-16,22:22:47.000,289,11057009,-795,0,1760653366,13323.869085509992,408.5766678,54108.34589928001 2025-10-16,22:22:48.000,289,11056921,-795,0,1760653367,13323.862349199997,408.68240474999766,54108.255066720005 2025-10-16,22:22:49.000,289,11057020,-795,0,1760653368,13323.774777170001,408.81633822000003,54108.19916976001 2025-10-16,22:22:50.000,289,11057003,-795,0,1760653369,13323.808458719992,408.99256646999856,54108.22013112 2025-10-16,22:22:51.000,289,11056996,-795,0,1760653370,13323.768040859992,409.1546964599984,54108.54852576 2025-10-16,22:22:52.000,289,11056992,-795,0,1760653371,13323.855612890002,409.4014160099978,54108.53455152001 2025-10-16,22:22:53.000,289,11057022,-795,0,1760653372,13323.963393849997,409.54944773999887,54108.758139360005 2025-10-16,22:22:54.000,289,11057006,-795,0,1760653373,13324.044229569998,409.69747946999996,54108.758139360005 2025-10-16,22:22:55.000,289,11057001,-795,0,1760653374,13323.976866470002,409.824363810003,54108.709229520005 2025-10-16,22:22:56.000,289,11056923,-795,0,1760653375,13324.145274219998,409.93010076000064,54108.39480912001 2025-10-16,22:22:57.000,289,11056923,-795,0,1760653376,13324.212637319994,410.0217394499996,54108.38083488 2025-10-16,22:22:58.000,289,11057019,-795,0,1760653377,13324.36083613999,410.07813249000174,54108.541538640005 2025-10-16,22:22:59.000,289,11056990,-795,0,1760653378,13324.455144479994,410.1204272699979,54108.55551288 2025-10-16,22:23:00.000,289,11056992,-795,0,1760653379,13324.475353409995,410.0992798799998,54108.7721136 2025-10-16,22:23:01.000,289,11056975,-795,0,1760653380,13324.515771269995,410.0851816200011,54108.82102344001 2025-10-16,22:23:02.000,289,11057030,-795,0,1760653381,13324.60334329999,410.0358377099983,54108.974740080004 2025-10-16,22:23:03.000,289,11057059,-795,0,1760653382,13324.637024849995,409.9019042400032,54108.876920400005 2025-10-16,22:23:04.000,289,11056981,-795,0,1760653383,13324.58987068,409.84551120000106,54108.86993328001 2025-10-16,22:23:05.000,289,11057014,-795,0,1760653384,13324.52250757999,409.68338121000124,54108.660319680006 2025-10-16,22:23:06.000,289,11056961,-795,0,1760653385,13324.455144479994,409.56354600000486,54108.49961592 2025-10-16,22:23:07.000,289,11056952,-795,0,1760653386,13324.42819924,409.3943668799984,54108.57647424 2025-10-16,22:23:08.000,289,11056995,-795,0,1760653387,13324.333890899994,409.2674825400027,54108.57647424 2025-10-16,22:23:09.000,289,11056989,-795,0,1760653388,13324.280000419989,409.1194508100016,54108.737178 2025-10-16,22:23:10.000,289,11057003,-795,0,1760653389,13324.152010529993,409.034861250002,54108.67429392 2025-10-16,22:23:11.000,289,11056966,-795,0,1760653390,13324.131801599993,408.89387865000026,54108.71621664 2025-10-16,22:23:12.000,289,11056930,-795,0,1760653391,13324.057702190003,408.8092890900007,54108.688268160004 2025-10-16,22:23:13.000,289,11056980,-795,0,1760653392,13323.983602779997,408.71060127000237,54108.6673068 2025-10-16,22:23:14.000,289,11057015,-795,0,1760653393,13323.922975989997,408.64715910000086,54108.58346136001 2025-10-16,22:23:15.000,289,11056963,-795,0,1760653394,13323.794986100002,408.5766678,54108.24109248 2025-10-16,22:23:16.000,289,11056979,-795,0,1760653395,13323.754568240001,408.53437302000384,54108.255066720005 2025-10-16,22:23:17.000,289,11056977,-795,0,1760653396,13323.761304549997,408.54847128000256,54108.33891216 2025-10-16,22:23:18.000,289,11056953,-795,0,1760653397,13323.687205139991,408.6542082300002,54108.56250000001 2025-10-16,22:23:19.000,289,11057010,-795,0,1760653398,13323.653523590001,408.69650301000365,54108.61839696 2025-10-16,22:23:20.000,289,11056967,-795,0,1760653399,13323.478379529995,408.7881417000026,54108.422757600005 2025-10-16,22:23:21.000,289,11056989,-795,0,1760653400,13323.52553369999,408.8233873499994,54108.541538640005 2025-10-16,22:23:22.000,289,11056965,-755,0,1760653401,13323.559215249996,408.92912430000433,54108.47865456 2025-10-16,22:23:23.000,289,11056994,-795,0,1760653402,13323.63331466,408.97846820999985,54108.660319680006 2025-10-16,22:23:24.000,289,11057015,-795,0,1760653403,13323.680468829996,409.02781212000264,54108.40878336 2025-10-16,22:23:25.000,289,11056994,-795,0,1760653404,13323.734359310001,408.9996155999979,54108.303976560004 2025-10-16,22:23:26.000,289,11056996,-795,0,1760653405,13323.754568240001,408.9502716900024,54108.303976560004 2025-10-16,22:23:27.000,289,11057033,-795,0,1760653406,13323.720886689996,408.97846820999985,54108.4576932 2025-10-16,22:23:28.000,289,11056952,-795,0,1760653407,13323.640050969996,409.06305776999943,54108.62538408 2025-10-16,22:23:29.000,289,11056991,-795,0,1760653408,13323.619842039996,409.1969912400018,54108.5974356 2025-10-16,22:23:30.000,289,11057034,-795,0,1760653409,13323.666996209991,409.2604334100033,54108.38083488 2025-10-16,22:23:31.000,289,11056997,-795,0,1760653410,13323.747831929992,409.23928601999796,54108.57647424 2025-10-16,22:23:32.000,289,11056982,-795,0,1760653411,13323.808458719992,409.2604334100033,54108.64634544 2025-10-16,22:23:33.000,289,11056966,-795,0,1760653412,13323.768040859992,409.18994211000245,54108.17820840001 2025-10-16,22:23:34.000,289,11057004,-795,0,1760653413,13323.956657540002,409.16174558999774,54108.471667440004 2025-10-16,22:23:35.000,289,11056994,-795,0,1760653414,13323.902767059997,409.09125429000414,54108.49961592 2025-10-16,22:23:36.000,289,11056970,-795,0,1760653415,13323.862349199997,409.12649994000094,54108.50660304 2025-10-16,22:23:37.000,289,11056991,-795,0,1760653416,13323.821931339997,409.1194508100016,54108.72320376 2025-10-16,22:23:38.000,289,11056970,-795,0,1760653417,13323.794986100002,409.147647329999,54108.64634544 2025-10-16,22:23:39.000,289,11056987,-795,0,1760653418,13323.768040859992,409.0983034200035,54108.67429392 2025-10-16,22:23:40.000,289,11056968,-795,0,1760653419,13323.747831929992,409.0983034200035,54108.55551288 2025-10-16,22:23:41.000,289,11056991,-795,0,1760653420,13323.761304549997,409.09125429000414,54108.709229520005 2025-10-16,22:23:42.000,289,11056972,-795,0,1760653421,13323.727622999992,409.1194508100016,54108.50660304 2025-10-16,22:23:43.000,289,11057013,-795,0,1760653422,13323.700677759996,409.0560086400001,54108.45070608 2025-10-16,22:23:44.000,289,11056929,-795,0,1760653423,13323.646787279991,409.0701068999988,54108.38083488 2025-10-16,22:23:45.000,289,11056961,-795,0,1760653424,13323.559215249996,409.0137138600039,54108.255066720005 2025-10-16,22:23:46.000,289,11056953,-795,0,1760653425,13323.46490690999,409.034861250002,54108.436731839996 2025-10-16,22:23:47.000,289,11056999,-795,0,1760653426,13323.48511583999,409.0137138600039,54108.590448480005 2025-10-16,22:23:48.000,289,11056980,-795,0,1760653427,13323.45143429,409.0207629900033,54108.56250000001 2025-10-16,22:23:49.000,289,11056967,-795,0,1760653428,13323.35038964,408.99256646999856,54108.55551288 2025-10-16,22:23:50.000,289,11056991,-795,0,1760653429,13323.20219081999,408.99256646999856,54108.44371896001 2025-10-16,22:23:51.000,289,11057008,-795,0,1760653430,13323.16177295999,408.97846820999985,54108.35987352 2025-10-16,22:23:52.000,289,11056896,-795,0,1760653431,13323.087673549999,409.00666473000456,54108.19218264 2025-10-16,22:23:53.000,289,11056957,-795,0,1760653432,13322.979892589989,408.9361734300037,54108.12929856001 2025-10-16,22:23:54.000,289,11057001,-795,0,1760653433,13322.926002109998,408.9643699500011,54108.09436296 2025-10-16,22:23:55.000,289,11057011,-795,0,1760653434,13322.824957459998,408.97846820999985,54108.27602808001 2025-10-16,22:23:56.000,289,11057000,-635,0,1760653435,13322.723912809997,409.02781212000264,54107.97558192 2025-10-16,22:23:57.000,289,11056958,-795,0,1760653436,13322.764330669997,409.1335490700003,54108.324937920006 2025-10-16,22:23:58.000,289,11057012,-795,0,1760653437,13322.582450299997,409.16879472000437,54108.373847760005 2025-10-16,22:23:59.000,289,11056970,-795,0,1760653438,13322.501614579996,409.2110895000005,54108.40179624 2025-10-16,22:24:00.000,289,11056958,-795,0,1760653439,13322.32647051999,409.2181386299999,54108.0734016 2025-10-16,22:24:01.000,289,11057003,-795,0,1760653440,13322.218689559995,409.16879472000437,54107.90571072 2025-10-16,22:24:02.000,289,11056991,-795,0,1760653441,13322.117644909995,409.16879472000437,54107.919684960005 2025-10-16,22:24:03.000,289,11056991,-795,0,1760653442,13322.09069967,409.14059819999966,54107.989556160006 2025-10-16,22:24:04.000,289,11056960,-795,0,1760653443,13322.04354549999,409.07715602999815,54108.255066720005 2025-10-16,22:24:05.000,289,11057012,-795,0,1760653444,13322.00986395,408.9996155999979,54108.27602808001 2025-10-16,22:24:06.000,289,11057001,-795,0,1760653445,13321.96944609,408.9361734300037,54108.29698944001 2025-10-16,22:24:07.000,289,11056970,-795,0,1760653446,13321.935764539994,408.89387865000026,54108.206156880005 2025-10-16,22:24:08.000,289,11057024,-795,0,1760653447,13321.96944609,408.8022399600013,54108.24807960001 2025-10-16,22:24:09.000,289,11056995,-795,0,1760653448,13321.98291870999,408.71060127000237,54108.206156880005 2025-10-16,22:24:10.000,289,11057048,-795,0,1760653449,13321.854928819994,408.6189625800034,54107.52840624001 2025-10-16,22:24:11.000,289,11057005,-795,0,1760653450,13321.98291870999,408.56961867000064,54107.71705848 2025-10-16,22:24:12.000,289,11057015,-795,0,1760653451,13322.03007288,408.5132256299985,54107.83583952 2025-10-16,22:24:13.000,289,11056967,-795,0,1760653452,13322.06375442999,408.44978346000426,54107.8288524 2025-10-16,22:24:14.000,289,11057003,-795,0,1760653453,13322.04354549999,408.47093085000233,54108.08038872001 2025-10-16,22:24:15.000,289,11056984,-795,0,1760653454,13322.036809189995,408.35814476999803,54108.01750464 2025-10-16,22:24:16.000,289,11056975,-795,0,1760653455,13322.016600259994,408.3158499900019,54108.01750464 2025-10-16,22:24:17.000,289,11056991,-795,0,1760653456,13321.915555609994,408.25945694999973,54107.96160768001 2025-10-16,22:24:18.000,289,11057030,-795,0,1760653457,13321.875137749994,408.22421130000293,54108.02449176 2025-10-16,22:24:19.000,289,11056969,-795,0,1760653458,13321.706729999998,408.1678182600008,54107.59129032 2025-10-16,22:24:20.000,289,11056972,-795,0,1760653459,13321.706729999998,408.13962174000335,54107.50045776 2025-10-16,22:24:21.000,289,11057005,-795,0,1760653460,13321.619157970003,408.118474349998,54107.54238048 2025-10-16,22:24:22.000,289,11057026,-795,0,1760653461,13321.598949040002,408.0832287000012,54107.59129032 2025-10-16,22:24:23.000,289,11056989,-795,0,1760653462,13321.551794869993,408.0973269599999,54107.800903920004 2025-10-16,22:24:24.000,289,11056970,-795,0,1760653463,13321.450750219992,408.1466708700027,54107.77295544001 2025-10-16,22:24:25.000,289,11057007,-795,0,1760653464,13321.282342469996,408.15372000000207,54107.57032896 2025-10-16,22:24:26.000,289,11056971,-795,0,1760653465,13321.188034129991,408.1466708700027,54107.66814864 2025-10-16,22:24:27.000,289,11057003,-795,0,1760653466,13321.167825199991,408.11142521999864,54107.73801984 2025-10-16,22:24:28.000,289,11057006,-795,0,1760653467,13321.10719840999,408.0832287000012,54107.72404560001 2025-10-16,22:24:29.000,289,11057004,-795,0,1760653468,13321.05330793,408.09027783000056,54107.42359944 2025-10-16,22:24:30.000,289,11056956,-795,0,1760653469,13320.979208519995,408.0691304400025,54107.33975400001 2025-10-16,22:24:31.000,289,11056980,-795,0,1760653470,13320.93205435,408.07617957000184,54107.416612320005 2025-10-16,22:24:32.000,289,11056998,-795,0,1760653471,13320.918581729995,408.15372000000207,54107.584303200005 2025-10-16,22:24:33.000,289,11056998,-795,0,1760653472,13320.85121863,408.2665060799991,54107.71007136 2025-10-16,22:24:34.000,289,11057020,-795,0,1760653473,13320.729965049999,408.33699737999996,54107.69609712001 2025-10-16,22:24:35.000,289,11057042,-795,0,1760653474,13320.622184089989,408.47093085000233,54107.6192388 2025-10-16,22:24:36.000,289,11056989,-795,0,1760653475,13320.548084679998,408.58371692999935,54107.633213040004 2025-10-16,22:24:37.000,289,11056963,-795,0,1760653476,13320.622184089989,408.7246995300011,54107.751994080005 2025-10-16,22:24:38.000,289,11056981,-795,0,1760653477,13320.514403129993,408.8092890900007,54107.43757368001 2025-10-16,22:24:39.000,289,11057000,-795,0,1760653478,13320.453776339993,408.94322256000305,54107.38167672 2025-10-16,22:24:40.000,289,11056964,-795,0,1760653479,13320.345995379997,409.04191038000135,54107.200011600005 2025-10-16,22:24:41.000,289,11056984,-795,0,1760653480,13320.366204309998,409.10535255000286,54107.40263808 2025-10-16,22:24:42.000,289,11056972,-795,0,1760653481,13320.372940619993,409.1546964599984,54107.64718728001 2025-10-16,22:24:43.000,289,11057001,-795,0,1760653482,13320.413358479993,409.17584385000373,54107.68911 2025-10-16,22:24:44.000,289,11057017,-795,0,1760653483,13320.433567409993,409.1335490700003,54107.81487816001 2025-10-16,22:24:45.000,289,11056984,-795,0,1760653484,13320.433567409993,409.04191038000135,54107.77295544001 2025-10-16,22:24:46.000,289,11057037,-795,0,1760653485,13320.440303719988,408.9643699500011,54107.74500696001 2025-10-16,22:24:47.000,289,11057009,-795,0,1760653486,13320.500930509988,408.84453474000475,54107.584303200005 2025-10-16,22:24:48.000,289,11056977,-795,0,1760653487,13320.514403129993,408.703552140003,54107.52840624001 2025-10-16,22:24:49.000,289,11057006,-795,0,1760653488,13320.514403129993,408.5766678,54107.49347064 2025-10-16,22:24:50.000,289,11057004,-795,0,1760653489,13320.453776339993,408.4286360699989,54107.262895679996 2025-10-16,22:24:51.000,289,11057001,-795,0,1760653490,13320.426831099998,408.3158499900019,54107.59129032 2025-10-16,22:24:52.000,289,11056999,-795,0,1760653491,13320.420094790003,408.15372000000207,54107.52840624001 2025-10-16,22:24:53.000,289,11056986,-795,0,1760653492,13320.473985269993,408.0338847899984,54107.69609712001 2025-10-16,22:24:54.000,289,11056951,-795,0,1760653493,13320.473985269993,407.87880392999796,54107.68911 2025-10-16,22:24:55.000,289,11057002,-795,0,1760653494,13320.447040029998,407.7237230700048,54107.64718728001 2025-10-16,22:24:56.000,289,11056988,-795,0,1760653495,13320.292104899992,407.6109369900005,54107.28385704 2025-10-16,22:24:57.000,289,11056941,-795,0,1760653496,13320.103488219997,407.5897896000024,54107.24193432001 2025-10-16,22:24:58.000,289,11056983,-795,0,1760653497,13320.083279289996,407.4911017800041,54107.130140400004 2025-10-16,22:24:59.000,289,11057012,-795,0,1760653498,13320.009179879991,407.4911017800041,54107.13712752 2025-10-16,22:25:00.000,289,11056999,-795,0,1760653499,13319.85424475,407.5615930799977,54107.29084416001 2025-10-16,22:25:01.000,289,11056992,-795,0,1760653500,13319.820563199995,407.6109369900005,54107.35372824 2025-10-16,22:25:02.000,289,11057036,-795,0,1760653501,13319.80709057999,407.7096248099988,54107.40962520001 2025-10-16,22:25:03.000,289,11056960,-795,0,1760653502,13319.77340903,407.8576565399999,54107.3746896 2025-10-16,22:25:04.000,289,11056984,-795,0,1760653503,13319.719518549995,407.94224609999947,54107.29084416001 2025-10-16,22:25:05.000,289,11056982,-795,0,1760653504,13319.61173759,408.07617957000184,54107.15808888 2025-10-16,22:25:06.000,289,11056969,-795,0,1760653505,13319.62521020999,408.1678182600008,54106.88559120001 2025-10-16,22:25:07.000,289,11056989,-795,0,1760653506,13319.62521020999,408.245358690001,54106.99738512 2025-10-16,22:25:08.000,289,11057000,-795,0,1760653507,13319.65215545,408.36519390000467,54106.90655256001 2025-10-16,22:25:09.000,289,11057013,-795,0,1760653508,13319.58479234999,408.3933904200021,54107.01135936 2025-10-16,22:25:10.000,289,11056974,-795,0,1760653509,13319.530901869999,408.5132256299985,54107.04629496 2025-10-16,22:25:11.000,289,11056992,-795,0,1760653510,13319.57131973,408.48502911000105,54107.17206312001 2025-10-16,22:25:12.000,289,11056998,-795,0,1760653511,13319.59152866,408.5061764999991,54107.19302448001 2025-10-16,22:25:13.000,289,11056940,-795,0,1760653512,13319.54437448999,408.4920782400004,54107.11616616 2025-10-16,22:25:14.000,289,11056995,-795,0,1760653513,13319.578056039994,408.52027475999785,54107.200011600005 2025-10-16,22:25:15.000,289,11056971,-795,0,1760653514,13319.537638179994,408.4286360699989,54106.84366848 2025-10-16,22:25:16.000,289,11057022,-795,0,1760653515,13319.537638179994,408.4074886800008,54106.80174576 2025-10-16,22:25:17.000,289,11056992,-795,0,1760653516,13319.557847109994,408.35814476999803,54106.87860408 2025-10-16,22:25:18.000,289,11057022,-795,0,1760653517,13319.60500127999,408.32289912000124,54106.95546240001 2025-10-16,22:25:19.000,289,11056958,-795,0,1760653518,13319.56458341999,408.28765347000444,54107.26988280001 2025-10-16,22:25:20.000,289,11056992,-795,0,1760653519,13319.48374769999,408.2806043399978,54107.095204799996 2025-10-16,22:25:21.000,289,11057006,-795,0,1760653520,13319.5511108,408.18896564999886,54107.151101760006 2025-10-16,22:25:22.000,289,11056958,-795,0,1760653521,13319.52416555999,408.18896564999886,54107.081230560005 2025-10-16,22:25:23.000,289,11057051,-795,0,1760653522,13319.537638179994,408.0973269599999,54107.10917904 2025-10-16,22:25:24.000,289,11057021,-795,0,1760653523,13319.61173759,408.0691304400025,54107.11616616 2025-10-16,22:25:25.000,289,11056994,-795,0,1760653524,13319.618473899995,407.9563443599982,54107.01135936 2025-10-16,22:25:26.000,289,11057003,-795,0,1760653525,13319.618473899995,407.9563443599982,54107.03930784 2025-10-16,22:25:27.000,289,11057020,-795,0,1760653526,13319.56458341999,407.9563443599982,54106.96943664 2025-10-16,22:25:28.000,289,11056930,-795,0,1760653527,13319.58479234999,407.92814784000075,54107.29084416001 2025-10-16,22:25:29.000,289,11057044,-795,0,1760653528,13319.58479234999,407.89290219000395,54107.3746896 2025-10-16,22:25:30.000,289,11057032,-795,0,1760653529,13319.50395662999,407.86470566999924,54107.20699872 2025-10-16,22:25:31.000,289,11057014,-795,0,1760653530,13319.48374769999,407.86470566999924,54107.22097296001 2025-10-16,22:25:32.000,289,11056997,-795,0,1760653531,13319.477011389994,407.87880392999796,54107.19302448001 2025-10-16,22:25:33.000,289,11056991,-795,0,1760653532,13319.477011389994,407.86470566999924,54107.2349472 2025-10-16,22:25:34.000,289,11057018,-795,0,1760653533,13319.456802459994,407.90700045000267,54107.00437224001 2025-10-16,22:25:35.000,289,11057003,-795,0,1760653534,13319.456802459994,407.9210987100014,54107.01135936 2025-10-16,22:25:36.000,289,11056982,-795,0,1760653535,13319.389439359999,408.005688270001,54106.83668136001 2025-10-16,22:25:37.000,289,11056929,-795,0,1760653536,13319.443329839989,408.04093391999777,54106.913539680005 2025-10-16,22:25:38.000,289,11057015,-795,0,1760653537,13319.402911979989,408.15372000000207,54107.18603736 2025-10-16,22:25:39.000,289,11056986,-795,0,1760653538,13319.409648289999,408.1607691300014,54107.21398584 2025-10-16,22:25:40.000,289,11057019,-795,0,1760653539,13319.315339949993,408.2171621700036,54107.04629496 2025-10-16,22:25:41.000,289,11057012,-795,0,1760653540,13319.402911979989,408.27355520999845,54107.17206312001 2025-10-16,22:25:42.000,289,11056986,-795,0,1760653541,13319.382703049989,408.3299482500006,54107.25590856 2025-10-16,22:25:43.000,289,11057045,-795,0,1760653542,13319.362494119989,408.3933904200021,54106.97642376001 2025-10-16,22:25:44.000,289,11056933,-795,0,1760653543,13319.274922089993,408.47093085000233,54106.87161696 2025-10-16,22:25:45.000,289,11057023,-795,0,1760653544,13319.173877439993,408.5555204100019,54106.75283592 2025-10-16,22:25:46.000,289,11056927,-795,0,1760653545,13319.126723269997,408.6542082300002,54106.70392608 2025-10-16,22:25:47.000,289,11056994,-795,0,1760653546,13319.187350059998,408.74584691999917,54107.04629496 2025-10-16,22:25:48.000,289,11057041,-795,0,1760653547,13319.173877439993,408.8374856099981,54107.0602692 2025-10-16,22:25:49.000,289,11056989,-795,0,1760653548,13319.200822680003,408.8727312600022,54107.02533360001 2025-10-16,22:25:50.000,289,11056993,-795,0,1760653549,13319.187350059998,408.9996155999979,54106.745848800005 2025-10-16,22:25:51.000,289,11056994,-795,0,1760653550,13319.234504229993,409.0701068999988,54106.962449520004 2025-10-16,22:25:52.000,289,11056939,-795,0,1760653551,13319.295131019993,409.1546964599984,54106.73187456 2025-10-16,22:25:53.000,289,11056981,-795,0,1760653552,13319.375966739994,409.16879472000437,54106.73187456 2025-10-16,22:25:54.000,289,11057021,-795,0,1760653553,13319.315339949993,409.2674825400027,54106.745848800005 2025-10-16,22:25:55.000,289,11057016,-795,0,1760653554,13319.342285189989,409.2815808000014,54106.72488744 2025-10-16,22:25:56.000,289,11057012,-795,0,1760653555,13319.328812569998,409.3309247100042,54107.02533360001 2025-10-16,22:25:57.000,289,11057022,-795,0,1760653556,13319.402911979989,409.30272818999947,54107.17206312001 2025-10-16,22:25:58.000,289,11056993,-795,0,1760653557,13319.342285189989,409.3450229700029,54107.19302448001 2025-10-16,22:25:59.000,289,11057016,-795,0,1760653558,13319.46353876999,409.25338428000396,54107.21398584 2025-10-16,22:26:00.000,289,11056972,-795,0,1760653559,13319.429857219999,409.18994211000245,54106.983410880006 2025-10-16,22:26:01.000,289,11057001,-715,0,1760653560,13319.48374769999,409.12649994000094,54106.990398 2025-10-16,22:26:02.000,289,11057005,-795,0,1760653561,13319.48374769999,409.06305776999943,54106.88559120001 2025-10-16,22:26:03.000,289,11056992,-795,0,1760653562,13319.578056039994,408.9643699500011,54106.93450104001 2025-10-16,22:26:04.000,289,11056993,-795,0,1760653563,13319.54437448999,408.8656821300028,54106.983410880006 2025-10-16,22:26:05.000,289,11056980,-795,0,1760653564,13319.557847109994,408.8022399600013,54107.2349472 2025-10-16,22:26:06.000,289,11056973,-795,0,1760653565,13319.557847109994,408.7528960499985,54107.262895679996 2025-10-16,22:26:07.000,289,11057008,-795,0,1760653566,13319.63194652,408.63306084000214,54107.38866384001 2025-10-16,22:26:08.000,289,11056941,-795,0,1760653567,13319.61173759,408.63306084000214,54107.36071536001 2025-10-16,22:26:09.000,289,11057040,-795,0,1760653568,13319.64541913999,408.5555204100019,54107.33276688 2025-10-16,22:26:10.000,289,11056982,-795,0,1760653569,13319.517429249994,408.4779799800017,54107.21398584 2025-10-16,22:26:11.000,289,11057024,-795,0,1760653570,13319.46353876999,408.4074886800008,54106.78777152001 2025-10-16,22:26:12.000,289,11057029,-795,0,1760653571,13319.456802459994,408.43568519999826,54106.85764272001 2025-10-16,22:26:13.000,289,11056940,-795,0,1760653572,13319.46353876999,408.44978346000426,54106.90655256001 2025-10-16,22:26:14.000,289,11056987,-675,0,1760653573,13319.477011389994,408.5132256299985,54107.01135936 2025-10-16,22:26:15.000,289,11056989,-795,0,1760653574,13319.537638179994,408.4920782400004,54107.15808888 2025-10-16,22:26:16.000,289,11056922,-795,0,1760653575,13319.530901869999,408.4920782400004,54107.17905024 2025-10-16,22:26:17.000,289,11056935,-795,0,1760653576,13319.497220319994,408.44978346000426,54107.0602692 2025-10-16,22:26:18.000,289,11056905,-795,0,1760653577,13319.48374769999,408.47093085000233,54107.02533360001 2025-10-16,22:26:19.000,289,11056974,-795,0,1760653578,13319.58479234999,408.4920782400004,54107.10219192001 2025-10-16,22:26:20.000,289,11056999,-795,0,1760653579,13319.537638179994,408.47093085000233,54106.696938960005 2025-10-16,22:26:21.000,289,11056997,-795,0,1760653580,13319.56458341999,408.5414221500032,54106.77379728 2025-10-16,22:26:22.000,289,11056944,-795,0,1760653581,13319.62521020999,408.58371692999935,54106.87860408 2025-10-16,22:26:23.000,289,11056985,-795,0,1760653582,13319.71278224,408.6753556199983,54106.88559120001 2025-10-16,22:26:24.000,289,11056966,-795,0,1760653583,13319.71278224,408.78109257000324,54107.15808888 2025-10-16,22:26:25.000,289,11056992,-795,0,1760653584,13319.74646378999,408.8515838700041,54106.94148816 2025-10-16,22:26:26.000,289,11057004,-795,0,1760653585,13319.77340903,408.92912430000433,54106.983410880006 2025-10-16,22:26:27.000,289,11056994,-795,0,1760653586,13319.88792629999,408.9996155999979,54107.10219192001 2025-10-16,22:26:28.000,289,11056991,-795,0,1760653587,13319.90813522999,409.09125429000414,54107.165076 2025-10-16,22:26:29.000,289,11057065,-795,0,1760653588,13319.948553089991,409.1546964599984,54106.76681016001 2025-10-16,22:26:30.000,289,11056993,-795,0,1760653589,13319.982234639996,409.22518775999924,54106.7807844 2025-10-16,22:26:31.000,289,11057022,-795,0,1760653590,13320.069806669992,409.3238755800048,54106.8506556 2025-10-16,22:26:32.000,289,11056962,-795,0,1760653591,13320.110224529992,409.3802686199997,54106.93450104001 2025-10-16,22:26:33.000,289,11057023,-795,0,1760653592,13320.204532869997,409.50010383000335,54107.200011600005 2025-10-16,22:26:34.000,289,11057012,-795,0,1760653593,13320.218005490002,409.5423986099995,54107.248921440005 2025-10-16,22:26:35.000,289,11056961,-795,0,1760653594,13320.258423350002,409.54944773999887,54107.151101760006 2025-10-16,22:26:36.000,289,11056975,-795,0,1760653595,13320.251687039992,409.5917425200023,54107.18603736 2025-10-16,22:26:37.000,289,11056944,-795,0,1760653596,13320.379676930002,409.54944773999887,54107.33975400001 2025-10-16,22:26:38.000,289,11056985,-795,0,1760653597,13320.399885860003,409.5283003500008,54107.25590856 2025-10-16,22:26:39.000,289,11057007,-795,0,1760653598,13320.379676930002,409.4296125300025,54107.04629496 2025-10-16,22:26:40.000,289,11056946,-795,0,1760653599,13320.265159659997,409.33797384000354,54106.815720000006 2025-10-16,22:26:41.000,289,11056973,-795,0,1760653600,13320.258423350002,409.30977731999883,54106.95546240001 2025-10-16,22:26:42.000,289,11056937,-795,0,1760653601,13320.143906079997,409.2956790600001,54107.20699872 2025-10-16,22:26:43.000,289,11057024,-795,0,1760653602,13320.116960840001,409.2815808000014,54107.318792640006 2025-10-16,22:26:44.000,289,11056979,-795,0,1760653603,13320.042861429996,409.1969912400018,54107.38866384001 2025-10-16,22:26:45.000,289,11057009,-795,0,1760653604,13319.941816779996,409.2181386299999,54107.297831280004 2025-10-16,22:26:46.000,289,11057081,-795,0,1760653605,13319.85424475,409.20404037000117,54107.22796008 2025-10-16,22:26:47.000,289,11057031,-795,0,1760653606,13319.901398919996,409.2463351500046,54107.42359944 2025-10-16,22:26:48.000,289,11056992,-795,0,1760653607,13319.82729950999,409.18994211000245,54107.18603736 2025-10-16,22:26:49.000,289,11057016,-795,0,1760653608,13319.70604592999,409.2110895000005,54106.962449520004 2025-10-16,22:26:51.000,289,11057028,-795,0,1760653610,13319.73299117,409.38731774999906,54107.01135936 2025-10-16,22:26:52.000,289,11057009,-795,0,1760653611,13319.780145339995,409.45075992000056,54107.430586559996 2025-10-16,22:26:53.000,289,11057018,-795,0,1760653612,13319.82729950999,409.5142020900021,54107.49347064 2025-10-16,22:26:54.000,289,11057009,-795,0,1760653613,13319.7532001,409.5917425200023,54107.36071536001 2025-10-16,22:26:55.000,289,11057025,-795,0,1760653614,13319.85424475,409.6692829500025,54107.416612320005 2025-10-16,22:26:56.000,289,11057010,-795,0,1760653615,13319.79361796,409.7397742500034,54107.367702480005 2025-10-16,22:26:57.000,289,11057031,-795,0,1760653616,13319.840772129995,409.8173146800036,54107.095204799996 2025-10-16,22:26:58.000,289,11056960,-795,0,1760653617,13319.881189989996,409.9230516300013,54107.081230560005 2025-10-16,22:26:59.000,289,11057034,-795,0,1760653618,13319.90813522999,410.04288683999766,54107.15808888 2025-10-16,22:27:00.000,289,11056991,-795,0,1760653619,13320.049597739991,410.1274764000045,54107.03930784 2025-10-16,22:27:01.000,289,11056989,-795,0,1760653620,13320.090015599992,410.25436074000027,54107.22097296001 2025-10-16,22:27:02.000,289,11056983,-795,0,1760653621,13320.204532869997,410.33895029999985,54107.36071536001 2025-10-16,22:27:03.000,289,11057028,-795,0,1760653622,13320.345995379997,410.395343340002,54107.52840624001 2025-10-16,22:27:04.000,289,11057019,-795,0,1760653623,13320.345995379997,410.45173638000415,54107.514432 2025-10-16,22:27:05.000,289,11056989,-795,0,1760653624,13320.467248959998,410.4940311600003,54107.52141912 2025-10-16,22:27:06.000,289,11057003,-795,0,1760653625,13320.487457889998,410.52222767999774,54107.514432 2025-10-16,22:27:07.000,289,11056985,-795,0,1760653626,13320.575029919994,410.508129419999,54107.2349472 2025-10-16,22:27:08.000,289,11056958,-795,0,1760653627,13320.601975159989,410.5151785499984,54107.33975400001 2025-10-16,22:27:09.000,289,11057023,-795,0,1760653628,13320.676074569994,410.48698203000095,54107.40962520001 2025-10-16,22:27:10.000,289,11056999,-795,0,1760653629,13320.68281087999,410.5151785499984,54107.35372824 2025-10-16,22:27:11.000,289,11056937,-795,0,1760653630,13320.655865639994,410.5151785499984,54107.49347064 2025-10-16,22:27:12.000,289,11056989,-795,0,1760653631,13320.729965049999,410.4799329000016,54107.61225168 2025-10-16,22:27:13.000,289,11057018,-795,0,1760653632,13320.78385552999,410.46583464000287,54107.535393360005 2025-10-16,22:27:14.000,289,11056979,-795,0,1760653633,13320.81080077,410.4094416000007,54107.535393360005 2025-10-16,22:27:15.000,289,11057015,-795,0,1760653634,13320.8310097,410.3319011700005,54107.486483520006 2025-10-16,22:27:16.000,289,11057036,-795,0,1760653635,13320.817537079995,410.21911509000347,54107.40962520001 2025-10-16,22:27:17.000,289,11056996,-795,0,1760653636,13320.79059184,410.1274764000045,54107.22796008 2025-10-16,22:27:18.000,289,11057002,-795,0,1760653637,13320.82427338999,409.9723955400041,54107.15808888 2025-10-16,22:27:19.000,289,11057021,-795,0,1760653638,13320.87142756,409.88075684999785,54107.29084416001 2025-10-16,22:27:20.000,289,11057002,-795,0,1760653639,13320.837746009995,409.7538725100021,54107.47250928 2025-10-16,22:27:21.000,289,11056992,-795,0,1760653640,13320.696283499994,409.6763320800019,54107.39565096 2025-10-16,22:27:22.000,289,11057012,-795,0,1760653641,13320.736701359994,409.5705951300042,54107.3746896 2025-10-16,22:27:23.000,289,11057010,-795,0,1760653642,13320.76364659999,409.5071529600027,54107.367702480005 2025-10-16,22:27:24.000,289,11056982,-795,0,1760653643,13320.777119219994,409.4296125300025,54107.416612320005 2025-10-16,22:27:25.000,289,11057006,-795,0,1760653644,13320.80406445999,409.45075992000056,54107.38866384001 2025-10-16,22:27:26.000,289,11057001,-795,0,1760653645,13320.81080077,409.3943668799984,54107.095204799996 2025-10-16,22:27:27.000,289,11057048,-795,0,1760653646,13320.81080077,409.4084651400044,54107.03930784 2025-10-16,22:27:28.000,289,11056979,-795,0,1760653647,13320.817537079995,409.4578090499999,54107.081230560005 2025-10-16,22:27:29.000,289,11056975,-795,0,1760653648,13320.817537079995,409.54944773999887,54107.24193432001 2025-10-16,22:27:30.000,289,11056988,-795,0,1760653649,13320.81080077,409.66223382000317,54107.43757368001 2025-10-16,22:27:31.000,289,11057011,-795,0,1760653650,13320.74343766999,409.7891181599989,54107.367702480005 2025-10-16,22:27:32.000,289,11057041,-795,0,1760653651,13320.756910289994,409.9230516300013,54107.465522160004 2025-10-16,22:27:33.000,289,11057034,-795,0,1760653652,13320.79059184,410.0851816200011,54107.54238048 2025-10-16,22:27:34.000,289,11057005,-795,0,1760653653,13320.82427338999,410.2473116100009,54107.62622592001 2025-10-16,22:27:35.000,289,11056991,-795,0,1760653654,13320.8310097,410.3459994299992,54107.31180552001 2025-10-16,22:27:36.000,289,11057031,-795,0,1760653655,13320.80406445999,410.46583464000287,54107.22097296001 2025-10-16,22:27:37.000,289,11057024,-755,0,1760653656,13320.77038291,410.6420628900014,54107.15808888 2025-10-16,22:27:38.000,289,11057028,-795,0,1760653657,13320.797328149994,410.73370158000034,54107.24193432001 2025-10-16,22:27:39.000,289,11057059,-795,0,1760653658,13320.8310097,410.83238939999865,54107.61225168 2025-10-16,22:27:40.000,289,11057018,-795,0,1760653659,13320.90510910999,410.88173331000144,54107.633213040004 2025-10-16,22:27:41.000,289,11056997,-795,0,1760653660,13320.878163869995,410.8887824400008,54107.4445608 2025-10-16,22:27:42.000,289,11057039,-635,0,1760653661,13320.94552696999,410.94517548000294,54107.64718728001 2025-10-16,22:27:43.000,289,11057004,-795,0,1760653662,13320.95226328,410.91697895999823,54107.56334184 2025-10-16,22:27:44.000,289,11057013,-795,0,1760653663,13321.02636268999,410.88173331000144,54107.47949640001 2025-10-16,22:27:45.000,289,11057005,-795,0,1760653664,13321.060044239995,410.839438529998,54107.32577976 2025-10-16,22:27:46.000,289,11056968,-795,0,1760653665,13320.999417449995,410.7759963600038,54107.297831280004 2025-10-16,22:27:47.000,289,11057000,-795,0,1760653666,13321.100462099996,410.6561611500001,54107.33975400001 2025-10-16,22:27:48.000,289,11056984,-795,0,1760653667,13321.08698947999,410.61386637000396,54107.5493676 2025-10-16,22:27:49.000,289,11056983,-795,0,1760653668,13321.161088889996,410.48698203000095,54107.598277439996 2025-10-16,22:27:50.000,289,11057000,-795,0,1760653669,13321.201506749996,410.38829421000264,54107.72404560001 2025-10-16,22:27:51.000,289,11056926,-795,0,1760653670,13321.13414365,410.22616422000283,54107.416612320005 2025-10-16,22:27:52.000,289,11056970,-795,0,1760653671,13321.161088889996,410.14157466000324,54107.56334184 2025-10-16,22:27:53.000,289,11056931,-755,0,1760653672,13321.15435258,410.02878857999895,54107.52840624001 2025-10-16,22:27:54.000,289,11057032,-795,0,1760653673,13321.147616269991,409.94419901999936,54107.31180552001 2025-10-16,22:27:55.000,289,11057005,-795,0,1760653674,13321.11393472,409.8173146800036,54107.248921440005 2025-10-16,22:27:56.000,289,11057015,-795,0,1760653675,13321.060044239995,409.76797077000083,54107.24193432001 2025-10-16,22:27:57.000,289,11056981,-795,0,1760653676,13321.02636268999,409.69747946999996,54107.22796008 2025-10-16,22:27:58.000,289,11057014,-795,0,1760653677,13320.96573589999,409.6692829500025,54107.40962520001 2025-10-16,22:27:59.000,289,11056999,-795,0,1760653678,13321.039835309995,409.6410864299978,54107.40263808 2025-10-16,22:28:00.000,289,11057015,-795,0,1760653679,13320.88490017999,409.61993903999974,54107.33975400001 2025-10-16,22:28:01.000,289,11056984,-795,0,1760653680,13320.86469124999,409.6410864299978,54106.85764272001 2025-10-16,22:28:02.000,289,11056976,-795,0,1760653681,13320.99268114,409.76797077000083,54107.17905024 2025-10-16,22:28:03.000,289,11056992,-795,0,1760653682,13321.00615375999,409.88075684999785,54106.89257832 2025-10-16,22:28:04.000,289,11057024,-795,0,1760653683,13320.837746009995,410.0710833600024,54106.90655256001 2025-10-16,22:28:05.000,289,11057001,-795,0,1760653684,13320.709756119999,410.0710833600024,54106.864629840005 2025-10-16,22:28:06.000,289,11057006,-755,0,1760653685,13320.601975159989,410.05698510000366,54106.794758640004 2025-10-16,22:28:07.000,289,11056981,-795,0,1760653686,13320.615447779994,410.0851816200011,54107.22097296001 2025-10-16,22:28:08.000,289,11056909,-795,0,1760653687,13320.541348369989,410.0992798799998,54107.21398584 2025-10-16,22:28:09.000,289,11056995,-795,0,1760653688,13320.601975159989,410.1345255300039,54107.2349472 2025-10-16,22:28:10.000,289,11057037,-795,0,1760653689,13320.628920399999,410.2120659600041,54107.25590856 2025-10-16,22:28:11.000,289,11057056,-795,0,1760653690,13320.628920399999,410.25436074000027,54107.2349472 2025-10-16,22:28:12.000,289,11056978,-795,0,1760653691,13320.642393019989,410.3459994299992,54107.08821768 2025-10-16,22:28:13.000,289,11056996,-795,0,1760653692,13320.736701359994,410.4305889899988,54107.07424344001 2025-10-16,22:28:14.000,289,11056958,-795,0,1760653693,13320.72322873999,410.5292768100044,54107.095204799996 2025-10-16,22:28:15.000,289,11057047,-795,0,1760653694,13320.72322873999,410.6068172400046,54107.130140400004 2025-10-16,22:28:16.000,289,11056935,-795,0,1760653695,13320.649129329999,410.71255419000227,54107.21398584 2025-10-16,22:28:17.000,289,11056941,-795,0,1760653696,13320.736701359994,410.7548489699984,54107.27686992 2025-10-16,22:28:18.000,289,11057031,-795,0,1760653697,13320.696283499994,410.853536790004,54107.3048184 2025-10-16,22:28:19.000,289,11057020,-795,0,1760653698,13320.74343766999,410.86058592000336,54107.3048184 2025-10-16,22:28:20.000,289,11057006,-795,0,1760653699,13320.77038291,410.88173331000144,54107.26988280001 2025-10-16,22:28:21.000,289,11056978,-795,0,1760653700,13320.72322873999,410.8887824400008,54107.24193432001 2025-10-16,22:28:22.000,289,11056986,-795,0,1760653701,13320.77038291,410.839438529998,54107.05328208001 2025-10-16,22:28:23.000,289,11056989,-795,0,1760653702,13320.80406445999,410.83238939999865,54107.17206312001 2025-10-16,22:28:24.000,289,11056946,-795,0,1760653703,13320.709756119999,410.83238939999865,54107.165076 2025-10-16,22:28:25.000,289,11057026,-795,0,1760653704,13320.70301980999,410.78304549000313,54107.248921440005 2025-10-16,22:28:26.000,289,11056984,-795,0,1760653705,13320.601975159989,410.7900946200025,54107.34674112 2025-10-16,22:28:27.000,289,11057024,-795,0,1760653706,13320.568293609998,410.7407507099997,54107.40962520001 2025-10-16,22:28:28.000,289,11057031,-795,0,1760653707,13320.568293609998,410.73370158000034,54107.430586559996 2025-10-16,22:28:29.000,289,11057003,-795,0,1760653708,13320.541348369989,410.6773085399982,54107.4445608 2025-10-16,22:28:30.000,289,11057005,-795,0,1760653709,13320.433567409993,410.68435767000483,54107.4445608 2025-10-16,22:28:31.000,289,11056968,-795,0,1760653710,13320.352731689993,410.5786207199999,54106.90655256001 2025-10-16,22:28:32.000,289,11056988,-795,0,1760653711,13320.332522759993,410.5786207199999,54107.06725632 2025-10-16,22:28:33.000,289,11057007,-795,0,1760653712,13320.332522759993,410.55042420000245,54107.08821768 2025-10-16,22:28:34.000,289,11057009,-795,0,1760653713,13320.285368589997,410.508129419999,54107.130140400004 2025-10-16,22:28:35.000,289,11057022,-755,0,1760653714,13320.305577519997,410.55042420000245,54107.33276688 2025-10-16,22:28:36.000,289,11056996,-795,0,1760653715,13320.238214420002,410.5927189799986,54107.27686992 2025-10-16,22:28:37.000,289,11056997,-795,0,1760653716,13320.244950729997,410.59976810999797,54107.262895679996 2025-10-16,22:28:38.000,289,11057001,-795,0,1760653717,13320.244950729997,410.5927189799986,54107.40263808 2025-10-16,22:28:39.000,289,11056986,-795,0,1760653718,13320.278632280002,410.59976810999797,54107.35372824 2025-10-16,22:28:40.000,289,11056938,-795,0,1760653719,13320.191060249992,410.5786207199999,54107.06725632 2025-10-16,22:28:41.000,289,11057009,-795,0,1760653720,13320.191060249992,410.5433750700031,54106.90655256001 2025-10-16,22:28:42.000,289,11057000,-795,0,1760653721,13320.164115009997,410.55042420000245,54106.93450104001 2025-10-16,22:28:43.000,289,11057003,-795,0,1760653722,13320.157378700002,410.4940311600003,54106.97642376001 2025-10-16,22:28:44.000,289,11057017,-795,0,1760653723,13320.157378700002,410.508129419999,54107.36071536001 2025-10-16,22:28:45.000,289,11057007,-795,0,1760653724,13320.157378700002,410.50108028999966,54107.297831280004 2025-10-16,22:28:46.000,289,11056996,-795,0,1760653725,13320.096751910001,410.4728837700022,54107.36071536001 2025-10-16,22:28:47.000,289,11057048,-795,0,1760653726,13320.083279289996,410.46583464000287,54107.33975400001 2025-10-16,22:28:48.000,289,11057024,-795,0,1760653727,13319.982234639996,410.4587855100035,54107.21398584 2025-10-16,22:28:49.000,289,11057037,-795,0,1760653728,13319.9552894,410.46583464000287,54107.2349472 2025-10-16,22:28:50.000,289,11057054,-795,0,1760653729,13319.89466261,410.4446872500048,54106.990398 2025-10-16,22:28:51.000,289,11057037,-795,0,1760653730,13319.82729950999,410.43763811999816,54106.78777152001 2025-10-16,22:28:52.000,289,11057036,-795,0,1760653731,13319.82729950999,410.4940311600003,54106.94847528 2025-10-16,22:28:53.000,289,11057004,-795,0,1760653732,13319.881189989996,410.5151785499984,54107.165076 2025-10-16,22:28:54.000,289,11057022,-795,0,1760653733,13319.89466261,410.55042420000245,54107.318792640006 2025-10-16,22:28:55.000,289,11057037,-795,0,1760653734,13319.90813522999,410.5574733300018,54107.20699872 2025-10-16,22:28:56.000,289,11056994,-795,0,1760653735,13319.928344159991,410.53632594000374,54107.25590856 2025-10-16,22:28:57.000,289,11057003,-795,0,1760653736,13319.93508047,410.61386637000396,54107.18603736 2025-10-16,22:28:58.000,289,11057011,-795,0,1760653737,13319.87445368,410.6068172400046,54107.151101760006 2025-10-16,22:28:59.000,289,11057008,-795,0,1760653738,13319.82729950999,410.64911202000076,54106.745848800005 2025-10-16,22:29:00.000,289,11057021,-795,0,1760653739,13319.82729950999,410.7407507099997,54106.71790032001 2025-10-16,22:29:01.000,289,11056974,-795,0,1760653740,13319.72625485999,410.84648766000464,54106.54322232 2025-10-16,22:29:02.000,289,11057007,-795,0,1760653741,13319.80709057999,410.8746841800021,54106.61309352 2025-10-16,22:29:03.000,289,11057011,-795,0,1760653742,13319.941816779996,410.9522246100023,54107.08821768 2025-10-16,22:29:04.000,289,11056936,-795,0,1760653743,13319.928344159991,410.966322870001,54107.13712752 2025-10-16,22:29:05.000,289,11057012,-795,0,1760653744,13319.82729950999,411.0368141700019,54107.130140400004 2025-10-16,22:29:06.000,289,11056979,-795,0,1760653745,13319.77340903,411.05796155999997,54107.095204799996 2025-10-16,22:29:07.000,289,11057016,-795,0,1760653746,13319.739727479995,411.0861580800047,54107.14411464001 2025-10-16,22:29:08.000,289,11057020,-795,0,1760653747,13319.73299117,411.1989441600017,54107.24193432001 2025-10-16,22:29:09.000,289,11056959,-635,0,1760653748,13319.780145339995,411.19189503000234,54107.07424344001 2025-10-16,22:29:10.000,289,11056999,-795,0,1760653749,13319.72625485999,411.1989441600017,54107.03930784 2025-10-16,22:29:12.000,289,11057010,-795,0,1760653751,13319.578056039994,411.0509124300006,54106.71790032001 2025-10-16,22:29:13.000,289,11056986,-795,0,1760653752,13319.638682829995,411.0368141700019,54107.318792640006 2025-10-16,22:29:14.000,289,11056975,-795,0,1760653753,13319.58479234999,410.966322870001,54107.28385704 2025-10-16,22:29:15.000,289,11056990,-795,0,1760653754,13319.537638179994,410.84648766000464,54107.29084416001 2025-10-16,22:29:16.000,289,11057026,-795,0,1760653755,13319.46353876999,410.73370158000034,54107.248921440005 2025-10-16,22:29:17.000,289,11057027,-795,0,1760653756,13319.402911979989,410.6068172400046,54107.29084416001 2025-10-16,22:29:18.000,289,11057028,-755,0,1760653757,13319.349021499998,410.50108028999966,54107.21398584 2025-10-16,22:29:19.000,289,11057043,-795,0,1760653758,13319.308603639998,410.43763811999816,54107.00437224001 2025-10-16,22:29:20.000,289,11056986,-795,0,1760653759,13319.153668509993,410.33895029999985,54106.983410880006 2025-10-16,22:29:21.000,289,11056996,-795,0,1760653760,13319.018942310002,410.2825572599977,54106.815720000006 2025-10-16,22:29:22.000,289,11056959,-795,0,1760653761,13318.938106590002,410.25436074000027,54107.081230560005 2025-10-16,22:29:23.000,289,11056956,-795,0,1760653762,13318.850534559992,410.1979676999981,54107.04629496 2025-10-16,22:29:24.000,289,11057006,-795,0,1760653763,13318.823589319996,410.1838694399994,54107.11616616 2025-10-16,22:29:25.000,289,11057032,-795,0,1760653764,13318.837061940001,410.15567292000196,54107.20699872 2025-10-16,22:29:26.000,289,11056988,-795,0,1760653765,13318.864007179996,410.1345255300039,54107.200011600005 2025-10-16,22:29:27.000,289,11057014,-795,0,1760653766,13318.890952419992,410.1627220500013,54107.17905024 2025-10-16,22:29:28.000,289,11056976,-795,0,1760653767,13318.823589319996,410.0851816200011,54106.7109132 2025-10-16,22:29:29.000,289,11056999,-795,0,1760653768,13318.877479800001,410.11337813999853,54106.73886168001 2025-10-16,22:29:30.000,289,11057001,-795,0,1760653769,13318.911161349992,410.1204272699979,54106.7807844 2025-10-16,22:29:31.000,289,11057042,-795,0,1760653770,13318.870743489992,410.1063290099992,54106.65501624 2025-10-16,22:29:32.000,289,11056983,-795,0,1760653771,13318.911161349992,410.1274764000045,54106.927513919996 2025-10-16,22:29:33.000,289,11057027,-795,0,1760653772,13318.951579209992,410.19091856999876,54107.08821768 2025-10-16,22:29:34.000,289,11057023,-795,0,1760653773,13318.931370279992,410.1979676999981,54107.14411464001 2025-10-16,22:29:35.000,289,11057026,-795,0,1760653774,13318.951579209992,410.22616422000283,54107.13712752 2025-10-16,22:29:36.000,289,11056971,-795,0,1760653775,13318.924633969997,410.20501683000475,54107.130140400004 2025-10-16,22:29:37.000,289,11056990,-795,0,1760653776,13318.870743489992,410.2332133500022,54106.990398 2025-10-16,22:29:38.000,289,11057015,-795,0,1760653777,13318.823589319996,410.1979676999981,54106.73886168001 2025-10-16,22:29:39.000,289,11057014,-795,0,1760653778,13318.870743489992,410.1838694399994,54106.78777152001 2025-10-16,22:29:40.000,289,11057005,-795,0,1760653779,13318.857270870001,410.1697711800007,54106.76681016001 2025-10-16,22:29:41.000,289,11056988,-795,0,1760653780,13318.816853010001,410.2332133500022,54106.85764272001 2025-10-16,22:29:42.000,289,11057009,-795,0,1760653781,13318.823589319996,410.20501683000475,54106.89257832 2025-10-16,22:29:43.000,289,11056993,-795,0,1760653782,13318.837061940001,410.268458999999,54107.02533360001 2025-10-16,22:29:44.000,289,11056928,-795,0,1760653783,13318.816853010001,410.28960639000434,54107.12315328001 2025-10-16,22:29:45.000,289,11056965,-795,0,1760653784,13318.796644080001,410.36009768999793,54107.06725632 2025-10-16,22:29:46.000,289,11057003,-795,0,1760653785,13318.729280979991,410.3812450800033,54107.03930784 2025-10-16,22:29:47.000,289,11056996,-795,0,1760653786,13318.682126809996,410.4305889899988,54106.7109132 2025-10-16,22:29:48.000,289,11057013,-795,0,1760653787,13318.64844525999,410.4799329000016,54106.71790032001 2025-10-16,22:29:49.000,289,11056992,-795,0,1760653788,13318.702335739996,410.57157159000053,54106.84366848 2025-10-16,22:29:50.000,289,11057001,-795,0,1760653789,13318.709072049991,410.5433750700031,54106.88559120001 2025-10-16,22:29:51.000,289,11056986,-795,0,1760653790,13318.709072049991,410.63501376000204,54107.12315328001 2025-10-16,22:29:52.000,289,11057002,-795,0,1760653791,13318.63497264,410.6279646300027,54106.927513919996 2025-10-16,22:29:53.000,289,11057052,-795,0,1760653792,13318.62823632999,410.6632102799995,54106.962449520004 2025-10-16,22:29:54.000,289,11057022,-795,0,1760653793,13318.65518157,410.61386637000396,54106.97642376001 2025-10-16,22:29:55.000,289,11057020,-795,0,1760653794,13318.682126809996,410.59976810999797,54107.03930784 2025-10-16,22:29:56.000,289,11056954,-795,0,1760653795,13318.66865418999,410.6279646300027,54107.00437224001 2025-10-16,22:29:57.000,289,11057027,-795,0,1760653796,13318.581082159995,410.6420628900014,54106.59911928001 2025-10-16,22:29:58.000,289,11057025,-795,0,1760653797,13318.50698274999,410.6068172400046,54106.62008064001 2025-10-16,22:29:59.000,289,11056993,-795,0,1760653798,13318.50698274999,410.67025940999883,54106.648029120006 2025-10-16,22:30:00.000,289,11056989,-795,0,1760653799,13318.500246439995,410.67025940999883,54106.927513919996 2025-10-16,22:30:01.000,289,11056983,-795,0,1760653800,13318.500246439995,410.7548489699984,54106.96943664 2025-10-16,22:30:02.000,289,11056999,-795,0,1760653801,13318.338574999994,410.8041928800012,54106.80873288001 2025-10-16,22:30:03.000,289,11056981,-795,0,1760653802,13318.34531130999,410.8182911399999,54106.68995184001 2025-10-16,22:30:04.000,289,11056954,-795,0,1760653803,13318.399201789995,410.9028806999995,54106.82969424 2025-10-16,22:30:05.000,289,11056974,-795,0,1760653804,13318.459828579995,410.88173331000144,54106.983410880006 2025-10-16,22:30:06.000,289,11056994,-795,0,1760653805,13318.51371906,410.839438529998,54106.66899048001 2025-10-16,22:30:07.000,289,11057008,-795,0,1760653806,13318.54740060999,410.83238939999865,54106.70392608 2025-10-16,22:30:08.000,289,11056961,-795,0,1760653807,13318.56760953999,410.71255419000227,54106.52226096001 2025-10-16,22:30:09.000,289,11056976,-795,0,1760653808,13318.601291089995,410.6632102799995,54106.56418368 2025-10-16,22:30:10.000,289,11056968,-795,0,1760653809,13318.641708949996,410.56452246000117,54106.89257832 2025-10-16,22:30:11.000,289,11057005,-795,0,1760653810,13318.58781846999,410.42353985999944,54106.89956544 2025-10-16,22:30:12.000,289,11057000,-795,0,1760653811,13318.51371906,410.3459994299992,54106.82270712 2025-10-16,22:30:13.000,289,11057003,-795,0,1760653812,13318.57434585,410.24026248000155,54106.913539680005 2025-10-16,22:30:14.000,289,11056996,-795,0,1760653813,13318.540664299995,410.0710833600024,54106.96943664 2025-10-16,22:30:15.000,289,11056960,-795,0,1760653814,13318.55413692,409.9653464100047,54107.04629496 2025-10-16,22:30:16.000,289,11056970,-795,0,1760653815,13318.480037509995,409.86665858999913,54106.578157920005 2025-10-16,22:30:17.000,289,11056996,-795,0,1760653816,13318.318366069994,409.7891181599989,54106.529248080005 2025-10-16,22:30:18.000,289,11056987,-795,0,1760653817,13318.237530349994,409.78206902999955,54106.57117080001 2025-10-16,22:30:19.000,289,11057013,-795,0,1760653818,13318.183639869989,409.69747946999996,54106.62008064001 2025-10-16,22:30:20.000,289,11056975,-795,0,1760653819,13318.116276769993,409.76797077000083,54106.794758640004 2025-10-16,22:30:21.000,289,11056984,-795,0,1760653820,13318.069122599998,409.76797077000083,54106.76681016001 2025-10-16,22:30:22.000,289,11056982,-795,0,1760653821,13317.995023189993,409.7891181599989,54106.592132159996 2025-10-16,22:30:23.000,289,11056983,-795,0,1760653822,13317.995023189993,409.824363810003,54106.77379728 2025-10-16,22:30:24.000,289,11056950,-795,0,1760653823,13317.954605329993,409.89485511000385,54106.82270712 2025-10-16,22:30:25.000,289,11057038,-795,0,1760653824,13317.941132710002,409.93010076000064,54106.73187456 2025-10-16,22:30:26.000,289,11056940,-795,0,1760653825,13317.873769609992,410.00764119000087,54106.529248080005 2025-10-16,22:30:27.000,289,11056998,-795,0,1760653826,13317.786197579997,410.064034230003,54106.291686000004 2025-10-16,22:30:28.000,289,11056962,-795,0,1760653827,13317.806406509997,410.1627220500013,54106.37553144 2025-10-16,22:30:29.000,289,11057025,-795,0,1760653828,13317.819879130002,410.2120659600041,54106.6061064 2025-10-16,22:30:30.000,289,11057006,-795,0,1760653829,13317.725570789997,410.3178029100018,54106.5362352 2025-10-16,22:30:31.000,289,11056990,-795,0,1760653830,13317.853560679992,410.36009768999793,54106.759823039996 2025-10-16,22:30:32.000,289,11057024,-795,0,1760653831,13317.759252340002,410.4164907300001,54106.529248080005 2025-10-16,22:30:33.000,289,11057022,-795,0,1760653832,13317.813142819992,410.5151785499984,54106.578157920005 2025-10-16,22:30:34.000,289,11056952,-795,0,1760653833,13317.813142819992,410.6068172400046,54106.61309352 2025-10-16,22:30:35.000,289,11056980,-795,0,1760653834,13317.900714850002,410.57157159000053,54106.459376880004 2025-10-16,22:30:36.000,289,11057003,-795,0,1760653835,13317.860296990002,410.6279646300027,54106.312647360006 2025-10-16,22:30:37.000,289,11057000,-795,0,1760653836,13317.974814259993,410.6279646300027,54106.3964928 2025-10-16,22:30:38.000,289,11056998,-795,0,1760653837,13317.954605329993,410.71255419000227,54106.34758296 2025-10-16,22:30:39.000,289,11056999,-795,0,1760653838,13317.981550570003,410.726652450001,54106.59911928001 2025-10-16,22:30:40.000,289,11056959,-795,0,1760653839,13318.008495809998,410.78304549000313,54106.627067760004 2025-10-16,22:30:41.000,289,11056950,-795,0,1760653840,13318.062386289988,410.7618980999978,54106.61309352 2025-10-16,22:30:42.000,289,11056987,-795,0,1760653841,13317.995023189993,410.7548489699984,54106.578157920005 2025-10-16,22:30:43.000,289,11057016,-795,0,1760653842,13318.035441049993,410.7759963600038,54106.50828672 2025-10-16,22:30:44.000,289,11057008,-795,0,1760653843,13318.042177359988,410.8041928800012,54106.54322232 2025-10-16,22:30:45.000,289,11056994,-795,0,1760653844,13318.136485699994,410.7618980999978,54106.31963448 2025-10-16,22:30:46.000,289,11057019,-795,0,1760653845,13318.055649979993,410.74779983999906,54106.28469888001 2025-10-16,22:30:47.000,289,11056981,-795,0,1760653846,13318.217321419994,410.726652450001,54106.35457008001 2025-10-16,22:30:48.000,289,11056966,-795,0,1760653847,13318.183639869989,410.68435767000483,54106.31963448 2025-10-16,22:30:49.000,289,11057006,-795,0,1760653848,13318.257739279994,410.6068172400046,54106.50129960001 2025-10-16,22:30:50.000,289,11056977,-795,0,1760653849,13318.257739279994,410.56452246000117,54106.40347992001 2025-10-16,22:30:51.000,289,11057007,-795,0,1760653850,13318.480037509995,410.5433750700031,54106.50828672 2025-10-16,22:30:52.000,289,11057025,-795,0,1760653851,13318.540664299995,410.5433750700031,54106.34758296 2025-10-16,22:30:53.000,289,11057003,-795,0,1760653852,13318.56760953999,410.5786207199999,54106.42444128001 2025-10-16,22:30:54.000,289,11056994,-795,0,1760653853,13318.601291089995,410.5927189799986,54106.648029120006 2025-10-16,22:30:55.000,289,11057002,-795,0,1760653854,13318.58781846999,410.50108028999966,54106.361557200005 2025-10-16,22:30:56.000,289,11056977,-795,0,1760653855,13318.480037509995,410.43763811999816,54106.35457008001 2025-10-16,22:30:57.000,289,11057019,-795,0,1760653856,13318.45309227,410.33895029999985,54106.28469888001 2025-10-16,22:30:58.000,289,11056971,-795,0,1760653857,13318.37225655,410.24026248000155,54106.54322232 2025-10-16,22:30:59.000,289,11057014,-795,0,1760653858,13318.38572916999,410.19091856999876,54106.72488744 2025-10-16,22:31:00.000,289,11056985,-795,0,1760653859,13318.217321419994,410.1063290099992,54106.50129960001 2025-10-16,22:31:01.000,289,11056991,-795,0,1760653860,13318.271211899999,410.0005920600015,54106.65501624 2025-10-16,22:31:02.000,289,11056994,-795,0,1760653861,13318.190376179999,409.93010076000064,54106.33360872001 2025-10-16,22:31:03.000,289,11056991,-795,0,1760653862,13318.183639869989,409.88075684999785,54106.466364 2025-10-16,22:31:04.000,289,11056955,-795,0,1760653863,13318.102804149989,409.83141294000234,54105.99822696001 2025-10-16,22:31:05.000,289,11057022,-795,0,1760653864,13318.183639869989,409.8173146800036,54106.242776160005 2025-10-16,22:31:06.000,289,11057032,-795,0,1760653865,13318.176903559994,409.8384620700017,54106.291686000004 2025-10-16,22:31:07.000,289,11056992,-795,0,1760653866,13318.156694629994,409.8384620700017,54106.13796936001 2025-10-16,22:31:08.000,289,11056995,-795,0,1760653867,13318.224057729989,409.86665858999913,54106.480338240006 2025-10-16,22:31:09.000,289,11056970,-795,0,1760653868,13318.378992859994,409.8737077199985,54106.59911928001 2025-10-16,22:31:10.000,289,11056960,-795,0,1760653869,13318.44635595999,409.86665858999913,54106.648029120006 2025-10-16,22:31:11.000,289,11056994,-795,0,1760653870,13318.520455369995,409.89485511000385,54106.578157920005 2025-10-16,22:31:12.000,289,11056944,-795,0,1760653871,13318.44635595999,409.88075684999785,54106.26373752001 2025-10-16,22:31:13.000,289,11057055,-795,0,1760653872,13318.56760953999,409.88075684999785,54106.45238976001 2025-10-16,22:31:14.000,289,11056944,-795,0,1760653873,13318.61476371,409.8596094599998,54106.18687920001 2025-10-16,22:31:15.000,289,11056967,-795,0,1760653874,13318.73601729,409.8384620700017,54106.27072464 2025-10-16,22:31:16.000,289,11056985,-795,0,1760653875,13318.762962529996,409.89485511000385,54106.3266216 2025-10-16,22:31:17.000,289,11057007,-795,0,1760653876,13318.749489909991,409.93714989,54106.361557200005 2025-10-16,22:31:18.000,289,11057006,-795,0,1760653877,13318.789907769991,409.97944467000343,54106.592132159996 2025-10-16,22:31:19.000,289,11056988,-795,0,1760653878,13318.857270870001,409.9653464100047,54106.63405488 2025-10-16,22:31:20.000,289,11056961,-795,0,1760653879,13318.870743489992,409.99354293000215,54106.578157920005 2025-10-16,22:31:21.000,289,11056978,-795,0,1760653880,13318.938106590002,409.97944467000343,54106.50129960001 2025-10-16,22:31:22.000,289,11056967,-795,0,1760653881,13318.978524450002,410.0217394499996,54106.43841552 2025-10-16,22:31:23.000,289,11057004,-795,0,1760653882,13318.965051829997,410.0358377099983,54106.144956480006 2025-10-16,22:31:24.000,289,11056956,-795,0,1760653883,13319.032414929992,410.0710833600024,54106.17290496 2025-10-16,22:31:25.000,289,11056966,-795,0,1760653884,13319.167141129998,410.05698510000366,54106.3266216 2025-10-16,22:31:26.000,289,11056988,-795,0,1760653885,13319.167141129998,410.064034230003,54106.37553144 2025-10-16,22:31:27.000,289,11057024,-795,0,1760653886,13319.167141129998,410.1486237900026,54106.62008064001 2025-10-16,22:31:28.000,289,11057048,-795,0,1760653887,13319.119986960002,410.1697711800007,54106.54322232 2025-10-16,22:31:29.000,289,11056990,-795,0,1760653888,13319.167141129998,410.22616422000283,54106.578157920005 2025-10-16,22:31:30.000,289,11056969,-795,0,1760653889,13319.173877439993,410.28960639000434,54106.6061064 2025-10-16,22:31:31.000,289,11057014,-795,0,1760653890,13319.167141129998,410.3319011700005,54106.58514504 2025-10-16,22:31:32.000,289,11057014,-795,0,1760653891,13319.093041719992,410.38829421000264,54106.62008064001 2025-10-16,22:31:33.000,289,11056974,-795,0,1760653892,13319.173877439993,410.36714682000456,54106.30566024001 2025-10-16,22:31:34.000,289,11057049,-795,0,1760653893,13319.234504229993,410.3812450800033,54106.361557200005 2025-10-16,22:31:35.000,289,11057000,-795,0,1760653894,13319.301867329988,410.38829421000264,54106.41745416 2025-10-16,22:31:36.000,289,11056993,-795,0,1760653895,13319.295131019993,410.35304855999857,54106.459376880004 2025-10-16,22:31:37.000,289,11057009,-795,0,1760653896,13319.295131019993,410.3741959500039,54106.64104200001 2025-10-16,22:31:38.000,289,11056988,-795,0,1760653897,13319.308603639998,410.32485204000113,54106.648029120006 2025-10-16,22:31:39.000,289,11056995,-795,0,1760653898,13319.315339949993,410.2966555200037,54106.66899048001 2025-10-16,22:31:40.000,289,11056982,-795,0,1760653899,13319.281658399988,410.24026248000155,54106.70392608 2025-10-16,22:31:41.000,289,11057036,-795,0,1760653900,13319.254713159993,410.2825572599977,54106.61309352 2025-10-16,22:31:42.000,289,11057021,-755,0,1760653901,13319.207558989998,410.25436074000027,54106.38251856001 2025-10-16,22:31:43.000,289,11057008,-795,0,1760653902,13319.288394709998,410.27550812999834,54106.34059584 2025-10-16,22:31:44.000,289,11056988,-795,0,1760653903,13319.355757809994,410.21911509000347,54106.44540264 2025-10-16,22:31:45.000,289,11056994,-795,0,1760653904,13319.396175669994,410.2825572599977,54106.43841552 2025-10-16,22:31:46.000,289,11056965,-795,0,1760653905,13319.470275079999,410.25436074000027,54106.70392608 2025-10-16,22:31:47.000,289,11056974,-795,0,1760653906,13319.48374769999,410.25436074000027,54106.73187456 2025-10-16,22:31:48.000,289,11057054,-795,0,1760653907,13319.537638179994,410.28960639000434,54106.73886168001 2025-10-16,22:31:49.000,289,11057052,-795,0,1760653908,13319.64541913999,410.30370465000306,54106.89956544 2025-10-16,22:31:50.000,289,11057024,-795,0,1760653909,13319.79361796,410.2825572599977,54106.962449520004 2025-10-16,22:31:51.000,289,11056973,-795,0,1760653910,13319.881189989996,410.22616422000283,54106.983410880006 2025-10-16,22:31:52.000,289,11056942,-795,0,1760653911,13319.948553089991,410.1204272699979,54106.37553144 2025-10-16,22:31:53.000,289,11056974,-795,0,1760653912,13320.083279289996,410.1274764000045,54106.63405488 2025-10-16,22:31:54.000,289,11056960,-795,0,1760653913,13320.164115009997,410.04288683999766,54106.648029120006 2025-10-16,22:31:55.000,289,11056991,-795,0,1760653914,13320.265159659997,409.97944467000343,54106.7109132 2025-10-16,22:31:56.000,289,11056996,-795,0,1760653915,13320.319050140002,409.9512481499987,54107.01135936 2025-10-16,22:31:57.000,289,11057000,-795,0,1760653916,13320.366204309998,409.93010076000064,54106.96943664 2025-10-16,22:31:58.000,289,11056973,-795,0,1760653917,13320.379676930002,409.88075684999785,54106.94847528 2025-10-16,22:31:59.000,289,11056991,-795,0,1760653918,13320.467248959998,409.9512481499987,54107.081230560005 2025-10-16,22:32:00.000,289,11056993,-795,0,1760653919,13320.500930509988,409.9582972799981,54107.10219192001 2025-10-16,22:32:01.000,289,11057007,-795,0,1760653920,13320.487457889998,410.0499359700043,54107.10219192001 2025-10-16,22:32:02.000,289,11057023,-795,0,1760653921,13320.399885860003,410.09223075000045,54106.70392608 2025-10-16,22:32:03.000,289,11057003,-795,0,1760653922,13320.426831099998,410.2614098699996,54106.6759776 2025-10-16,22:32:04.000,289,11056990,-715,0,1760653923,13320.487457889998,410.3319011700005,54106.68296472 2025-10-16,22:32:05.000,289,11057026,-795,0,1760653924,13320.467248959998,410.4940311600003,54106.80174576 2025-10-16,22:32:06.000,289,11057007,-795,0,1760653925,13320.595238849994,410.5927189799986,54107.2349472 2025-10-16,22:32:07.000,289,11057012,-795,0,1760653926,13320.608711469999,410.68435767000483,54107.20699872 2025-10-16,22:32:08.000,289,11057011,-795,0,1760653927,13320.622184089989,410.726652450001,54107.200011600005 2025-10-16,22:32:09.000,289,11057021,-795,0,1760653928,13320.588502539998,410.7900946200025,54107.17206312001 2025-10-16,22:32:10.000,289,11057043,-795,0,1760653929,13320.601975159989,410.8041928800012,54107.151101760006 2025-10-16,22:32:11.000,289,11057033,-795,0,1760653930,13320.622184089989,410.81124201000057,54107.18603736 2025-10-16,22:32:12.000,289,11056979,-795,0,1760653931,13320.575029919994,410.78304549000313,54106.89956544 2025-10-16,22:32:13.000,289,11057010,-795,0,1760653932,13320.588502539998,410.81124201000057,54107.01834648 2025-10-16,22:32:14.000,289,11057014,-795,0,1760653933,13320.635656709994,410.78304549000313,54107.10917904 2025-10-16,22:32:15.000,289,11056985,-795,0,1760653934,13320.548084679998,410.83238939999865,54107.38866384001 2025-10-16,22:32:16.000,289,11057016,-795,0,1760653935,13320.581766229989,410.78304549000313,54107.40962520001 2025-10-16,22:32:17.000,289,11057000,-795,0,1760653936,13320.487457889998,410.8041928800012,54107.32577976 2025-10-16,22:32:18.000,289,11056994,-795,0,1760653937,13320.494194199993,410.78304549000313,54107.26988280001 2025-10-16,22:32:19.000,289,11057010,-795,0,1760653938,13320.507666819998,410.7548489699984,54107.3746896 2025-10-16,22:32:20.000,289,11057030,-795,0,1760653939,13320.601975159989,410.7548489699984,54107.465522160004 2025-10-16,22:32:21.000,289,11057049,-795,0,1760653940,13320.662601949989,410.7055050600029,54107.248921440005 2025-10-16,22:32:22.000,289,11056996,-795,0,1760653941,13320.628920399999,410.68435767000483,54107.12315328001 2025-10-16,22:32:23.000,289,11057026,-795,0,1760653942,13320.729965049999,410.5786207199999,54107.08821768 2025-10-16,22:32:24.000,289,11057007,-795,0,1760653943,13320.77038291,410.4940311600003,54107.130140400004 2025-10-16,22:32:25.000,289,11057010,-795,0,1760653944,13320.817537079995,410.50108028999966,54107.43757368001 2025-10-16,22:32:26.000,289,11057002,-795,0,1760653945,13320.81080077,410.4164907300001,54107.4445608 2025-10-16,22:32:27.000,289,11056997,-795,0,1760653946,13320.81080077,410.33895029999985,54107.33975400001 2025-10-16,22:32:28.000,289,11057023,-795,0,1760653947,13320.817537079995,410.3178029100018,54107.416612320005 2025-10-16,22:32:29.000,289,11057048,-795,0,1760653948,13320.898372799995,410.1979676999981,54107.535393360005 2025-10-16,22:32:30.000,289,11056983,-795,0,1760653949,13320.918581729995,410.1979676999981,54107.49347064 2025-10-16,22:32:31.000,289,11056993,-795,0,1760653950,13320.88490017999,410.1063290099992,54107.262895679996 2025-10-16,22:32:32.000,289,11057005,-795,0,1760653951,13320.80406445999,410.17682031000004,54107.151101760006 2025-10-16,22:32:33.000,289,11057001,-795,0,1760653952,13320.857954939995,410.15567292000196,54107.12315328001 2025-10-16,22:32:34.000,289,11056993,-795,0,1760653953,13320.817537079995,410.2473116100009,54107.12315328001 2025-10-16,22:32:35.000,289,11056999,-795,0,1760653954,13320.82427338999,410.268458999999,54107.50045776 2025-10-16,22:32:36.000,289,11056994,-795,0,1760653955,13320.90510910999,410.3319011700005,54107.416612320005 2025-10-16,22:32:37.000,289,11057007,-795,0,1760653956,13320.92531803999,410.30370465000306,54107.416612320005 2025-10-16,22:32:38.000,289,11056990,-795,0,1760653957,13320.999417449995,410.38829421000264,54107.38167672 2025-10-16,22:32:39.000,289,11057018,-795,0,1760653958,13321.019626379995,410.33895029999985,54107.50045776 2025-10-16,22:32:40.000,289,11056990,-795,0,1760653959,13321.060044239995,410.30370465000306,54107.20699872 2025-10-16,22:32:41.000,289,11057017,-795,0,1760653960,13321.05330793,410.24026248000155,54107.19302448001 2025-10-16,22:32:42.000,289,11057027,-795,0,1760653961,13320.938790659995,410.2825572599977,54107.10917904 2025-10-16,22:32:43.000,289,11057008,-795,0,1760653962,13320.90510910999,410.21911509000347,54106.990398 2025-10-16,22:32:44.000,289,11056979,-795,0,1760653963,13320.84448231999,410.28960639000434,54107.32577976 2025-10-16,22:32:45.000,289,11057057,-795,0,1760653964,13320.94552696999,410.24026248000155,54107.598277439996 2025-10-16,22:32:46.000,289,11057020,-795,0,1760653965,13320.85121863,410.28960639000434,54107.60526456001 2025-10-16,22:32:47.000,289,11057016,-795,0,1760653966,13320.817537079995,410.2825572599977,54107.598277439996 2025-10-16,22:32:48.000,289,11056972,-795,0,1760653967,13320.72322873999,410.36009768999793,54107.430586559996 2025-10-16,22:32:49.000,289,11057014,-795,0,1760653968,13320.662601949989,410.3741959500039,54107.486483520006 2025-10-16,22:32:50.000,289,11056985,-795,0,1760653969,13320.601975159989,410.4094416000007,54107.19302448001 2025-10-16,22:32:51.000,289,11057028,-795,0,1760653970,13320.568293609998,410.42353985999944,54107.2349472 2025-10-16,22:32:52.000,289,11057001,-795,0,1760653971,13320.554820989993,410.46583464000287,54107.06725632 2025-10-16,22:32:53.000,289,11057020,-795,0,1760653972,13320.534612059993,410.5786207199999,54107.33276688 2025-10-16,22:32:54.000,289,11057051,-795,0,1760653973,13320.534612059993,410.61386637000396,54107.64718728001 2025-10-16,22:32:55.000,289,11056992,-795,0,1760653974,13320.527875749998,410.6420628900014,54107.60526456001 2025-10-16,22:32:56.000,289,11056925,-795,0,1760653975,13320.487457889998,410.73370158000034,54107.57032896 2025-10-16,22:32:57.000,289,11056934,-795,0,1760653976,13320.453776339993,410.74779983999906,54107.52840624001 2025-10-16,22:32:58.000,289,11057010,-795,0,1760653977,13320.440303719988,410.79714375000185,54107.5493676 2025-10-16,22:32:59.000,289,11057083,-795,0,1760653978,13320.440303719988,410.8041928800012,54107.25590856 2025-10-16,22:33:00.000,289,11056999,-795,0,1760653979,13320.473985269993,410.8253402699993,54107.40962520001 2025-10-16,22:33:01.000,289,11057042,-795,0,1760653980,13320.500930509988,410.78304549000313,54107.4445608 2025-10-16,22:33:02.000,289,11056972,-795,0,1760653981,13320.265159659997,410.7618980999978,54106.990398 2025-10-16,22:33:03.000,289,11056978,-795,0,1760653982,13320.345995379997,410.726652450001,54107.66116152 2025-10-16,22:33:04.000,289,11056987,-795,0,1760653983,13320.292104899992,410.6914068000042,54107.6192388 2025-10-16,22:33:05.000,289,11057004,-795,0,1760653984,13320.305577519997,410.56452246000117,54107.55635472001 2025-10-16,22:33:06.000,289,11056995,-795,0,1760653985,13320.224741799997,410.4587855100035,54107.297831280004 2025-10-16,22:33:07.000,289,11057007,-795,0,1760653986,13320.218005490002,410.3741959500039,54107.430586559996 2025-10-16,22:33:08.000,289,11057043,-795,0,1760653987,13320.197796560002,410.20501683000475,54107.32577976 2025-10-16,22:33:09.000,289,11057021,-795,0,1760653988,13320.197796560002,410.02878857999895,54107.27686992 2025-10-16,22:33:10.000,289,11056979,-795,0,1760653989,13320.116960840001,409.9864938000028,54107.17905024 2025-10-16,22:33:11.000,289,11056997,-795,0,1760653990,13320.042861429996,409.8525603300004,54107.130140400004 2025-10-16,22:33:12.000,289,11056989,-795,0,1760653991,13319.93508047,409.8032164200049,54107.165076 2025-10-16,22:33:13.000,289,11057000,-795,0,1760653992,13319.941816779996,409.7538725100021,54107.3048184 2025-10-16,22:33:14.000,289,11056998,-795,0,1760653993,13319.901398919996,409.78206902999955,54107.248921440005 2025-10-16,22:33:15.000,289,11057039,-795,0,1760653994,13319.941816779996,409.6904303400006,54107.29084416001 2025-10-16,22:33:16.000,289,11056976,-795,0,1760653995,13319.881189989996,409.6410864299978,54107.31180552001 2025-10-16,22:33:17.000,289,11057013,-795,0,1760653996,13319.780145339995,409.59879165000166,54107.2349472 2025-10-16,22:33:18.000,289,11056979,-795,0,1760653997,13319.67236438,409.56354600000486,54106.927513919996 2025-10-16,22:33:19.000,289,11056993,-795,0,1760653998,13319.59152866,409.5917425200023,54106.94847528 2025-10-16,22:33:20.000,289,11056994,-795,0,1760653999,13319.490484009999,409.6763320800019,54106.913539680005 2025-10-16,22:33:21.000,289,11056998,-795,0,1760654000,13319.48374769999,409.7397742500034,54106.99738512 2025-10-16,22:33:22.000,289,11057034,-795,0,1760654001,13319.369230429998,409.81026555000426,54107.11616616 2025-10-16,22:33:23.000,289,11057050,-795,0,1760654002,13319.382703049989,409.824363810003,54106.97642376001 2025-10-16,22:33:24.000,289,11057011,-795,0,1760654003,13319.402911979989,409.89485511000385,54107.04629496 2025-10-16,22:33:25.000,289,11057001,-795,0,1760654004,13319.477011389994,409.90895337000256,54107.18603736 2025-10-16,22:33:26.000,289,11057011,-795,0,1760654005,13319.443329839989,409.93010076000064,54107.13712752 2025-10-16,22:33:27.000,289,11057017,-795,0,1760654006,13319.470275079999,409.94419901999936,54106.82270712 2025-10-16,22:33:28.000,289,11056997,-715,0,1760654007,13319.402911979989,409.9723955400041,54106.648029120006 2025-10-16,22:33:29.000,289,11057000,-795,0,1760654008,13319.470275079999,409.9864938000028,54106.6759776 2025-10-16,22:33:30.000,289,11057001,-795,0,1760654009,13319.517429249994,410.0146903200002,54106.73187456 2025-10-16,22:33:31.000,289,11056977,-795,0,1760654010,13319.517429249994,410.0499359700043,54106.990398 2025-10-16,22:33:32.000,289,11057014,-795,0,1760654011,13319.477011389994,410.0851816200011,54106.927513919996 2025-10-16,22:33:33.000,289,11056980,-795,0,1760654012,13319.497220319994,410.07813249000174,54106.9205268 2025-10-16,22:33:34.000,289,11057004,-795,0,1760654013,13319.530901869999,410.064034230003,54107.032320720005 2025-10-16,22:33:35.000,289,11057040,-795,0,1760654014,13319.537638179994,410.07813249000174,54107.032320720005 2025-10-16,22:33:36.000,289,11057020,-795,0,1760654015,13319.477011389994,410.0710833600024,54107.00437224001 2025-10-16,22:33:37.000,289,11056980,-795,0,1760654016,13319.416384599994,410.07813249000174,54106.54322232 2025-10-16,22:33:38.000,289,11057004,-795,0,1760654017,13319.443329839989,410.0851816200011,54106.65501624 2025-10-16,22:33:39.000,289,11057013,-795,0,1760654018,13319.477011389994,410.09223075000045,54106.73187456 2025-10-16,22:33:40.000,289,11057025,-795,0,1760654019,13319.456802459994,410.1063290099992,54106.8506556 2025-10-16,22:33:41.000,289,11057016,-795,0,1760654020,13319.456802459994,410.1979676999981,54107.00437224001 2025-10-16,22:33:42.000,289,11057017,-795,0,1760654021,13319.362494119989,410.21911509000347,54106.87860408 2025-10-16,22:33:43.000,289,11057020,-795,0,1760654022,13319.369230429998,410.2473116100009,54106.93450104001 2025-10-16,22:33:44.000,289,11057017,-795,0,1760654023,13319.342285189989,410.2614098699996,54106.94847528 2025-10-16,22:33:45.000,289,11057021,-795,0,1760654024,13319.328812569998,410.2614098699996,54106.89257832 2025-10-16,22:33:46.000,289,11057033,-795,0,1760654025,13319.268185779998,410.2473116100009,54106.80873288001 2025-10-16,22:33:47.000,289,11057011,-795,0,1760654026,13319.187350059998,410.268458999999,54106.44540264 2025-10-16,22:33:48.000,289,11057004,-795,0,1760654027,13319.113250649993,410.2825572599977,54106.34758296 2025-10-16,22:33:49.000,289,11057004,-795,0,1760654028,13319.160404820002,410.268458999999,54106.459376880004 2025-10-16,22:33:50.000,289,11057009,-795,0,1760654029,13319.214295299993,410.30370465000306,54106.84366848 2025-10-16,22:33:51.000,289,11057024,-795,0,1760654030,13319.180613750003,410.24026248000155,54106.89257832 2025-10-16,22:33:52.000,289,11056986,-795,0,1760654031,13319.086305409997,410.17682031000004,54106.55020944001 2025-10-16,22:33:53.000,289,11057008,-795,0,1760654032,13319.072832789992,410.09223075000045,54106.68995184001 2025-10-16,22:33:54.000,289,11056996,-795,0,1760654033,13319.032414929992,410.0217394499996,54106.65501624 2025-10-16,22:33:55.000,289,11057011,-795,0,1760654034,13319.012205999992,409.9160025000019,54106.66200336 2025-10-16,22:33:56.000,289,11056994,-795,0,1760654035,13318.965051829997,409.83141294000234,54106.42444128001 2025-10-16,22:33:57.000,289,11057017,-795,0,1760654036,13318.931370279992,409.76092164000147,54106.34059584 2025-10-16,22:33:58.000,289,11057025,-795,0,1760654037,13318.904425039997,409.6410864299978,54106.24976328 2025-10-16,22:33:59.000,289,11056984,-795,0,1760654038,13318.884216109996,409.59879165000166,54106.3266216 2025-10-16,22:34:00.000,289,11057034,-795,0,1760654039,13318.810116699991,409.5423986099995,54106.51527384 2025-10-16,22:34:01.000,289,11057044,-795,0,1760654040,13318.75622622,409.493054700004,54106.480338240006 2025-10-16,22:34:02.000,289,11057021,-795,0,1760654041,13318.682126809996,409.4225634000031,54106.27771176 2025-10-16,22:34:03.000,289,11057017,-795,0,1760654042,13318.65518157,409.43666166000185,54106.242776160005 2025-10-16,22:34:04.000,289,11057027,-795,0,1760654043,13318.641708949996,409.3802686199997,54106.27072464 2025-10-16,22:34:05.000,289,11057021,-795,0,1760654044,13318.682126809996,409.3802686199997,54106.30566024001 2025-10-16,22:34:06.000,289,11056987,-795,0,1760654045,13318.73601729,409.30977731999883,54106.13098224 2025-10-16,22:34:07.000,289,11056960,-795,0,1760654046,13318.59455478,409.2674825400027,54105.89342016 2025-10-16,22:34:08.000,289,11056992,-795,0,1760654047,13318.71580836,409.25338428000396,54106.06111104 2025-10-16,22:34:09.000,289,11057001,-795,0,1760654048,13318.661917879996,409.23928601999796,54105.88643304 2025-10-16,22:34:10.000,289,11057028,-795,0,1760654049,13318.682126809996,409.2322368899986,54106.15893072 2025-10-16,22:34:11.000,289,11057035,-795,0,1760654050,13318.682126809996,409.22518775999924,54106.23578904001 2025-10-16,22:34:12.000,289,11057066,-795,0,1760654051,13318.60802739999,409.2110895000005,54105.907394400005 2025-10-16,22:34:13.000,289,11057060,-795,0,1760654052,13318.62823632999,409.2181386299999,54106.11700800001 2025-10-16,22:34:14.000,289,11056991,-795,0,1760654053,13318.64844525999,409.25338428000396,54106.20085344 2025-10-16,22:34:15.000,289,11056956,-795,0,1760654054,13318.661917879996,409.3168264499982,54106.193866320005 2025-10-16,22:34:16.000,289,11056966,-795,0,1760654055,13318.661917879996,409.3309247100042,54105.907394400005 2025-10-16,22:34:17.000,289,11056996,-795,0,1760654056,13318.65518157,409.493054700004,54105.82354896 2025-10-16,22:34:18.000,289,11057010,-795,0,1760654057,13318.6753905,409.5142020900021,54105.67681944 2025-10-16,22:34:19.000,289,11057034,-795,0,1760654058,13318.796644080001,409.66223382000317,54105.8375232 2025-10-16,22:34:20.000,289,11057022,-795,0,1760654059,13318.911161349992,409.7750199000002,54106.193866320005 2025-10-16,22:34:21.000,289,11057065,-795,0,1760654060,13318.978524450002,409.90895337000256,54106.25675040001 2025-10-16,22:34:22.000,289,11057028,-795,0,1760654061,13318.897688730001,410.0217394499996,54105.91438152 2025-10-16,22:34:23.000,289,11057024,-795,0,1760654062,13319.167141129998,410.1274764000045,54106.25675040001 2025-10-16,22:34:24.000,289,11057025,-795,0,1760654063,13319.207558989998,410.1979676999981,54106.21482768001 2025-10-16,22:34:25.000,289,11057036,-795,0,1760654064,13319.261449469988,410.3178029100018,54106.03316256 2025-10-16,22:34:26.000,289,11056995,-795,0,1760654065,13319.241240539988,410.3812450800033,54105.788613360004 2025-10-16,22:34:27.000,289,11057030,-795,0,1760654066,13319.301867329988,410.45173638000415,54105.75367776001 2025-10-16,22:34:28.000,289,11057056,-795,0,1760654067,13319.396175669994,410.508129419999,54105.84451032 2025-10-16,22:34:29.000,289,11057018,-795,0,1760654068,13319.423120909989,410.6279646300027,54106.13098224 2025-10-16,22:34:30.000,289,11057019,-795,0,1760654069,13319.443329839989,410.67025940999883,54106.144956480006 2025-10-16,22:34:31.000,289,11057010,-795,0,1760654070,13319.450066149999,410.6773085399982,54106.05412392 2025-10-16,22:34:32.000,289,11057015,-795,0,1760654071,13319.396175669994,410.7196033200016,54106.03316256 2025-10-16,22:34:33.000,289,11056995,-795,0,1760654072,13319.450066149999,410.726652450001,54105.99822696001 2025-10-16,22:34:34.000,289,11056994,-795,0,1760654073,13319.436593529994,410.7055050600029,54105.99123984 2025-10-16,22:34:35.000,289,11057036,-795,0,1760654074,13319.402911979989,410.69845593000355,54105.66983232 2025-10-16,22:34:36.000,289,11056982,-795,0,1760654075,13319.396175669994,410.6209155000033,54105.73271640001 2025-10-16,22:34:37.000,289,11057067,-795,0,1760654076,13319.402911979989,410.50108028999966,54105.58598688001 2025-10-16,22:34:38.000,289,11057048,-795,0,1760654077,13319.57131973,410.36714682000456,54105.620922480004 2025-10-16,22:34:39.000,289,11057025,-795,0,1760654078,13319.71278224,410.43763811999816,54106.00521408 2025-10-16,22:34:40.000,289,11056983,-795,0,1760654079,13319.739727479995,410.4799329000016,54106.04014968 2025-10-16,22:34:41.000,289,11057039,-795,0,1760654080,13319.65215545,410.5292768100044,54106.01918832001 2025-10-16,22:34:42.000,289,11057027,-795,0,1760654081,13319.530901869999,410.5574733300018,54105.94233 2025-10-16,22:34:43.000,289,11056972,-795,0,1760654082,13319.57131973,410.46583464000287,54105.94931712001 2025-10-16,22:34:44.000,289,11056996,-795,0,1760654083,13319.578056039994,410.3741959500039,54105.98425272 2025-10-16,22:34:45.000,289,11056984,-795,0,1760654084,13319.58479234999,410.3107537800024,54105.88643304 2025-10-16,22:34:46.000,289,11057009,-795,0,1760654085,13319.56458341999,410.1979676999981,54105.84451032 2025-10-16,22:34:47.000,289,11057007,-795,0,1760654086,13319.537638179994,410.09223075000045,54105.8375232 2025-10-16,22:34:48.000,289,11057012,-795,0,1760654087,13319.477011389994,409.99354293000215,54105.6977808 2025-10-16,22:34:49.000,289,11056943,-795,0,1760654088,13319.477011389994,409.93714989,54106.01918832001 2025-10-16,22:34:50.000,289,11057011,-715,0,1760654089,13319.477011389994,409.83141294000234,54106.04014968 2025-10-16,22:34:51.000,289,11057033,-795,0,1760654090,13319.416384599994,409.74682338000275,54106.01918832001 2025-10-16,22:34:52.000,289,11057005,-795,0,1760654091,13319.369230429998,409.6128899100004,54105.8724588 2025-10-16,22:34:53.000,289,11057012,-795,0,1760654092,13319.423120909989,409.5283003500008,54105.977265600006 2025-10-16,22:34:54.000,289,11056985,-795,0,1760654093,13319.456802459994,409.3309247100042,54105.92835576001 2025-10-16,22:34:55.000,289,11056995,-795,0,1760654094,13319.450066149999,409.18994211000245,54105.71874216 2025-10-16,22:34:56.000,289,11056994,-795,0,1760654095,13319.470275079999,409.0489595100007,54105.64887096 2025-10-16,22:34:57.000,289,11057021,-715,0,1760654096,13319.429857219999,408.91502603999834,54105.54406416001 2025-10-16,22:34:58.000,289,11056988,-795,0,1760654097,13319.423120909989,408.74584691999917,54105.72572928 2025-10-16,22:34:59.000,289,11056985,-795,0,1760654098,13319.530901869999,408.71765040000173,54105.89342016 2025-10-16,22:35:00.000,289,11056999,-795,0,1760654099,13319.490484009999,408.66830648999894,54105.907394400005 2025-10-16,22:35:01.000,289,11057003,-795,0,1760654100,13319.490484009999,408.63306084000214,54105.91438152 2025-10-16,22:35:02.000,289,11057011,-795,0,1760654101,13319.470275079999,408.6612573599996,54105.809574720006 2025-10-16,22:35:03.000,289,11057029,-795,0,1760654102,13319.48374769999,408.6894538800043,54105.92136864001 2025-10-16,22:35:04.000,289,11057009,-795,0,1760654103,13319.537638179994,408.7740434400039,54105.73271640001 2025-10-16,22:35:05.000,289,11057058,-795,0,1760654104,13319.530901869999,408.8515838700041,54105.68380656001 2025-10-16,22:35:06.000,289,11057014,-795,0,1760654105,13319.5511108,408.97846820999985,54105.63489672001 2025-10-16,22:35:07.000,289,11057010,-795,0,1760654106,13319.52416555999,409.09125429000414,54105.55105128 2025-10-16,22:35:08.000,289,11057003,-795,0,1760654107,13319.578056039994,409.23928601999796,54105.5580384 2025-10-16,22:35:09.000,289,11057026,-795,0,1760654108,13319.759936409995,409.35207210000226,54105.93534288 2025-10-16,22:35:10.000,289,11057001,-795,0,1760654109,13319.881189989996,409.4437107900012,54105.94931712001 2025-10-16,22:35:11.000,289,11056991,-795,0,1760654110,13319.968762019991,409.5071529600027,54105.99822696001 2025-10-16,22:35:12.000,289,11056936,-795,0,1760654111,13319.962025709996,409.52125122000143,54105.73271640001 2025-10-16,22:35:13.000,289,11057052,-795,0,1760654112,13320.137169770001,409.5564968699982,54105.858484560005 2025-10-16,22:35:14.000,289,11056996,-795,0,1760654113,13320.231478109992,409.59879165000166,54105.64887096 2025-10-16,22:35:15.000,289,11057008,-795,0,1760654114,13320.352731689993,409.6128899100004,54105.77463912 2025-10-16,22:35:16.000,289,11057066,-795,0,1760654115,13320.440303719988,409.6410864299978,54105.788613360004 2025-10-16,22:35:17.000,289,11057025,-795,0,1760654116,13320.554820989993,409.6128899100004,54105.76066488001 2025-10-16,22:35:18.000,289,11057017,-795,0,1760654117,13320.655865639994,409.6269881699991,54106.13098224 2025-10-16,22:35:19.000,289,11057040,-795,0,1760654118,13320.81080077,409.64813556000445,54106.20784056 2025-10-16,22:35:20.000,289,11056974,-795,0,1760654119,13320.817537079995,409.6551846900038,54106.18687920001 2025-10-16,22:35:21.000,289,11057039,-795,0,1760654120,13320.92531803999,409.6692829500025,54106.2218148 2025-10-16,22:35:22.000,289,11056987,-795,0,1760654121,13320.958999589995,409.6410864299978,54106.03316256 2025-10-16,22:35:23.000,289,11057006,-795,0,1760654122,13320.999417449995,409.64813556000445,54106.08905952001 2025-10-16,22:35:24.000,289,11056996,-795,0,1760654123,13321.060044239995,409.66223382000317,54105.93534288 2025-10-16,22:35:25.000,289,11057010,-795,0,1760654124,13321.201506749996,409.66223382000317,54106.04713680001 2025-10-16,22:35:26.000,289,11057024,-795,0,1760654125,13321.188034129991,409.63403729999845,54106.0820724 2025-10-16,22:35:27.000,289,11057018,-795,0,1760654126,13321.235188300001,409.6551846900038,54106.13098224 2025-10-16,22:35:28.000,289,11056949,-795,0,1760654127,13321.140879959996,409.6763320800019,54106.15893072 2025-10-16,22:35:29.000,289,11056989,-795,0,1760654128,13321.188034129991,409.68338121000124,54106.312647360006 2025-10-16,22:35:30.000,289,11056926,-795,0,1760654129,13321.214979370001,409.69747946999996,54106.3266216 2025-10-16,22:35:31.000,289,11056958,-795,0,1760654130,13321.235188300001,409.71862685999804,54106.466364 2025-10-16,22:35:32.000,289,11057009,-795,0,1760654131,13321.221715679996,409.69747946999996,54106.291686000004 2025-10-16,22:35:33.000,289,11057015,-795,0,1760654132,13321.241924609996,409.7045285999993,54106.44540264 2025-10-16,22:35:34.000,289,11057018,-795,0,1760654133,13321.268869849991,409.76797077000083,54106.33360872001 2025-10-16,22:35:35.000,289,11057050,-795,0,1760654134,13321.289078779992,409.78206902999955,54106.312647360006 2025-10-16,22:35:36.000,289,11056926,-795,0,1760654135,13321.248660919991,409.83141294000234,54106.3266216 2025-10-16,22:35:37.000,289,11057041,-795,0,1760654136,13321.235188300001,409.83141294000234,54106.3266216 2025-10-16,22:35:38.000,289,11056926,-795,0,1760654137,13321.221715679996,409.86665858999913,54106.5362352 2025-10-16,22:35:39.000,289,11056979,-795,0,1760654138,13321.275606160001,409.89485511000385,54106.57117080001 2025-10-16,22:35:40.000,289,11057008,-795,0,1760654139,13321.255397230001,409.88075684999785,54106.578157920005 2025-10-16,22:35:41.000,289,11057020,-795,0,1760654140,13321.417068670002,409.824363810003,54106.78777152001 2025-10-16,22:35:42.000,289,11057025,-795,0,1760654141,13321.423804979997,409.7891181599989,54106.61309352 2025-10-16,22:35:43.000,289,11057041,-795,0,1760654142,13321.518113320002,409.6763320800019,54106.52226096001 2025-10-16,22:35:44.000,289,11057008,-795,0,1760654143,13321.558531180002,409.56354600000486,54106.5362352 2025-10-16,22:35:45.000,289,11057004,-795,0,1760654144,13321.679784759988,409.41551427000377,54106.41745416 2025-10-16,22:35:46.000,289,11056998,-795,0,1760654145,13321.753884169993,409.38731774999906,54106.48732536 2025-10-16,22:35:47.000,289,11057010,-795,0,1760654146,13321.821247269989,409.27453167000203,54106.59911928001 2025-10-16,22:35:48.000,289,11057036,-795,0,1760654147,13321.908819299999,409.16879472000437,54106.627067760004 2025-10-16,22:35:49.000,289,11056981,-795,0,1760654148,13322.036809189995,409.0842051600048,54106.66200336 2025-10-16,22:35:50.000,289,11057025,-795,0,1760654149,13322.137853839995,408.9996155999979,54106.72488744 2025-10-16,22:35:51.000,289,11057036,-795,0,1760654150,13322.21195325,408.94322256000305,54106.73187456 2025-10-16,22:35:52.000,289,11057005,-795,0,1760654151,13322.097435979995,408.9714190800005,54106.40347992001 2025-10-16,22:35:53.000,289,11056989,-795,0,1760654152,13322.32647051999,408.9361734300037,54106.47335112001 2025-10-16,22:35:54.000,289,11056968,-795,0,1760654153,13322.339943139996,408.9361734300037,54106.49431248 2025-10-16,22:35:55.000,289,11056993,-795,0,1760654154,13322.346679449991,408.99256646999856,54106.459376880004 2025-10-16,22:35:56.000,289,11056987,-795,0,1760654155,13322.33320683,409.07715602999815,54106.43841552 2025-10-16,22:35:57.000,289,11057050,-795,0,1760654156,13322.434251480001,409.1828929800031,54106.73187456 2025-10-16,22:35:58.000,289,11057033,-795,0,1760654157,13322.508350889992,409.2181386299999,54106.88559120001 2025-10-16,22:35:59.000,289,11056984,-795,0,1760654158,13322.515087200001,409.3238755800048,54106.927513919996 2025-10-16,22:36:00.000,289,11056996,-795,0,1760654159,13322.521823509996,409.38731774999906,54106.88559120001 2025-10-16,22:36:01.000,289,11056984,-795,0,1760654160,13322.535296130001,409.4437107900012,54106.71790032001 2025-10-16,22:36:02.000,289,11056994,-795,0,1760654161,13322.595922920002,409.47190730999864,54106.55020944001 2025-10-16,22:36:03.000,289,11057019,-795,0,1760654162,13322.670022329992,409.48600557000464,54106.44540264 2025-10-16,22:36:04.000,289,11056986,-795,0,1760654163,13322.696967570002,409.48600557000464,54106.5362352 2025-10-16,22:36:05.000,289,11057013,-795,0,1760654164,13322.885584249998,409.52125122000143,54106.68995184001 2025-10-16,22:36:06.000,289,11057058,-795,0,1760654165,13322.973156279993,409.5564968699982,54107.00437224001 2025-10-16,22:36:07.000,289,11057024,-795,0,1760654166,13323.060728309989,409.52125122000143,54107.095204799996 2025-10-16,22:36:08.000,289,11056983,-795,0,1760654167,13323.053991999994,409.50010383000335,54107.02533360001 2025-10-16,22:36:09.000,289,11056945,-795,0,1760654168,13323.101146169989,409.47190730999864,54106.68995184001 2025-10-16,22:36:10.000,289,11057011,-635,0,1760654169,13323.276290229995,409.493054700004,54107.08821768 2025-10-16,22:36:11.000,289,11056997,-795,0,1760654170,13323.3908075,409.493054700004,54107.07424344001 2025-10-16,22:36:12.000,289,11057038,-795,0,1760654171,13323.36386225999,409.4437107900012,54106.696938960005 2025-10-16,22:36:13.000,289,11057022,-795,0,1760654172,13323.498588459996,409.478956439998,54106.83668136001 2025-10-16,22:36:14.000,289,11057038,-795,0,1760654173,13323.680468829996,409.47190730999864,54106.962449520004 2025-10-16,22:36:15.000,289,11057021,-755,0,1760654174,13323.741095619996,409.52125122000143,54107.01834648 2025-10-16,22:36:16.000,289,11057017,-795,0,1760654175,13323.842140269997,409.53534948000015,54107.200011600005 2025-10-16,22:36:17.000,289,11057018,-795,0,1760654176,13323.869085509992,409.6410864299978,54107.18603736 2025-10-16,22:36:18.000,289,11057019,-795,0,1760654177,13323.990339089993,409.6551846900038,54107.20699872 2025-10-16,22:36:19.000,289,11057009,-795,0,1760654178,13324.131801599993,409.6763320800019,54107.416612320005 2025-10-16,22:36:20.000,289,11056996,-795,0,1760654179,13324.145274219998,409.71862685999804,54107.39565096 2025-10-16,22:36:21.000,289,11057006,-795,0,1760654180,13324.205901009998,409.76092164000147,54107.10219192001 2025-10-16,22:36:22.000,289,11057042,-795,0,1760654181,13324.327154589999,409.76092164000147,54107.04629496 2025-10-16,22:36:23.000,289,11056992,-795,0,1760654182,13324.40799031,409.8032164200049,54107.24193432001 2025-10-16,22:36:24.000,289,11057016,-795,0,1760654183,13324.52250757999,409.824363810003,54107.32577976 2025-10-16,22:36:25.000,289,11057031,-795,0,1760654184,13324.58313436999,409.9230516300013,54107.633213040004 2025-10-16,22:36:26.000,289,11057008,-795,0,1760654185,13324.637024849995,409.9019042400032,54107.654174400006 2025-10-16,22:36:27.000,289,11056976,-795,0,1760654186,13324.717860569996,409.9653464100047,54107.67513576001 2025-10-16,22:36:28.000,289,11057044,-795,0,1760654187,13324.73133319,410.04288683999766,54107.50045776 2025-10-16,22:36:29.000,289,11057020,-795,0,1760654188,13324.83237784,410.02878857999895,54107.56334184 2025-10-16,22:36:30.000,289,11057008,-795,0,1760654189,13324.973840350001,410.064034230003,54107.61225168 2025-10-16,22:36:31.000,289,11057013,-795,0,1760654190,13325.000785589997,410.0710833600024,54107.39565096 2025-10-16,22:36:32.000,289,11057004,-795,0,1760654191,13325.047939759992,410.0499359700043,54107.13712752 2025-10-16,22:36:33.000,289,11056977,-795,0,1760654192,13325.142248099997,410.0992798799998,54107.27686992 2025-10-16,22:36:34.000,289,11057041,-795,0,1760654193,13325.229820129993,410.064034230003,54107.45853504001 2025-10-16,22:36:35.000,289,11057032,-795,0,1760654194,13325.276974300003,410.09223075000045,54107.64718728001 2025-10-16,22:36:36.000,289,11057009,-795,0,1760654195,13325.371282639993,410.0992798799998,54107.69609712001 2025-10-16,22:36:37.000,289,11057004,-795,0,1760654196,13325.425173119998,410.1204272699979,54107.74500696001 2025-10-16,22:36:38.000,289,11057036,-755,0,1760654197,13325.485799909999,410.14157466000324,54107.73801984 2025-10-16,22:36:39.000,289,11057074,-795,0,1760654198,13325.553163009994,410.19091856999876,54107.7589812 2025-10-16,22:36:40.000,289,11056983,-795,0,1760654199,13325.58010824999,410.1838694399994,54107.47949640001 2025-10-16,22:36:41.000,289,11057025,-795,0,1760654200,13325.593580869994,410.22616422000283,54107.54238048 2025-10-16,22:36:42.000,289,11056979,-795,0,1760654201,13325.62726242,410.28960639000434,54107.535393360005 2025-10-16,22:36:43.000,289,11057033,-795,0,1760654202,13325.68788921,410.2966555200037,54107.40263808 2025-10-16,22:36:44.000,289,11056996,-795,0,1760654203,13325.775461239995,410.36714682000456,54107.800903920004 2025-10-16,22:36:45.000,289,11057014,-795,0,1760654204,13325.88997851,410.4164907300001,54107.968594800004 2025-10-16,22:36:46.000,289,11056993,-795,0,1760654205,13325.97081423,410.42353985999944,54107.94763344 2025-10-16,22:36:47.000,289,11057009,-795,0,1760654206,13326.024704709991,410.46583464000287,54107.98256904001 2025-10-16,22:36:48.000,289,11056944,-795,0,1760654207,13326.065122569991,410.43763811999816,54107.919684960005 2025-10-16,22:36:49.000,289,11056977,-795,0,1760654208,13326.139221979996,410.4799329000016,54107.91269784001 2025-10-16,22:36:50.000,289,11057038,-795,0,1760654209,13326.240266629997,410.43763811999816,54107.751994080005 2025-10-16,22:36:51.000,289,11056991,-795,0,1760654210,13326.206585079992,410.48698203000095,54107.77994256 2025-10-16,22:36:52.000,289,11056995,-795,0,1760654211,13326.220057699997,410.508129419999,54107.66116152 2025-10-16,22:36:53.000,289,11057044,-795,0,1760654212,13326.327838659992,410.5151785499984,54107.97558192 2025-10-16,22:36:54.000,289,11057018,-795,0,1760654213,13326.415410690002,410.55042420000245,54108.136285680004 2025-10-16,22:36:55.000,289,11057027,-795,0,1760654214,13326.455828550002,410.5433750700031,54108.101350079996 2025-10-16,22:36:56.000,289,11056978,-795,0,1760654215,13326.482773789998,410.5574733300018,54108.087375840005 2025-10-16,22:36:57.000,289,11056971,-795,0,1760654216,13326.401938069997,410.63501376000204,54107.96160768001 2025-10-16,22:36:58.000,289,11056986,-795,0,1760654217,13326.462564859998,410.6561611500001,54108.05244024 2025-10-16,22:36:59.000,289,11057030,-795,0,1760654218,13326.516455339988,410.69845593000355,54107.84981376 2025-10-16,22:37:00.000,289,11056994,-795,0,1760654219,13326.556873199988,410.7407507099997,54107.84981376 2025-10-16,22:37:01.000,289,11056992,-795,0,1760654220,13326.563609509998,410.8182911399999,54107.91269784001 2025-10-16,22:37:02.000,289,11057048,-795,0,1760654221,13326.523191649998,410.88173331000144,54107.81487816001 2025-10-16,22:37:03.000,289,11057002,-795,0,1760654222,13326.637708919989,410.9522246100023,54108.34589928001 2025-10-16,22:37:04.000,289,11056936,-795,0,1760654223,13326.637708919989,411.0720598199987,54108.35987352 2025-10-16,22:37:05.000,289,11057040,-795,0,1760654224,13326.691599399994,411.14255111999955,54108.40878336 2025-10-16,22:37:06.000,289,11057004,-795,0,1760654225,13326.698335709989,411.1989441600017,54108.471667440004 2025-10-16,22:37:07.000,289,11057042,-795,0,1760654226,13326.678126779989,411.2835337200013,54108.33192504 2025-10-16,22:37:08.000,289,11057024,-795,0,1760654227,13326.752226189994,411.35402502000215,54108.17820840001 2025-10-16,22:37:09.000,289,11057004,-795,0,1760654228,13326.806116669999,411.3822215399996,54108.22013112 2025-10-16,22:37:10.000,289,11057036,-795,0,1760654229,13326.691599399994,411.47386022999854,54108.0734016 2025-10-16,22:37:11.000,289,11056958,-715,0,1760654230,13326.81958928999,411.55140065999876,54108.05942736001 2025-10-16,22:37:12.000,289,11056948,-795,0,1760654231,13326.785907739999,411.6077937000009,54108.29698944001 2025-10-16,22:37:13.000,289,11056997,-795,0,1760654232,13326.86674346,411.66418674000306,54108.38083488 2025-10-16,22:37:14.000,289,11056995,-795,0,1760654233,13326.913897629995,411.7064815199992,54108.38083488 2025-10-16,22:37:15.000,289,11056999,-795,0,1760654234,13326.934106559995,411.66418674000306,54108.47865456 2025-10-16,22:37:16.000,289,11057001,-795,0,1760654235,13326.96105179999,411.7346780400039,54108.45070608 2025-10-16,22:37:17.000,289,11056999,-795,0,1760654236,13327.00820597,411.74877630000265,54108.436731839996 2025-10-16,22:37:18.000,289,11057009,-795,0,1760654237,13326.98126072999,411.7417271700033,54108.12231144 2025-10-16,22:37:19.000,289,11057042,-795,0,1760654238,13327.075569069995,411.6923832600005,54108.269040959996 2025-10-16,22:37:20.000,289,11056971,-795,0,1760654239,13327.10251430999,411.7064815199992,54108.157247040006 2025-10-16,22:37:21.000,289,11057029,-795,0,1760654240,13327.115986929995,411.6712358700024,54108.24807960001 2025-10-16,22:37:22.000,289,11056970,-795,0,1760654241,13327.075569069995,411.66418674000306,54108.373847760005 2025-10-16,22:37:23.000,289,11057029,-795,0,1760654242,13327.115986929995,411.6782850000018,54108.373847760005 2025-10-16,22:37:24.000,289,11057029,-795,0,1760654243,13327.12945955,411.6571376100037,54108.36686064001 2025-10-16,22:37:25.000,289,11056991,-795,0,1760654244,13327.21029527,411.60074457000155,54108.47865456 2025-10-16,22:37:26.000,289,11056993,-795,0,1760654245,13327.243976819991,411.5795971800035,54108.49961592 2025-10-16,22:37:27.000,289,11056972,-795,0,1760654246,13327.345021469991,411.5091058800026,54108.206156880005 2025-10-16,22:37:28.000,289,11056953,-795,0,1760654247,13327.264185749991,411.48795849000453,54108.038466000005 2025-10-16,22:37:29.000,289,11056919,-795,0,1760654248,13327.358494089996,411.4668110999992,54108.08038872001 2025-10-16,22:37:30.000,289,11057023,-795,0,1760654249,13327.385439329992,411.4809093599979,54108.087375840005 2025-10-16,22:37:31.000,289,11057002,-795,0,1760654250,13327.432593500002,411.45271284000046,54108.4576932 2025-10-16,22:37:32.000,289,11057037,-795,0,1760654251,13327.432593500002,411.45271284000046,54108.34589928001 2025-10-16,22:37:33.000,289,11056979,-795,0,1760654252,13327.479747669997,411.37517241000023,54108.35987352 2025-10-16,22:37:34.000,289,11056998,-795,0,1760654253,13327.513429220002,411.4456637100011,54108.46468032001 2025-10-16,22:37:35.000,289,11056987,-795,0,1760654254,13327.574056010002,411.4315654500024,54108.492628800006 2025-10-16,22:37:36.000,289,11056942,-795,0,1760654255,13327.540374459997,411.51615501000197,54108.33192504 2025-10-16,22:37:37.000,289,11057019,-795,0,1760654256,13327.540374459997,411.5232041400013,54108.10833720001 2025-10-16,22:37:38.000,289,11056957,-795,0,1760654257,13327.540374459997,411.60074457000155,54108.08038872001 2025-10-16,22:37:39.000,289,11056991,-795,0,1760654258,13327.627946489993,411.5584497899981,54108.22711824001 2025-10-16,22:37:40.000,289,11056978,-795,0,1760654259,13327.641419109998,411.66418674000306,54108.590448480005 2025-10-16,22:37:41.000,289,11057008,-795,0,1760654260,13327.708782209993,411.6430393499977,54108.590448480005 2025-10-16,22:37:42.000,289,11056986,-795,0,1760654261,13327.702045899998,411.66418674000306,54108.422757600005 2025-10-16,22:37:43.000,289,11057013,-795,0,1760654262,13327.789617929993,411.7064815199992,54108.51359016001 2025-10-16,22:37:44.000,289,11056978,-795,0,1760654263,13327.904135199999,411.74877630000265,54108.6673068 2025-10-16,22:37:45.000,289,11057042,-795,0,1760654264,13327.97823460999,411.76287456000136,54108.688268160004 2025-10-16,22:37:46.000,289,11057016,-795,0,1760654265,13327.910871509994,411.7769728200001,54108.324937920006 2025-10-16,22:37:47.000,289,11056997,-795,0,1760654266,13327.97823460999,411.83336586000223,54108.373847760005 2025-10-16,22:37:48.000,289,11057023,-795,0,1760654267,13327.99844353999,411.8756606399984,54108.35987352 2025-10-16,22:37:49.000,289,11057024,-795,0,1760654268,13328.12643343,411.9391028099999,54108.60442272 2025-10-16,22:37:50.000,289,11057004,-795,0,1760654269,13328.052334019994,411.97434846000397,54108.688268160004 2025-10-16,22:37:51.000,289,11056997,-795,0,1760654270,13328.133169739995,412.0166432400001,54108.855959040004 2025-10-16,22:37:52.000,289,11056996,-795,0,1760654271,13328.08601557,412.05893802000355,54108.48564168001 2025-10-16,22:37:53.000,289,11056982,-795,0,1760654272,13328.092751879994,412.08008541000163,54108.70224240001 2025-10-16,22:37:54.000,289,11056965,-795,0,1760654273,13328.092751879994,412.1364784500038,54108.71621664 2025-10-16,22:37:55.000,289,11057008,-795,0,1760654274,13328.09948818999,412.08008541000163,54108.56250000001 2025-10-16,22:37:56.000,289,11057017,-795,0,1760654275,13328.1062245,412.14352758000314,54108.541538640005 2025-10-16,22:37:57.000,289,11057038,-795,0,1760654276,13328.08601557,412.1223801899978,54108.42974472 2025-10-16,22:37:58.000,289,11057020,-795,0,1760654277,13328.092751879994,412.087134540001,54108.56250000001 2025-10-16,22:37:59.000,289,11057015,-795,0,1760654278,13328.153378669995,412.1012327999997,54108.89089464 2025-10-16,22:38:00.000,289,11056971,-795,0,1760654279,13328.112960809995,412.1364784500038,54108.8419848 2025-10-16,22:38:01.000,289,11056998,-795,0,1760654280,13328.09948818999,412.1223801899978,54108.84897192001 2025-10-16,22:38:02.000,289,11057015,-795,0,1760654281,13328.03886139999,412.1012327999997,54108.5974356 2025-10-16,22:38:03.000,289,11057015,-795,0,1760654282,13327.971498299994,412.1012327999997,54108.71621664 2025-10-16,22:38:04.000,289,11056977,-795,0,1760654283,13327.971498299994,412.1294293200044,54108.62538408 2025-10-16,22:38:05.000,289,11056959,-795,0,1760654284,13327.984970919999,412.10828192999907,54108.58346136001 2025-10-16,22:38:06.000,289,11057014,-795,0,1760654285,13327.951289369994,412.1153310599984,54108.436731839996 2025-10-16,22:38:07.000,289,11057010,-795,0,1760654286,13327.984970919999,412.1153310599984,54108.541538640005 2025-10-16,22:38:08.000,289,11056948,-795,0,1760654287,13327.924344129999,412.1717241000006,54108.688268160004 2025-10-16,22:38:09.000,289,11057007,-795,0,1760654288,13327.937816749989,412.19287148999865,54108.74416512 2025-10-16,22:38:10.000,289,11056989,-795,0,1760654289,13327.850244719993,412.29155931000423,54108.68128104001 2025-10-16,22:38:11.000,289,11056988,-795,0,1760654290,13327.776145309988,412.3127067000023,54108.5974356 2025-10-16,22:38:12.000,289,11056980,-795,0,1760654291,13327.749200069993,412.3831980000032,54108.57647424 2025-10-16,22:38:13.000,289,11057011,-795,0,1760654292,13327.850244719993,412.3761488700038,54108.64634544 2025-10-16,22:38:14.000,289,11056992,-795,0,1760654293,13327.836772099989,412.45368930000404,54108.4576932 2025-10-16,22:38:15.000,289,11057011,-795,0,1760654294,13327.904135199999,412.50303320999956,54108.34589928001 2025-10-16,22:38:16.000,289,11056955,-795,0,1760654295,13327.883926269998,412.46778756000276,54108.29698944001 2025-10-16,22:38:17.000,289,11056991,-795,0,1760654296,13327.816563169989,412.41844365,54108.213144 2025-10-16,22:38:18.000,289,11057007,-795,0,1760654297,13327.735727449988,412.4607384300034,54108.58346136001 2025-10-16,22:38:19.000,289,11057011,-795,0,1760654298,13327.728991139993,412.4818858200015,54108.64634544 2025-10-16,22:38:20.000,289,11056998,-795,0,1760654299,13327.641419109998,412.6087701600045,54108.71621664 2025-10-16,22:38:21.000,289,11056985,-795,0,1760654300,13327.621210179997,412.60172102999786,54108.62538408 2025-10-16,22:38:22.000,289,11056995,-795,0,1760654301,13327.506692909992,412.60172102999786,54108.590448480005 2025-10-16,22:38:23.000,289,11057023,-795,0,1760654302,13327.526901839992,412.60172102999786,54108.4576932 2025-10-16,22:38:24.000,289,11056965,-795,0,1760654303,13327.493220290002,412.6087701600045,54108.40179624 2025-10-16,22:38:25.000,289,11056995,-795,0,1760654304,13327.506692909992,412.61581929000386,54108.422757600005 2025-10-16,22:38:26.000,289,11057008,-795,0,1760654305,13327.412384570001,412.65811407,54108.387822 2025-10-16,22:38:27.000,289,11057033,-795,0,1760654306,13327.432593500002,412.7215562400015,54108.58346136001 2025-10-16,22:38:28.000,289,11057021,-795,0,1760654307,13327.405648259992,412.74975275999896,54108.62538408 2025-10-16,22:38:29.000,289,11057030,-795,0,1760654308,13327.446066119992,412.79909667000175,54108.709229520005 2025-10-16,22:38:30.000,289,11057041,-795,0,1760654309,13327.479747669997,412.784998410003,54108.73019088001 2025-10-16,22:38:31.000,289,11057057,-795,0,1760654310,13327.419120879997,412.7920475400024,54108.5974356 2025-10-16,22:38:32.000,289,11056968,-795,0,1760654311,13327.324812539991,412.8695879700026,54108.5275644 2025-10-16,22:38:33.000,289,11057006,-795,0,1760654312,13327.392175640001,412.81319493000046,54108.19218264 2025-10-16,22:38:34.000,289,11056981,-795,0,1760654313,13327.378703019996,412.86253884000325,54108.24807960001 2025-10-16,22:38:35.000,289,11057004,-795,0,1760654314,13327.473011360002,412.8907353600007,54108.324937920006 2025-10-16,22:38:36.000,289,11057002,-795,0,1760654315,13327.486483979992,412.9400792700035,54108.541538640005 2025-10-16,22:38:37.000,289,11056987,-795,0,1760654316,13327.419120879997,412.94712840000284,54108.51359016001 2025-10-16,22:38:38.000,289,11057010,-795,0,1760654317,13327.432593500002,412.96122666000156,54108.57647424 2025-10-16,22:38:39.000,289,11057015,-795,0,1760654318,13327.486483979992,412.98237404999963,54108.63237120001 2025-10-16,22:38:40.000,289,11056907,-675,0,1760654319,13327.405648259992,412.99647230999835,54108.639358320004 2025-10-16,22:38:41.000,289,11057043,-795,0,1760654320,13327.419120879997,413.01057057000435,54108.471667440004 2025-10-16,22:38:42.000,289,11057025,-795,0,1760654321,13327.365230399992,413.04581622000114,54108.17820840001 2025-10-16,22:38:43.000,289,11057035,-795,0,1760654322,13327.351757780001,413.0881110000046,54108.18519552 2025-10-16,22:38:44.000,289,11056987,-795,0,1760654323,13327.318076229996,413.10925839000265,54108.255066720005 2025-10-16,22:38:45.000,289,11056991,-795,0,1760654324,13327.425857189992,413.12335665000137,54108.34589928001 2025-10-16,22:38:46.000,289,11057033,-795,0,1760654325,13327.351757780001,413.15860229999817,54108.709229520005 2025-10-16,22:38:47.000,289,11057042,-795,0,1760654326,13327.358494089996,413.22909359999903,54108.63237120001 2025-10-16,22:38:48.000,289,11056960,-795,0,1760654327,13327.223767889991,413.2784375100018,54108.53455152001 2025-10-16,22:38:49.000,289,11057010,-795,0,1760654328,13327.243976819991,413.2854866400012,54108.63237120001 2025-10-16,22:38:50.000,289,11057017,-795,0,1760654329,13327.18335002999,413.34187968000333,54108.70224240001 2025-10-16,22:38:51.000,289,11057028,-795,0,1760654330,13327.156404789996,413.3489288100027,54108.40878336 2025-10-16,22:38:52.000,289,11057004,-795,0,1760654331,13327.06883276,413.3771253300001,54108.22013112 2025-10-16,22:38:53.000,289,11057000,-795,0,1760654332,13327.075569069995,413.40532185000484,54108.40878336 2025-10-16,22:38:54.000,289,11057018,-795,0,1760654333,13327.02167858999,413.44056750000163,54108.40179624 2025-10-16,22:38:55.000,289,11057024,-795,0,1760654334,13327.00820597,413.4899114100044,54108.79307496 2025-10-16,22:38:56.000,289,11056953,-795,0,1760654335,13326.88695239,413.5251570600012,54108.758139360005 2025-10-16,22:38:57.000,289,11057008,-795,0,1760654336,13326.893688699995,413.5322061900006,54108.63237120001 2025-10-16,22:38:58.000,289,11057011,-795,0,1760654337,13326.732017259994,413.56745184000465,54108.56948712 2025-10-16,22:38:59.000,289,11057036,-795,0,1760654338,13326.684863089999,413.6097466200008,54108.55551288 2025-10-16,22:39:00.000,289,11057036,-795,0,1760654339,13326.691599399994,413.61679575000016,54108.62538408 2025-10-16,22:39:01.000,289,11057001,-795,0,1760654340,13326.678126779989,413.6238448799995,54108.40878336 2025-10-16,22:39:02.000,289,11057032,-795,0,1760654341,13326.408674379993,413.6097466200008,54107.94064632001 2025-10-16,22:39:03.000,289,11057029,-795,0,1760654342,13326.496246410003,413.66613966000295,54108.38083488 2025-10-16,22:39:04.000,289,11057023,-795,0,1760654343,13326.388465449993,413.70138530999975,54108.54852576 2025-10-16,22:39:05.000,289,11056984,-795,0,1760654344,13326.334574970002,413.7436800900032,54108.5974356 2025-10-16,22:39:06.000,289,11057014,-795,0,1760654345,13326.206585079992,413.75072922000254,54108.5974356 2025-10-16,22:39:07.000,289,11057024,-795,0,1760654346,13326.125749359991,413.72958183000446,54108.56250000001 2025-10-16,22:39:08.000,289,11057060,-795,0,1760654347,13326.092067810001,413.76482748000126,54108.68128104001 2025-10-16,22:39:09.000,289,11057001,-795,0,1760654348,13326.024704709991,413.77892574,54108.67429392 2025-10-16,22:39:10.000,289,11057031,-795,0,1760654349,13325.86976958,413.7577783500019,54108.31096368 2025-10-16,22:39:11.000,289,11057032,-795,0,1760654350,13325.795670169995,413.7436800900032,54108.29000232 2025-10-16,22:39:12.000,289,11056997,-795,0,1760654351,13325.519481459989,413.6802379200017,54107.94763344 2025-10-16,22:39:13.000,289,11057021,-795,0,1760654352,13325.465590979999,413.6731887900023,54107.968594800004 2025-10-16,22:39:14.000,289,11057013,-795,0,1760654353,13325.418436809989,413.70138530999975,54108.33192504 2025-10-16,22:39:15.000,289,11057005,-795,0,1760654354,13325.337601089988,413.6308940099989,54108.34589928001 2025-10-16,22:39:16.000,289,11057053,-795,0,1760654355,13325.202874889997,413.6308940099989,54108.373847760005 2025-10-16,22:39:17.000,289,11057022,-795,0,1760654356,13325.115302860002,413.63794313999824,54108.31795080001 2025-10-16,22:39:18.000,289,11057014,-795,0,1760654357,13325.014258210002,413.56745184000465,54108.24807960001 2025-10-16,22:39:19.000,289,11057001,-795,0,1760654358,13324.960367729997,413.55335357999866,54108.09436296 2025-10-16,22:39:20.000,289,11056978,-795,0,1760654359,13324.79195998,413.4899114100044,54107.99654328 2025-10-16,22:39:21.000,289,11057023,-795,0,1760654360,13324.758278429996,413.4969605400038,54107.968594800004 2025-10-16,22:39:22.000,289,11057043,-795,0,1760654361,13324.616815919995,413.4828622799978,54107.81487816001 2025-10-16,22:39:23.000,289,11056980,-795,0,1760654362,13324.50903496,413.447616630001,54108.05942736001 2025-10-16,22:39:24.000,289,11057028,-795,0,1760654363,13324.44840817,413.4335183700023,54108.06641448 2025-10-16,22:39:25.000,289,11057037,-795,0,1760654364,13324.455144479994,413.3841744599995,54108.09436296 2025-10-16,22:39:26.000,289,11057018,-795,0,1760654365,13324.38104506999,413.3841744599995,54108.1432728 2025-10-16,22:39:27.000,289,11057016,-795,0,1760654366,13324.32041827999,413.3841744599995,54108.02449176 2025-10-16,22:39:28.000,289,11057044,-795,0,1760654367,13324.125065289998,413.320732289998,54107.751994080005 2025-10-16,22:39:29.000,289,11056942,-795,0,1760654368,13324.125065289998,413.30663402999926,54107.62622592001 2025-10-16,22:39:30.000,289,11057000,-795,0,1760654369,13324.077911119988,413.3136831599986,54107.6192388 2025-10-16,22:39:31.000,289,11057056,-755,0,1760654370,13324.024020639998,413.2995848999999,54107.584303200005 2025-10-16,22:39:32.000,289,11057020,-795,0,1760654371,13323.875821820002,413.2995848999999,54107.77295544001 2025-10-16,22:39:33.000,289,11057061,-795,0,1760654372,13323.835403960002,413.2784375100018,54107.81487816001 2025-10-16,22:39:34.000,289,11057042,-795,0,1760654373,13323.821931339997,413.22909359999903,54107.870775120005 2025-10-16,22:39:35.000,289,11057018,-795,0,1760654374,13323.734359310001,413.2361427299984,54107.800903920004 2025-10-16,22:39:36.000,289,11056975,-795,0,1760654375,13323.586160489991,413.2220444699997,54107.765968319996 2025-10-16,22:39:37.000,289,11057020,-795,0,1760654376,13323.498588459996,413.22909359999903,54107.59129032 2025-10-16,22:39:38.000,289,11056989,-795,0,1760654377,13323.41101643,413.1867988200029,54107.3746896 2025-10-16,22:39:39.000,289,11057015,-795,0,1760654378,13323.34365332999,413.1656514300048,54107.34674112 2025-10-16,22:39:40.000,289,11057029,-795,0,1760654379,13323.24934499,413.12335665000137,54107.36071536001 2025-10-16,22:39:41.000,289,11057044,-795,0,1760654380,13323.134827719994,413.12335665000137,54107.49347064 2025-10-16,22:39:42.000,289,11057018,-795,0,1760654381,13323.006837829998,413.14450403999945,54107.54238048 2025-10-16,22:39:43.000,289,11057000,-795,0,1760654382,13322.952947349993,413.10925839000265,54107.50744488001 2025-10-16,22:39:44.000,289,11056998,-795,0,1760654383,13322.899056869988,413.0669636099992,54107.514432 2025-10-16,22:39:45.000,289,11056994,-795,0,1760654384,13322.717176500002,413.01057057000435,54107.367702480005 2025-10-16,22:39:46.000,289,11057019,-795,0,1760654385,13322.696967570002,412.9682757900009,54107.5493676 2025-10-16,22:39:47.000,289,11057013,-795,0,1760654386,13322.562241369997,412.86253884000325,54107.04629496 2025-10-16,22:39:48.000,289,11057038,-795,0,1760654387,13322.528559819992,412.7920475400024,54107.17905024 2025-10-16,22:39:49.000,289,11057009,-795,0,1760654388,13322.440987789996,412.71450711000216,54107.11616616 2025-10-16,22:39:50.000,289,11057024,-795,0,1760654389,13322.380360999996,412.60172102999786,54107.18603736 2025-10-16,22:39:51.000,289,11057020,-795,0,1760654390,13322.360152069996,412.55237712000235,54107.40962520001 2025-10-16,22:39:52.000,289,11057058,-795,0,1760654391,13322.137853839995,412.48893495000084,54107.22796008 2025-10-16,22:39:53.000,289,11056993,-795,0,1760654392,13322.07049074,412.39024713000254,54107.10917904 2025-10-16,22:39:54.000,289,11057032,-795,0,1760654393,13321.96944609,412.31975583000167,54107.032320720005 2025-10-16,22:39:55.000,289,11057023,-795,0,1760654394,13321.949237159999,412.29155931000423,54107.081230560005 2025-10-16,22:39:56.000,289,11056976,-795,0,1760654395,13321.794302029994,412.1858223599993,54106.77379728 2025-10-16,22:39:57.000,289,11057018,-795,0,1760654396,13321.720202619988,412.199920619998,54106.68995184001 2025-10-16,22:39:58.000,289,11057012,-795,0,1760654397,13321.619157970003,412.1294293200044,54106.65501624 2025-10-16,22:39:59.000,289,11056999,-795,0,1760654398,13321.545058559997,412.08008541000163,54106.77379728 2025-10-16,22:40:00.000,289,11057025,-795,0,1760654399,13321.491168079992,412.0518888900042,54106.93450104001 2025-10-16,22:40:01.000,289,11056991,-795,0,1760654400,13321.383387119997,412.0518888900042,54106.87860408 2025-10-16,22:40:02.000,289,11057019,-795,0,1760654401,13321.188034129991,412.05893802000355,54106.6759776 2025-10-16,22:40:03.000,289,11057040,-795,0,1760654402,13321.13414365,411.9813975900033,54106.70392608 2025-10-16,22:40:04.000,289,11057025,-795,0,1760654403,13321.05330793,411.94615193999925,54106.696938960005 2025-10-16,22:40:05.000,289,11057000,-795,0,1760654404,13320.999417449995,411.8897589000044,54106.50129960001 2025-10-16,22:40:06.000,289,11057002,-795,0,1760654405,13320.90510910999,411.79812020999816,54106.49431248 2025-10-16,22:40:07.000,289,11057008,-795,0,1760654406,13320.80406445999,411.755825430002,54106.45238976001 2025-10-16,22:40:08.000,289,11057031,-795,0,1760654407,13320.655865639994,411.68533413000114,54106.26373752001 2025-10-16,22:40:09.000,289,11057010,-675,0,1760654408,13320.608711469999,411.6782850000018,54106.55020944001 2025-10-16,22:40:10.000,289,11057029,-795,0,1760654409,13320.507666819998,411.63599021999835,54106.61309352 2025-10-16,22:40:11.000,289,11057042,-795,0,1760654410,13320.420094790003,411.58664631000283,54106.59911928001 2025-10-16,22:40:12.000,289,11056996,-795,0,1760654411,13320.231478109992,411.5443515299994,54106.480338240006 2025-10-16,22:40:13.000,289,11056974,-795,0,1760654412,13320.184323939997,411.51615501000197,54106.42444128001 2025-10-16,22:40:14.000,289,11057060,-795,0,1760654413,13320.103488219997,411.38927066999895,54106.03316256 2025-10-16,22:40:15.000,289,11057015,-795,0,1760654414,13320.049597739991,411.3963197999983,54106.13796936001 2025-10-16,22:40:16.000,289,11056965,-795,0,1760654415,13319.968762019991,411.2764845900019,54106.09604664001 2025-10-16,22:40:17.000,289,11056992,-795,0,1760654416,13319.800354269995,411.2835337200013,54105.88643304 2025-10-16,22:40:18.000,289,11057000,-795,0,1760654417,13319.74646378999,411.19189503000234,54106.22880192 2025-10-16,22:40:19.000,289,11056984,-795,0,1760654418,13319.64541913999,411.1636985100049,54106.27072464 2025-10-16,22:40:20.000,289,11056992,-795,0,1760654419,13319.5511108,411.1636985100049,54106.23578904001 2025-10-16,22:40:21.000,289,11057032,-795,0,1760654420,13319.450066149999,411.12845286000083,54106.13796936001 2025-10-16,22:40:22.000,289,11056995,-795,0,1760654421,13319.315339949993,411.1002563400034,54106.075085280005 2025-10-16,22:40:23.000,289,11057009,-795,0,1760654422,13319.274922089993,411.02271591000317,54106.0122012 2025-10-16,22:40:24.000,289,11057005,-795,0,1760654423,13319.227767919998,410.9733720000004,54105.83053608001 2025-10-16,22:40:25.000,289,11056967,-795,0,1760654424,13319.140195890002,410.9522246100023,54105.6977808 2025-10-16,22:40:26.000,289,11056984,-795,0,1760654425,13319.106514339997,410.8676350500027,54105.76066488001 2025-10-16,22:40:27.000,289,11056994,-795,0,1760654426,13319.025678619997,410.89583157000015,54106.06809816001 2025-10-16,22:40:28.000,289,11057010,-795,0,1760654427,13318.978524450002,410.853536790004,54106.00521408 2025-10-16,22:40:29.000,289,11057019,-795,0,1760654428,13318.884216109996,410.84648766000464,54105.956304240004 2025-10-16,22:40:30.000,289,11057070,-795,0,1760654429,13318.944842899997,410.7900946200025,54106.11002088 2025-10-16,22:40:31.000,289,11057029,-795,0,1760654430,13318.877479800001,410.7689472300044,54106.08905952001 2025-10-16,22:40:32.000,289,11057000,-795,0,1760654431,13318.729280979991,410.68435767000483,54105.74669064 2025-10-16,22:40:33.000,289,11057008,-795,0,1760654432,13318.729280979991,410.6420628900014,54105.61393536001 2025-10-16,22:40:34.000,289,11056985,-795,0,1760654433,13318.682126809996,410.6632102799995,54105.50912856 2025-10-16,22:40:35.000,289,11057033,-795,0,1760654434,13318.661917879996,410.6209155000033,54105.53707704 2025-10-16,22:40:36.000,289,11057007,-795,0,1760654435,13318.64844525999,410.6420628900014,54105.68380656001 2025-10-16,22:40:37.000,289,11057014,-795,0,1760654436,13318.500246439995,410.64911202000076,54105.788613360004 2025-10-16,22:40:38.000,289,11056964,-795,0,1760654437,13318.520455369995,410.6209155000033,54105.76066488001 2025-10-16,22:40:39.000,289,11057046,-795,0,1760654438,13318.520455369995,410.6420628900014,54105.74669064 2025-10-16,22:40:40.000,289,11056981,-795,0,1760654439,13318.520455369995,410.63501376000204,54105.67681944 2025-10-16,22:40:41.000,289,11057028,-795,0,1760654440,13318.439619649995,410.61386637000396,54105.6977808 2025-10-16,22:40:42.000,289,11057004,-795,0,1760654441,13318.358783929994,410.55042420000245,54105.15278544 2025-10-16,22:40:43.000,289,11057047,-795,0,1760654442,13318.37225655,410.5574733300018,54105.22964376001 2025-10-16,22:40:44.000,289,11057017,-795,0,1760654443,13318.37225655,410.5151785499984,54105.187721040005 2025-10-16,22:40:45.000,289,11057000,-795,0,1760654444,13318.41267441,410.48698203000095,54105.306502080006 2025-10-16,22:40:46.000,289,11056998,-795,0,1760654445,13318.480037509995,410.45173638000415,54105.59297400001 2025-10-16,22:40:47.000,289,11057017,-795,0,1760654446,13318.44635595999,410.43763811999816,54105.54406416001 2025-10-16,22:40:48.000,289,11057022,-795,0,1760654447,13318.419410719995,410.35304855999857,54105.37637328001 2025-10-16,22:40:49.000,289,11056999,-795,0,1760654448,13318.48677381999,410.35304855999857,54105.27855360001 2025-10-16,22:40:50.000,289,11056995,-795,0,1760654449,13318.4733012,410.50108028999966,54105.15278544 2025-10-16,22:40:51.000,289,11057016,-795,0,1760654450,13318.37225655,410.58566984999925,54105.07592712 2025-10-16,22:40:52.000,289,11057063,-795,0,1760654451,13318.203848799989,410.55042420000245,54104.82439080001 2025-10-16,22:40:53.000,289,11057019,-795,0,1760654452,13318.149958319998,410.4799329000016,54104.9990688 2025-10-16,22:40:54.000,289,11056980,-795,0,1760654453,13318.183639869989,410.4164907300001,54105.11086272001 2025-10-16,22:40:55.000,289,11057001,-795,0,1760654454,13318.251002969999,410.45173638000415,54105.39034752 2025-10-16,22:40:56.000,289,11057053,-795,0,1760654455,13318.28468451999,410.4164907300001,54105.41829600001 2025-10-16,22:40:57.000,289,11056997,-795,0,1760654456,13318.237530349994,410.395343340002,54105.236630880005 2025-10-16,22:40:58.000,289,11056972,-795,0,1760654457,13318.291420829999,410.3741959500039,54105.34143768 2025-10-16,22:40:59.000,289,11057024,-795,0,1760654458,13318.291420829999,410.38829421000264,54105.34842480001 2025-10-16,22:41:00.000,289,11056974,-795,0,1760654459,13318.28468451999,410.38829421000264,54105.306502080006 2025-10-16,22:41:01.000,289,11057036,-795,0,1760654460,13318.271211899999,410.3812450800033,54105.04797864 2025-10-16,22:41:02.000,289,11057026,-795,0,1760654461,13318.244266659989,410.40239247000136,54104.9990688 2025-10-16,22:41:03.000,289,11057039,-795,0,1760654462,13318.34531130999,410.3812450800033,54105.0340044 2025-10-16,22:41:04.000,289,11056967,-795,0,1760654463,13318.36552023999,410.3741959500039,54105.25060512001 2025-10-16,22:41:05.000,289,11057000,-795,0,1760654464,13318.34531130999,410.4164907300001,54105.20868240001 2025-10-16,22:41:06.000,289,11057011,-795,0,1760654465,13318.39246548,410.4094416000007,54105.33445056 2025-10-16,22:41:07.000,289,11056985,-795,0,1760654466,13318.39246548,410.3741959500039,54105.27156648 2025-10-16,22:41:08.000,289,11057030,-795,0,1760654467,13318.40593809999,410.4094416000007,54105.243618 2025-10-16,22:41:09.000,289,11057040,-795,0,1760654468,13318.480037509995,410.38829421000264,54105.3833604 2025-10-16,22:41:10.000,289,11057020,-795,0,1760654469,13318.54740060999,410.3741959500039,54105.19470816 2025-10-16,22:41:11.000,289,11057002,-795,0,1760654470,13318.55413692,410.40239247000136,54105.21566952 2025-10-16,22:41:12.000,289,11056996,-795,0,1760654471,13318.49351013,410.4305889899988,54105.04099152001 2025-10-16,22:41:13.000,289,11057029,-795,0,1760654472,13318.59455478,410.3741959500039,54105.12483696 2025-10-16,22:41:14.000,289,11057018,-795,0,1760654473,13318.581082159995,410.40239247000136,54105.32746344001 2025-10-16,22:41:15.000,289,11057051,-795,0,1760654474,13318.54740060999,410.3741959500039,54105.14579832 2025-10-16,22:41:16.000,289,11056985,-795,0,1760654475,13318.58781846999,410.36009768999793,54105.32047632 2025-10-16,22:41:17.000,289,11057010,-795,0,1760654476,13318.560873229995,410.33895029999985,54105.27156648 2025-10-16,22:41:18.000,289,11057043,-795,0,1760654477,13318.51371906,410.3741959500039,54105.25759224001 2025-10-16,22:41:19.000,289,11057029,-795,0,1760654478,13318.55413692,410.48698203000095,54105.13182408001 2025-10-16,22:41:20.000,289,11056994,-795,0,1760654479,13318.56760953999,410.5151785499984,54105.068940000005 2025-10-16,22:41:21.000,289,11057048,-795,0,1760654480,13318.60802739999,410.56452246000117,54105.068940000005 2025-10-16,22:41:22.000,289,11057002,-795,0,1760654481,13318.480037509995,410.57157159000053,54104.782468080004 2025-10-16,22:41:23.000,289,11057015,-795,0,1760654482,13318.702335739996,410.59976810999797,54105.34842480001 2025-10-16,22:41:24.000,289,11057004,-795,0,1760654483,13318.823589319996,410.5574733300018,54105.4881672 2025-10-16,22:41:25.000,289,11057048,-795,0,1760654484,13318.870743489992,410.55042420000245,54105.50912856 2025-10-16,22:41:26.000,289,11057021,-795,0,1760654485,13318.884216109996,410.4940311600003,54105.43925736 2025-10-16,22:41:27.000,289,11056992,-795,0,1760654486,13318.789907769991,410.53632594000374,54105.36938616 2025-10-16,22:41:28.000,289,11056976,-795,0,1760654487,13318.783171459996,410.57157159000053,54105.12483696 2025-10-16,22:41:29.000,289,11057024,-795,0,1760654488,13318.742753599996,410.726652450001,54105.04099152001 2025-10-16,22:41:30.000,289,11056995,-795,0,1760654489,13318.857270870001,410.81124201000057,54105.1737468 2025-10-16,22:41:31.000,289,11056972,-795,0,1760654490,13318.890952419992,410.8676350500027,54105.12483696 2025-10-16,22:41:32.000,289,11056989,-795,0,1760654491,13319.066096479997,410.8253402699993,54105.36239904 2025-10-16,22:41:33.000,289,11056948,-795,0,1760654492,13319.187350059998,410.86058592000336,54105.48118008 2025-10-16,22:41:34.000,289,11057000,-795,0,1760654493,13319.295131019993,410.839438529998,54105.641883840006 2025-10-16,22:41:35.000,289,11057049,-795,0,1760654494,13319.335548879993,410.853536790004,54105.59297400001 2025-10-16,22:41:36.000,289,11056977,-795,0,1760654495,13319.396175669994,410.8041928800012,54105.60694824 2025-10-16,22:41:37.000,289,11056997,-795,0,1760654496,13319.389439359999,410.8746841800021,54105.3833604 2025-10-16,22:41:38.000,289,11057004,-795,0,1760654497,13319.48374769999,410.839438529998,54105.34842480001 2025-10-16,22:41:39.000,289,11057009,-795,0,1760654498,13319.59152866,410.86058592000336,54105.32746344001 2025-10-16,22:41:40.000,289,11056998,-795,0,1760654499,13319.65215545,410.9028806999995,54105.39034752 2025-10-16,22:41:41.000,289,11057011,-795,0,1760654500,13319.739727479995,410.9522246100023,54105.63489672001 2025-10-16,22:41:42.000,289,11057023,-795,0,1760654501,13319.76667271999,410.966322870001,54105.63489672001 2025-10-16,22:41:43.000,289,11057003,-795,0,1760654502,13319.860981059996,411.0509124300006,54105.67681944 2025-10-16,22:41:44.000,289,11057002,-795,0,1760654503,13320.015916190001,411.02976504000253,54105.71874216 2025-10-16,22:41:45.000,289,11057023,-795,0,1760654504,13320.069806669992,411.0509124300006,54105.75367776001 2025-10-16,22:41:46.000,289,11057001,-795,0,1760654505,13320.123697149997,411.07910894999804,54105.68380656001 2025-10-16,22:41:47.000,289,11057004,-795,0,1760654506,13320.150642389992,411.00861765000445,54105.44624448001 2025-10-16,22:41:48.000,289,11056993,-795,0,1760654507,13320.224741799997,411.1002563400034,54105.48118008 2025-10-16,22:41:49.000,289,11056998,-795,0,1760654508,13320.393149549993,411.09320721000404,54105.64887096 2025-10-16,22:41:50.000,289,11057027,-795,0,1760654509,13320.460512649988,411.15664937999827,54105.99123984 2025-10-16,22:41:51.000,289,11057022,-795,0,1760654510,13320.554820989993,411.1214037300015,54106.05412392 2025-10-16,22:41:52.000,289,11056957,-795,0,1760654511,13320.467248959998,411.1143546000021,54105.92136864001 2025-10-16,22:41:53.000,289,11057032,-795,0,1760654512,13320.608711469999,411.1143546000021,54105.89342016 2025-10-16,22:41:54.000,289,11056982,-795,0,1760654513,13320.655865639994,411.12845286000083,54105.99123984 2025-10-16,22:41:55.000,289,11057026,-795,0,1760654514,13320.777119219994,411.15664937999827,54106.06809816001 2025-10-16,22:41:56.000,289,11056979,-795,0,1760654515,13320.78385552999,411.184845900003,54105.739703520005 2025-10-16,22:41:57.000,289,11057023,-795,0,1760654516,13320.797328149994,411.2341898099985,54105.690793680005 2025-10-16,22:41:58.000,289,11057031,-795,0,1760654517,13320.85121863,411.30468110999936,54105.70476792 2025-10-16,22:41:59.000,289,11057007,-795,0,1760654518,13321.080253169996,411.43861458000174,54105.88643304 2025-10-16,22:42:00.000,289,11056968,-795,0,1760654519,13321.248660919991,411.4456637100011,54106.09604664001 2025-10-16,22:42:01.000,289,11056991,-795,0,1760654520,13321.410332359992,411.3328776300041,54106.123995120004 2025-10-16,22:42:02.000,289,11057012,-795,0,1760654521,13321.396859740002,411.2200915499998,54105.90040728001 2025-10-16,22:42:03.000,289,11057022,-795,0,1760654522,13321.484431769997,411.20599329000106,54106.15893072 2025-10-16,22:42:04.000,289,11057003,-795,0,1760654523,13321.504640699997,411.2482880700045,54106.23578904001 2025-10-16,22:42:05.000,289,11057037,-795,0,1760654524,13321.497904390002,411.2130424200004,54105.809574720006 2025-10-16,22:42:06.000,289,11056970,-795,0,1760654525,13321.652839519993,411.2623863300032,54106.10303376 2025-10-16,22:42:07.000,289,11057004,-795,0,1760654526,13321.726938929998,411.30468110999936,54106.1519436 2025-10-16,22:42:08.000,289,11056941,-795,0,1760654527,13321.821247269989,411.3117302399987,54106.10303376 2025-10-16,22:42:09.000,289,11057032,-795,0,1760654528,13321.875137749994,411.3681232800009,54106.34059584 2025-10-16,22:42:10.000,289,11056979,-795,0,1760654529,13321.861665129989,411.3963197999983,54106.24976328 2025-10-16,22:42:11.000,289,11057030,-795,0,1760654530,13322.06375442999,411.3963197999983,54106.41745416 2025-10-16,22:42:12.000,289,11056981,-795,0,1760654531,13322.158062769995,411.3963197999983,54106.34059584 2025-10-16,22:42:13.000,289,11057015,-795,0,1760654532,13322.26584372999,411.33992676000344,54106.3266216 2025-10-16,22:42:14.000,289,11057021,-795,0,1760654533,13322.35341576,411.2835337200013,54106.09604664001 2025-10-16,22:42:15.000,289,11056995,-795,0,1760654534,13322.39383362,411.2764845900019,54106.17989208 2025-10-16,22:42:16.000,289,11057027,-715,0,1760654535,13322.24563479999,411.3187793699981,54106.17989208 2025-10-16,22:42:17.000,289,11057034,-795,0,1760654536,13322.380360999996,411.40336892999767,54106.144956480006 2025-10-16,22:42:18.000,289,11056999,-795,0,1760654537,13322.420778859996,411.51615501000197,54106.529248080005 2025-10-16,22:42:19.000,289,11057009,-795,0,1760654538,13322.481405649996,411.5725480500041,54106.59911928001 2025-10-16,22:42:20.000,289,11057050,-795,0,1760654539,13322.589186609992,411.63599021999835,54106.73886168001 2025-10-16,22:42:21.000,289,11057026,-795,0,1760654540,13322.723912809997,411.61484283000027,54106.80174576 2025-10-16,22:42:22.000,289,11057026,-795,0,1760654541,13322.723912809997,411.72057977999793,54106.66899048001 2025-10-16,22:42:23.000,289,11057022,-795,0,1760654542,13322.905793179998,411.72057977999793,54106.62008064001 2025-10-16,22:42:24.000,289,11056986,-795,0,1760654543,13323.060728309989,411.69943238999986,54106.41745416 2025-10-16,22:42:25.000,289,11056978,-795,0,1760654544,13323.175245579994,411.628941089999,54106.41745416 2025-10-16,22:42:26.000,289,11057004,-795,0,1760654545,13323.28302653999,411.50205675000325,54106.48732536 2025-10-16,22:42:27.000,289,11057033,-795,0,1760654546,13323.296499159995,411.37517241000023,54106.648029120006 2025-10-16,22:42:28.000,289,11057023,-795,0,1760654547,13323.1887182,411.37517241000023,54106.794758640004 2025-10-16,22:42:29.000,289,11057022,-795,0,1760654548,13323.094409859994,411.4315654500024,54106.8506556 2025-10-16,22:42:30.000,289,11057047,-795,0,1760654549,13323.060728309989,411.5725480500041,54106.85764272001 2025-10-16,22:42:31.000,289,11057024,-795,0,1760654550,13323.20892713,411.628941089999,54107.04629496 2025-10-16,22:42:32.000,289,11057029,-795,0,1760654551,13323.20892713,411.6571376100037,54106.89956544 2025-10-16,22:42:33.000,289,11057029,-795,0,1760654552,13323.24934499,411.6430393499977,54106.73187456 2025-10-16,22:42:34.000,289,11057019,-795,0,1760654553,13323.26281760999,411.69943238999986,54106.80873288001 2025-10-16,22:42:35.000,289,11057042,-795,0,1760654554,13323.32344439999,411.6923832600005,54106.72488744 2025-10-16,22:42:36.000,289,11057022,-795,0,1760654555,13323.397543809995,411.7417271700033,54106.864629840005 2025-10-16,22:42:37.000,289,11056988,-795,0,1760654556,13323.458170599995,411.7346780400039,54107.15808888 2025-10-16,22:42:38.000,289,11056998,-795,0,1760654557,13323.539006319996,411.76287456000136,54107.0602692 2025-10-16,22:42:39.000,289,11056989,-795,0,1760654558,13323.565951559991,411.76287456000136,54107.081230560005 2025-10-16,22:42:40.000,289,11057041,-795,0,1760654559,13323.619842039996,411.7699236900007,54107.12315328001 2025-10-16,22:42:41.000,289,11057036,-795,0,1760654560,13323.673732520001,411.7699236900007,54107.20699872 2025-10-16,22:42:42.000,289,11057020,-795,0,1760654561,13323.626578349991,411.76287456000136,54106.78777152001 2025-10-16,22:42:43.000,289,11057014,-795,0,1760654562,13323.680468829996,411.76287456000136,54106.745848800005 2025-10-16,22:42:44.000,289,11057031,-795,0,1760654563,13323.741095619996,411.79812020999816,54106.815720000006 2025-10-16,22:42:45.000,289,11056990,-795,0,1760654564,13323.855612890002,411.7910710799988,54106.94148816 2025-10-16,22:42:46.000,289,11056998,-795,0,1760654565,13323.922975989997,411.86156237999967,54107.29084416001 2025-10-16,22:42:47.000,289,11056974,-795,0,1760654566,13324.024020639998,411.83336586000223,54107.26988280001 2025-10-16,22:42:48.000,289,11056967,-795,0,1760654567,13324.044229569998,411.83336586000223,54107.24193432001 2025-10-16,22:42:49.000,289,11056971,-795,0,1760654568,13324.145274219998,411.8263167300029,54107.24193432001 2025-10-16,22:42:50.000,289,11057009,-795,0,1760654569,13324.212637319994,411.8404149900016,54107.32577976 2025-10-16,22:42:51.000,289,11057058,-795,0,1760654570,13324.293473039994,411.8051693400048,54107.11616616 2025-10-16,22:42:52.000,289,11057009,-795,0,1760654571,13324.286736729999,411.7910710799988,54107.02533360001 2025-10-16,22:42:53.000,289,11057064,-795,0,1760654572,13324.414726619994,411.8051693400048,54107.032320720005 2025-10-16,22:42:54.000,289,11057003,-795,0,1760654573,13324.48882603,411.78402194999944,54107.13712752 2025-10-16,22:42:55.000,289,11057027,-795,0,1760654574,13324.596606989995,411.868611509999,54107.43757368001 2025-10-16,22:42:56.000,289,11056995,-795,0,1760654575,13324.657233779995,411.86156237999967,54107.43757368001 2025-10-16,22:42:57.000,289,11057028,-795,0,1760654576,13324.72459687999,411.88270976999775,54107.3048184 2025-10-16,22:42:58.000,289,11056990,-795,0,1760654577,13324.75154212,411.93205368000054,54107.40263808 2025-10-16,22:42:59.000,289,11057031,-795,0,1760654578,13324.866059389991,411.91090629000246,54107.45154792 2025-10-16,22:43:00.000,289,11056971,-795,0,1760654579,13324.893004630001,411.9884467200027,54107.430586559996 2025-10-16,22:43:01.000,289,11057006,-795,0,1760654580,13324.960367729997,411.960250199998,54107.21398584 2025-10-16,22:43:02.000,289,11057012,-795,0,1760654581,13324.973840350001,412.0166432400001,54107.08821768 2025-10-16,22:43:03.000,289,11057053,-795,0,1760654582,13325.061412379997,412.05893802000355,54107.27686992 2025-10-16,22:43:04.000,289,11056958,-795,0,1760654583,13325.148984409992,412.08008541000163,54107.57032896 2025-10-16,22:43:05.000,289,11056979,-795,0,1760654584,13325.243292749998,412.1294293200044,54107.654174400006 2025-10-16,22:43:06.000,289,11057011,-795,0,1760654585,13325.270237989993,412.1223801899978,54107.68911 2025-10-16,22:43:07.000,289,11056999,-795,0,1760654586,13325.276974300003,412.1364784500038,54107.584303200005 2025-10-16,22:43:08.000,289,11056971,-795,0,1760654587,13325.297183229988,412.15762584000186,54107.64718728001 2025-10-16,22:43:09.000,289,11057014,-795,0,1760654588,13325.391491569993,412.14352758000314,54107.79391680001 2025-10-16,22:43:10.000,289,11057016,-795,0,1760654589,13325.445382049998,412.1223801899978,54107.598277439996 2025-10-16,22:43:11.000,289,11056983,-795,0,1760654590,13325.492536219994,412.1505767100025,54107.50045776 2025-10-16,22:43:12.000,289,11056966,-795,0,1760654591,13325.465590979999,412.15762584000186,54107.31180552001 2025-10-16,22:43:13.000,289,11057030,-795,0,1760654592,13325.546426699999,412.15762584000186,54107.60526456001 2025-10-16,22:43:14.000,289,11056984,-795,0,1760654593,13325.573371939994,412.17877322999993,54107.81487816001 2025-10-16,22:43:15.000,289,11057027,-795,0,1760654594,13325.654207659994,412.1646749700012,54107.90571072 2025-10-16,22:43:16.000,289,11057024,-795,0,1760654595,13325.714834449995,412.1858223599993,54107.933659199996 2025-10-16,22:43:17.000,289,11056993,-675,0,1760654596,13325.68115289999,412.14352758000314,54107.751994080005 2025-10-16,22:43:18.000,289,11056995,-795,0,1760654597,13325.76198861999,412.1294293200044,54107.821865280006 2025-10-16,22:43:19.000,289,11057013,-795,0,1760654598,13325.78893386,412.0659871500029,54107.47949640001 2025-10-16,22:43:20.000,289,11056989,-795,0,1760654599,13325.88997851,412.0377906299982,54107.57731608001 2025-10-16,22:43:21.000,289,11056989,-795,0,1760654600,13325.88324219999,412.0377906299982,54107.55635472001 2025-10-16,22:43:22.000,289,11056995,-795,0,1760654601,13325.92366005999,412.03074149999884,54107.486483520006 2025-10-16,22:43:23.000,289,11056996,-795,0,1760654602,13325.957341609996,412.0377906299982,54107.7589812 2025-10-16,22:43:24.000,289,11056998,-795,0,1760654603,13326.03144102,412.0236923699995,54107.88474936 2025-10-16,22:43:25.000,289,11056997,-795,0,1760654604,13326.085331499991,411.9813975900033,54107.919684960005 2025-10-16,22:43:26.000,289,11057017,-795,0,1760654605,13326.145958289992,412.0236923699995,54107.89173648001 2025-10-16,22:43:27.000,289,11056986,-795,0,1760654606,13326.159430909996,412.0025449800014,54107.81487816001 2025-10-16,22:43:28.000,289,11056949,-795,0,1760654607,13326.213321390002,411.99549585000204,54107.73801984 2025-10-16,22:43:29.000,289,11057024,-795,0,1760654608,13326.267211869992,412.0025449800014,54107.64718728001 2025-10-16,22:43:30.000,289,11057040,-795,0,1760654609,13326.267211869992,412.0236923699995,54107.6192388 2025-10-16,22:43:31.000,289,11057019,-795,0,1760654610,13326.287420799992,412.0236923699995,54107.57032896 2025-10-16,22:43:32.000,289,11057025,-795,0,1760654611,13326.287420799992,412.07303628000227,54107.91269784001 2025-10-16,22:43:33.000,289,11057019,-795,0,1760654612,13326.401938069997,412.04483976000483,54107.919684960005 2025-10-16,22:43:34.000,289,11056958,-795,0,1760654613,13326.502982719998,412.05893802000355,54108.06641448 2025-10-16,22:43:35.000,289,11056971,-795,0,1760654614,13326.550136889993,412.03074149999884,54108.09436296 2025-10-16,22:43:36.000,289,11056946,-795,0,1760654615,13326.536664269988,412.1012327999997,54108.09436296 2025-10-16,22:43:37.000,289,11057002,-795,0,1760654616,13326.556873199988,412.0518888900042,54108.03147888001 2025-10-16,22:43:38.000,289,11056992,-595,0,1760654617,13326.529927959993,412.04483976000483,54107.7589812 2025-10-16,22:43:39.000,289,11056991,-795,0,1760654618,13326.637708919989,412.0166432400001,54107.80789104 2025-10-16,22:43:40.000,289,11056988,-795,0,1760654619,13326.624236299998,412.0377906299982,54107.870775120005 2025-10-16,22:43:41.000,289,11057035,-795,0,1760654620,13326.657917849989,411.99549585000204,54107.88474936 2025-10-16,22:43:42.000,289,11057014,-795,0,1760654621,13326.637708919989,411.9813975900033,54107.89173648001 2025-10-16,22:43:43.000,289,11056994,-795,0,1760654622,13326.698335709989,411.9884467200027,54108.06641448 2025-10-16,22:43:44.000,289,11056980,-795,0,1760654623,13326.732017259994,411.9813975900033,54108.0734016 2025-10-16,22:43:45.000,289,11057017,-795,0,1760654624,13326.745489879999,411.9532010699986,54108.087375840005 2025-10-16,22:43:46.000,289,11056985,-795,0,1760654625,13326.725280949999,411.9391028099999,54107.97558192 2025-10-16,22:43:47.000,289,11057023,-795,0,1760654626,13326.705072019999,411.8545132500003,54107.54238048 2025-10-16,22:43:48.000,289,11056992,-795,0,1760654627,13326.691599399994,411.8263167300029,54107.54238048 2025-10-16,22:43:49.000,289,11057010,-795,0,1760654628,13326.772435119994,411.81221847000415,54107.598277439996 2025-10-16,22:43:50.000,289,11057016,-795,0,1760654629,13326.752226189994,411.81221847000415,54107.654174400006 2025-10-16,22:43:51.000,289,11056990,-795,0,1760654630,13326.752226189994,411.8545132500003,54107.94064632001 2025-10-16,22:43:52.000,289,11056932,-795,0,1760654631,13326.705072019999,411.91090629000246,54107.7589812 2025-10-16,22:43:53.000,289,11057006,-795,0,1760654632,13326.792644049994,411.9532010699986,54107.94763344 2025-10-16,22:43:54.000,289,11057004,-795,0,1760654633,13326.8263256,411.9672993300046,54108.06641448 2025-10-16,22:43:55.000,289,11057039,-795,0,1760654634,13326.913897629995,411.9532010699986,54108.101350079996 2025-10-16,22:43:56.000,289,11057019,-795,0,1760654635,13326.974524419995,411.9250045500012,54107.87776224 2025-10-16,22:43:57.000,289,11057027,-795,0,1760654636,13326.96105179999,411.9179554200018,54107.77994256 2025-10-16,22:43:58.000,289,11056987,-795,0,1760654637,13326.98799704,411.9250045500012,54107.84981376 2025-10-16,22:43:59.000,289,11056999,-795,0,1760654638,13327.04862383,411.9250045500012,54107.870775120005 2025-10-16,22:44:00.000,289,11056932,-795,0,1760654639,13327.014942279995,411.9532010699986,54108.12231144 2025-10-16,22:44:01.000,289,11057028,-795,0,1760654640,13327.06883276,411.9672993300046,54108.0734016 2025-10-16,22:44:02.000,289,11057024,-795,0,1760654641,13327.02167858999,411.9884467200027,54108.0734016 2025-10-16,22:44:03.000,289,11057049,-795,0,1760654642,13327.055360139995,411.9391028099999,54107.94763344 2025-10-16,22:44:04.000,289,11056997,-795,0,1760654643,13327.12272323999,411.8897589000044,54107.989556160006 2025-10-16,22:44:05.000,289,11057009,-795,0,1760654644,13327.203558959991,411.86156237999967,54107.99654328 2025-10-16,22:44:06.000,289,11057045,-795,0,1760654645,13327.16987741,411.8263167300029,54107.85680088 2025-10-16,22:44:07.000,289,11057041,-795,0,1760654646,13327.16987741,411.7699236900007,54107.77994256 2025-10-16,22:44:08.000,289,11057037,-795,0,1760654647,13327.136195859995,411.60074457000155,54107.633213040004 2025-10-16,22:44:09.000,289,11057003,-795,0,1760654648,13327.311339920001,411.50205675000325,54107.90571072 2025-10-16,22:44:10.000,289,11057015,-715,0,1760654649,13327.486483979992,411.5232041400013,54107.99654328 2025-10-16,22:44:11.000,289,11057015,-795,0,1760654650,13327.513429220002,411.5936954400022,54108.08038872001 2025-10-16,22:44:12.000,289,11057033,-795,0,1760654651,13327.412384570001,411.61484283000027,54108.05244024 2025-10-16,22:44:13.000,289,11057020,-795,0,1760654652,13327.446066119992,411.63599021999835,54108.11532432 2025-10-16,22:44:14.000,289,11057017,-635,0,1760654653,13327.547110769992,411.5725480500041,54108.17122128 2025-10-16,22:44:15.000,289,11057032,-795,0,1760654654,13327.547110769992,411.55140065999876,54107.870775120005 2025-10-16,22:44:16.000,289,11057000,-795,0,1760654655,13327.641419109998,411.4315654500024,54107.870775120005 2025-10-16,22:44:17.000,289,11057001,-795,0,1760654656,13327.715518519988,411.2341898099985,54107.72404560001 2025-10-16,22:44:18.000,289,11057023,-795,0,1760654657,13327.601001249997,411.0015685199978,54107.800903920004 2025-10-16,22:44:19.000,289,11057017,-795,0,1760654658,13327.587528629992,410.966322870001,54108.19916976001 2025-10-16,22:44:20.000,289,11056981,-795,0,1760654659,13327.419120879997,411.0368141700019,54108.213144 2025-10-16,22:44:21.000,289,11057004,-795,0,1760654660,13327.345021469991,411.12845286000083,54108.17820840001 2025-10-16,22:44:22.000,289,11057012,-795,0,1760654661,13327.358494089996,411.12845286000083,54108.12929856001 2025-10-16,22:44:23.000,289,11057001,-795,0,1760654662,13327.412384570001,411.1214037300015,54108.2830152 2025-10-16,22:44:24.000,289,11057036,-795,0,1760654663,13327.446066119992,411.0368141700019,54108.03147888001 2025-10-16,22:44:25.000,289,11057030,-795,0,1760654664,13327.459538739997,411.0156667800038,54108.01750464 2025-10-16,22:44:26.000,289,11057021,-795,0,1760654665,13327.459538739997,410.98042112999974,54108.04545312 2025-10-16,22:44:27.000,289,11057015,-795,0,1760654666,13327.452802430002,411.0156667800038,54108.10833720001 2025-10-16,22:44:28.000,289,11057030,-795,0,1760654667,13327.446066119992,410.9733720000004,54108.24109248 2025-10-16,22:44:29.000,289,11057001,-795,0,1760654668,13327.594264940002,410.94517548000294,54108.387822 2025-10-16,22:44:30.000,289,11057011,-795,0,1760654669,13327.607737559993,410.92402809000487,54108.422757600005 2025-10-16,22:44:31.000,289,11057020,-795,0,1760654670,13327.594264940002,410.9099298299989,54108.373847760005 2025-10-16,22:44:32.000,289,11057004,-795,0,1760654671,13327.486483979992,410.8887824400008,54108.136285680004 2025-10-16,22:44:33.000,289,11057009,-795,0,1760654672,13327.506692909992,410.8887824400008,54107.94763344 2025-10-16,22:44:34.000,289,11057005,-795,0,1760654673,13327.513429220002,410.88173331000144,54107.989556160006 2025-10-16,22:44:35.000,289,11056984,-795,0,1760654674,13327.560583389997,410.8676350500027,54108.10833720001 2025-10-16,22:44:36.000,289,11057043,-795,0,1760654675,13327.594264940002,410.8746841800021,54108.303976560004 2025-10-16,22:44:37.000,289,11057011,-795,0,1760654676,13327.540374459997,410.94517548000294,54108.31795080001 2025-10-16,22:44:38.000,289,11057008,-795,0,1760654677,13327.506692909992,410.88173331000144,54108.31096368 2025-10-16,22:44:39.000,289,11057026,-795,0,1760654678,13327.513429220002,410.839438529998,54108.422757600005 2025-10-16,22:44:40.000,289,11057026,-795,0,1760654679,13327.473011360002,410.7548489699984,54108.2830152 2025-10-16,22:44:41.000,289,11057012,-795,0,1760654680,13327.574056010002,410.67025940999883,54108.19218264 2025-10-16,22:44:42.000,289,11056987,-795,0,1760654681,13327.587528629992,410.7407507099997,54107.92667208 2025-10-16,22:44:43.000,289,11057026,-795,0,1760654682,13327.627946489993,410.73370158000034,54107.84282664001 2025-10-16,22:44:44.000,289,11057049,-795,0,1760654683,13327.594264940002,410.7618980999978,54107.919684960005 2025-10-16,22:44:45.000,289,11057037,-795,0,1760654684,13327.627946489993,410.78304549000313,54108.2830152 2025-10-16,22:44:46.000,289,11057031,-795,0,1760654685,13327.614473870002,410.7548489699984,54108.40179624 2025-10-16,22:44:47.000,289,11056995,-795,0,1760654686,13327.594264940002,410.73370158000034,54108.39480912001 2025-10-16,22:44:48.000,289,11057005,-795,0,1760654687,13327.526901839992,410.71255419000227,54108.26205384 2025-10-16,22:44:49.000,289,11057040,-795,0,1760654688,13327.533638150002,410.68435767000483,54108.324937920006 2025-10-16,22:44:50.000,289,11057038,-795,0,1760654689,13327.479747669997,410.6632102799995,54108.16423416 2025-10-16,22:44:51.000,289,11057006,-795,0,1760654690,13327.432593500002,410.61386637000396,54107.83583952 2025-10-16,22:44:52.000,289,11057007,-795,0,1760654691,13327.446066119992,410.57157159000053,54107.968594800004 2025-10-16,22:44:53.000,289,11057037,-795,0,1760654692,13327.466275049992,410.53632594000374,54108.01750464 2025-10-16,22:44:54.000,289,11057057,-795,0,1760654693,13327.473011360002,410.53632594000374,54108.34589928001 2025-10-16,22:44:55.000,289,11057024,-795,0,1760654694,13327.473011360002,410.52222767999774,54108.387822 2025-10-16,22:44:56.000,289,11057023,-795,0,1760654695,13327.432593500002,410.4587855100035,54108.34589928001 2025-10-16,22:44:57.000,289,11057033,-755,0,1760654696,13327.324812539991,410.45173638000415,54108.24807960001 2025-10-16,22:44:58.000,289,11057049,-795,0,1760654697,13327.338285159996,410.36714682000456,54108.2830152 2025-10-16,22:44:59.000,289,11056987,-795,0,1760654698,13327.311339920001,410.3459994299992,54108.10833720001 2025-10-16,22:45:00.000,289,11056999,-795,0,1760654699,13327.318076229996,410.3107537800024,54108.0035304 2025-10-16,22:45:01.000,289,11057036,-795,0,1760654700,13327.257449439996,410.3178029100018,54107.968594800004 2025-10-16,22:45:02.000,289,11057039,-795,0,1760654701,13327.223767889991,410.2120659600041,54107.8288524 2025-10-16,22:45:03.000,289,11056975,-795,0,1760654702,13327.18335002999,410.2825572599977,54108.19916976001 2025-10-16,22:45:04.000,289,11057010,-795,0,1760654703,13327.196822649996,410.24026248000155,54108.19218264 2025-10-16,22:45:05.000,289,11057020,-795,0,1760654704,13327.095777999995,410.32485204000113,54108.12929856001 2025-10-16,22:45:06.000,289,11057043,-795,0,1760654705,13327.075569069995,410.3459994299992,54108.157247040006 2025-10-16,22:45:07.000,289,11056982,-795,0,1760654706,13327.10251430999,410.45173638000415,54108.01051752001 2025-10-16,22:45:08.000,289,11057024,-795,0,1760654707,13327.16314109999,410.4305889899988,54107.69609712001 2025-10-16,22:45:09.000,289,11057053,-795,0,1760654708,13327.284394679991,410.4094416000007,54107.84981376 2025-10-16,22:45:10.000,289,11056988,-795,0,1760654709,13327.331548850001,410.2825572599977,54107.87776224 2025-10-16,22:45:11.000,289,11056999,-795,0,1760654710,13327.378703019996,410.25436074000027,54107.919684960005 2025-10-16,22:45:12.000,289,11057003,-795,0,1760654711,13327.264185749991,410.22616422000283,54107.99654328 2025-10-16,22:45:13.000,289,11057068,-795,0,1760654712,13327.284394679991,410.2332133500022,54108.01750464 2025-10-16,22:45:14.000,289,11057010,-795,0,1760654713,13327.297867299996,410.1697711800007,54108.0734016 2025-10-16,22:45:15.000,289,11056999,-795,0,1760654714,13327.311339920001,410.2120659600041,54108.09436296 2025-10-16,22:45:16.000,289,11057008,-795,0,1760654715,13327.378703019996,410.1274764000045,54108.136285680004 2025-10-16,22:45:17.000,289,11057019,-795,0,1760654716,13327.345021469991,410.0710833600024,54107.821865280006 2025-10-16,22:45:18.000,289,11057049,-795,0,1760654717,13327.365230399992,410.0851816200011,54107.85680088 2025-10-16,22:45:19.000,289,11057011,-795,0,1760654718,13327.217031579996,410.064034230003,54107.87776224 2025-10-16,22:45:20.000,289,11057023,-795,0,1760654719,13327.331548850001,410.0358377099983,54107.96160768001 2025-10-16,22:45:21.000,289,11057056,-795,0,1760654720,13327.385439329992,410.04288683999766,54108.15025992001 2025-10-16,22:45:22.000,289,11056983,-795,0,1760654721,13327.304603609991,410.05698510000366,54108.087375840005 2025-10-16,22:45:23.000,289,11057044,-795,0,1760654722,13327.291130990001,410.00764119000087,54107.95462056 2025-10-16,22:45:24.000,289,11057023,-715,0,1760654723,13327.345021469991,410.0217394499996,54107.99654328 2025-10-16,22:45:25.000,289,11057040,-795,0,1760654724,13327.425857189992,409.9864938000028,54107.97558192 2025-10-16,22:45:26.000,289,11057000,-795,0,1760654725,13327.419120879997,409.94419901999936,54107.83583952 2025-10-16,22:45:27.000,289,11056994,-795,0,1760654726,13327.419120879997,409.9653464100047,54107.83583952 2025-10-16,22:45:28.000,289,11056991,-795,0,1760654727,13327.419120879997,409.8878059800045,54107.67513576001 2025-10-16,22:45:29.000,289,11056945,-795,0,1760654728,13327.466275049992,409.9230516300013,54108.01750464 2025-10-16,22:45:30.000,289,11057011,-795,0,1760654729,13327.513429220002,409.8878059800045,54108.05244024 2025-10-16,22:45:31.000,289,11057018,-795,0,1760654730,13327.499956599997,409.8173146800036,54108.06641448 2025-10-16,22:45:32.000,289,11057022,-795,0,1760654731,13327.473011360002,409.84551120000106,54107.8987236 2025-10-16,22:45:33.000,289,11056998,-795,0,1760654732,13327.533638150002,409.79616728999827,54108.01051752001 2025-10-16,22:45:34.000,289,11057036,-795,0,1760654733,13327.567319699992,409.78206902999955,54107.8288524 2025-10-16,22:45:35.000,289,11057025,-795,0,1760654734,13327.533638150002,409.76092164000147,54107.81487816001 2025-10-16,22:45:36.000,289,11056997,-795,0,1760654735,13327.574056010002,409.73272512000403,54107.78692968 2025-10-16,22:45:37.000,289,11056994,-795,0,1760654736,13327.466275049992,409.7115777299987,54107.64020016 2025-10-16,22:45:38.000,289,11056965,-795,0,1760654737,13327.473011360002,409.76797077000083,54107.90571072 2025-10-16,22:45:39.000,289,11057043,-795,0,1760654738,13327.439329809997,409.74682338000275,54108.03147888001 2025-10-16,22:45:40.000,289,11057035,-795,0,1760654739,13327.499956599997,409.7538725100021,54108.03147888001 2025-10-16,22:45:41.000,289,11057000,-795,0,1760654740,13327.479747669997,409.73272512000403,54107.968594800004 2025-10-16,22:45:42.000,289,11057016,-795,0,1760654741,13327.473011360002,409.73272512000403,54107.91269784001 2025-10-16,22:45:43.000,289,11057007,-795,0,1760654742,13327.533638150002,409.6904303400006,54107.66814864 2025-10-16,22:45:44.000,289,11057028,-795,0,1760654743,13327.526901839992,409.6410864299978,54107.67513576001 2025-10-16,22:45:45.000,289,11057060,-795,0,1760654744,13327.560583389997,409.6269881699991,54107.66116152 2025-10-16,22:45:46.000,289,11057054,-795,0,1760654745,13327.540374459997,409.58469339000294,54107.62622592001 2025-10-16,22:45:47.000,289,11057051,-795,0,1760654746,13327.486483979992,409.5917425200023,54107.73801984 2025-10-16,22:45:48.000,289,11057031,-795,0,1760654747,13327.432593500002,409.5776442600036,54107.68911 2025-10-16,22:45:49.000,289,11057015,-795,0,1760654748,13327.452802430002,409.64813556000445,54107.870775120005 2025-10-16,22:45:50.000,289,11056992,-795,0,1760654749,13327.398911949997,409.69747946999996,54107.81487816001 2025-10-16,22:45:51.000,289,11057025,-795,0,1760654750,13327.419120879997,409.7045285999993,54107.870775120005 2025-10-16,22:45:52.000,289,11057059,-795,0,1760654751,13327.385439329992,409.7115777299987,54107.32577976 2025-10-16,22:45:53.000,289,11057054,-795,0,1760654752,13327.547110769992,409.7256759900047,54107.73103272 2025-10-16,22:45:54.000,289,11057006,-795,0,1760654753,13327.627946489993,409.6763320800019,54107.71007136 2025-10-16,22:45:55.000,289,11057047,-795,0,1760654754,13327.627946489993,409.6410864299978,54107.7589812 2025-10-16,22:45:56.000,289,11057006,-795,0,1760654755,13327.607737559993,409.7256759900047,54107.95462056 2025-10-16,22:45:57.000,289,11057016,-795,0,1760654756,13327.668364349993,409.6904303400006,54108.09436296 2025-10-16,22:45:58.000,289,11057055,-795,0,1760654757,13327.782881619998,409.6692829500025,54108.19218264 2025-10-16,22:45:59.000,289,11057015,-795,0,1760654758,13327.809826859993,409.6692829500025,54108.206156880005 2025-10-16,22:46:00.000,289,11056975,-795,0,1760654759,13327.769408999993,409.6551846900038,54108.04545312 2025-10-16,22:46:01.000,289,11057020,-795,0,1760654760,13327.823299479998,409.6410864299978,54107.84282664001 2025-10-16,22:46:02.000,289,11057037,-795,0,1760654761,13327.789617929993,409.64813556000445,54107.633213040004 2025-10-16,22:46:03.000,289,11056982,-795,0,1760654762,13327.769408999993,409.64813556000445,54107.61225168 2025-10-16,22:46:04.000,289,11057014,-795,0,1760654763,13327.796354239988,409.6692829500025,54107.633213040004 2025-10-16,22:46:05.000,289,11057022,-795,0,1760654764,13327.917607819989,409.71862685999804,54108.087375840005 2025-10-16,22:46:06.000,289,11057005,-795,0,1760654765,13327.944553059999,409.7045285999993,54108.10833720001 2025-10-16,22:46:07.000,289,11057041,-795,0,1760654766,13327.971498299994,409.7115777299987,54108.06641448 2025-10-16,22:46:08.000,289,11056987,-795,0,1760654767,13327.991707229994,409.63403729999845,54107.919684960005 2025-10-16,22:46:09.000,289,11057009,-795,0,1760654768,13327.991707229994,409.5423986099995,54107.91269784001 2025-10-16,22:46:10.000,289,11057004,-795,0,1760654769,13328.05907032999,409.38731774999906,54107.62622592001 2025-10-16,22:46:11.000,289,11056988,-795,0,1760654770,13328.315050109995,409.25338428000396,54107.52840624001 2025-10-16,22:46:12.000,289,11056997,-795,0,1760654771,13328.550820960001,409.20404037000117,54107.39565096 2025-10-16,22:46:13.000,289,11057010,-795,0,1760654772,13328.806800739992,409.4014160099978,54107.45853504001 2025-10-16,22:46:14.000,289,11057045,-795,0,1760654773,13328.719228709997,409.6763320800019,54107.71705848 2025-10-16,22:46:15.000,289,11057042,-795,0,1760654774,13328.665338229992,409.8032164200049,54107.96160768001 2025-10-16,22:46:16.000,289,11056985,-795,0,1760654775,13328.591238820001,409.81026555000426,54108.03147888001 2025-10-16,22:46:17.000,289,11057005,-795,0,1760654776,13328.564293579991,409.76797077000083,54108.10833720001 2025-10-16,22:46:18.000,289,11057009,-795,0,1760654777,13328.530612030001,409.8032164200049,54108.05942736001 2025-10-16,22:46:19.000,289,11057024,-795,0,1760654778,13328.523875719991,409.7397742500034,54108.05244024 2025-10-16,22:46:20.000,289,11056981,-795,0,1760654779,13328.483457859991,409.7538725100021,54107.86378800001 2025-10-16,22:46:21.000,289,11057008,-795,0,1760654780,13328.651865610002,409.6692829500025,54107.800903920004 2025-10-16,22:46:22.000,289,11057032,-795,0,1760654781,13328.618184059997,409.6551846900038,54107.86378800001 2025-10-16,22:46:23.000,289,11057013,-795,0,1760654782,13328.725965019992,409.64813556000445,54107.95462056 2025-10-16,22:46:24.000,289,11056927,-795,0,1760654783,13328.786591809992,409.68338121000124,54108.255066720005 2025-10-16,22:46:25.000,289,11056954,-795,0,1760654784,13328.732701330002,409.6763320800019,54108.12231144 2025-10-16,22:46:26.000,289,11057035,-795,0,1760654785,13328.827009669993,409.6692829500025,54108.255066720005 2025-10-16,22:46:27.000,289,11056986,-795,0,1760654786,13328.880900149998,409.6692829500025,54108.324937920006 2025-10-16,22:46:28.000,289,11056984,-795,0,1760654787,13328.860691219998,409.6904303400006,54108.24807960001 2025-10-16,22:46:29.000,289,11057046,-795,0,1760654788,13328.934790629988,409.6763320800019,54108.087375840005 2025-10-16,22:46:30.000,289,11057013,-795,0,1760654789,13329.022362659998,409.71862685999804,54108.08038872001 2025-10-16,22:46:31.000,289,11056979,-795,0,1760654790,13328.995417419988,409.6692829500025,54108.06641448 2025-10-16,22:46:32.000,289,11057068,-795,0,1760654791,13329.042571589998,409.6904303400006,54107.919684960005 2025-10-16,22:46:33.000,289,11057020,-795,0,1760654792,13329.143616239999,409.7045285999993,54108.31795080001 2025-10-16,22:46:34.000,289,11057027,-795,0,1760654793,13329.224451959999,409.7256759900047,54108.31096368 2025-10-16,22:46:35.000,289,11057032,-795,0,1760654794,13329.251397199994,409.7256759900047,54108.3528864 2025-10-16,22:46:36.000,289,11057035,-795,0,1760654795,13329.352441849995,409.7397742500034,54108.422757600005 2025-10-16,22:46:37.000,289,11057066,-795,0,1760654796,13329.493904359995,409.73272512000403,54108.60442272 2025-10-16,22:46:38.000,289,11057040,-795,0,1760654797,13329.473695429995,409.71862685999804,54108.64634544 2025-10-16,22:46:39.000,289,11056977,-795,0,1760654798,13329.554531149995,409.7538725100021,54108.31795080001 2025-10-16,22:46:40.000,289,11056946,-795,0,1760654799,13329.50064066999,409.7397742500034,54108.19218264 2025-10-16,22:46:41.000,289,11057023,-795,0,1760654800,13329.56126745999,409.73272512000403,54108.269040959996 2025-10-16,22:46:42.000,289,11057049,-795,0,1760654801,13329.5882127,409.73272512000403,54108.08038872001 2025-10-16,22:46:43.000,289,11057035,-795,0,1760654802,13329.60842163,409.8032164200049,54108.422757600005 2025-10-16,22:46:44.000,289,11057040,-795,0,1760654803,13329.635366869996,409.8384620700017,54108.373847760005 2025-10-16,22:46:45.000,289,11057027,-795,0,1760654804,13329.722938899991,409.7750199000002,54108.54852576 2025-10-16,22:46:46.000,289,11057055,-795,0,1760654805,13329.729675210001,409.8173146800036,54108.54852576 2025-10-16,22:46:47.000,289,11056974,-795,0,1760654806,13329.66904842,409.8525603300004,54108.47865456 2025-10-16,22:46:48.000,289,11056955,-795,0,1760654807,13329.635366869996,409.9723955400041,54108.26205384 2025-10-16,22:46:49.000,289,11056976,-795,0,1760654808,13329.783565689992,410.09223075000045,54108.136285680004 2025-10-16,22:46:50.000,289,11057027,-795,0,1760654809,13329.884610339992,410.1486237900026,54108.24109248 2025-10-16,22:46:51.000,289,11057072,-795,0,1760654810,13330.012600230002,410.11337813999853,54108.255066720005 2025-10-16,22:46:52.000,289,11057016,-795,0,1760654811,13330.032809160002,410.0992798799998,54108.44371896001 2025-10-16,22:46:53.000,289,11057040,-795,0,1760654812,13330.127117499993,410.0851816200011,54108.471667440004 2025-10-16,22:46:54.000,289,11056993,-795,0,1760654813,13330.194480599988,410.0217394499996,54108.63237120001 2025-10-16,22:46:55.000,289,11057009,-795,0,1760654814,13330.282052629998,410.0146903200002,54108.75115224001 2025-10-16,22:46:56.000,289,11057011,-795,0,1760654815,13330.288788939994,410.07813249000174,54108.71621664 2025-10-16,22:46:57.000,289,11057035,-795,0,1760654816,13330.369624659994,410.0146903200002,54108.737178 2025-10-16,22:46:58.000,289,11057053,-795,0,1760654817,13330.369624659994,410.02878857999895,54108.436731839996 2025-10-16,22:46:59.000,289,11056978,-795,0,1760654818,13330.41677882999,409.9864938000028,54108.471667440004 2025-10-16,22:47:00.000,289,11057071,-795,0,1760654819,13330.45719668999,410.0217394499996,54108.55551288 2025-10-16,22:47:01.000,289,11057069,-795,0,1760654820,13330.591922889995,409.97944467000343,54108.590448480005 2025-10-16,22:47:02.000,289,11057039,-795,0,1760654821,13330.59865919999,410.0146903200002,54108.855959040004 2025-10-16,22:47:03.000,289,11057012,-795,0,1760654822,13330.6660223,409.9582972799981,54108.828010560006 2025-10-16,22:47:04.000,289,11056974,-675,0,1760654823,13330.72664909,409.9582972799981,54108.96076584 2025-10-16,22:47:05.000,289,11057016,-795,0,1760654824,13330.76706695,409.9230516300013,54108.96076584 2025-10-16,22:47:06.000,289,11057034,-795,0,1760654825,13330.78053956999,409.9512481499987,54108.925830240005 2025-10-16,22:47:07.000,289,11057012,-795,0,1760654826,13330.82095742999,409.93010076000064,54108.86993328001 2025-10-16,22:47:08.000,289,11056991,-795,0,1760654827,13330.861375289991,409.9230516300013,54108.61839696 2025-10-16,22:47:09.000,289,11057019,-795,0,1760654828,13330.969156250001,409.89485511000385,54108.75115224001 2025-10-16,22:47:10.000,289,11057032,-795,0,1760654829,13330.942211009991,409.88075684999785,54108.76512648 2025-10-16,22:47:11.000,289,11057002,-795,0,1760654830,13331.056728279997,409.9019042400032,54108.75115224001 2025-10-16,22:47:12.000,289,11057009,-795,0,1760654831,13330.935474699996,409.93010076000064,54108.89089464 2025-10-16,22:47:13.000,289,11057049,-795,0,1760654832,13331.002837799992,409.8737077199985,54108.89089464 2025-10-16,22:47:14.000,289,11057033,-795,0,1760654833,13331.090409830002,409.88075684999785,54109.00268856 2025-10-16,22:47:15.000,289,11057036,-795,0,1760654834,13331.238608649997,409.8384620700017,54109.13544384001 2025-10-16,22:47:16.000,289,11057026,-795,0,1760654835,13331.265553889993,409.8173146800036,54109.142430960004 2025-10-16,22:47:17.000,289,11057014,-795,0,1760654836,13331.359862229998,409.83141294000234,54109.12845672 2025-10-16,22:47:18.000,289,11057071,-795,0,1760654837,13331.407016399993,409.7891181599989,54108.94679160001 2025-10-16,22:47:19.000,289,11057049,-795,0,1760654838,13331.440697949998,409.76797077000083,54108.9817272 2025-10-16,22:47:20.000,289,11057031,-795,0,1760654839,13331.528269979994,409.76797077000083,54109.10749536 2025-10-16,22:47:21.000,289,11057032,-795,0,1760654840,13331.528269979994,409.7750199000002,54108.828010560006 2025-10-16,22:47:22.000,289,11057019,-795,0,1760654841,13331.481115809998,409.73272512000403,54109.05858552 2025-10-16,22:47:23.000,289,11057035,-795,0,1760654842,13331.63605093999,409.73272512000403,54109.25422488001 2025-10-16,22:47:24.000,289,11057084,-795,0,1760654843,13331.69667772999,409.74682338000275,54109.34505744 2025-10-16,22:47:25.000,289,11056969,-795,0,1760654844,13331.72362297,409.7397742500034,54109.31710896 2025-10-16,22:47:26.000,289,11057041,-795,0,1760654845,13331.77751344999,409.7397742500034,54109.31710896 2025-10-16,22:47:27.000,289,11057002,-635,0,1760654846,13331.91897595999,409.66223382000317,54109.17736656 2025-10-16,22:47:28.000,289,11057016,-795,0,1760654847,13331.86508548,409.63403729999845,54108.925830240005 2025-10-16,22:47:29.000,289,11057048,-795,0,1760654848,13331.98633906,409.6410864299978,54108.974740080004 2025-10-16,22:47:30.000,289,11057023,-795,0,1760654849,13332.053702159996,409.6269881699991,54109.07255976 2025-10-16,22:47:31.000,289,11057015,-795,0,1760654850,13332.114328949996,409.64813556000445,54109.26819912 2025-10-16,22:47:32.000,289,11057049,-795,0,1760654851,13332.148010500001,409.68338121000124,54109.20531504001 2025-10-16,22:47:33.000,289,11057045,-795,0,1760654852,13332.255791459997,409.7115777299987,54109.331083200006 2025-10-16,22:47:34.000,289,11057050,-755,0,1760654853,13332.316418249997,409.6692829500025,54109.49178696001 2025-10-16,22:47:35.000,289,11057042,-795,0,1760654854,13332.370308730002,409.6904303400006,54109.44287712 2025-10-16,22:47:36.000,289,11057008,-795,0,1760654855,13332.383781349992,409.7115777299987,54109.49178696001 2025-10-16,22:47:37.000,289,11057058,-795,0,1760654856,13332.430935520002,409.7115777299987,54109.093521120005 2025-10-16,22:47:38.000,289,11057016,-795,0,1760654857,13332.451144450002,409.7045285999993,54109.17736656 2025-10-16,22:47:39.000,289,11056990,-795,0,1760654858,13332.558925409998,409.6763320800019,54109.25422488001 2025-10-16,22:47:40.000,289,11057024,-795,0,1760654859,13332.599343269998,409.6763320800019,54109.26819912 2025-10-16,22:47:41.000,289,11057042,-795,0,1760654860,13332.646497439993,409.74682338000275,54109.55467104 2025-10-16,22:47:42.000,289,11057047,-795,0,1760654861,13332.693651609989,409.7397742500034,54109.42191576001 2025-10-16,22:47:43.000,289,11057041,-795,0,1760654862,13332.781223639999,409.7045285999993,54109.56864528001 2025-10-16,22:47:44.000,289,11057009,-795,0,1760654863,13332.828377809994,409.6904303400006,54109.61755512001 2025-10-16,22:47:45.000,289,11057018,-795,0,1760654864,13332.889004599994,409.6692829500025,54109.5756324 2025-10-16,22:47:46.000,289,11056978,-795,0,1760654865,13332.848586739994,409.63403729999845,54109.53370968 2025-10-16,22:47:47.000,289,11057012,-795,0,1760654866,13332.713860539989,409.6692829500025,54109.08653400001 2025-10-16,22:47:48.000,289,11057032,-795,0,1760654867,13332.666706369993,409.76092164000147,54109.11448248001 2025-10-16,22:47:49.000,289,11057031,-795,0,1760654868,13332.85532304999,409.8525603300004,54109.24723776 2025-10-16,22:47:50.000,289,11057036,-795,0,1760654869,13333.010258179995,409.9019042400032,54109.428902880005 2025-10-16,22:47:51.000,289,11057053,-795,0,1760654870,13333.131511759995,409.8596094599998,54109.7503104 2025-10-16,22:47:52.000,289,11057010,-795,0,1760654871,13333.09783020999,409.824363810003,54109.54069680001 2025-10-16,22:47:53.000,289,11057016,-795,0,1760654872,13333.21908378999,409.7891181599989,54109.65947784001 2025-10-16,22:47:54.000,289,11056981,-795,0,1760654873,13333.2258201,409.76092164000147,54109.72236192 2025-10-16,22:47:55.000,289,11057018,-795,0,1760654874,13333.320128439991,409.7397742500034,54109.79922024 2025-10-16,22:47:56.000,289,11057025,-795,0,1760654875,13333.380755229991,409.7256759900047,54109.813194480004 2025-10-16,22:47:57.000,289,11057014,-795,0,1760654876,13333.367282610001,409.7045285999993,54109.51973544001 2025-10-16,22:47:58.000,289,11057094,-795,0,1760654877,13333.421173089991,409.63403729999845,54109.58960664001 2025-10-16,22:47:59.000,289,11057043,-795,0,1760654878,13333.555899289997,409.66223382000317,54109.75729752001 2025-10-16,22:48:00.000,289,11057057,-795,0,1760654879,13333.562635599992,409.64813556000445,54109.91101416 2025-10-16,22:48:01.000,289,11057025,-795,0,1760654880,13333.522217739992,409.64813556000445,54110.001846720006 2025-10-16,22:48:02.000,289,11056991,-795,0,1760654881,13333.515481429997,409.63403729999845,54109.77825888 2025-10-16,22:48:03.000,289,11057031,-795,0,1760654882,13333.535690359997,409.6410864299978,54109.883065680006 2025-10-16,22:48:04.000,289,11057034,-795,0,1760654883,13333.528954050002,409.6551846900038,54109.94594976 2025-10-16,22:48:05.000,289,11057014,-795,0,1760654884,13333.609789770002,409.6904303400006,54109.99485960001 2025-10-16,22:48:06.000,289,11057003,-795,0,1760654885,13333.582844529992,409.63403729999845,54109.74332328 2025-10-16,22:48:07.000,289,11057006,-795,0,1760654886,13333.643471319992,409.69747946999996,54109.65249072 2025-10-16,22:48:08.000,289,11057069,-795,0,1760654887,13333.629998700002,409.7256759900047,54109.53370968 2025-10-16,22:48:09.000,289,11057053,-795,0,1760654888,13333.724307039993,409.78206902999955,54109.53370968 2025-10-16,22:48:10.000,289,11057018,-795,0,1760654889,13333.859033239998,409.7538725100021,54109.86909144 2025-10-16,22:48:11.000,289,11057045,-795,0,1760654890,13333.946605269994,409.6692829500025,54109.84813008 2025-10-16,22:48:12.000,289,11057025,-795,0,1760654891,13333.899451099998,409.50010383000335,54109.72934904 2025-10-16,22:48:13.000,289,11056999,-755,0,1760654892,13333.899451099998,409.5071529600027,54109.85511720001 2025-10-16,22:48:14.000,289,11057024,-795,0,1760654893,13333.892714789989,409.5071529600027,54109.96691112 2025-10-16,22:48:15.000,289,11057046,-795,0,1760654894,13333.865769549993,409.52125122000143,54109.92498840001 2025-10-16,22:48:16.000,289,11057040,-795,0,1760654895,13333.811879069988,409.48600557000464,54109.666464960006 2025-10-16,22:48:17.000,289,11057004,-795,0,1760654896,13333.643471319992,409.5917425200023,54109.51274832 2025-10-16,22:48:18.000,289,11056991,-795,0,1760654897,13333.670416560002,409.6692829500025,54109.610568 2025-10-16,22:48:19.000,289,11056980,-795,0,1760654898,13333.771461210003,409.79616728999827,54109.72236192 2025-10-16,22:48:20.000,289,11057041,-715,0,1760654899,13333.791670139988,409.8384620700017,54109.98787248 2025-10-16,22:48:21.000,289,11057024,-795,0,1760654900,13333.791670139988,409.8737077199985,54109.91800128 2025-10-16,22:48:22.000,289,11057026,-795,0,1760654901,13333.717570729998,409.9160025000019,54109.91800128 2025-10-16,22:48:23.000,289,11057029,-795,0,1760654902,13333.811879069988,409.84551120000106,54109.77825888 2025-10-16,22:48:24.000,289,11057031,-795,0,1760654903,13333.960077889999,409.8384620700017,54109.980885360004 2025-10-16,22:48:25.000,289,11057043,-795,0,1760654904,13333.933132649989,409.8737077199985,54109.73633616001 2025-10-16,22:48:26.000,289,11057055,-795,0,1760654905,13333.980286819999,409.86665858999913,54109.72934904 2025-10-16,22:48:27.000,289,11056985,-795,0,1760654906,13333.885978479993,409.8878059800045,54109.645503600004 2025-10-16,22:48:28.000,289,11057017,-795,0,1760654907,13333.926396339994,409.89485511000385,54109.610568 2025-10-16,22:48:29.000,289,11057039,-795,0,1760654908,13334.047649919994,409.9723955400041,54110.099666400005 2025-10-16,22:48:30.000,289,11057048,-795,0,1760654909,13334.007232059994,409.93714989,54110.09267928001 2025-10-16,22:48:31.000,289,11057032,-795,0,1760654910,13333.993759439989,410.0005920600015,54110.029795200004 2025-10-16,22:48:32.000,289,11057044,-795,0,1760654911,13333.852296929988,410.00764119000087,54109.90402704001 2025-10-16,22:48:33.000,289,11057037,-795,0,1760654912,13333.899451099998,409.99354293000215,54109.93896264 2025-10-16,22:48:34.000,289,11057039,-795,0,1760654913,13333.919660029998,409.93010076000064,54109.883065680006 2025-10-16,22:48:35.000,289,11057064,-795,0,1760654914,13333.845560619993,409.93010076000064,54109.54069680001 2025-10-16,22:48:36.000,289,11057020,-795,0,1760654915,13333.953341579989,409.9230516300013,54109.74332328 2025-10-16,22:48:37.000,289,11057054,-795,0,1760654916,13334.000495749999,409.93714989,54109.834155840006 2025-10-16,22:48:38.000,289,11057029,-795,0,1760654917,13334.007232059994,409.90895337000256,54110.04376944001 2025-10-16,22:48:39.000,289,11056989,-795,0,1760654918,13333.987023129994,409.9230516300013,54110.15556336 2025-10-16,22:48:40.000,289,11057008,-795,0,1760654919,13334.000495749999,409.8525603300004,54110.04376944001 2025-10-16,22:48:41.000,289,11057033,-795,0,1760654920,13333.993759439989,409.8596094599998,54110.134602 2025-10-16,22:48:42.000,289,11057045,-795,0,1760654921,13333.973550509989,409.7891181599989,54110.029795200004 2025-10-16,22:48:43.000,289,11057030,-795,0,1760654922,13333.912923719989,409.76797077000083,54110.07171792001 2025-10-16,22:48:44.000,289,11057023,-795,0,1760654923,13333.912923719989,409.69747946999996,54109.86909144 2025-10-16,22:48:45.000,289,11057038,-795,0,1760654924,13333.912923719989,409.6763320800019,54109.959924 2025-10-16,22:48:46.000,289,11057017,-795,0,1760654925,13333.926396339994,409.6551846900038,54109.883065680006 2025-10-16,22:48:47.000,289,11057034,-795,0,1760654926,13333.885978479993,409.6410864299978,54109.813194480004 2025-10-16,22:48:48.000,289,11057014,-795,0,1760654927,13333.798406449998,409.6551846900038,54110.050756560006 2025-10-16,22:48:49.000,289,11057042,-795,0,1760654928,13333.811879069988,409.6410864299978,54110.07870504 2025-10-16,22:48:50.000,289,11057012,-795,0,1760654929,13333.832087999988,409.5917425200023,54110.09267928001 2025-10-16,22:48:51.000,289,11057036,-795,0,1760654930,13333.838824309998,409.5423986099995,54110.09267928001 2025-10-16,22:48:52.000,289,11057013,-795,0,1760654931,13333.757988589998,409.52125122000143,54109.883065680006 2025-10-16,22:48:53.000,289,11057014,-795,0,1760654932,13333.778197519998,409.50010383000335,54109.91101416 2025-10-16,22:48:54.000,289,11057042,-795,0,1760654933,13333.805142759993,409.4437107900012,54109.79922024 2025-10-16,22:48:55.000,289,11057042,-795,0,1760654934,13333.751252280003,409.4084651400044,54109.813194480004 2025-10-16,22:48:56.000,289,11056994,-795,0,1760654935,13333.744515969993,409.37321949000034,54109.75729752001 2025-10-16,22:48:57.000,289,11057018,-795,0,1760654936,13333.623262389992,409.3591212300016,54109.959924 2025-10-16,22:48:58.000,289,11057033,-795,0,1760654937,13333.656943939997,409.33797384000354,54110.03678232 2025-10-16,22:48:59.000,289,11057063,-795,0,1760654938,13333.650207630002,409.3450229700029,54110.04376944001 2025-10-16,22:49:00.000,289,11057003,-795,0,1760654939,13333.629998700002,409.37321949000034,54110.03678232 2025-10-16,22:49:01.000,289,11057004,-795,0,1760654940,13333.603053459992,409.35207210000226,54109.97389824001 2025-10-16,22:49:02.000,289,11057032,-795,0,1760654941,13333.576108219997,409.35207210000226,54109.79922024 2025-10-16,22:49:03.000,289,11057026,-795,0,1760654942,13333.603053459992,409.3591212300016,54109.694413440004 2025-10-16,22:49:04.000,289,11057009,-795,0,1760654943,13333.569371910002,409.35207210000226,54109.75729752001 2025-10-16,22:49:05.000,289,11057038,-795,0,1760654944,13333.515481429997,409.35207210000226,54109.715374800006 2025-10-16,22:49:06.000,289,11057079,-795,0,1760654945,13333.508745120002,409.33797384000354,54109.6804392 2025-10-16,22:49:07.000,289,11057047,-795,0,1760654946,13333.488536190001,409.3168264499982,54109.8900528 2025-10-16,22:49:08.000,289,11057003,-795,0,1760654947,13333.528954050002,409.3168264499982,54109.862104320004 2025-10-16,22:49:09.000,289,11057050,-795,0,1760654948,13333.663680249992,409.3168264499982,54109.84813008 2025-10-16,22:49:10.000,289,11057029,-795,0,1760654949,13333.764724899993,409.43666166000185,54109.862104320004 2025-10-16,22:49:11.000,289,11057030,-795,0,1760654950,13333.751252280003,409.5917425200023,54109.96691112 2025-10-16,22:49:12.000,289,11057049,-795,0,1760654951,13333.562635599992,409.59879165000166,54109.54069680001 2025-10-16,22:49:13.000,289,11057040,-795,0,1760654952,13333.495272499997,409.6551846900038,54109.56864528001 2025-10-16,22:49:14.000,289,11056979,-795,0,1760654953,13333.481799879992,409.6763320800019,54109.56165816 2025-10-16,22:49:15.000,289,11057001,-795,0,1760654954,13333.434645709996,409.7115777299987,54109.54069680001 2025-10-16,22:49:16.000,289,11057003,-795,0,1760654955,13333.400964159991,409.7750199000002,54109.931975520005 2025-10-16,22:49:17.000,289,11057014,-795,0,1760654956,13333.468327260001,409.824363810003,54109.97389824001 2025-10-16,22:49:18.000,289,11057013,-795,0,1760654957,13333.340337369991,409.84551120000106,54109.78524600001 2025-10-16,22:49:19.000,289,11057025,-795,0,1760654958,13333.320128439991,409.84551120000106,54109.84114296 2025-10-16,22:49:20.000,289,11056985,-795,0,1760654959,13333.353809989996,409.8737077199985,54109.93896264 2025-10-16,22:49:21.000,289,11057063,-795,0,1760654960,13333.313392129996,409.86665858999913,54109.91800128 2025-10-16,22:49:22.000,289,11057042,-795,0,1760654961,13333.13824806999,409.83141294000234,54109.2961476 2025-10-16,22:49:23.000,289,11057059,-795,0,1760654962,13333.23929271999,409.8878059800045,54109.44287712 2025-10-16,22:49:24.000,289,11057044,-795,0,1760654963,13333.19887485999,409.824363810003,54109.45685136 2025-10-16,22:49:25.000,289,11057050,-795,0,1760654964,13333.20561117,409.86665858999913,54109.65249072 2025-10-16,22:49:26.000,289,11057035,-795,0,1760654965,13333.212347479996,409.89485511000385,54109.87607856001 2025-10-16,22:49:27.000,289,11057041,-795,0,1760654966,13333.10456652,409.8878059800045,54109.80620736001 2025-10-16,22:49:28.000,289,11057022,-795,0,1760654967,13333.11803913999,409.8525603300004,54109.85511720001 2025-10-16,22:49:29.000,289,11057052,-795,0,1760654968,13333.091093899995,409.8737077199985,54109.82716872001 2025-10-16,22:49:30.000,289,11057026,-795,0,1760654969,13333.050676039995,409.8737077199985,54109.72236192 2025-10-16,22:49:31.000,289,11056992,-795,0,1760654970,13332.990049249995,409.8525603300004,54109.498774080006 2025-10-16,22:49:32.000,289,11057021,-795,0,1760654971,13332.909213529994,409.8596094599998,54109.47082560001 2025-10-16,22:49:33.000,289,11057038,-795,0,1760654972,13332.94289508,409.83141294000234,54109.41492864 2025-10-16,22:49:34.000,289,11057045,-795,0,1760654973,13332.94289508,409.8384620700017,54109.53370968 2025-10-16,22:49:35.000,289,11057052,-795,0,1760654974,13332.94289508,409.84551120000106,54109.79223312 2025-10-16,22:49:36.000,289,11056957,-795,0,1760654975,13332.92268615,409.83141294000234,54109.74332328 2025-10-16,22:49:37.000,289,11057065,-795,0,1760654976,13332.841850429999,409.78206902999955,54109.67345208 2025-10-16,22:49:38.000,289,11057023,-795,0,1760654977,13332.87553197999,409.78206902999955,54109.63152936 2025-10-16,22:49:39.000,289,11057061,-795,0,1760654978,13332.862059359999,409.74682338000275,54109.70838768001 2025-10-16,22:49:40.000,289,11057010,-795,0,1760654979,13332.83511411999,409.73272512000403,54109.68742632001 2025-10-16,22:49:41.000,289,11057014,-795,0,1760654980,13332.787959949994,409.71862685999804,54109.379993040006 2025-10-16,22:49:42.000,289,11057009,-795,0,1760654981,13332.761014709999,409.6692829500025,54109.21928928 2025-10-16,22:49:43.000,289,11057048,-795,0,1760654982,13332.767751019994,409.66223382000317,54109.35204456001 2025-10-16,22:49:44.000,289,11057036,-795,0,1760654983,13332.693651609989,409.63403729999845,54109.20531504001 2025-10-16,22:49:45.000,289,11057053,-795,0,1760654984,13332.700387919998,409.63403729999845,54109.5756324 2025-10-16,22:49:46.000,289,11057065,-795,0,1760654985,13332.659970059998,409.61993903999974,54109.56165816 2025-10-16,22:49:47.000,289,11057004,-795,0,1760654986,13332.700387919998,409.59879165000166,54109.610568 2025-10-16,22:49:48.000,289,11057064,-795,0,1760654987,13332.673442679989,409.61993903999974,54109.51973544001 2025-10-16,22:49:49.000,289,11057057,-795,0,1760654988,13332.653233749988,409.5564968699982,54109.60358088 2025-10-16,22:49:50.000,289,11057000,-795,0,1760654989,13332.707124229993,409.5776442600036,54109.48479984 2025-10-16,22:49:51.000,289,11057019,-795,0,1760654990,13332.700387919998,409.5705951300042,54109.39396728 2025-10-16,22:49:52.000,289,11057064,-795,0,1760654991,13332.606079579993,409.5283003500008,54109.07255976 2025-10-16,22:49:53.000,289,11057047,-795,0,1760654992,13332.633024819988,409.50010383000335,54109.21928928 2025-10-16,22:49:54.000,289,11057013,-795,0,1760654993,13332.653233749988,409.5423986099995,54109.44986424001 2025-10-16,22:49:55.000,289,11057016,-795,0,1760654994,13332.653233749988,409.53534948000015,54109.56165816 2025-10-16,22:49:56.000,289,11057017,-795,0,1760654995,13332.606079579993,409.5423986099995,54109.39396728 2025-10-16,22:49:57.000,289,11057057,-795,0,1760654996,13332.619552199998,409.53534948000015,54109.53370968 2025-10-16,22:49:58.000,289,11057044,-795,0,1760654997,13332.646497439993,409.493054700004,54109.5057612 2025-10-16,22:49:59.000,289,11056989,-795,0,1760654998,13332.673442679989,409.48600557000464,54109.610568 2025-10-16,22:50:00.000,289,11057062,-795,0,1760654999,13332.646497439993,409.4578090499999,54109.32409608001 2025-10-16,22:50:01.000,289,11057080,-795,0,1760655000,13332.673442679989,409.45075992000056,54109.3660188 2025-10-16,22:50:02.000,289,11057017,-795,0,1760655001,13332.565661719993,409.4648581799993,54109.11448248001 2025-10-16,22:50:03.000,289,11057047,-795,0,1760655002,13332.552189100003,409.4296125300025,54109.25422488001 2025-10-16,22:50:04.000,289,11057039,-795,0,1760655003,13332.558925409998,409.47190730999864,54109.58960664001 2025-10-16,22:50:05.000,289,11057086,-795,0,1760655004,13332.599343269998,409.4648581799993,54109.70838768001 2025-10-16,22:50:06.000,289,11057047,-795,0,1760655005,13332.585870649993,409.45075992000056,54109.7503104 2025-10-16,22:50:07.000,289,11057065,-795,0,1760655006,13332.552189100003,409.4648581799993,54109.6804392 2025-10-16,22:50:08.000,289,11056975,-795,0,1760655007,13332.451144450002,409.4578090499999,54109.477812720004 2025-10-16,22:50:09.000,289,11057033,-795,0,1760655008,13332.424199209992,409.45075992000056,54109.25422488001 2025-10-16,22:50:10.000,289,11056965,-795,0,1760655009,13332.397253969997,409.3943668799984,54109.163392320006 2025-10-16,22:50:11.000,289,11057044,-795,0,1760655010,13332.363572419992,409.4084651400044,54109.24723776 2025-10-16,22:50:12.000,289,11057013,-795,0,1760655011,13332.215373599996,409.35207210000226,54108.83499768 2025-10-16,22:50:13.000,289,11057003,-795,0,1760655012,13332.309681940002,409.3802686199997,54109.477812720004 2025-10-16,22:50:14.000,289,11057045,-795,0,1760655013,13332.302945629992,409.3802686199997,54109.39396728 2025-10-16,22:50:15.000,289,11057000,-795,0,1760655014,13332.302945629992,409.35207210000226,54109.5057612 2025-10-16,22:50:16.000,289,11057043,-795,0,1760655015,13332.309681940002,409.3238755800048,54109.51973544001 2025-10-16,22:50:17.000,289,11057041,-795,0,1760655016,13332.262527769992,409.2815808000014,54109.498774080006 2025-10-16,22:50:18.000,289,11057042,-795,0,1760655017,13332.161483119991,409.2463351500046,54109.3660188 2025-10-16,22:50:19.000,289,11057029,-795,0,1760655018,13332.174955739996,409.2181386299999,54109.044611280005 2025-10-16,22:50:20.000,289,11057022,-795,0,1760655019,13332.174955739996,409.1969912400018,54109.142430960004 2025-10-16,22:50:21.000,289,11057033,-795,0,1760655020,13332.161483119991,409.14059819999966,54109.24025064 2025-10-16,22:50:22.000,289,11056998,-795,0,1760655021,13332.121065259991,409.147647329999,54109.00967568 2025-10-16,22:50:23.000,289,11056992,-795,0,1760655022,13332.154746809996,409.14059819999966,54109.428902880005 2025-10-16,22:50:24.000,289,11057030,-795,0,1760655023,13332.100856329991,409.0842051600048,54109.359031680004 2025-10-16,22:50:25.000,289,11056946,-795,0,1760655024,13331.993075369995,409.0842051600048,54109.28916048 2025-10-16,22:50:26.000,289,11056997,-795,0,1760655025,13332.02002060999,409.1194508100016,54109.379993040006 2025-10-16,22:50:27.000,289,11057017,-795,0,1760655026,13331.98633906,409.10535255000286,54109.28217336001 2025-10-16,22:50:28.000,289,11057009,-795,0,1760655027,13331.95939381999,409.09125429000414,54108.995701440006 2025-10-16,22:50:29.000,289,11057030,-795,0,1760655028,13332.013284299996,409.0701068999988,54109.07954688 2025-10-16,22:50:30.000,289,11057034,-795,0,1760655029,13332.013284299996,409.04191038000135,54109.08653400001 2025-10-16,22:50:31.000,289,11057071,-795,0,1760655030,13331.97960274999,409.02781212000264,54109.10050824 2025-10-16,22:50:32.000,289,11057007,-795,0,1760655031,13331.932448579995,409.02781212000264,54109.0515984 2025-10-16,22:50:33.000,289,11057034,-795,0,1760655032,13331.952657509995,409.06305776999943,54109.212302160005 2025-10-16,22:50:34.000,289,11057013,-795,0,1760655033,13331.93918488999,408.97846820999985,54109.15640520001 2025-10-16,22:50:35.000,289,11057012,-795,0,1760655034,13331.90550334,408.94322256000305,54109.17037944 2025-10-16,22:50:36.000,289,11057036,-795,0,1760655035,13331.689941419994,408.97846820999985,54109.03762416001 2025-10-16,22:50:37.000,289,11057012,-795,0,1760655036,13331.622578319999,409.1194508100016,54109.10749536 2025-10-16,22:50:38.000,289,11057021,-795,0,1760655037,13331.67646879999,409.17584385000373,54108.828010560006 2025-10-16,22:50:39.000,289,11057066,-795,0,1760655038,13331.65625986999,409.16879472000437,54108.8419848 2025-10-16,22:50:40.000,289,11057000,-795,0,1760655039,13331.689941419994,409.14059819999966,54108.90486888 2025-10-16,22:50:41.000,289,11057066,-795,0,1760655040,13331.72362297,409.147647329999,54108.93281736 2025-10-16,22:50:42.000,289,11057042,-795,0,1760655041,13331.662996179999,409.20404037000117,54108.974740080004 2025-10-16,22:50:43.000,289,11057066,-795,0,1760655042,13331.68320511,409.1828929800031,54109.14941808 2025-10-16,22:50:44.000,289,11057038,-795,0,1760655043,13331.68320511,409.20404037000117,54109.18435368001 2025-10-16,22:50:45.000,289,11057064,-795,0,1760655044,13331.71688665999,409.2322368899986,54109.191340800004 2025-10-16,22:50:46.000,289,11057004,-795,0,1760655045,13331.77751344999,409.2110895000005,54109.34505744 2025-10-16,22:50:47.000,289,11057066,-795,0,1760655046,13331.70341404,409.2322368899986,54109.07255976 2025-10-16,22:50:48.000,289,11057005,-795,0,1760655047,13331.63605093999,409.2181386299999,54108.855959040004 2025-10-16,22:50:49.000,289,11057023,-795,0,1760655048,13331.622578319999,409.2110895000005,54108.86294616 2025-10-16,22:50:50.000,289,11057075,-795,0,1760655049,13331.595633079989,409.23928601999796,54108.77910072001 2025-10-16,22:50:51.000,289,11057047,-795,0,1760655050,13331.575424149989,409.23928601999796,54109.06557264001 2025-10-16,22:50:52.000,289,11057048,-795,0,1760655051,13331.535006289989,409.2110895000005,54108.9817272 2025-10-16,22:50:53.000,289,11057016,-795,0,1760655052,13331.508061049994,409.2322368899986,54108.93980448 2025-10-16,22:50:54.000,289,11057038,-795,0,1760655053,13331.588896769994,409.23928601999796,54109.03063704 2025-10-16,22:50:55.000,289,11057006,-795,0,1760655054,13331.514797359989,409.2110895000005,54109.12845672 2025-10-16,22:50:56.000,289,11056956,-795,0,1760655055,13331.548478909994,409.2181386299999,54109.03063704 2025-10-16,22:50:57.000,289,11057036,-795,0,1760655056,13331.535006289989,409.1828929800031,54108.737178 2025-10-16,22:50:58.000,289,11057022,-795,0,1760655057,13331.433961639988,409.18994211000245,54108.590448480005 2025-10-16,22:50:59.000,289,11057055,-715,0,1760655058,13331.433961639988,409.1335490700003,54108.58346136001 2025-10-16,22:51:00.000,289,11057073,-795,0,1760655059,13331.494588429989,409.16174558999774,54108.6673068 2025-10-16,22:51:01.000,289,11057005,-795,0,1760655060,13331.487852119993,409.12649994000094,54108.98871432001 2025-10-16,22:51:02.000,289,11057037,-795,0,1760655061,13331.393543779988,409.1546964599984,54108.89788176001 2025-10-16,22:51:03.000,289,11057007,-795,0,1760655062,13331.440697949998,409.12649994000094,54108.96775296001 2025-10-16,22:51:04.000,289,11056971,-795,0,1760655063,13331.460906879998,409.14059819999966,54108.95377872 2025-10-16,22:51:05.000,289,11056991,-795,0,1760655064,13331.433961639988,409.0983034200035,54108.974740080004 2025-10-16,22:51:06.000,289,11057023,-795,0,1760655065,13331.460906879998,409.09125429000414,54108.89788176001 2025-10-16,22:51:07.000,289,11057047,-795,0,1760655066,13331.380071159998,409.00666473000456,54108.4576932 2025-10-16,22:51:08.000,289,11057037,-795,0,1760655067,13331.400280089998,408.97846820999985,54108.51359016001 2025-10-16,22:51:09.000,289,11057023,-795,0,1760655068,13331.427225329993,408.9714190800005,54108.60442272 2025-10-16,22:51:10.000,289,11057066,-795,0,1760655069,13331.454170569988,408.9855173399992,54108.82102344001 2025-10-16,22:51:11.000,289,11057046,-795,0,1760655070,13331.494588429989,408.9643699500011,54108.96076584 2025-10-16,22:51:12.000,289,11057038,-795,0,1760655071,13331.386807469993,408.9643699500011,54108.8419848 2025-10-16,22:51:13.000,289,11057015,-795,0,1760655072,13331.467643189993,408.8656821300028,54108.83499768 2025-10-16,22:51:14.000,289,11057014,-795,0,1760655073,13331.481115809998,408.89387865000026,54108.82102344001 2025-10-16,22:51:15.000,289,11056998,-795,0,1760655074,13331.528269979994,408.8374856099981,54108.96775296001 2025-10-16,22:51:16.000,289,11057027,-795,0,1760655075,13331.508061049994,408.81633822000003,54108.68128104001 2025-10-16,22:51:17.000,289,11057058,-795,0,1760655076,13331.548478909994,408.7669943100045,54108.63237120001 2025-10-16,22:51:18.000,289,11057005,-795,0,1760655077,13331.535006289989,408.83043647999875,54108.60442272 2025-10-16,22:51:19.000,289,11057013,-795,0,1760655078,13331.649523559994,408.7599451799979,54108.68128104001 2025-10-16,22:51:20.000,289,11057013,-795,0,1760655079,13331.588896769994,408.79519083000196,54108.93980448 2025-10-16,22:51:21.000,289,11057040,-795,0,1760655080,13331.595633079989,408.7599451799979,54108.93980448 2025-10-16,22:51:22.000,289,11056980,-795,0,1760655081,13331.508061049994,408.81633822000003,54108.89089464 2025-10-16,22:51:23.000,289,11057049,-795,0,1760655082,13331.582160459999,408.7740434400039,54108.91884312001 2025-10-16,22:51:24.000,289,11057040,-795,0,1760655083,13331.629314629994,408.7740434400039,54108.995701440006 2025-10-16,22:51:25.000,289,11057064,-795,0,1760655084,13331.72362297,408.74584691999917,54109.14941808 2025-10-16,22:51:26.000,289,11057008,-795,0,1760655085,13331.609105699994,408.7246995300011,54108.74416512 2025-10-16,22:51:27.000,289,11057068,-795,0,1760655086,13331.750568209995,408.7740434400039,54108.83499768 2025-10-16,22:51:28.000,289,11056949,-795,0,1760655087,13331.689941419994,408.74584691999917,54108.73019088001 2025-10-16,22:51:29.000,289,11056979,-795,0,1760655088,13331.72362297,408.7740434400039,54108.758139360005 2025-10-16,22:51:30.000,289,11057035,-795,0,1760655089,13331.71688665999,408.83043647999875,54109.01666280001 2025-10-16,22:51:31.000,289,11057046,-795,0,1760655090,13331.710150349994,408.8092890900007,54108.995701440006 2025-10-16,22:51:32.000,289,11057031,-795,0,1760655091,13331.662996179999,408.8233873499994,54108.8419848 2025-10-16,22:51:33.000,289,11057005,-795,0,1760655092,13331.730359279994,408.8022399600013,54108.98871432001 2025-10-16,22:51:34.000,289,11057002,-795,0,1760655093,13331.76404083,408.8515838700041,54109.10749536 2025-10-16,22:51:35.000,289,11056987,-795,0,1760655094,13331.78424976,408.84453474000475,54109.12845672 2025-10-16,22:51:36.000,289,11056953,-795,0,1760655095,13331.76404083,408.83043647999875,54108.76512648 2025-10-16,22:51:37.000,289,11057014,-795,0,1760655096,13331.790986069995,408.8022399600013,54108.855959040004 2025-10-16,22:51:38.000,289,11056961,-795,0,1760655097,13331.710150349994,408.8233873499994,54108.61839696 2025-10-16,22:51:39.000,289,11057009,-795,0,1760655098,13331.750568209995,408.7881417000026,54108.86993328001 2025-10-16,22:51:40.000,289,11057027,-795,0,1760655099,13331.770777139995,408.78109257000324,54108.9817272 2025-10-16,22:51:41.000,289,11057045,-795,0,1760655100,13331.871821789995,408.7528960499985,54109.00268856 2025-10-16,22:51:42.000,289,11057072,-795,0,1760655101,13331.83814023999,408.74584691999917,54108.86294616 2025-10-16,22:51:43.000,289,11057049,-795,0,1760655102,13331.90550334,408.71765040000173,54109.093521120005 2025-10-16,22:51:44.000,289,11056976,-795,0,1760655103,13331.912239649995,408.7246995300011,54109.03762416001 2025-10-16,22:51:45.000,289,11057038,-795,0,1760655104,13331.9459212,408.68240474999766,54108.7721136 2025-10-16,22:51:46.000,289,11056956,-795,0,1760655105,13331.95939381999,408.7246995300011,54108.737178 2025-10-16,22:51:47.000,289,11057027,-795,0,1760655106,13332.060438469991,408.6542082300002,54108.7721136 2025-10-16,22:51:48.000,289,11057004,-795,0,1760655107,13332.154746809996,408.71060127000237,54108.83499768 2025-10-16,22:51:49.000,289,11057040,-795,0,1760655108,13332.181692049991,408.71060127000237,54109.03762416001 2025-10-16,22:51:50.000,289,11057069,-795,0,1760655109,13332.262527769992,408.6894538800043,54109.093521120005 2025-10-16,22:51:51.000,289,11057012,-795,0,1760655110,13332.390517660002,408.6612573599996,54109.2262764 2025-10-16,22:51:52.000,289,11056996,-795,0,1760655111,13332.316418249997,408.6542082300002,54108.94679160001 2025-10-16,22:51:53.000,289,11056978,-795,0,1760655112,13332.417462899997,408.58371692999935,54109.05858552 2025-10-16,22:51:54.000,289,11056961,-795,0,1760655113,13332.437671829997,408.5907660599987,54109.1214696 2025-10-16,22:51:55.000,289,11057043,-795,0,1760655114,13332.552189100003,408.5555204100019,54108.911856 2025-10-16,22:51:56.000,289,11057050,-795,0,1760655115,13332.579134339998,408.6048643200047,54109.00268856 2025-10-16,22:51:57.000,289,11057029,-795,0,1760655116,13332.633024819988,408.6189625800034,54108.94679160001 2025-10-16,22:51:58.000,289,11057041,-795,0,1760655117,13332.619552199998,408.5766678,54109.07954688 2025-10-16,22:51:59.000,289,11057026,-795,0,1760655118,13332.700387919998,408.61191345000407,54109.3660188 2025-10-16,22:52:00.000,289,11057045,-795,0,1760655119,13332.700387919998,408.64715910000086,54109.379993040006 2025-10-16,22:52:01.000,289,11057016,-795,0,1760655120,13332.754278399989,408.703552140003,54109.44287712 2025-10-16,22:52:02.000,289,11057031,-795,0,1760655121,13332.727333159994,408.73174866000045,54109.35204456001 2025-10-16,22:52:03.000,289,11056997,-795,0,1760655122,13332.747542089994,408.73174866000045,54109.310121840004 2025-10-16,22:52:04.000,289,11057056,-795,0,1760655123,13332.808168879994,408.73174866000045,54109.191340800004 2025-10-16,22:52:05.000,289,11057057,-795,0,1760655124,13332.94289508,408.7528960499985,54109.310121840004 2025-10-16,22:52:06.000,289,11057047,-795,0,1760655125,13332.929422459994,408.7387977899998,54109.28916048 2025-10-16,22:52:07.000,289,11057032,-795,0,1760655126,13333.030467109995,408.7599451799979,54109.32409608001 2025-10-16,22:52:08.000,289,11057030,-795,0,1760655127,13332.98331294,408.78109257000324,54109.5756324 2025-10-16,22:52:09.000,289,11057015,-795,0,1760655128,13333.04393973,408.7669943100045,54109.56165816 2025-10-16,22:52:10.000,289,11057018,-795,0,1760655129,13333.00352187,408.8022399600013,54109.44287712 2025-10-16,22:52:11.000,289,11057000,-795,0,1760655130,13333.10456652,408.79519083000196,54109.526722560004 2025-10-16,22:52:12.000,289,11057033,-795,0,1760655131,13333.00352187,408.79519083000196,54109.34505744 2025-10-16,22:52:13.000,289,11057011,-795,0,1760655132,13333.192138549995,408.8022399600013,54109.60358088 2025-10-16,22:52:14.000,289,11057059,-795,0,1760655133,13333.2258201,408.79519083000196,54109.331083200006 2025-10-16,22:52:15.000,289,11057048,-795,0,1760655134,13333.25950164999,408.79519083000196,54109.34505744 2025-10-16,22:52:16.000,289,11057016,-795,0,1760655135,13333.20561117,408.81633822000003,54109.30313472001 2025-10-16,22:52:17.000,289,11057008,-795,0,1760655136,13333.18540224,408.8374856099981,54109.212302160005 2025-10-16,22:52:18.000,289,11057017,-795,0,1760655137,13333.25950164999,408.8656821300028,54109.610568 2025-10-16,22:52:19.000,289,11056991,-795,0,1760655138,13333.2258201,408.89387865000026,54109.54069680001 2025-10-16,22:52:20.000,289,11057042,-795,0,1760655139,13333.293183199996,408.89387865000026,54109.63851648001 2025-10-16,22:52:21.000,289,11057025,-795,0,1760655140,13333.380755229991,408.907976909999,54109.715374800006 2025-10-16,22:52:22.000,289,11057039,-795,0,1760655141,13333.299919509991,408.92912430000433,54109.610568 2025-10-16,22:52:23.000,289,11057005,-795,0,1760655142,13333.421173089991,408.8727312600022,54109.46383848 2025-10-16,22:52:24.000,289,11057022,-795,0,1760655143,13333.414436779996,408.83043647999875,54109.477812720004 2025-10-16,22:52:25.000,289,11057038,-795,0,1760655144,13333.454854639996,408.8374856099981,54109.40794152 2025-10-16,22:52:26.000,289,11057019,-795,0,1760655145,13333.488536190001,408.85863300000346,54109.44287712 2025-10-16,22:52:27.000,289,11057002,-795,0,1760655146,13333.407700470001,408.9009277799996,54109.54069680001 2025-10-16,22:52:28.000,289,11057024,-795,0,1760655147,13333.475063569997,408.8515838700041,54109.63152936 2025-10-16,22:52:29.000,289,11057032,-795,0,1760655148,13333.569371910002,408.8374856099981,54109.61755512001 2025-10-16,22:52:30.000,289,11057036,-795,0,1760655149,13333.609789770002,408.7387977899998,54109.70140056 2025-10-16,22:52:31.000,289,11057067,-795,0,1760655150,13333.589580840002,408.6894538800043,54109.55467104 2025-10-16,22:52:32.000,289,11057003,-795,0,1760655151,13333.481799879992,408.6048643200047,54109.25422488001 2025-10-16,22:52:33.000,289,11057011,-795,0,1760655152,13333.468327260001,408.4568325900036,54109.11448248001 2025-10-16,22:52:34.000,289,11056973,-795,0,1760655153,13333.609789770002,408.3510956399987,54109.14941808 2025-10-16,22:52:35.000,289,11056994,-795,0,1760655154,13333.818615379998,408.33699737999996,54109.28217336001 2025-10-16,22:52:36.000,289,11057031,-795,0,1760655155,13333.919660029998,408.463881720003,54109.65947784001 2025-10-16,22:52:37.000,289,11057024,-795,0,1760655156,13333.885978479993,408.5061764999991,54109.70838768001 2025-10-16,22:52:38.000,289,11057021,-795,0,1760655157,13333.865769549993,408.47093085000233,54109.7503104 2025-10-16,22:52:39.000,289,11057056,-795,0,1760655158,13333.926396339994,408.463881720003,54109.89703992 2025-10-16,22:52:40.000,289,11056998,-795,0,1760655159,13333.899451099998,408.40043955000147,54109.90402704001 2025-10-16,22:52:41.000,289,11057018,-795,0,1760655160,13333.946605269994,408.37224303000403,54109.79223312 2025-10-16,22:52:42.000,289,11057041,-795,0,1760655161,13333.872505859988,408.30175173000316,54109.43589 2025-10-16,22:52:43.000,289,11056998,-795,0,1760655162,13333.865769549993,408.25945694999973,54109.331083200006 2025-10-16,22:52:44.000,289,11057075,-795,0,1760655163,13333.919660029998,408.2312604300023,54109.331083200006 2025-10-16,22:52:45.000,289,11057035,-795,0,1760655164,13334.09480408999,408.2171621700036,54109.62454224 2025-10-16,22:52:46.000,289,11057025,-795,0,1760655165,13334.209321359995,408.1819165199995,54110.029795200004 2025-10-16,22:52:47.000,289,11057076,-795,0,1760655166,13334.25647552999,408.15372000000207,54110.029795200004 2025-10-16,22:52:48.000,289,11057052,-795,0,1760655167,13334.290157079995,408.118474349998,54110.02280808001 2025-10-16,22:52:49.000,289,11057051,-795,0,1760655168,13334.28342077,408.0832287000012,54109.90402704001 2025-10-16,22:52:50.000,289,11057043,-795,0,1760655169,13334.32383863,408.04093391999777,54109.94594976 2025-10-16,22:52:51.000,289,11057069,-795,0,1760655170,13334.39793803999,408.0338847899984,54109.70140056 2025-10-16,22:52:52.000,289,11057014,-795,0,1760655171,13334.37772910999,408.05503218000376,54109.596593760005 2025-10-16,22:52:53.000,289,11057024,-795,0,1760655172,13334.472037449996,408.0620813100031,54109.63152936 2025-10-16,22:52:54.000,289,11057044,-795,0,1760655173,13334.593291029996,408.04093391999777,54109.764284640005 2025-10-16,22:52:55.000,289,11057018,-795,0,1760655174,13334.593291029996,408.1043760899993,54110.03678232 2025-10-16,22:52:56.000,289,11057017,-795,0,1760655175,13334.653917819996,408.07617957000184,54110.029795200004 2025-10-16,22:52:57.000,289,11056986,-795,0,1760655176,13334.620236269991,408.11142521999864,54109.87607856001 2025-10-16,22:52:58.000,289,11057034,-795,0,1760655177,13334.694335679997,408.0973269599999,54109.90402704001 2025-10-16,22:52:59.000,289,11057041,-795,0,1760655178,13334.761698779992,408.132572610004,54110.01582096 2025-10-16,22:53:00.000,289,11057040,-795,0,1760655179,13334.842534499992,408.132572610004,54109.813194480004 2025-10-16,22:53:01.000,289,11057046,-795,0,1760655180,13334.876216049997,408.11142521999864,54109.65249072 2025-10-16,22:53:02.000,289,11057033,-795,0,1760655181,13334.909897600002,408.12552348000463,54109.72236192 2025-10-16,22:53:03.000,289,11057032,-795,0,1760655182,13334.990733320003,408.07617957000184,54109.70140056 2025-10-16,22:53:04.000,289,11057006,-795,0,1760655183,13335.044623799993,408.0620813100031,54110.029795200004 2025-10-16,22:53:05.000,289,11057000,-795,0,1760655184,13334.950315460002,408.0832287000012,54109.90402704001 2025-10-16,22:53:06.000,289,11057030,-795,0,1760655185,13334.970524390003,408.12552348000463,54109.89703992 2025-10-16,22:53:07.000,289,11057012,-795,0,1760655186,13334.970524390003,408.23830956000165,54109.79922024 2025-10-16,22:53:08.000,289,11057042,-795,0,1760655187,13335.118723209998,408.2947026000038,54109.883065680006 2025-10-16,22:53:09.000,289,11057011,-795,0,1760655188,13335.287130959994,408.1678182600008,54109.97389824001 2025-10-16,22:53:10.000,289,11057009,-795,0,1760655189,13335.27365833999,408.09027783000056,54109.78524600001 2025-10-16,22:53:11.000,289,11057042,-795,0,1760655190,13335.266922029994,408.118474349998,54109.77825888 2025-10-16,22:53:12.000,289,11057030,-795,0,1760655191,13335.132195829989,408.1607691300014,54109.70838768001 2025-10-16,22:53:13.000,289,11057028,-795,0,1760655192,13335.219767859999,408.33699737999996,54110.04376944001 2025-10-16,22:53:14.000,289,11057047,-795,0,1760655193,13335.27365833999,408.2806043399978,54110.134602 2025-10-16,22:53:15.000,289,11057005,-795,0,1760655194,13335.320812509999,408.3158499900019,54110.218447440006 2025-10-16,22:53:16.000,289,11057039,-795,0,1760655195,13335.320812509999,408.30175173000316,54110.316267120004 2025-10-16,22:53:17.000,289,11056990,-795,0,1760655196,13335.347757749994,408.3158499900019,54110.30229288 2025-10-16,22:53:18.000,289,11057006,-795,0,1760655197,13335.39491191999,408.3088008600025,54110.30229288 2025-10-16,22:53:19.000,289,11057009,-795,0,1760655198,13335.408384539995,408.27355520999845,54110.11364064 2025-10-16,22:53:20.000,289,11057031,-795,0,1760655199,13335.41512084999,408.25240782000037,54110.03678232 2025-10-16,22:53:21.000,289,11057036,-795,0,1760655200,13335.40164823,408.27355520999845,54109.99485960001 2025-10-16,22:53:22.000,289,11057045,-795,0,1760655201,13335.3814393,408.25945694999973,54109.99485960001 2025-10-16,22:53:23.000,289,11057057,-795,0,1760655202,13335.347757749994,408.33699737999996,54110.218447440006 2025-10-16,22:53:24.000,289,11057009,-795,0,1760655203,13335.388175609995,408.3510956399987,54110.267357280005 2025-10-16,22:53:25.000,289,11057020,-795,0,1760655204,13335.42185716,408.33699737999996,54110.37915120001 2025-10-16,22:53:26.000,289,11057011,-795,0,1760655205,13335.46227502,408.33699737999996,54110.30229288 2025-10-16,22:53:27.000,289,11057054,-795,0,1760655206,13335.469011329995,408.38634129000275,54110.435048160005 2025-10-16,22:53:28.000,289,11056959,-795,0,1760655207,13335.37470298999,408.3158499900019,54109.78524600001 2025-10-16,22:53:29.000,289,11056973,-795,0,1760655208,13335.45553870999,408.36519390000467,54110.03678232 2025-10-16,22:53:30.000,289,11057064,-795,0,1760655209,13335.49595656999,408.3299482500006,54110.0647308 2025-10-16,22:53:31.000,289,11057024,-795,0,1760655210,13335.51616549999,408.33699737999996,54110.10665352 2025-10-16,22:53:32.000,289,11057040,-795,0,1760655211,13335.489220259995,408.35814476999803,54110.23940880001 2025-10-16,22:53:33.000,289,11057039,-795,0,1760655212,13335.549847049995,408.32289912000124,54110.365176960004 2025-10-16,22:53:34.000,289,11057050,-795,0,1760655213,13335.48248395,408.3088008600025,54110.12761488 2025-10-16,22:53:35.000,289,11057032,-795,0,1760655214,13335.489220259995,408.3299482500006,54110.35120272 2025-10-16,22:53:36.000,289,11057064,-795,0,1760655215,13335.53637442999,408.2947026000038,54110.365176960004 2025-10-16,22:53:37.000,289,11057020,-795,0,1760655216,13335.509429189995,408.28765347000444,54110.050756560006 2025-10-16,22:53:38.000,289,11057016,-795,0,1760655217,13335.49595656999,408.245358690001,54109.89703992 2025-10-16,22:53:39.000,289,11057028,-795,0,1760655218,13335.469011329995,408.2665060799991,54109.87607856001 2025-10-16,22:53:40.000,289,11056984,-795,0,1760655219,13335.53637442999,408.2101130400042,54109.959924 2025-10-16,22:53:41.000,289,11057015,-795,0,1760655220,13335.529638119995,408.17486739000014,54110.35818984001 2025-10-16,22:53:42.000,289,11057018,-795,0,1760655221,13335.388175609995,408.132572610004,54109.85511720001 2025-10-16,22:53:43.000,289,11057030,-795,0,1760655222,13335.55658335999,408.132572610004,54110.32325424 2025-10-16,22:53:44.000,289,11056994,-795,0,1760655223,13335.570055979995,408.0620813100031,54110.23940880001 2025-10-16,22:53:45.000,289,11057000,-795,0,1760655224,13335.570055979995,408.05503218000376,54110.134602 2025-10-16,22:53:46.000,289,11057065,-795,0,1760655225,13335.53637442999,408.0338847899984,54110.029795200004 2025-10-16,22:53:47.000,289,11057048,-795,0,1760655226,13335.549847049995,408.005688270001,54109.84813008 2025-10-16,22:53:48.000,289,11057046,-795,0,1760655227,13335.57679228999,408.02683565999905,54109.93896264 2025-10-16,22:53:49.000,289,11057017,-795,0,1760655228,13335.64415539,407.99159001000226,54109.97389824001 2025-10-16,22:53:50.000,289,11057032,-795,0,1760655229,13335.590264909995,407.9986391400016,54110.365176960004 2025-10-16,22:53:51.000,289,11057015,-795,0,1760655230,13335.5835286,407.99159001000226,54110.169537600006 2025-10-16,22:53:52.000,289,11057007,-795,0,1760655231,13335.570055979995,407.9633934900048,54110.02280808001 2025-10-16,22:53:53.000,289,11056999,-795,0,1760655232,13335.630682769995,407.9210987100014,54110.148576240004 2025-10-16,22:53:54.000,289,11056980,-795,0,1760655233,13335.62394646,407.8999513200033,54110.08569216 2025-10-16,22:53:55.000,289,11056957,-795,0,1760655234,13335.67783693999,407.8858530600046,54110.26037016001 2025-10-16,22:53:56.000,289,11057072,-795,0,1760655235,13335.630682769995,407.8717547999986,54109.980885360004 2025-10-16,22:53:57.000,289,11057072,-795,0,1760655236,13335.590264909995,407.8224108900031,54109.86909144 2025-10-16,22:53:58.000,289,11057063,-795,0,1760655237,13335.68457325,407.8365091500018,54109.959924 2025-10-16,22:53:59.000,289,11057006,-795,0,1760655238,13335.68457325,407.8506074100005,54110.029795200004 2025-10-16,22:54:00.000,289,11057037,-795,0,1760655239,13335.738463729991,407.84355828000116,54110.25338304 2025-10-16,22:54:01.000,289,11057041,-795,0,1760655240,13335.758672659991,407.8153617600037,54110.2044732 2025-10-16,22:54:02.000,289,11057005,-795,0,1760655241,13335.671100629996,407.87880392999796,54110.00883384 2025-10-16,22:54:03.000,289,11057050,-795,0,1760655242,13335.69804586999,407.8858530600046,54110.0647308 2025-10-16,22:54:04.000,289,11056994,-795,0,1760655243,13335.718254799991,407.89290219000395,54110.12761488 2025-10-16,22:54:05.000,289,11057023,-795,0,1760655244,13335.778881589991,407.87880392999796,54109.959924 2025-10-16,22:54:06.000,289,11057006,-795,0,1760655245,13335.758672659991,407.90700045000267,54110.00883384 2025-10-16,22:54:07.000,289,11057043,-795,0,1760655246,13335.76540897,407.90700045000267,54110.001846720006 2025-10-16,22:54:08.000,289,11057001,-795,0,1760655247,13335.72499111,407.91404958000203,54109.93896264 2025-10-16,22:54:09.000,289,11057026,-795,0,1760655248,13335.76540897,407.9704426200042,54110.23242168 2025-10-16,22:54:10.000,289,11057041,-795,0,1760655249,13335.74520004,407.99159001000226,54110.23940880001 2025-10-16,22:54:11.000,289,11057027,-795,0,1760655250,13335.731727419996,407.97749175000354,54110.19049896001 2025-10-16,22:54:12.000,289,11057048,-795,0,1760655251,13335.650891699996,408.01273740000033,54110.218447440006 2025-10-16,22:54:13.000,289,11057045,-795,0,1760655252,13335.711518489996,407.97749175000354,54110.24639592 2025-10-16,22:54:14.000,289,11057059,-795,0,1760655253,13335.68457325,407.9351969700001,54110.00883384 2025-10-16,22:54:15.000,289,11057011,-795,0,1760655254,13335.67783693999,407.9210987100014,54109.90402704001 2025-10-16,22:54:16.000,289,11056951,-795,0,1760655255,13335.59700121999,407.9210987100014,54109.87607856001 2025-10-16,22:54:17.000,289,11057035,-795,0,1760655256,13335.5835286,407.87880392999796,54109.77825888 2025-10-16,22:54:18.000,289,11057031,-795,0,1760655257,13335.529638119995,407.92814784000075,54110.0647308 2025-10-16,22:54:19.000,289,11057028,-795,0,1760655258,13335.62394646,407.8858530600046,54110.134602 2025-10-16,22:54:20.000,289,11057057,-795,0,1760655259,13335.509429189995,407.91404958000203,54110.09267928001 2025-10-16,22:54:21.000,289,11057027,-795,0,1760655260,13335.53637442999,407.90700045000267,54110.07870504 2025-10-16,22:54:22.000,289,11057020,-795,0,1760655261,13335.46227502,407.9210987100014,54110.08569216 2025-10-16,22:54:23.000,289,11057020,-795,0,1760655262,13335.50269288,407.84355828000116,54109.77127176 2025-10-16,22:54:24.000,289,11056965,-795,0,1760655263,13335.50269288,407.8506074100005,54109.84114296 2025-10-16,22:54:25.000,289,11057017,-795,0,1760655264,13335.51616549999,407.82946002000244,54109.78524600001 2025-10-16,22:54:26.000,289,11057034,-795,0,1760655265,13335.49595656999,407.8224108900031,54109.883065680006 2025-10-16,22:54:27.000,289,11057021,-795,0,1760655266,13335.46227502,407.80831263000437,54109.99485960001 2025-10-16,22:54:28.000,289,11057045,-795,0,1760655267,13335.39491191999,407.80831263000437,54110.01582096 2025-10-16,22:54:29.000,289,11057006,-795,0,1760655268,13335.35449405999,407.82946002000244,54109.931975520005 2025-10-16,22:54:30.000,289,11057040,-795,0,1760655269,13335.428593469995,407.8153617600037,54110.19049896001 2025-10-16,22:54:31.000,289,11057032,-795,0,1760655270,13335.40164823,407.8576565399999,54110.15556336 2025-10-16,22:54:32.000,289,11056995,-795,0,1760655271,13335.239976789999,407.84355828000116,54109.764284640005 2025-10-16,22:54:33.000,289,11057039,-795,0,1760655272,13335.300603579999,407.80126349999773,54109.715374800006 2025-10-16,22:54:34.000,289,11057011,-795,0,1760655273,13335.219767859999,407.82946002000244,54109.73633616001 2025-10-16,22:54:35.000,289,11057054,-795,0,1760655274,13335.25344940999,407.8365091500018,54109.75729752001 2025-10-16,22:54:36.000,289,11056996,-795,0,1760655275,13335.226504169994,407.8506074100005,54110.12062776001 2025-10-16,22:54:37.000,289,11057030,-795,0,1760655276,13335.192822619989,407.8506074100005,54109.980885360004 2025-10-16,22:54:38.000,289,11057007,-795,0,1760655277,13335.226504169994,407.82946002000244,54110.09267928001 2025-10-16,22:54:39.000,289,11057053,-755,0,1760655278,13335.280394649999,407.7942143699984,54110.21146032001 2025-10-16,22:54:40.000,289,11057014,-795,0,1760655279,13335.206295239994,407.7237230700048,54110.19049896001 2025-10-16,22:54:41.000,289,11057012,-795,0,1760655280,13335.226504169994,407.674379160002,54109.91800128 2025-10-16,22:54:42.000,289,11057051,-795,0,1760655281,13335.091777969988,407.68142829000135,54109.72236192 2025-10-16,22:54:43.000,289,11057046,-795,0,1760655282,13335.091777969988,407.6109369900005,54109.645503600004 2025-10-16,22:54:44.000,289,11057002,-795,0,1760655283,13335.078305349998,407.59683873000176,54109.715374800006 2025-10-16,22:54:45.000,289,11057024,-795,0,1760655284,13335.186086309994,407.5897896000024,54110.14158912001 2025-10-16,22:54:46.000,289,11057034,-755,0,1760655285,13335.206295239994,407.53339656000026,54110.2044732 2025-10-16,22:54:47.000,289,11057040,-795,0,1760655286,13335.179349999999,407.53339656000026,54110.14158912001 2025-10-16,22:54:48.000,289,11056983,-795,0,1760655287,13335.105250589993,407.5122491700022,54109.97389824001 2025-10-16,22:54:49.000,289,11057042,-795,0,1760655288,13335.118723209998,407.48405265000474,54110.10665352 2025-10-16,22:54:50.000,289,11057010,-795,0,1760655289,13335.118723209998,407.4417578700013,54109.93896264 2025-10-16,22:54:51.000,289,11057058,-795,0,1760655290,13335.132195829989,407.4135613500039,54109.84813008 2025-10-16,22:54:52.000,289,11057052,-795,0,1760655291,13335.024414869993,407.4065122200045,54109.694413440004 2025-10-16,22:54:53.000,289,11057055,-795,0,1760655292,13335.064832729993,407.3783156999998,54109.79223312 2025-10-16,22:54:54.000,289,11057011,-795,0,1760655293,13335.111986899989,407.3571683100017,54110.14158912001 2025-10-16,22:54:55.000,289,11057037,-795,0,1760655294,13335.078305349998,407.35011918000237,54110.10665352 2025-10-16,22:54:56.000,289,11057010,-795,0,1760655295,13335.004205939993,407.28667701000086,54110.07171792001 2025-10-16,22:54:57.000,289,11057080,-795,0,1760655296,13334.970524390003,407.3289717900043,54109.89703992 2025-10-16,22:54:58.000,289,11057072,-795,0,1760655297,13334.950315460002,407.27257875000214,54109.931975520005 2025-10-16,22:54:59.000,289,11057048,-795,0,1760655298,13334.970524390003,407.3007752699996,54109.99485960001 2025-10-16,22:55:00.000,289,11057043,-795,0,1760655299,13334.930106530002,407.22323483999935,54109.70140056 2025-10-16,22:55:01.000,289,11057035,-795,0,1760655300,13334.862743429992,407.2443822300047,54109.5756324 2025-10-16,22:55:02.000,289,11057015,-795,0,1760655301,13334.802116639992,407.2655296200028,54109.547683920006 2025-10-16,22:55:03.000,289,11057040,-795,0,1760655302,13334.903161289993,407.2655296200028,54109.75729752001 2025-10-16,22:55:04.000,289,11057034,-795,0,1760655303,13334.869479740002,407.2443822300047,54109.94594976 2025-10-16,22:55:05.000,289,11057047,-795,0,1760655304,13334.862743429992,407.25143136000406,54109.91800128 2025-10-16,22:55:06.000,289,11057055,-795,0,1760655305,13334.835798189997,407.1950383200019,54109.959924 2025-10-16,22:55:07.000,289,11057059,-795,0,1760655306,13334.754962469997,407.1456944099991,54109.79223312 2025-10-16,22:55:08.000,289,11057062,-795,0,1760655307,13334.775171399997,407.13864527999976,54109.79922024 2025-10-16,22:55:09.000,289,11057056,-795,0,1760655308,13334.835798189997,407.07520310999826,54109.610568 2025-10-16,22:55:10.000,289,11057009,-795,0,1760655309,13334.849270810002,407.02585920000274,54109.62454224 2025-10-16,22:55:11.000,289,11057027,-795,0,1760655310,13334.808852950002,406.99061354999867,54109.5057612 2025-10-16,22:55:12.000,289,11057005,-795,0,1760655311,13334.694335679997,406.9694661600006,54109.46383848 2025-10-16,22:55:13.000,289,11057032,-795,0,1760655312,13334.728017230002,406.96241703000123,54109.72934904 2025-10-16,22:55:14.000,289,11057056,-795,0,1760655313,13334.754962469997,406.8989748599997,54109.73633616001 2025-10-16,22:55:15.000,289,11057029,-795,0,1760655314,13334.775171399997,406.87782747000165,54109.79223312 2025-10-16,22:55:16.000,289,11057036,-795,0,1760655315,13334.748226160002,406.82848355999886,54109.84813008 2025-10-16,22:55:17.000,289,11057070,-795,0,1760655316,13334.748226160002,406.7861887800027,54109.80620736001 2025-10-16,22:55:18.000,289,11057051,-795,0,1760655317,13334.754962469997,406.69455009000376,54109.43589 2025-10-16,22:55:19.000,289,11057076,-795,0,1760655318,13334.781907709992,406.7086483500025,54109.56864528001 2025-10-16,22:55:20.000,289,11057057,-795,0,1760655319,13334.748226160002,406.64520618000097,54109.56165816 2025-10-16,22:55:21.000,289,11057026,-795,0,1760655320,13334.687599370001,406.6099605300042,54109.42191576001 2025-10-16,22:55:22.000,289,11056999,-795,0,1760655321,13334.626972580001,406.6240587900029,54109.75729752001 2025-10-16,22:55:23.000,289,11057009,-795,0,1760655322,13334.626972580001,406.5888131399988,54109.61755512001 2025-10-16,22:55:24.000,289,11057023,-795,0,1760655323,13334.701071989992,406.58176400999946,54109.6804392 2025-10-16,22:55:25.000,289,11057036,-795,0,1760655324,13334.741489849992,406.61700966000353,54109.813194480004 2025-10-16,22:55:26.000,289,11057035,-795,0,1760655325,13334.802116639992,406.5747148800001,54109.79922024 2025-10-16,22:55:27.000,289,11057057,-795,0,1760655326,13334.734753539997,406.56766575000074,54109.44986424001 2025-10-16,22:55:28.000,289,11057011,-795,0,1760655327,13334.687599370001,406.53242010000395,54109.34505744 2025-10-16,22:55:29.000,289,11057022,-795,0,1760655328,13334.674126749997,406.53242010000395,54109.20531504001 2025-10-16,22:55:30.000,289,11057009,-795,0,1760655329,13334.701071989992,406.50422357999923,54109.15640520001 2025-10-16,22:55:31.000,289,11057019,-795,0,1760655330,13334.754962469997,406.53242010000395,54109.63851648001 2025-10-16,22:55:32.000,289,11057018,-795,0,1760655331,13334.721280919992,406.5394692300033,54109.610568 2025-10-16,22:55:33.000,289,11057018,-795,0,1760655332,13334.822325569992,406.48307619000116,54109.55467104 2025-10-16,22:55:34.000,289,11057056,-795,0,1760655333,13334.849270810002,406.44783054000436,54109.72934904 2025-10-16,22:55:35.000,289,11057048,-795,0,1760655334,13334.889688670002,406.4125848900003,54109.666464960006 2025-10-16,22:55:36.000,289,11057046,-795,0,1760655335,13334.882952359992,406.38438837000285,54109.41492864 2025-10-16,22:55:37.000,289,11057038,-795,0,1760655336,13334.822325569992,406.38438837000285,54109.14941808 2025-10-16,22:55:38.000,289,11057015,-795,0,1760655337,13334.775171399997,406.33504446000006,54109.11448248001 2025-10-16,22:55:39.000,289,11057035,-795,0,1760655338,13334.788644020002,406.3420935899994,54109.23326352001 2025-10-16,22:55:40.000,289,11057055,-795,0,1760655339,13334.815589259997,406.3420935899994,54109.56165816 2025-10-16,22:55:41.000,289,11057038,-795,0,1760655340,13334.795380329997,406.32094620000134,54109.51274832 2025-10-16,22:55:42.000,289,11057042,-795,0,1760655341,13334.775171399997,406.3279953300007,54109.47082560001 2025-10-16,22:55:43.000,289,11056988,-795,0,1760655342,13334.775171399997,406.3420935899994,54109.53370968 2025-10-16,22:55:44.000,289,11057058,-795,0,1760655343,13334.808852950002,406.32094620000134,54109.596593760005 2025-10-16,22:55:45.000,289,11057030,-795,0,1760655344,13334.795380329997,406.3279953300007,54109.5057612 2025-10-16,22:55:46.000,289,11057052,-795,0,1760655345,13334.775171399997,406.29979881000327,54109.23326352001 2025-10-16,22:55:47.000,289,11057040,-795,0,1760655346,13334.768435090002,406.3420935899994,54109.21928928 2025-10-16,22:55:48.000,289,11057019,-795,0,1760655347,13334.734753539997,406.3773392400035,54109.20531504001 2025-10-16,22:55:49.000,289,11057054,-795,0,1760655348,13334.842534499992,406.35619184999814,54109.58960664001 2025-10-16,22:55:50.000,289,11057071,-795,0,1760655349,13334.896424979997,406.3632409800048,54109.68742632001 2025-10-16,22:55:51.000,289,11057063,-795,0,1760655350,13334.842534499992,406.33504446000006,54109.70838768001 2025-10-16,22:55:52.000,289,11057025,-795,0,1760655351,13334.775171399997,406.3632409800048,54109.43589 2025-10-16,22:55:53.000,289,11057041,-795,0,1760655352,13334.815589259997,406.35619184999814,54109.58261952 2025-10-16,22:55:54.000,289,11057007,-795,0,1760655353,13334.829061880002,406.3914375000022,54109.54069680001 2025-10-16,22:55:55.000,289,11057039,-795,0,1760655354,13334.869479740002,406.313897070002,54109.3660188 2025-10-16,22:55:56.000,289,11057008,-795,0,1760655355,13334.835798189997,406.3632409800048,54109.2961476 2025-10-16,22:55:57.000,289,11057046,-795,0,1760655356,13334.876216049997,406.3491427199988,54109.261212000005 2025-10-16,22:55:58.000,289,11057036,-795,0,1760655357,13334.849270810002,406.35619184999814,54109.3660188 2025-10-16,22:55:59.000,289,11057033,-795,0,1760655358,13334.876216049997,406.37029011000413,54109.58960664001 2025-10-16,22:56:00.000,289,11056972,-795,0,1760655359,13334.930106530002,406.40553576000093,54109.666464960006 2025-10-16,22:56:01.000,289,11057012,-795,0,1760655360,13334.923370219993,406.37029011000413,54109.65249072 2025-10-16,22:56:02.000,289,11057052,-795,0,1760655361,13334.849270810002,406.4125848900003,54109.47082560001 2025-10-16,22:56:03.000,289,11057045,-795,0,1760655362,13334.802116639992,406.38438837000285,54109.44287712 2025-10-16,22:56:04.000,289,11057051,-795,0,1760655363,13334.788644020002,406.37029011000413,54109.18435368001 2025-10-16,22:56:05.000,289,11057068,-795,0,1760655364,13334.835798189997,406.313897070002,54109.26819912 2025-10-16,22:56:06.000,289,11057034,-795,0,1760655365,13334.856007119997,406.25750402999984,54109.20531504001 2025-10-16,22:56:07.000,289,11057054,-795,0,1760655366,13334.950315460002,406.1658653400009,54109.142430960004 2025-10-16,22:56:08.000,289,11056978,-795,0,1760655367,13334.930106530002,406.2645531599992,54109.24723776 2025-10-16,22:56:09.000,289,11057001,-795,0,1760655368,13335.051360109988,406.2927496800039,54109.261212000005 2025-10-16,22:56:10.000,289,11057008,-795,0,1760655369,13335.051360109988,406.3773392400035,54109.31710896 2025-10-16,22:56:11.000,289,11057067,-795,0,1760655370,13335.037887489998,406.3914375000022,54109.30313472001 2025-10-16,22:56:12.000,289,11057097,-795,0,1760655371,13334.997469629998,406.46897793000244,54109.24723776 2025-10-16,22:56:13.000,289,11057064,-795,0,1760655372,13335.111986899989,406.46897793000244,54109.191340800004 2025-10-16,22:56:14.000,289,11057011,-795,0,1760655373,13335.145668449994,406.48307619000116,54109.26819912 2025-10-16,22:56:15.000,289,11057080,-795,0,1760655374,13335.213031549989,406.44783054000436,54109.28916048 2025-10-16,22:56:16.000,289,11057004,-795,0,1760655375,13335.206295239994,406.4125848900003,54109.28916048 2025-10-16,22:56:17.000,289,11057034,-795,0,1760655376,13335.152404759989,406.3632409800048,54109.3660188 2025-10-16,22:56:18.000,289,11057025,-795,0,1760655377,13335.152404759989,406.3773392400035,54109.37300592001 2025-10-16,22:56:19.000,289,11057022,-795,0,1760655378,13335.192822619989,406.3491427199988,54109.44986424001 2025-10-16,22:56:20.000,289,11057038,-795,0,1760655379,13335.199558929999,406.38438837000285,54109.47082560001 2025-10-16,22:56:21.000,289,11057072,-795,0,1760655380,13335.239976789999,406.3773392400035,54109.44287712 2025-10-16,22:56:22.000,289,11057061,-715,0,1760655381,13335.159141069998,406.3914375000022,54109.28916048 2025-10-16,22:56:23.000,289,11057045,-795,0,1760655382,13335.280394649999,406.32094620000134,54109.142430960004 2025-10-16,22:56:24.000,289,11057017,-795,0,1760655383,13335.300603579999,406.3279953300007,54109.24723776 2025-10-16,22:56:25.000,289,11057010,-795,0,1760655384,13335.300603579999,406.3279953300007,54109.24723776 2025-10-16,22:56:26.000,289,11057040,-795,0,1760655385,13335.320812509999,406.313897070002,54109.54069680001 2025-10-16,22:56:27.000,289,11057067,-795,0,1760655386,13335.27365833999,406.3068479400026,54109.43589 2025-10-16,22:56:28.000,289,11057027,-795,0,1760655387,13335.27365833999,406.25750402999984,54109.48479984 2025-10-16,22:56:29.000,289,11057009,-755,0,1760655388,13335.388175609995,406.2293075100024,54109.63851648001 2025-10-16,22:56:30.000,289,11057022,-795,0,1760655389,13335.40164823,406.2081601200043,54109.61755512001 2025-10-16,22:56:31.000,289,11056993,-795,0,1760655390,13335.31407619999,406.1799635999996,54109.51973544001 2025-10-16,22:56:32.000,289,11057060,-795,0,1760655391,13335.3814393,406.1024231699994,54109.05858552 2025-10-16,22:56:33.000,289,11057067,-795,0,1760655392,13335.45553870999,406.10947229999874,54109.163392320006 2025-10-16,22:56:34.000,289,11057022,-795,0,1760655393,13335.55658335999,406.15881621000153,54109.19832792 2025-10-16,22:56:35.000,289,11057035,-795,0,1760655394,13335.62394646,406.2152092500037,54109.40095440001 2025-10-16,22:56:36.000,289,11057061,-795,0,1760655395,13335.57679228999,406.29979881000327,54109.56165816 2025-10-16,22:56:37.000,289,11057071,-795,0,1760655396,13335.51616549999,406.2786514199979,54109.53370968 2025-10-16,22:56:38.000,289,11057055,-795,0,1760655397,13335.489220259995,406.2434057700011,54109.547683920006 2025-10-16,22:56:39.000,289,11057042,-795,0,1760655398,13335.55658335999,406.17291447000025,54109.715374800006 2025-10-16,22:56:40.000,289,11057025,-795,0,1760655399,13335.590264909995,406.13766882000346,54109.63152936 2025-10-16,22:56:41.000,289,11057032,-795,0,1760655400,13335.66436432,406.12357056000474,54109.32409608001 2025-10-16,22:56:42.000,289,11057058,-795,0,1760655401,13335.68457325,406.07422665000195,54109.2262764 2025-10-16,22:56:43.000,289,11057024,-795,0,1760655402,13335.72499111,406.09537404,54109.28916048 2025-10-16,22:56:44.000,289,11057064,-795,0,1760655403,13335.731727419996,406.0389809999979,54109.34505744 2025-10-16,22:56:45.000,289,11057038,-675,0,1760655404,13335.846244690001,406.1024231699994,54109.694413440004 2025-10-16,22:56:46.000,289,11057032,-795,0,1760655405,13335.913607789997,406.05307926000387,54109.77825888 2025-10-16,22:56:47.000,289,11057070,-795,0,1760655406,13335.960761959992,406.02488273999916,54109.77127176 2025-10-16,22:56:48.000,289,11057029,-795,0,1760655407,13335.947289340002,406.0319318699985,54109.610568 2025-10-16,22:56:49.000,289,11056989,-795,0,1760655408,13335.987707200002,406.01078448000044,54109.65947784001 2025-10-16,22:56:50.000,289,11057019,-795,0,1760655409,13336.028125060002,405.9966862200017,54109.51274832 2025-10-16,22:56:51.000,289,11057003,-795,0,1760655410,13336.021388749992,405.98963709000236,54109.35204456001 2025-10-16,22:56:52.000,289,11057046,-795,0,1760655411,13336.014652439997,405.982587960003,54109.41492864 2025-10-16,22:56:53.000,289,11057053,-795,0,1760655412,13336.108960780002,406.0178336099998,54109.498774080006 2025-10-16,22:56:54.000,289,11057035,-795,0,1760655413,13336.169587570002,406.0460301300045,54109.94594976 2025-10-16,22:56:55.000,289,11057059,-795,0,1760655414,13336.223478049993,406.0460301300045,54109.92498840001 2025-10-16,22:56:56.000,289,11056986,-795,0,1760655415,13336.230214359988,406.02488273999916,54109.959924 2025-10-16,22:56:57.000,289,11057043,-795,0,1760655416,13336.183060189993,406.02488273999916,54109.77825888 2025-10-16,22:56:58.000,289,11057055,-795,0,1760655417,13336.189796500003,406.0389809999979,54109.87607856001 2025-10-16,22:56:59.000,289,11057046,-675,0,1760655418,13336.230214359988,406.0319318699985,54109.8900528 2025-10-16,22:57:00.000,289,11057075,-795,0,1760655419,13336.210005430003,406.02488273999916,54109.68742632001 2025-10-16,22:57:01.000,289,11057017,-795,0,1760655420,13336.203269119993,406.07422665000195,54109.596593760005 2025-10-16,22:57:02.000,289,11057045,-795,0,1760655421,13336.169587570002,406.06012839000323,54109.48479984 2025-10-16,22:57:03.000,289,11057031,-795,0,1760655422,13336.284104839993,406.10947229999874,54109.80620736001 2025-10-16,22:57:04.000,289,11057045,-795,0,1760655423,13336.284104839993,406.1024231699994,54110.001846720006 2025-10-16,22:57:05.000,289,11057028,-795,0,1760655424,13336.317786389998,406.10947229999874,54109.99485960001 2025-10-16,22:57:06.000,289,11057073,-795,0,1760655425,13336.277368529998,406.1165214299981,54110.09267928001 2025-10-16,22:57:07.000,289,11057037,-795,0,1760655426,13336.358204249998,406.18701272999897,54110.07171792001 2025-10-16,22:57:08.000,289,11057023,-795,0,1760655427,13336.277368529998,406.1940618599983,54110.001846720006 2025-10-16,22:57:09.000,289,11057031,-795,0,1760655428,13336.344731629993,406.1658653400009,54109.73633616001 2025-10-16,22:57:10.000,289,11057041,-795,0,1760655429,13336.412094729989,406.1658653400009,54109.92498840001 2025-10-16,22:57:11.000,289,11057040,-755,0,1760655430,13336.425567349994,406.17291447000025,54109.931975520005 2025-10-16,22:57:12.000,289,11056986,-795,0,1760655431,13336.176323879998,406.2011109899977,54109.477812720004 2025-10-16,22:57:13.000,289,11057057,-795,0,1760655432,13336.364940559994,406.2081601200043,54110.16255048001 2025-10-16,22:57:14.000,289,11057039,-795,0,1760655433,13336.412094729989,406.2152092500037,54110.2743444 2025-10-16,22:57:15.000,289,11057056,-795,0,1760655434,13336.398622109999,406.2152092500037,54110.28133152 2025-10-16,22:57:16.000,289,11057034,-795,0,1760655435,13336.385149489994,406.2152092500037,54110.22543456 2025-10-16,22:57:17.000,289,11057024,-795,0,1760655436,13336.405358419994,406.18701272999897,54110.2743444 2025-10-16,22:57:18.000,289,11057039,-795,0,1760655437,13336.445776279994,406.1447179500028,54110.05774368 2025-10-16,22:57:19.000,289,11057069,-795,0,1760655438,13336.445776279994,406.13766882000346,54110.07171792001 2025-10-16,22:57:20.000,289,11057052,-795,0,1760655439,13336.412094729989,406.13766882000346,54110.07870504 2025-10-16,22:57:21.000,289,11057035,-795,0,1760655440,13336.364940559994,406.1658653400009,54109.85511720001 2025-10-16,22:57:22.000,289,11057016,-795,0,1760655441,13336.311050079988,406.1799635999996,54110.22543456 2025-10-16,22:57:23.000,289,11057015,-795,0,1760655442,13336.398622109999,406.13766882000346,54110.2044732 2025-10-16,22:57:24.000,289,11057050,-795,0,1760655443,13336.378413179998,406.09537404,54110.29530576 2025-10-16,22:57:25.000,289,11057041,-795,0,1760655444,13336.465985209994,406.09537404,54110.32325424 2025-10-16,22:57:26.000,289,11057016,-795,0,1760655445,13336.459248899999,406.07422665000195,54110.435048160005 2025-10-16,22:57:27.000,289,11057031,-795,0,1760655446,13336.439039969999,406.0671775200026,54110.21146032001 2025-10-16,22:57:28.000,289,11056991,-795,0,1760655447,13336.445776279994,406.01078448000044,54110.001846720006 2025-10-16,22:57:29.000,289,11057096,-795,0,1760655448,13336.432303659989,406.0178336099998,54110.029795200004 2025-10-16,22:57:30.000,289,11057053,-795,0,1760655449,13336.412094729989,406.02488273999916,54110.050756560006 2025-10-16,22:57:31.000,289,11057025,-795,0,1760655450,13336.405358419994,406.0671775200026,54110.316267120004 2025-10-16,22:57:32.000,289,11057050,-635,0,1760655451,13336.344731629993,406.0389809999979,54109.97389824001 2025-10-16,22:57:33.000,289,11057064,-795,0,1760655452,13336.364940559994,406.01078448000044,54110.134602 2025-10-16,22:57:34.000,289,11057045,-795,0,1760655453,13336.51313937999,405.9966862200017,54110.435048160005 2025-10-16,22:57:35.000,289,11057098,-795,0,1760655454,13336.49293044999,405.94734230999893,54110.42107392 2025-10-16,22:57:36.000,289,11057057,-795,0,1760655455,13336.459248899999,405.91209666000213,54110.29530576 2025-10-16,22:57:37.000,289,11057048,-795,0,1760655456,13336.331259009989,405.86275274999934,54109.84813008 2025-10-16,22:57:38.000,289,11057072,-795,0,1760655457,13336.317786389998,405.8698018799987,54109.80620736001 2025-10-16,22:57:39.000,289,11057054,-795,0,1760655458,13336.364940559994,405.91209666000213,54110.04376944001 2025-10-16,22:57:40.000,289,11057053,-795,0,1760655459,13336.331259009989,405.91209666000213,54110.28133152 2025-10-16,22:57:41.000,289,11057062,-795,0,1760655460,13336.250423289988,405.9332440500002,54110.35120272 2025-10-16,22:57:42.000,289,11057056,-795,0,1760655461,13336.250423289988,405.9050475300028,54110.24639592 2025-10-16,22:57:43.000,289,11057020,-795,0,1760655462,13336.277368529998,405.94029317999957,54110.40011256 2025-10-16,22:57:44.000,289,11057055,-795,0,1760655463,13336.358204249998,405.8839001400047,54110.46299664 2025-10-16,22:57:45.000,289,11057072,-795,0,1760655464,13336.277368529998,405.8839001400047,54110.435048160005 2025-10-16,22:57:46.000,289,11057059,-795,0,1760655465,13336.270632219988,405.8204579700032,54110.15556336 2025-10-16,22:57:47.000,289,11057034,-795,0,1760655466,13336.203269119993,405.8204579700032,54110.03678232 2025-10-16,22:57:48.000,289,11057030,-795,0,1760655467,13336.216741739998,405.7852123199991,54110.029795200004 2025-10-16,22:57:49.000,289,11057063,-795,0,1760655468,13336.263895909993,405.77816318999976,54110.21146032001 2025-10-16,22:57:50.000,289,11057092,-795,0,1760655469,13336.290841149988,405.7711140600004,54110.46299664 2025-10-16,22:57:51.000,289,11057027,-795,0,1760655470,13336.263895909993,405.8063597100045,54110.4490224 2025-10-16,22:57:52.000,289,11057019,-795,0,1760655471,13336.176323879998,405.7852123199991,54110.26037016001 2025-10-16,22:57:53.000,289,11057050,-795,0,1760655472,13336.236950669998,405.81340884000383,54110.28133152 2025-10-16,22:57:54.000,289,11057104,-795,0,1760655473,13336.210005430003,405.7922614499985,54110.267357280005 2025-10-16,22:57:55.000,289,11057063,-795,0,1760655474,13336.223478049993,405.8063597100045,54110.029795200004 2025-10-16,22:57:56.000,289,11057074,-795,0,1760655475,13336.203269119993,405.8063597100045,54110.09267928001 2025-10-16,22:57:57.000,289,11057068,-795,0,1760655476,13336.156114949998,405.81340884000383,54109.94594976 2025-10-16,22:57:58.000,289,11057075,-795,0,1760655477,13336.088751850002,405.74291754000296,54109.91101416 2025-10-16,22:57:59.000,289,11057008,-795,0,1760655478,13336.122433399993,405.64422972000466,54110.28831864001 2025-10-16,22:58:00.000,289,11057037,-795,0,1760655479,13336.236950669998,405.5102962500023,54110.26037016001 2025-10-16,22:58:01.000,289,11057070,-795,0,1760655480,13336.378413179998,405.524394510001,54110.2743444 2025-10-16,22:58:02.000,289,11057044,-795,0,1760655481,13336.378413179998,405.59488581000187,54110.23242168 2025-10-16,22:58:03.000,289,11057043,-795,0,1760655482,13336.391885799989,405.64422972000466,54110.29530576 2025-10-16,22:58:04.000,289,11056997,-795,0,1760655483,13336.418831039999,405.6724262400021,54110.03678232 2025-10-16,22:58:05.000,289,11057039,-795,0,1760655484,13336.405358419994,405.6865245000008,54110.24639592 2025-10-16,22:58:06.000,289,11057069,-795,0,1760655485,13336.425567349994,405.66537711000274,54110.25338304 2025-10-16,22:58:07.000,289,11057035,-795,0,1760655486,13336.344731629993,405.6935736300002,54110.218447440006 2025-10-16,22:58:08.000,289,11057046,-795,0,1760655487,13336.270632219988,405.6935736300002,54110.3442156 2025-10-16,22:58:09.000,289,11057011,-795,0,1760655488,13336.337995319998,405.6935736300002,54110.435048160005 2025-10-16,22:58:10.000,289,11057048,-795,0,1760655489,13336.358204249998,405.66537711000274,54110.44203528 2025-10-16,22:58:11.000,289,11057038,-795,0,1760655490,13336.351467939989,405.6865245000008,54110.40709968001 2025-10-16,22:58:12.000,289,11057047,-795,0,1760655491,13336.230214359988,405.66537711000274,54110.267357280005 2025-10-16,22:58:13.000,289,11057038,-795,0,1760655492,13336.324522699993,405.6230823299993,54110.2044732 2025-10-16,22:58:14.000,289,11057091,-795,0,1760655493,13336.425567349994,405.60193494000123,54110.19049896001 2025-10-16,22:58:15.000,289,11057049,-795,0,1760655494,13336.452512589989,405.63013145999867,54110.28831864001 2025-10-16,22:58:16.000,289,11057064,-795,0,1760655495,13336.439039969999,405.59488581000187,54110.2044732 2025-10-16,22:58:17.000,289,11057030,-795,0,1760655496,13336.371676869989,405.6089840700006,54110.30229288 2025-10-16,22:58:18.000,289,11057041,-795,0,1760655497,13336.425567349994,405.5596401599978,54110.35120272 2025-10-16,22:58:19.000,289,11057066,-795,0,1760655498,13336.432303659989,405.59488581000187,54110.435048160005 2025-10-16,22:58:20.000,289,11057046,-795,0,1760655499,13336.391885799989,405.6230823299993,54110.40011256 2025-10-16,22:58:21.000,289,11057006,-795,0,1760655500,13336.391885799989,405.651278850004,54110.33024136001 2025-10-16,22:58:22.000,289,11057035,-795,0,1760655501,13336.284104839993,405.651278850004,54110.07171792001 2025-10-16,22:58:23.000,289,11057084,-795,0,1760655502,13336.405358419994,405.637180589998,54110.00883384 2025-10-16,22:58:24.000,289,11057035,-795,0,1760655503,13336.452512589989,405.637180589998,54110.05774368 2025-10-16,22:58:25.000,289,11057082,-795,0,1760655504,13336.412094729989,405.59488581000187,54110.029795200004 2025-10-16,22:58:26.000,289,11057076,-795,0,1760655505,13336.398622109999,405.6230823299993,54110.17652472 2025-10-16,22:58:27.000,289,11057058,-795,0,1760655506,13336.378413179998,405.6230823299993,54110.22543456 2025-10-16,22:58:28.000,289,11057036,-795,0,1760655507,13336.304313769993,405.6583279800034,54110.134602 2025-10-16,22:58:29.000,289,11057048,-795,0,1760655508,13336.378413179998,405.67947537000146,54110.316267120004 2025-10-16,22:58:30.000,289,11057030,-795,0,1760655509,13336.385149489994,405.67947537000146,54110.267357280005 2025-10-16,22:58:31.000,289,11057016,-795,0,1760655510,13336.412094729989,405.6865245000008,54110.28133152 2025-10-16,22:58:32.000,289,11057016,-795,0,1760655511,13336.290841149988,405.70062275999953,54109.694413440004 2025-10-16,22:58:33.000,289,11057050,-795,0,1760655512,13336.223478049993,405.72881928000425,54109.78524600001 2025-10-16,22:58:34.000,289,11057059,-795,0,1760655513,13336.216741739998,405.72881928000425,54109.764284640005 2025-10-16,22:58:35.000,289,11057043,-795,0,1760655514,13336.337995319998,405.7358684100036,54109.8900528 2025-10-16,22:58:36.000,289,11057019,-795,0,1760655515,13336.324522699993,405.79931057999784,54110.12062776001 2025-10-16,22:58:37.000,289,11057037,-795,0,1760655516,13336.317786389998,405.82750710000255,54110.099666400005 2025-10-16,22:58:38.000,289,11057055,-795,0,1760655517,13336.311050079988,405.8204579700032,54110.050756560006 2025-10-16,22:58:39.000,289,11057020,-795,0,1760655518,13336.371676869989,405.8063597100045,54110.134602 2025-10-16,22:58:40.000,289,11057018,-795,0,1760655519,13336.364940559994,405.8204579700032,54110.07870504 2025-10-16,22:58:41.000,289,11057046,-795,0,1760655520,13336.405358419994,405.7922614499985,54109.813194480004 2025-10-16,22:58:42.000,289,11057036,-795,0,1760655521,13336.317786389998,405.7922614499985,54109.62454224 2025-10-16,22:58:43.000,289,11057059,-795,0,1760655522,13336.324522699993,405.7852123199991,54109.60358088 2025-10-16,22:58:44.000,289,11057016,-795,0,1760655523,13336.331259009989,405.81340884000383,54109.610568 2025-10-16,22:58:45.000,289,11057021,-795,0,1760655524,13336.378413179998,405.82750710000255,54110.03678232 2025-10-16,22:58:46.000,289,11057032,-795,0,1760655525,13336.398622109999,405.7711140600004,54109.98787248 2025-10-16,22:58:47.000,289,11057049,-795,0,1760655526,13336.391885799989,405.7922614499985,54109.97389824001 2025-10-16,22:58:48.000,289,11056990,-795,0,1760655527,13336.452512589989,405.82750710000255,54109.93896264 2025-10-16,22:58:49.000,289,11057057,-795,0,1760655528,13336.358204249998,405.8204579700032,54109.80620736001 2025-10-16,22:58:50.000,289,11057026,-795,0,1760655529,13336.398622109999,405.7922614499985,54109.74332328 2025-10-16,22:58:51.000,289,11057073,-795,0,1760655530,13336.425567349994,405.79931057999784,54109.610568 2025-10-16,22:58:52.000,289,11057029,-795,0,1760655531,13336.371676869989,405.8345562300019,54109.49178696001 2025-10-16,22:58:53.000,289,11057035,-795,0,1760655532,13336.425567349994,405.85570362,54109.53370968 2025-10-16,22:58:54.000,289,11057060,-795,0,1760655533,13336.506403069994,405.91209666000213,54109.77825888 2025-10-16,22:58:55.000,289,11057055,-795,0,1760655534,13336.486194139994,405.91209666000213,54109.91101416 2025-10-16,22:58:56.000,289,11057009,-795,0,1760655535,13336.53334830999,405.91209666000213,54109.85511720001 2025-10-16,22:58:57.000,289,11057016,-795,0,1760655536,13336.479457829999,405.9050475300028,54109.75729752001 2025-10-16,22:58:58.000,289,11057036,-795,0,1760655537,13336.526611999994,405.91209666000213,54109.72934904 2025-10-16,22:58:59.000,289,11057080,-795,0,1760655538,13336.61418402999,405.85570362,54109.79223312 2025-10-16,22:59:00.000,289,11057016,-795,0,1760655539,13336.6613382,405.7852123199991,54109.46383848 2025-10-16,22:59:01.000,289,11057043,-795,0,1760655540,13336.59397509999,405.67947537000146,54109.28217336001 2025-10-16,22:59:02.000,289,11057046,-795,0,1760655541,13336.425567349994,405.6724262400021,54109.20531504001 2025-10-16,22:59:03.000,289,11057030,-795,0,1760655542,13336.378413179998,405.81340884000383,54109.331083200006 2025-10-16,22:59:04.000,289,11057028,-795,0,1760655543,13336.425567349994,405.9684897000043,54109.62454224 2025-10-16,22:59:05.000,289,11057029,-795,0,1760655544,13336.56029355,405.97553883000364,54109.58261952 2025-10-16,22:59:06.000,289,11057042,-795,0,1760655545,13336.728701299995,405.9332440500002,54109.65947784001 2025-10-16,22:59:07.000,289,11057046,-795,0,1760655546,13336.789328089995,405.7922614499985,54109.5756324 2025-10-16,22:59:08.000,289,11057019,-795,0,1760655547,13336.90384536,405.64422972000466,54109.547683920006 2025-10-16,22:59:09.000,289,11057046,-795,0,1760655548,13336.930790599996,405.45390321000014,54109.379993040006 2025-10-16,22:59:10.000,289,11057067,-795,0,1760655549,13336.769119159995,405.2988223499997,54109.331083200006 2025-10-16,22:59:11.000,289,11057044,-795,0,1760655550,13336.47272151999,405.43275582000206,54109.261212000005 2025-10-16,22:59:12.000,289,11057045,-795,0,1760655551,13336.169587570002,405.6935736300002,54109.03063704 2025-10-16,22:59:13.000,289,11057051,-795,0,1760655552,13336.142642329993,405.9543914399983,54109.498774080006 2025-10-16,22:59:14.000,289,11057024,-795,0,1760655553,13336.277368529998,406.0671775200026,54109.58960664001 2025-10-16,22:59:15.000,289,11057033,-795,0,1760655554,13336.418831039999,406.05307926000387,54109.666464960006 2025-10-16,22:59:16.000,289,11057062,-795,0,1760655555,13336.546820929994,406.0178336099998,54109.70140056 2025-10-16,22:59:17.000,289,11057041,-795,0,1760655556,13336.627656649995,405.982587960003,54109.72934904 2025-10-16,22:59:18.000,289,11057029,-755,0,1760655557,13336.668074509995,405.89094927000406,54109.45685136 2025-10-16,22:59:19.000,289,11057053,-795,0,1760655558,13336.71522867999,405.82750710000255,54109.48479984 2025-10-16,22:59:20.000,289,11057026,-795,0,1760655559,13336.748910229995,405.77816318999976,54109.44986424001 2025-10-16,22:59:21.000,289,11057044,-795,0,1760655560,13336.72196499,405.7499666700023,54109.38698016 2025-10-16,22:59:22.000,289,11057073,-795,0,1760655561,13336.70175606,405.7570158000017,54109.51274832 2025-10-16,22:59:23.000,289,11057051,-795,0,1760655562,13336.68154713,405.72881928000425,54109.5756324 2025-10-16,22:59:24.000,289,11057048,-795,0,1760655563,13336.72196499,405.70062275999953,54109.6804392 2025-10-16,22:59:25.000,289,11057059,-795,0,1760655564,13336.80280071,405.651278850004,54109.84813008 2025-10-16,22:59:26.000,289,11057079,-795,0,1760655565,13336.849954879995,405.637180589998,54109.8201816 2025-10-16,22:59:27.000,289,11057023,-795,0,1760655566,13336.8634275,405.61603319999995,54109.77127176 2025-10-16,22:59:28.000,289,11056988,-795,0,1760655567,13336.84321857,405.55259102999844,54109.379993040006 2025-10-16,22:59:29.000,289,11057016,-795,0,1760655568,13336.89710904999,405.53144364000036,54109.47082560001 2025-10-16,22:59:30.000,289,11057086,-795,0,1760655569,13336.910581669996,405.5032471200029,54109.44287712 2025-10-16,22:59:31.000,289,11057038,-795,0,1760655570,13336.937526909991,405.4468540800008,54109.65947784001 2025-10-16,22:59:32.000,289,11057056,-795,0,1760655571,13336.890372739996,405.4468540800008,54109.54069680001 2025-10-16,22:59:33.000,289,11057022,-795,0,1760655572,13336.89710904999,405.397510169998,54109.65249072 2025-10-16,22:59:34.000,289,11057067,-795,0,1760655573,13336.94426322,405.38341190999927,54109.666464960006 2025-10-16,22:59:35.000,289,11056972,-795,0,1760655574,13336.89710904999,405.38341190999927,54109.53370968 2025-10-16,22:59:36.000,289,11057026,-795,0,1760655575,13336.977944769991,405.3481662600025,54109.764284640005 2025-10-16,22:59:37.000,289,11057055,-795,0,1760655576,13336.92405429,405.3622645200012,54109.40095440001 2025-10-16,22:59:38.000,289,11057007,-795,0,1760655577,13336.94426322,405.33406800000375,54109.44986424001 2025-10-16,22:59:39.000,289,11057076,-795,0,1760655578,13336.910581669996,405.28472409000096,54109.5057612 2025-10-16,22:59:40.000,289,11057066,-795,0,1760655579,13336.89710904999,405.3411171300031,54109.53370968 2025-10-16,22:59:41.000,289,11057024,-795,0,1760655580,13336.870163809996,405.4045593000046,54109.89703992 2025-10-16,22:59:42.000,289,11057033,-795,0,1760655581,13336.769119159995,405.38341190999927,54109.68742632001 2025-10-16,22:59:43.000,289,11057037,-795,0,1760655582,13336.77585546999,405.411608430004,54109.75729752001 2025-10-16,22:59:44.000,289,11057029,-795,0,1760655583,13336.748910229995,405.3904610399986,54109.72236192 2025-10-16,22:59:45.000,289,11057055,-795,0,1760655584,13336.71522867999,405.4257066900027,54109.75729752001 2025-10-16,22:59:46.000,289,11057052,-795,0,1760655585,13336.728701299995,405.397510169998,54109.43589 2025-10-16,22:59:47.000,289,11057024,-795,0,1760655586,13336.65460188999,405.411608430004,54109.44287712 2025-10-16,22:59:48.000,289,11057045,-795,0,1760655587,13336.61418402999,405.43275582000206,54109.35204456001 2025-10-16,22:59:49.000,289,11057015,-795,0,1760655588,13336.71522867999,405.4398049500014,54109.526722560004 2025-10-16,22:59:50.000,289,11057035,-795,0,1760655589,13336.668074509995,405.48209973000485,54109.82716872001 2025-10-16,22:59:51.000,289,11056981,-795,0,1760655590,13336.59397509999,405.4891488600042,54109.79223312 2025-10-16,22:59:52.000,289,11057045,-795,0,1760655591,13336.506403069994,405.4750505999982,54109.54069680001 2025-10-16,22:59:53.000,289,11057020,-795,0,1760655592,13336.47272151999,405.5455418999991,54109.7503104 2025-10-16,22:59:54.000,289,11057076,-795,0,1760655593,13336.486194139994,405.58078755000315,54109.73633616001 2025-10-16,22:59:55.000,289,11057042,-795,0,1760655594,13336.47272151999,405.58078755000315,54109.54069680001 2025-10-16,22:59:56.000,289,11057032,-795,0,1760655595,13336.445776279994,405.61603319999995,54109.526722560004 2025-10-16,22:59:57.000,289,11057058,-795,0,1760655596,13336.263895909993,405.64422972000466,54109.498774080006 2025-10-16,22:59:58.000,289,11057023,-795,0,1760655597,13336.216741739998,405.67947537000146,54109.41492864 2025-10-16,22:59:59.000,289,11057048,-795,0,1760655598,13336.135906019997,405.6724262400021,54109.764284640005 2025-10-16,23:00:00.000,289,11057010,-795,0,1760655599,13336.068542920002,405.5737384200038,54109.70838768001 2025-10-16,23:00:01.000,289,11057089,-795,0,1760655600,13336.055070299997,405.4609523399995,54109.70838768001 2025-10-16,23:00:02.000,289,11057050,-795,0,1760655601,13336.061806609992,405.3481662600025,54109.610568 2025-10-16,23:00:03.000,289,11057041,-795,0,1760655602,13336.055070299997,405.3622645200012,54109.67345208 2025-10-16,23:00:04.000,289,11057048,-795,0,1760655603,13336.061806609992,405.397510169998,54109.596593760005 2025-10-16,23:00:05.000,289,11057027,-795,0,1760655604,13336.108960780002,405.397510169998,54109.51274832 2025-10-16,23:00:06.000,289,11057048,-595,0,1760655605,13336.061806609992,405.3904610399986,54109.477812720004 2025-10-16,23:00:07.000,289,11057036,-795,0,1760655606,13335.974234579997,405.397510169998,54109.428902880005 2025-10-16,23:00:08.000,289,11057059,-795,0,1760655607,13335.933816719997,405.4045593000046,54109.53370968 2025-10-16,23:00:09.000,289,11056985,-795,0,1760655608,13335.866453620001,405.3763627799999,54109.65249072 2025-10-16,23:00:10.000,289,11057021,-795,0,1760655609,13335.812563139996,405.3622645200012,54109.666464960006 2025-10-16,23:00:11.000,289,11057039,-795,0,1760655610,13335.738463729991,405.3270188700044,54109.65947784001 2025-10-16,23:00:12.000,289,11057030,-795,0,1760655611,13335.66436432,405.3622645200012,54109.61755512001 2025-10-16,23:00:13.000,289,11057073,-795,0,1760655612,13335.671100629996,405.31996973999776,54109.5756324 2025-10-16,23:00:14.000,289,11057052,-795,0,1760655613,13335.630682769995,405.2635767000029,54109.39396728 2025-10-16,23:00:15.000,289,11057088,-795,0,1760655614,13335.60373753,405.2283310499988,54109.359031680004 2025-10-16,23:00:16.000,289,11057013,-795,0,1760655615,13335.590264909995,405.2142327900001,54109.2961476 2025-10-16,23:00:17.000,289,11057053,-795,0,1760655616,13335.48248395,405.20718366000074,54109.30313472001 2025-10-16,23:00:18.000,289,11057036,-795,0,1760655617,13335.52290181,405.193085400002,54109.5756324 2025-10-16,23:00:19.000,289,11057040,-795,0,1760655618,13335.549847049995,405.18603627000266,54109.62454224 2025-10-16,23:00:20.000,289,11057034,-795,0,1760655619,13335.549847049995,405.18603627000266,54109.65947784001 2025-10-16,23:00:21.000,289,11057065,-795,0,1760655620,13335.529638119995,405.17193801000394,54109.61755512001 2025-10-16,23:00:22.000,289,11057023,-795,0,1760655621,13335.41512084999,405.1789871400033,54109.56864528001 2025-10-16,23:00:23.000,289,11057058,-795,0,1760655622,13335.469011329995,405.10849584000243,54109.359031680004 2025-10-16,23:00:24.000,289,11057036,-795,0,1760655623,13335.469011329995,405.066201059999,54109.30313472001 2025-10-16,23:00:25.000,289,11057027,-795,0,1760655624,13335.388175609995,405.0450536700009,54109.28916048 2025-10-16,23:00:26.000,289,11057077,-795,0,1760655625,13335.367966679994,405.00275889000477,54109.2961476 2025-10-16,23:00:27.000,289,11057045,-795,0,1760655626,13335.307339889994,404.953414980002,54109.51973544001 2025-10-16,23:00:28.000,289,11057048,-795,0,1760655627,13335.239976789999,404.96046411000134,54109.5057612 2025-10-16,23:00:29.000,289,11057042,-795,0,1760655628,13335.280394649999,404.89702193999983,54109.6804392 2025-10-16,23:00:30.000,289,11057007,-795,0,1760655629,13335.29386726999,404.8547271600037,54109.63152936 2025-10-16,23:00:31.000,289,11057049,-795,0,1760655630,13335.25344940999,404.8476780300043,54109.645503600004 2025-10-16,23:00:32.000,289,11057045,-795,0,1760655631,13335.145668449994,404.8406288999977,54109.34505744 2025-10-16,23:00:33.000,289,11057051,-795,0,1760655632,13335.132195829989,404.81243238000025,54109.19832792 2025-10-16,23:00:34.000,289,11057007,-795,0,1760655633,13335.111986899989,404.8335797699983,54109.163392320006 2025-10-16,23:00:35.000,289,11057059,-795,0,1760655634,13335.111986899989,404.7560393399981,54109.19832792 2025-10-16,23:00:36.000,289,11057065,-555,0,1760655635,13335.024414869993,404.82653063999896,54109.11448248001 2025-10-16,23:00:37.000,289,11057059,-795,0,1760655636,13335.044623799993,404.8406288999977,54109.46383848 2025-10-16,23:00:38.000,289,11057035,-795,0,1760655637,13335.004205939993,404.8335797699983,54109.48479984 2025-10-16,23:00:39.000,289,11057014,-795,0,1760655638,13335.111986899989,404.8335797699983,54109.5756324 2025-10-16,23:00:40.000,289,11056984,-795,0,1760655639,13335.024414869993,404.89702193999983,54109.44986424001 2025-10-16,23:00:41.000,289,11057044,-795,0,1760655640,13335.010942249988,404.91112019999855,54109.44986424001 2025-10-16,23:00:42.000,289,11057032,-795,0,1760655641,13334.930106530002,404.91112019999855,54109.05858552 2025-10-16,23:00:43.000,289,11057034,-795,0,1760655642,13334.916633909997,404.9322675900039,54109.03762416001 2025-10-16,23:00:44.000,289,11057060,-795,0,1760655643,13334.889688670002,404.9463658500026,54109.0515984 2025-10-16,23:00:45.000,289,11057064,-795,0,1760655644,13334.957051769998,404.9816114999994,54109.19832792 2025-10-16,23:00:46.000,289,11057059,-795,0,1760655645,13334.896424979997,405.0450536700009,54109.49178696001 2025-10-16,23:00:47.000,289,11057061,-795,0,1760655646,13334.903161289993,405.00980802000413,54109.51973544001 2025-10-16,23:00:48.000,289,11056993,-795,0,1760655647,13334.802116639992,405.0521028000003,54109.38698016 2025-10-16,23:00:49.000,289,11057000,-795,0,1760655648,13334.822325569992,405.0450536700009,54109.44986424001 2025-10-16,23:00:50.000,289,11057048,-795,0,1760655649,13334.788644020002,405.08734845000436,54109.428902880005 2025-10-16,23:00:51.000,289,11057050,-795,0,1760655650,13334.788644020002,404.9816114999994,54109.12845672 2025-10-16,23:00:52.000,289,11057045,-795,0,1760655651,13334.647181510001,405.02390628000285,54109.0515984 2025-10-16,23:00:53.000,289,11057069,-795,0,1760655652,13334.714544609997,404.99570975999814,54109.06557264001 2025-10-16,23:00:54.000,289,11057029,-795,0,1760655653,13334.667390440001,405.00980802000413,54109.03762416001 2025-10-16,23:00:55.000,289,11057050,-795,0,1760655654,13334.721280919992,404.9675132400007,54109.42191576001 2025-10-16,23:00:56.000,289,11057000,-795,0,1760655655,13334.600027339991,404.96046411000134,54109.30313472001 2025-10-16,23:00:57.000,289,11057062,-795,0,1760655656,13334.640445199992,404.9463658500026,54109.32409608001 2025-10-16,23:00:58.000,289,11057067,-795,0,1760655657,13334.472037449996,404.96046411000134,54109.27518624 2025-10-16,23:00:59.000,289,11057027,-795,0,1760655658,13334.47877375999,404.9322675900039,54109.26819912 2025-10-16,23:01:00.000,289,11057114,-795,0,1760655659,13334.45856482999,404.9463658500026,54108.995701440006 2025-10-16,23:01:01.000,289,11057024,-795,0,1760655660,13334.552873169996,404.9675132400007,54109.13544384001 2025-10-16,23:01:02.000,289,11057015,-795,0,1760655661,13334.42488328,404.99570975999814,54108.96076584 2025-10-16,23:01:03.000,289,11057053,-795,0,1760655662,13334.512455309996,404.93931672000326,54109.03762416001 2025-10-16,23:01:04.000,289,11056973,-795,0,1760655663,13334.472037449996,404.99570975999814,54109.359031680004 2025-10-16,23:01:05.000,289,11057056,-795,0,1760655664,13334.472037449996,405.00275889000477,54109.28217336001 2025-10-16,23:01:06.000,289,11057054,-795,0,1760655665,13334.43835589999,404.99570975999814,54109.24025064 2025-10-16,23:01:07.000,289,11057073,-795,0,1760655666,13334.391201729995,404.9886606299988,54109.093521120005 2025-10-16,23:01:08.000,289,11057052,-795,0,1760655667,13334.350783869995,405.00275889000477,54109.14941808 2025-10-16,23:01:09.000,289,11057047,-795,0,1760655668,13334.451828519996,405.00275889000477,54109.17736656 2025-10-16,23:01:10.000,289,11057046,-795,0,1760655669,13334.451828519996,404.953414980002,54108.9817272 2025-10-16,23:01:11.000,289,11057068,-795,0,1760655670,13334.431619589996,404.9675132400007,54108.96076584 2025-10-16,23:01:12.000,289,11056991,-795,0,1760655671,13334.310366009995,404.9463658500026,54108.758139360005 2025-10-16,23:01:13.000,289,11057066,-795,0,1760655672,13334.33731124999,404.9463658500026,54109.10749536 2025-10-16,23:01:14.000,289,11057003,-795,0,1760655673,13334.290157079995,404.9816114999994,54109.07954688 2025-10-16,23:01:15.000,289,11057016,-795,0,1760655674,13334.37772910999,404.9816114999994,54109.20531504001 2025-10-16,23:01:16.000,289,11057036,-795,0,1760655675,13334.350783869995,404.97456237000006,54109.163392320006 2025-10-16,23:01:17.000,289,11057068,-795,0,1760655676,13334.33731124999,404.9181693299979,54109.1214696 2025-10-16,23:01:18.000,289,11057027,-795,0,1760655677,13334.32383863,404.9181693299979,54109.023649920004 2025-10-16,23:01:19.000,289,11057023,-795,0,1760655678,13334.33731124999,404.8829236800011,54108.89089464 2025-10-16,23:01:20.000,289,11057029,-795,0,1760655679,13334.3036297,404.92521846000454,54108.758139360005 2025-10-16,23:01:21.000,289,11057002,-795,0,1760655680,13334.330574939995,404.89702193999983,54108.75115224001 2025-10-16,23:01:22.000,289,11057040,-795,0,1760655681,13334.229530289995,404.9463658500026,54108.8419848 2025-10-16,23:01:23.000,289,11057021,-795,0,1760655682,13334.209321359995,404.97456237000006,54108.93980448 2025-10-16,23:01:24.000,289,11057054,-795,0,1760655683,13334.23626659999,405.02390628000285,54108.974740080004 2025-10-16,23:01:25.000,289,11057023,-795,0,1760655684,13334.28342077,405.0450536700009,54109.11448248001 2025-10-16,23:01:26.000,289,11057077,-795,0,1760655685,13334.330574939995,405.0309554100022,54109.12845672 2025-10-16,23:01:27.000,289,11057039,-795,0,1760655686,13334.31710231999,405.03800454000157,54109.07954688 2025-10-16,23:01:28.000,289,11057040,-795,0,1760655687,13334.25647552999,405.00980802000413,54108.6673068 2025-10-16,23:01:29.000,289,11057020,-795,0,1760655688,13334.27668445999,405.00980802000413,54108.68128104001 2025-10-16,23:01:30.000,289,11057012,-795,0,1760655689,13334.24300291,405.00980802000413,54108.74416512 2025-10-16,23:01:31.000,289,11057022,-795,0,1760655690,13334.290157079995,405.0309554100022,54108.86993328001 2025-10-16,23:01:32.000,289,11057035,-795,0,1760655691,13334.19584873999,405.07325018999836,54108.89788176001 2025-10-16,23:01:33.000,289,11057026,-795,0,1760655692,13334.19584873999,405.066201059999,54109.03063704 2025-10-16,23:01:34.000,289,11057046,-795,0,1760655693,13334.18237612,405.1014467100031,54109.044611280005 2025-10-16,23:01:35.000,289,11057073,-795,0,1760655694,13334.148694569994,405.17193801000394,54108.93281736 2025-10-16,23:01:36.000,289,11057034,-795,0,1760655695,13334.168903499994,405.2917732200003,54108.925830240005 2025-10-16,23:01:37.000,289,11057053,-795,0,1760655696,13334.15543087999,405.2988223499997,54108.27602808001 2025-10-16,23:01:38.000,289,11057014,-795,0,1760655697,13334.3036297,405.2353801799982,54108.55551288 2025-10-16,23:01:39.000,289,11057004,-795,0,1760655698,13334.42488328,405.10849584000243,54108.70224240001 2025-10-16,23:01:40.000,289,11057056,-795,0,1760655699,13334.38446542,405.066201059999,54108.81403632 2025-10-16,23:01:41.000,289,11057034,-795,0,1760655700,13334.32383863,405.0450536700009,54109.00268856 2025-10-16,23:01:42.000,289,11057030,-795,0,1760655701,13334.269948149995,405.00275889000477,54108.911856 2025-10-16,23:01:43.000,289,11057024,-795,0,1760655702,13334.29689338999,405.0309554100022,54109.044611280005 2025-10-16,23:01:44.000,289,11057062,-795,0,1760655703,13334.290157079995,405.0168571500035,54109.10050824 2025-10-16,23:01:45.000,289,11057001,-795,0,1760655704,13334.290157079995,404.9816114999994,54108.96775296001 2025-10-16,23:01:46.000,289,11057048,-795,0,1760655705,13334.22279398,404.93931672000326,54108.6673068 2025-10-16,23:01:47.000,289,11057042,-795,0,1760655706,13334.13522194999,404.9040710699992,54108.269040959996 2025-10-16,23:01:48.000,289,11057058,-795,0,1760655707,13334.18237612,404.8829236800011,54108.57647424 2025-10-16,23:01:49.000,289,11057032,-795,0,1760655708,13334.26321184,404.8476780300043,54108.71621664 2025-10-16,23:01:50.000,289,11057003,-795,0,1760655709,13334.28342077,404.8688254200024,54109.01666280001 2025-10-16,23:01:51.000,289,11057032,-795,0,1760655710,13334.310366009995,404.86177629000304,54108.93980448 2025-10-16,23:01:52.000,289,11056984,-795,0,1760655711,13334.24300291,404.8194815099996,54108.63237120001 2025-10-16,23:01:53.000,289,11057056,-795,0,1760655712,13334.27668445999,404.7983341200015,54108.73019088001 2025-10-16,23:01:54.000,289,11057033,-795,0,1760655713,13334.290157079995,404.8053832500009,54108.73019088001 2025-10-16,23:01:55.000,289,11057025,-795,0,1760655714,13334.35752017999,404.7701376000041,54108.53455152001 2025-10-16,23:01:56.000,289,11057019,-795,0,1760655715,13334.35752017999,404.79128499000217,54108.56948712 2025-10-16,23:01:57.000,289,11057042,-795,0,1760655716,13334.391201729995,404.77718673000345,54108.58346136001 2025-10-16,23:01:58.000,289,11057062,-795,0,1760655717,13334.35752017999,404.76308847000473,54108.5275644 2025-10-16,23:01:59.000,289,11057029,-795,0,1760655718,13334.34404756,404.8194815099996,54108.688268160004 2025-10-16,23:02:00.000,289,11057007,-795,0,1760655719,13334.40467435,404.81243238000025,54108.78608784 2025-10-16,23:02:01.000,289,11057035,-795,0,1760655720,13334.391201729995,404.8547271600037,54108.75115224001 2025-10-16,23:02:02.000,289,11057013,-795,0,1760655721,13334.35752017999,404.8194815099996,54108.660319680006 2025-10-16,23:02:03.000,289,11057018,-795,0,1760655722,13334.38446542,404.8053832500009,54108.63237120001 2025-10-16,23:02:04.000,289,11057008,-795,0,1760655723,13334.41814696999,404.7419410799994,54108.422757600005 2025-10-16,23:02:05.000,289,11057044,-795,0,1760655724,13334.498982689991,404.7701376000041,54108.541538640005 2025-10-16,23:02:06.000,289,11057026,-795,0,1760655725,13334.593291029996,404.73489195,54108.56948712 2025-10-16,23:02:07.000,289,11057033,-795,0,1760655726,13334.593291029996,404.73489195,54108.55551288 2025-10-16,23:02:08.000,289,11057027,-795,0,1760655727,13334.54613686,404.72784282000066,54108.688268160004 2025-10-16,23:02:09.000,289,11057025,-795,0,1760655728,13334.620236269991,404.7419410799994,54108.73019088001 2025-10-16,23:02:10.000,289,11057048,-795,0,1760655729,13334.600027339991,404.7207936900013,54108.77910072001 2025-10-16,23:02:11.000,289,11057001,-795,0,1760655730,13334.579818409991,404.7207936900013,54108.75115224001 2025-10-16,23:02:12.000,289,11056972,-795,0,1760655731,13334.45856482999,404.7701376000041,54108.70224240001 2025-10-16,23:02:13.000,289,11057030,-795,0,1760655732,13334.559609479991,404.72784282000066,54108.61140984001 2025-10-16,23:02:14.000,289,11057025,-795,0,1760655733,13334.573082099996,404.72784282000066,54108.54852576 2025-10-16,23:02:15.000,289,11057056,-795,0,1760655734,13334.600027339991,404.76308847000473,54108.52057728 2025-10-16,23:02:16.000,289,11057011,-795,0,1760655735,13334.539400549991,404.7419410799994,54108.51359016001 2025-10-16,23:02:17.000,289,11057029,-795,0,1760655736,13334.512455309996,404.7701376000041,54108.60442272 2025-10-16,23:02:18.000,289,11057061,-795,0,1760655737,13334.498982689991,404.7419410799994,54108.688268160004 2025-10-16,23:02:19.000,289,11057057,-795,0,1760655738,13334.552873169996,404.77718673000345,54108.709229520005 2025-10-16,23:02:20.000,289,11057031,-795,0,1760655739,13334.613499959996,404.7419410799994,54108.89788176001 2025-10-16,23:02:21.000,289,11057055,-795,0,1760655740,13334.606763650001,404.73489195,54108.79307496 2025-10-16,23:02:22.000,289,11057068,-795,0,1760655741,13334.539400549991,404.73489195,54108.7721136 2025-10-16,23:02:23.000,289,11057031,-795,0,1760655742,13334.539400549991,404.6080076100043,54108.40179624 2025-10-16,23:02:24.000,289,11057077,-795,0,1760655743,13334.566345790001,404.57981108999957,54108.46468032001 2025-10-16,23:02:25.000,289,11057047,-795,0,1760655744,13334.573082099996,404.57981108999957,54108.44371896001 2025-10-16,23:02:26.000,289,11057027,-795,0,1760655745,13334.620236269991,404.5375163100034,54108.47865456 2025-10-16,23:02:27.000,289,11057017,-795,0,1760655746,13334.566345790001,404.60095847999764,54108.40878336 2025-10-16,23:02:28.000,289,11057045,-795,0,1760655747,13334.579818409991,404.65030239000043,54108.39480912001 2025-10-16,23:02:29.000,289,11057017,-795,0,1760655748,13334.600027339991,404.71374456000194,54108.62538408 2025-10-16,23:02:30.000,289,11057061,-795,0,1760655749,13334.573082099996,404.6714497799985,54108.65333256001 2025-10-16,23:02:31.000,289,11057028,-795,0,1760655750,13334.52592793,404.65030239000043,54108.68128104001 2025-10-16,23:02:32.000,289,11057041,-795,0,1760655751,13334.41814696999,404.6573515199998,54108.213144 2025-10-16,23:02:33.000,289,11057038,-795,0,1760655752,13334.512455309996,404.56571283000085,54108.157247040006 2025-10-16,23:02:34.000,289,11057038,-795,0,1760655753,13334.512455309996,404.55161457000213,54108.15025992001 2025-10-16,23:02:35.000,289,11057028,-795,0,1760655754,13334.626972580001,404.5234180500047,54108.17820840001 2025-10-16,23:02:36.000,289,11057013,-795,0,1760655755,13334.694335679997,404.54456544000277,54108.53455152001 2025-10-16,23:02:37.000,289,11057068,-795,0,1760655756,13334.640445199992,404.5868602199989,54108.5275644 2025-10-16,23:02:38.000,289,11057048,-795,0,1760655757,13334.600027339991,404.57981108999957,54108.44371896001 2025-10-16,23:02:39.000,289,11057056,-795,0,1760655758,13334.680863059992,404.5868602199989,54108.74416512 2025-10-16,23:02:40.000,289,11057052,-795,0,1760655759,13334.728017230002,404.5727619600002,54108.688268160004 2025-10-16,23:02:41.000,289,11057027,-795,0,1760655760,13334.653917819996,404.57981108999957,54108.55551288 2025-10-16,23:02:42.000,289,11057038,-795,0,1760655761,13334.552873169996,404.6080076100043,54108.269040959996 2025-10-16,23:02:43.000,289,11057063,-795,0,1760655762,13334.54613686,404.61505674000364,54108.35987352 2025-10-16,23:02:44.000,289,11057033,-795,0,1760655763,13334.586554720001,404.6362041300017,54108.40179624 2025-10-16,23:02:45.000,289,11057043,-795,0,1760655764,13334.593291029996,404.6855480400045,54108.71621664 2025-10-16,23:02:46.000,289,11057074,-795,0,1760655765,13334.667390440001,404.66440064999915,54108.86294616 2025-10-16,23:02:47.000,289,11057052,-795,0,1760655766,13334.660654129992,404.66440064999915,54108.89089464 2025-10-16,23:02:48.000,289,11057043,-795,0,1760655767,13334.606763650001,404.65030239000043,54108.79307496 2025-10-16,23:02:49.000,289,11056980,-795,0,1760655768,13334.660654129992,404.67849890999787,54108.77910072001 2025-10-16,23:02:50.000,289,11057081,-795,0,1760655769,13334.680863059992,404.61505674000364,54108.74416512 2025-10-16,23:02:51.000,289,11057082,-795,0,1760655770,13334.680863059992,404.5234180500047,54108.52057728 2025-10-16,23:02:52.000,289,11057037,-795,0,1760655771,13334.606763650001,404.50227065999934,54108.324937920006 2025-10-16,23:02:53.000,289,11057055,-795,0,1760655772,13334.626972580001,404.50227065999934,54108.47865456 2025-10-16,23:02:54.000,289,11057021,-795,0,1760655773,13334.674126749997,404.4599758800032,54108.78608784 2025-10-16,23:02:55.000,289,11057046,-795,0,1760655774,13334.647181510001,404.4599758800032,54108.83499768 2025-10-16,23:02:56.000,289,11057051,-795,0,1760655775,13334.633708889996,404.40358284000104,54108.77910072001 2025-10-16,23:02:57.000,289,11057015,-795,0,1760655776,13334.54613686,404.4106319700004,54108.660319680006 2025-10-16,23:02:58.000,289,11057061,-795,0,1760655777,13334.586554720001,404.3894845800023,54108.6673068 2025-10-16,23:02:59.000,289,11057061,-795,0,1760655778,13334.640445199992,404.4317793599985,54108.76512648 2025-10-16,23:03:00.000,289,11057077,-795,0,1760655779,13334.667390440001,404.41768109999975,54108.47865456 2025-10-16,23:03:01.000,289,11057060,-795,0,1760655780,13334.626972580001,404.4247302299991,54108.44371896001 2025-10-16,23:03:02.000,289,11057040,-795,0,1760655781,13334.600027339991,404.3753863200036,54108.29000232 2025-10-16,23:03:03.000,289,11057048,-795,0,1760655782,13334.667390440001,404.3894845800023,54108.54852576 2025-10-16,23:03:04.000,289,11057037,-795,0,1760655783,13334.613499959996,404.43882848999783,54108.70224240001 2025-10-16,23:03:05.000,289,11057064,-795,0,1760655784,13334.586554720001,404.41768109999975,54108.709229520005 2025-10-16,23:03:06.000,289,11057061,-795,0,1760655785,13334.653917819996,404.43882848999783,54108.82102344001 2025-10-16,23:03:07.000,289,11057072,-795,0,1760655786,13334.626972580001,404.46702501000254,54108.807049200004 2025-10-16,23:03:08.000,289,11057043,-795,0,1760655787,13334.539400549991,404.4599758800032,54108.660319680006 2025-10-16,23:03:09.000,289,11057010,-795,0,1760655788,13334.593291029996,404.49522153,54108.49961592 2025-10-16,23:03:10.000,289,11057068,-795,0,1760655789,13334.606763650001,404.46702501000254,54108.49961592 2025-10-16,23:03:11.000,289,11057070,-795,0,1760655790,13334.600027339991,404.48112327000126,54108.541538640005 2025-10-16,23:03:12.000,289,11056946,-795,0,1760655791,13334.498982689991,404.4740741400019,54108.22013112 2025-10-16,23:03:13.000,289,11057052,-795,0,1760655792,13334.54613686,404.55161457000213,54108.660319680006 2025-10-16,23:03:14.000,289,11057045,-795,0,1760655793,13334.52592793,404.5586637000015,54108.53455152001 2025-10-16,23:03:15.000,289,11057044,-795,0,1760655794,13334.633708889996,404.5868602199989,54108.71621664 2025-10-16,23:03:16.000,289,11057060,-795,0,1760655795,13334.653917819996,404.57981108999957,54108.71621664 2025-10-16,23:03:17.000,289,11057055,-795,0,1760655796,13334.653917819996,404.61505674000364,54108.73019088001 2025-10-16,23:03:18.000,289,11057054,-795,0,1760655797,13334.660654129992,404.6362041300017,54108.758139360005 2025-10-16,23:03:19.000,289,11057046,-795,0,1760655798,13334.674126749997,404.67849890999787,54108.61839696 2025-10-16,23:03:20.000,289,11057006,-795,0,1760655799,13334.660654129992,404.67849890999787,54108.49961592 2025-10-16,23:03:21.000,289,11057029,-795,0,1760655800,13334.620236269991,404.72784282000066,54108.49961592 2025-10-16,23:03:22.000,289,11057059,-795,0,1760655801,13334.600027339991,404.7560393399981,54108.2830152 2025-10-16,23:03:23.000,289,11057004,-795,0,1760655802,13334.626972580001,404.76308847000473,54108.639358320004 2025-10-16,23:03:24.000,289,11057029,-795,0,1760655803,13334.586554720001,404.8335797699983,54108.67429392 2025-10-16,23:03:25.000,289,11057023,-795,0,1760655804,13334.613499959996,404.81243238000025,54108.76512648 2025-10-16,23:03:26.000,289,11057042,-635,0,1760655805,13334.714544609997,404.79128499000217,54108.86993328001 2025-10-16,23:03:27.000,289,11057075,-795,0,1760655806,13334.741489849992,404.79128499000217,54108.807049200004 2025-10-16,23:03:28.000,289,11056991,-795,0,1760655807,13334.734753539997,404.79128499000217,54108.7721136 2025-10-16,23:03:29.000,289,11057048,-795,0,1760655808,13334.694335679997,404.7207936900013,54108.47865456 2025-10-16,23:03:30.000,289,11056988,-795,0,1760655809,13334.694335679997,404.6996463000032,54108.48564168001 2025-10-16,23:03:31.000,289,11057059,-795,0,1760655810,13334.734753539997,404.66440064999915,54108.5275644 2025-10-16,23:03:32.000,289,11057019,-795,0,1760655811,13334.694335679997,404.6432532600011,54108.31795080001 2025-10-16,23:03:33.000,289,11057066,-795,0,1760655812,13334.701071989992,404.73489195,54108.73019088001 2025-10-16,23:03:34.000,289,11057052,-755,0,1760655813,13334.754962469997,404.7419410799994,54108.83499768 2025-10-16,23:03:35.000,289,11057042,-795,0,1760655814,13334.775171399997,404.76308847000473,54108.86993328001 2025-10-16,23:03:36.000,289,11057008,-795,0,1760655815,13334.748226160002,404.7983341200015,54108.80006208001 2025-10-16,23:03:37.000,289,11057055,-795,0,1760655816,13334.707808300001,404.8406288999977,54108.70224240001 2025-10-16,23:03:38.000,289,11057013,-795,0,1760655817,13334.667390440001,404.87587455000175,54108.639358320004 2025-10-16,23:03:39.000,289,11057009,-795,0,1760655818,13334.633708889996,404.97456237000006,54108.34589928001 2025-10-16,23:03:40.000,289,11057056,-795,0,1760655819,13334.687599370001,404.953414980002,54108.36686064001 2025-10-16,23:03:41.000,289,11057076,-795,0,1760655820,13334.721280919992,404.9322675900039,54108.2830152 2025-10-16,23:03:42.000,289,11057049,-795,0,1760655821,13334.734753539997,404.8547271600037,54108.17122128 2025-10-16,23:03:43.000,289,11057066,-795,0,1760655822,13334.862743429992,404.86177629000304,54108.64634544 2025-10-16,23:03:44.000,289,11057022,-795,0,1760655823,13334.930106530002,404.86177629000304,54108.74416512 2025-10-16,23:03:45.000,289,11057020,-795,0,1760655824,13334.957051769998,404.9040710699992,54108.78608784 2025-10-16,23:03:46.000,289,11057024,-795,0,1760655825,13334.930106530002,404.96046411000134,54108.758139360005 2025-10-16,23:03:47.000,289,11057057,-795,0,1760655826,13334.896424979997,404.96046411000134,54108.65333256001 2025-10-16,23:03:48.000,289,11057040,-795,0,1760655827,13334.862743429992,405.0168571500035,54108.63237120001 2025-10-16,23:03:49.000,289,11057015,-795,0,1760655828,13334.909897600002,405.0168571500035,54108.47865456 2025-10-16,23:03:50.000,289,11057001,-795,0,1760655829,13334.950315460002,405.02390628000285,54108.47865456 2025-10-16,23:03:51.000,289,11057042,-795,0,1760655830,13334.876216049997,405.05915192999964,54108.45070608 2025-10-16,23:03:52.000,289,11057018,-795,0,1760655831,13334.761698779992,405.17193801000394,54108.44371896001 2025-10-16,23:03:53.000,289,11057039,-795,0,1760655832,13334.835798189997,405.193085400002,54108.639358320004 2025-10-16,23:03:54.000,289,11057023,-795,0,1760655833,13334.876216049997,405.193085400002,54108.688268160004 2025-10-16,23:03:55.000,289,11057023,-795,0,1760655834,13334.788644020002,405.20718366000074,54108.54852576 2025-10-16,23:03:56.000,289,11057068,-795,0,1760655835,13334.923370219993,405.2142327900001,54108.78608784 2025-10-16,23:03:57.000,289,11057046,-795,0,1760655836,13334.923370219993,405.2353801799982,54108.758139360005 2025-10-16,23:03:58.000,289,11057042,-795,0,1760655837,13334.957051769998,405.193085400002,54108.688268160004 2025-10-16,23:03:59.000,289,11057021,-795,0,1760655838,13334.963788079993,405.22128191999946,54108.45070608 2025-10-16,23:04:00.000,289,11057034,-795,0,1760655839,13334.983997009993,405.2565275700035,54108.47865456 2025-10-16,23:04:01.000,289,11057046,-795,0,1760655840,13334.977260699998,405.2776749600016,54108.4576932 2025-10-16,23:04:02.000,289,11057058,-795,0,1760655841,13334.950315460002,405.3411171300031,54108.61140984001 2025-10-16,23:04:03.000,289,11057002,-795,0,1760655842,13334.950315460002,405.43275582000206,54108.71621664 2025-10-16,23:04:04.000,289,11057060,-795,0,1760655843,13334.950315460002,405.4750505999982,54108.76512648 2025-10-16,23:04:05.000,289,11057060,-795,0,1760655844,13335.004205939993,405.5737384200038,54108.855959040004 2025-10-16,23:04:06.000,289,11057075,-795,0,1760655845,13335.064832729993,405.5878366800025,54108.86993328001 2025-10-16,23:04:07.000,289,11057079,-795,0,1760655846,13335.098514279998,405.651278850004,54108.86993328001 2025-10-16,23:04:08.000,289,11057067,-795,0,1760655847,13335.091777969988,405.6724262400021,54108.492628800006 2025-10-16,23:04:09.000,289,11057023,-795,0,1760655848,13335.138932139998,405.64422972000466,54108.49961592 2025-10-16,23:04:10.000,289,11057070,-795,0,1760655849,13335.186086309994,405.637180589998,54108.590448480005 2025-10-16,23:04:11.000,289,11057039,-795,0,1760655850,13335.25344940999,405.56668929000443,54108.54852576 2025-10-16,23:04:12.000,289,11057054,-795,0,1760655851,13335.199558929999,405.5032471200029,54108.77910072001 2025-10-16,23:04:13.000,289,11057048,-795,0,1760655852,13335.186086309994,405.49619799000357,54108.78608784 2025-10-16,23:04:14.000,289,11057027,-795,0,1760655853,13335.233240479989,405.48209973000485,54108.90486888 2025-10-16,23:04:15.000,289,11057021,-715,0,1760655854,13335.206295239994,405.4891488600042,54108.911856 2025-10-16,23:04:16.000,289,11057042,-795,0,1760655855,13335.152404759989,405.524394510001,54108.855959040004 2025-10-16,23:04:17.000,289,11057079,-795,0,1760655856,13335.064832729993,405.5737384200038,54108.71621664 2025-10-16,23:04:18.000,289,11057075,-795,0,1760655857,13335.078305349998,405.59488581000187,54108.492628800006 2025-10-16,23:04:19.000,289,11057028,-795,0,1760655858,13335.085041659993,405.63013145999867,54108.56948712 2025-10-16,23:04:20.000,289,11057043,-795,0,1760655859,13335.037887489998,405.6724262400021,54108.492628800006 2025-10-16,23:04:21.000,289,11057026,-795,0,1760655860,13335.071569039988,405.74291754000296,54108.55551288 2025-10-16,23:04:22.000,289,11057050,-795,0,1760655861,13334.950315460002,405.79931057999784,54108.7721136 2025-10-16,23:04:23.000,289,11057076,-795,0,1760655862,13335.010942249988,405.8486544900006,54108.93980448 2025-10-16,23:04:24.000,289,11057054,-795,0,1760655863,13335.118723209998,405.84160536000127,54108.93980448 2025-10-16,23:04:25.000,289,11057069,-795,0,1760655864,13335.111986899989,405.8345562300019,54108.93980448 2025-10-16,23:04:26.000,289,11057031,-795,0,1760655865,13335.111986899989,405.85570362,54108.88390752 2025-10-16,23:04:27.000,289,11057040,-795,0,1760655866,13335.125459519993,405.8063597100045,54108.74416512 2025-10-16,23:04:28.000,289,11057065,-795,0,1760655867,13335.132195829989,405.77816318999976,54108.58346136001 2025-10-16,23:04:29.000,289,11057016,-795,0,1760655868,13335.179349999999,405.74291754000296,54108.69525528 2025-10-16,23:04:30.000,289,11057040,-795,0,1760655869,13335.199558929999,405.74291754000296,54108.61140984001 2025-10-16,23:04:31.000,289,11057059,-795,0,1760655870,13335.159141069998,405.74291754000296,54108.8419848 2025-10-16,23:04:32.000,289,11057000,-795,0,1760655871,13335.024414869993,405.76406493000104,54108.79307496 2025-10-16,23:04:33.000,289,11057081,-795,0,1760655872,13335.071569039988,405.7852123199991,54108.77910072001 2025-10-16,23:04:34.000,289,11057040,-795,0,1760655873,13335.098514279998,405.7499666700023,54108.78608784 2025-10-16,23:04:35.000,289,11057051,-795,0,1760655874,13335.105250589993,405.7852123199991,54108.86993328001 2025-10-16,23:04:36.000,289,11057024,-795,0,1760655875,13335.111986899989,405.8486544900006,54108.91884312001 2025-10-16,23:04:37.000,289,11057060,-795,0,1760655876,13335.051360109988,405.79931057999784,54108.58346136001 2025-10-16,23:04:38.000,289,11057049,-795,0,1760655877,13335.078305349998,405.79931057999784,54108.5974356 2025-10-16,23:04:39.000,289,11057103,-795,0,1760655878,13335.064832729993,405.79931057999784,54108.660319680006 2025-10-16,23:04:40.000,289,11057012,-795,0,1760655879,13334.957051769998,405.7570158000017,54108.269040959996 2025-10-16,23:04:41.000,289,11057058,-795,0,1760655880,13334.990733320003,405.7852123199991,54108.89089464 2025-10-16,23:04:42.000,289,11057010,-795,0,1760655881,13334.923370219993,405.76406493000104,54108.78608784 2025-10-16,23:04:43.000,289,11057056,-795,0,1760655882,13334.916633909997,405.7711140600004,54108.86294616 2025-10-16,23:04:44.000,289,11057066,-795,0,1760655883,13334.896424979997,405.7852123199991,54108.77910072001 2025-10-16,23:04:45.000,289,11057031,-795,0,1760655884,13334.983997009993,405.77816318999976,54108.995701440006 2025-10-16,23:04:46.000,289,11057040,-795,0,1760655885,13334.970524390003,405.7358684100036,54108.91884312001 2025-10-16,23:04:47.000,289,11057043,-795,0,1760655886,13334.963788079993,405.72881928000425,54108.68128104001 2025-10-16,23:04:48.000,289,11057036,-795,0,1760655887,13334.869479740002,405.74291754000296,54108.47865456 2025-10-16,23:04:49.000,289,11057044,-795,0,1760655888,13334.869479740002,405.7358684100036,54108.49961592 2025-10-16,23:04:50.000,289,11057043,-795,0,1760655889,13334.856007119997,405.82750710000255,54108.55551288 2025-10-16,23:04:51.000,289,11057074,-795,0,1760655890,13334.842534499992,405.81340884000383,54108.91884312001 2025-10-16,23:04:52.000,289,11057049,-795,0,1760655891,13334.815589259997,405.85570362,54108.709229520005 2025-10-16,23:04:53.000,289,11057072,-795,0,1760655892,13334.795380329997,405.94029317999957,54108.90486888 2025-10-16,23:04:54.000,289,11057068,-795,0,1760655893,13334.835798189997,405.98963709000236,54108.91884312001 2025-10-16,23:04:55.000,289,11057037,-795,0,1760655894,13334.842534499992,405.98963709000236,54108.925830240005 2025-10-16,23:04:56.000,289,11056988,-795,0,1760655895,13334.815589259997,405.92619492000085,54108.68128104001 2025-10-16,23:04:57.000,289,11057078,-795,0,1760655896,13334.694335679997,405.8063597100045,54108.44371896001 2025-10-16,23:04:58.000,289,11056996,-795,0,1760655897,13334.52592793,405.82750710000255,54108.387822 2025-10-16,23:04:59.000,289,11057033,-795,0,1760655898,13334.370992799995,405.9966862200017,54108.49961592 2025-10-16,23:05:00.000,289,11057074,-795,0,1760655899,13334.35752017999,406.2293075100024,54108.7721136 2025-10-16,23:05:01.000,289,11057066,-795,0,1760655900,13334.40467435,406.2081601200043,54108.77910072001 2025-10-16,23:05:02.000,289,11057061,-795,0,1760655901,13334.370992799995,406.23635664000176,54108.60442272 2025-10-16,23:05:03.000,289,11057027,-795,0,1760655902,13334.39793803999,406.1940618599983,54108.84897192001 2025-10-16,23:05:04.000,289,11057082,-795,0,1760655903,13334.40467435,406.2011109899977,54108.855959040004 2025-10-16,23:05:05.000,289,11057066,-795,0,1760655904,13334.370992799995,406.15881621000153,54108.89089464 2025-10-16,23:05:06.000,289,11057044,-795,0,1760655905,13334.370992799995,406.1447179500028,54108.60442272 2025-10-16,23:05:07.000,289,11057062,-795,0,1760655906,13334.25647552999,406.12357056000474,54108.49961592 2025-10-16,23:05:08.000,289,11057105,-795,0,1760655907,13334.15543087999,406.1447179500028,54108.46468032001 2025-10-16,23:05:09.000,289,11057043,-795,0,1760655908,13334.22279398,406.13766882000346,54108.492628800006 2025-10-16,23:05:10.000,289,11057060,-795,0,1760655909,13334.18237612,406.1447179500028,54108.7721136 2025-10-16,23:05:11.000,289,11057035,-795,0,1760655910,13334.16216719,406.10947229999874,54108.67429392 2025-10-16,23:05:12.000,289,11057038,-795,0,1760655911,13334.040913609999,406.09537404,54108.436731839996 2025-10-16,23:05:13.000,289,11057042,-795,0,1760655912,13334.108276709994,406.09537404,54108.40878336 2025-10-16,23:05:14.000,289,11057050,-795,0,1760655913,13334.11501301999,406.1447179500028,54108.387822 2025-10-16,23:05:15.000,289,11057039,-795,0,1760655914,13334.12174933,406.32094620000134,54108.3528864 2025-10-16,23:05:16.000,289,11057065,-795,0,1760655915,13333.879242169998,406.51832183999795,54107.86378800001 2025-10-16,23:05:17.000,289,11057053,-795,0,1760655916,13333.838824309998,406.66635356999905,54108.05942736001 2025-10-16,23:05:18.000,289,11057081,-795,0,1760655917,13333.683889179993,406.6522553100003,54108.02449176 2025-10-16,23:05:19.000,289,11057041,-795,0,1760655918,13333.704098109993,406.51832183999795,54107.98256904001 2025-10-16,23:05:20.000,289,11057042,-795,0,1760655919,13333.751252280003,406.4901253200005,54108.387822 2025-10-16,23:05:21.000,289,11057065,-795,0,1760655920,13333.859033239998,406.37029011000413,54108.40878336 2025-10-16,23:05:22.000,289,11057039,-795,0,1760655921,13333.697361799997,406.40553576000093,54108.05244024 2025-10-16,23:05:23.000,289,11057041,-795,0,1760655922,13333.832087999988,406.43373227999837,54108.373847760005 2025-10-16,23:05:24.000,289,11057060,-795,0,1760655923,13333.825351689993,406.4619288000031,54108.50660304 2025-10-16,23:05:25.000,289,11057059,-795,0,1760655924,13333.771461210003,406.4407814099977,54108.56250000001 2025-10-16,23:05:26.000,289,11057066,-795,0,1760655925,13333.710834420002,406.4125848900003,54108.2830152 2025-10-16,23:05:27.000,289,11057051,-795,0,1760655926,13333.629998700002,406.39848663000157,54108.255066720005 2025-10-16,23:05:28.000,289,11056990,-795,0,1760655927,13333.569371910002,406.44783054000436,54108.31795080001 2025-10-16,23:05:29.000,289,11057072,-755,0,1760655928,13333.549162980002,406.40553576000093,54108.4576932 2025-10-16,23:05:30.000,289,11057033,-795,0,1760655929,13333.502008809992,406.4548796700037,54108.56250000001 2025-10-16,23:05:31.000,289,11057100,-795,0,1760655930,13333.427909400001,406.43373227999837,54108.46468032001 2025-10-16,23:05:32.000,289,11057032,-795,0,1760655931,13333.380755229991,406.4407814099977,54108.39480912001 2025-10-16,23:05:33.000,289,11057016,-795,0,1760655932,13333.407700470001,406.4548796700037,54108.5275644 2025-10-16,23:05:34.000,289,11057090,-795,0,1760655933,13333.360546299991,406.4619288000031,54108.52057728 2025-10-16,23:05:35.000,289,11057030,-795,0,1760655934,13333.414436779996,406.40553576000093,54108.38083488 2025-10-16,23:05:36.000,289,11057069,-795,0,1760655935,13333.380755229991,406.37029011000413,54108.269040959996 2025-10-16,23:05:37.000,289,11057029,-795,0,1760655936,13333.367282610001,406.3420935899994,54108.24109248 2025-10-16,23:05:38.000,289,11057068,-795,0,1760655937,13333.279710579991,406.3068479400026,54108.17820840001 2025-10-16,23:05:39.000,289,11057050,-795,0,1760655938,13333.28644689,406.3068479400026,54108.436731839996 2025-10-16,23:05:40.000,289,11057067,-795,0,1760655939,13333.293183199996,406.28570055000455,54108.49961592 2025-10-16,23:05:41.000,289,11057075,-795,0,1760655940,13333.212347479996,406.22225838000304,54108.269040959996 2025-10-16,23:05:42.000,289,11057059,-795,0,1760655941,13333.10456652,406.1799635999996,54108.038466000005 2025-10-16,23:05:43.000,289,11057081,-795,0,1760655942,13333.272974269996,406.22225838000304,54108.57647424 2025-10-16,23:05:44.000,289,11057023,-795,0,1760655943,13333.15845699999,406.2011109899977,54108.51359016001 2025-10-16,23:05:45.000,289,11057079,-795,0,1760655944,13333.171929619995,406.15881621000153,54108.12231144 2025-10-16,23:05:46.000,289,11057055,-795,0,1760655945,13333.13824806999,406.1658653400009,54108.136285680004 2025-10-16,23:05:47.000,289,11057103,-795,0,1760655946,13333.171929619995,406.13766882000346,54108.087375840005 2025-10-16,23:05:48.000,289,11057068,-755,0,1760655947,13333.16519331,406.1306196900041,54108.213144 2025-10-16,23:05:49.000,289,11057057,-795,0,1760655948,13333.20561117,406.15881621000153,54108.51359016001 2025-10-16,23:05:50.000,289,11057079,-795,0,1760655949,13333.06414866,406.1517670800022,54108.40179624 2025-10-16,23:05:51.000,289,11057060,-795,0,1760655950,13333.212347479996,406.13766882000346,54108.45070608 2025-10-16,23:05:52.000,289,11056963,-795,0,1760655951,13333.01699448999,406.1517670800022,54108.1432728 2025-10-16,23:05:53.000,289,11057060,-795,0,1760655952,13333.07762127999,406.10947229999874,54108.29698944001 2025-10-16,23:05:54.000,289,11057020,-795,0,1760655953,13333.030467109995,406.1024231699994,54108.29000232 2025-10-16,23:05:55.000,289,11057027,-795,0,1760655954,13333.04393973,406.06012839000323,54108.05244024 2025-10-16,23:05:56.000,289,11057053,-795,0,1760655955,13333.030467109995,406.09537404,54108.01750464 2025-10-16,23:05:57.000,289,11057063,-795,0,1760655956,13333.0237308,406.09537404,54107.968594800004 2025-10-16,23:05:58.000,289,11057045,-795,0,1760655957,13332.99678555999,406.1024231699994,54108.06641448 2025-10-16,23:05:59.000,289,11057055,-795,0,1760655958,13333.05741234999,406.09537404,54108.29000232 2025-10-16,23:06:00.000,289,11057056,-795,0,1760655959,13333.05741234999,406.0671775200026,54108.303976560004 2025-10-16,23:06:01.000,289,11057080,-795,0,1760655960,13333.10456652,406.05307926000387,54108.206156880005 2025-10-16,23:06:02.000,289,11057044,-795,0,1760655961,13333.01699448999,406.0671775200026,54108.136285680004 2025-10-16,23:06:03.000,289,11057046,-795,0,1760655962,13333.06414866,406.0178336099998,54108.12231144 2025-10-16,23:06:04.000,289,11057100,-795,0,1760655963,13333.05741234999,406.0037353500011,54107.95462056 2025-10-16,23:06:05.000,289,11057060,-715,0,1760655964,13333.11803913999,405.9966862200017,54107.94763344 2025-10-16,23:06:06.000,289,11057062,-715,0,1760655965,13333.07762127999,405.97553883000364,54107.94064632001 2025-10-16,23:06:07.000,289,11057027,-795,0,1760655966,13333.070884969995,406.01078448000044,54107.90571072 2025-10-16,23:06:08.000,289,11057037,-795,0,1760655967,13333.0237308,406.0319318699985,54108.11532432 2025-10-16,23:06:09.000,289,11057060,-795,0,1760655968,13333.030467109995,406.05307926000387,54108.15025992001 2025-10-16,23:06:10.000,289,11057058,-795,0,1760655969,13332.97657662999,406.0671775200026,54108.23410536 2025-10-16,23:06:11.000,289,11057041,-795,0,1760655970,13332.98331294,406.07422665000195,54108.17122128 2025-10-16,23:06:12.000,289,11057055,-795,0,1760655971,13332.89574090999,406.1165214299981,54108.01051752001 2025-10-16,23:06:13.000,289,11057089,-795,0,1760655972,13332.949631389994,406.1165214299981,54108.136285680004 2025-10-16,23:06:14.000,289,11057110,-795,0,1760655973,13332.949631389994,406.0812757800013,54107.85680088 2025-10-16,23:06:15.000,289,11057047,-795,0,1760655974,13332.99678555999,406.06012839000323,54107.96160768001 2025-10-16,23:06:16.000,289,11057039,-795,0,1760655975,13332.909213529994,406.02488273999916,54107.92667208 2025-10-16,23:06:17.000,289,11057077,-795,0,1760655976,13332.93615876999,406.0037353500011,54107.90571072 2025-10-16,23:06:18.000,289,11057052,-795,0,1760655977,13332.909213529994,406.0037353500011,54108.12929856001 2025-10-16,23:06:19.000,289,11057061,-795,0,1760655978,13332.89574090999,405.98963709000236,54108.06641448 2025-10-16,23:06:20.000,289,11057096,-795,0,1760655979,13332.89574090999,405.9684897000043,54108.16423416 2025-10-16,23:06:21.000,289,11057045,-795,0,1760655980,13332.929422459994,405.97553883000364,54108.18519552 2025-10-16,23:06:22.000,289,11057067,-795,0,1760655981,13332.686915299993,405.92619492000085,54107.74500696001 2025-10-16,23:06:23.000,289,11057118,-795,0,1760655982,13332.801432569999,405.87685100999806,54108.19916976001 2025-10-16,23:06:24.000,289,11057043,-795,0,1760655983,13332.794696259989,405.7852123199991,54107.800903920004 2025-10-16,23:06:25.000,289,11057031,-795,0,1760655984,13332.90247722,405.7358684100036,54107.73801984 2025-10-16,23:06:26.000,289,11057094,-795,0,1760655985,13332.94289508,405.76406493000104,54107.66814864 2025-10-16,23:06:27.000,289,11057078,-795,0,1760655986,13333.0237308,405.9191457900015,54107.821865280006 2025-10-16,23:06:28.000,289,11057073,-795,0,1760655987,13333.00352187,405.982587960003,54108.17122128 2025-10-16,23:06:29.000,289,11057058,-795,0,1760655988,13332.96310401,406.01078448000044,54108.206156880005 2025-10-16,23:06:30.000,289,11057059,-795,0,1760655989,13332.90247722,405.96144056999765,54108.15025992001 2025-10-16,23:06:31.000,289,11057058,-795,0,1760655990,13332.89574090999,405.94734230999893,54108.08038872001 2025-10-16,23:06:32.000,289,11056991,-795,0,1760655991,13332.767751019994,405.9050475300028,54107.968594800004 2025-10-16,23:06:33.000,289,11057092,-795,0,1760655992,13332.801432569999,405.8979984000034,54107.91269784001 2025-10-16,23:06:34.000,289,11057062,-795,0,1760655993,13332.801432569999,405.84160536000127,54107.72404560001 2025-10-16,23:06:35.000,289,11057070,-795,0,1760655994,13332.848586739994,405.81340884000383,54107.74500696001 2025-10-16,23:06:36.000,289,11057071,-795,0,1760655995,13332.868795669994,405.79931057999784,54107.78692968 2025-10-16,23:06:37.000,289,11057051,-795,0,1760655996,13332.848586739994,405.8063597100045,54107.84981376 2025-10-16,23:06:38.000,289,11057061,-795,0,1760655997,13332.92268615,405.7922614499985,54107.94064632001 2025-10-16,23:06:39.000,289,11057066,-795,0,1760655998,13332.96310401,405.82750710000255,54108.087375840005 2025-10-16,23:06:40.000,289,11057095,-795,0,1760655999,13333.010258179995,405.7922614499985,54108.04545312 2025-10-16,23:06:41.000,289,11057062,-795,0,1760656000,13332.94289508,405.8204579700032,54108.0035304 2025-10-16,23:06:42.000,289,11057066,-795,0,1760656001,13332.90247722,405.7922614499985,54107.83583952 2025-10-16,23:06:43.000,289,11057017,-795,0,1760656002,13332.929422459994,405.7711140600004,54107.68911 2025-10-16,23:06:44.000,289,11057096,-795,0,1760656003,13333.01699448999,405.7076718899989,54107.654174400006 2025-10-16,23:06:45.000,289,11057076,-795,0,1760656004,13333.091093899995,405.72881928000425,54107.654174400006 2025-10-16,23:06:46.000,289,11057066,-795,0,1760656005,13333.151720689995,405.6935736300002,54107.78692968 2025-10-16,23:06:47.000,289,11057057,-795,0,1760656006,13333.151720689995,405.6865245000008,54107.96160768001 2025-10-16,23:06:48.000,289,11057050,-795,0,1760656007,13333.091093899995,405.6865245000008,54107.89173648001 2025-10-16,23:06:49.000,289,11057067,-795,0,1760656008,13333.06414866,405.72881928000425,54107.821865280006 2025-10-16,23:06:50.000,289,11057082,-795,0,1760656009,13333.09783020999,405.74291754000296,54107.91269784001 2025-10-16,23:06:51.000,289,11057044,-795,0,1760656010,13333.14498438,405.7358684100036,54107.96160768001 2025-10-16,23:06:52.000,289,11057067,-795,0,1760656011,13333.07762127999,405.7499666700023,54107.97558192 2025-10-16,23:06:53.000,289,11057037,-795,0,1760656012,13333.12477545,405.71472101999825,54107.71007136 2025-10-16,23:06:54.000,289,11057067,-795,0,1760656013,13333.12477545,405.7217701500049,54107.8288524 2025-10-16,23:06:55.000,289,11057039,-795,0,1760656014,13333.12477545,405.7852123199991,54107.81487816001 2025-10-16,23:06:56.000,289,11057059,-795,0,1760656015,13333.04393973,405.76406493000104,54107.73801984 2025-10-16,23:06:57.000,289,11057082,-795,0,1760656016,13332.98331294,405.82750710000255,54107.88474936 2025-10-16,23:06:58.000,289,11057006,-795,0,1760656017,13332.969840319995,405.7852123199991,54107.933659199996 2025-10-16,23:06:59.000,289,11057057,-795,0,1760656018,13332.99678555999,405.76406493000104,54108.01051752001 2025-10-16,23:07:00.000,289,11057098,-795,0,1760656019,13332.98331294,405.7499666700023,54108.08038872001 2025-10-16,23:07:01.000,289,11056998,-795,0,1760656020,13333.010258179995,405.7217701500049,54107.968594800004 2025-10-16,23:07:02.000,289,11057077,-795,0,1760656021,13332.95636769999,405.6583279800034,54107.81487816001 2025-10-16,23:07:03.000,289,11057044,-795,0,1760656022,13332.98331294,405.6230823299993,54107.69609712001 2025-10-16,23:07:04.000,289,11057068,-795,0,1760656023,13333.03720341999,405.5737384200038,54107.751994080005 2025-10-16,23:07:05.000,289,11057019,-795,0,1760656024,13332.96310401,405.5737384200038,54107.73103272 2025-10-16,23:07:06.000,289,11057087,-795,0,1760656025,13332.96310401,405.5384927699997,54107.73103272 2025-10-16,23:07:07.000,289,11057096,-795,0,1760656026,13332.929422459994,405.5737384200038,54107.91269784001 2025-10-16,23:07:08.000,289,11057067,-795,0,1760656027,13332.90247722,405.5384927699997,54107.94763344 2025-10-16,23:07:09.000,289,11057105,-795,0,1760656028,13332.93615876999,405.524394510001,54108.08038872001 2025-10-16,23:07:10.000,289,11057051,-795,0,1760656029,13332.89574090999,405.524394510001,54108.01750464 2025-10-16,23:07:11.000,289,11057051,-795,0,1760656030,13332.87553197999,405.56668929000443,54108.06641448 2025-10-16,23:07:12.000,289,11057028,-795,0,1760656031,13332.83511411999,405.5102962500023,54107.7589812 2025-10-16,23:07:13.000,289,11057073,-795,0,1760656032,13332.781223639999,405.5384927699997,54107.64020016 2025-10-16,23:07:14.000,289,11057046,-795,0,1760656033,13332.794696259989,405.5384927699997,54107.6192388 2025-10-16,23:07:15.000,289,11057084,-795,0,1760656034,13332.848586739994,405.524394510001,54107.64718728001 2025-10-16,23:07:16.000,289,11057046,-795,0,1760656035,13332.89574090999,405.524394510001,54107.77295544001 2025-10-16,23:07:17.000,289,11057061,-795,0,1760656036,13332.83511411999,405.524394510001,54107.91269784001 2025-10-16,23:07:18.000,289,11057051,-795,0,1760656037,13332.787959949994,405.51734538000164,54107.84282664001 2025-10-16,23:07:19.000,289,11057044,-795,0,1760656038,13332.87553197999,405.48209973000485,54108.0035304 2025-10-16,23:07:20.000,289,11057038,-795,0,1760656039,13332.848586739994,405.45390321000014,54107.919684960005 2025-10-16,23:07:21.000,289,11057072,-795,0,1760656040,13332.781223639999,405.4398049500014,54107.92667208 2025-10-16,23:07:22.000,289,11057062,-795,0,1760656041,13332.720596849998,405.4398049500014,54107.535393360005 2025-10-16,23:07:23.000,289,11057072,-755,0,1760656042,13332.686915299993,405.4045593000046,54107.486483520006 2025-10-16,23:07:24.000,289,11057125,-795,0,1760656043,13332.693651609989,405.43275582000206,54107.5493676 2025-10-16,23:07:25.000,289,11057110,-795,0,1760656044,13332.673442679989,405.43275582000206,54107.67513576001 2025-10-16,23:07:26.000,289,11057048,-795,0,1760656045,13332.659970059998,405.48209973000485,54107.8987236 2025-10-16,23:07:27.000,289,11057071,-795,0,1760656046,13332.592606959988,405.524394510001,54107.84981376 2025-10-16,23:07:28.000,289,11057047,-795,0,1760656047,13332.626288509993,405.524394510001,54107.74500696001 2025-10-16,23:07:29.000,289,11056992,-795,0,1760656048,13332.606079579993,405.5455418999991,54107.85680088 2025-10-16,23:07:30.000,289,11057075,-795,0,1760656049,13332.599343269998,405.5455418999991,54107.86378800001 2025-10-16,23:07:31.000,289,11057054,-795,0,1760656050,13332.619552199998,405.60193494000123,54107.84981376 2025-10-16,23:07:32.000,289,11057047,-795,0,1760656051,13332.538716479998,405.55259102999844,54107.42359944 2025-10-16,23:07:33.000,289,11057056,-795,0,1760656052,13332.545452789993,405.53144364000036,54107.52840624001 2025-10-16,23:07:34.000,289,11057052,-795,0,1760656053,13332.558925409998,405.524394510001,54107.584303200005 2025-10-16,23:07:35.000,289,11057021,-795,0,1760656054,13332.538716479998,405.5102962500023,54107.57731608001 2025-10-16,23:07:36.000,289,11057019,-795,0,1760656055,13332.545452789993,405.5596401599978,54107.84282664001 2025-10-16,23:07:37.000,289,11057036,-755,0,1760656056,13332.437671829997,405.5102962500023,54107.69609712001 2025-10-16,23:07:38.000,289,11057022,-795,0,1760656057,13332.464617069993,405.49619799000357,54107.80789104 2025-10-16,23:07:39.000,289,11057068,-795,0,1760656058,13332.437671829997,405.41865756000334,54107.83583952 2025-10-16,23:07:40.000,289,11057046,-795,0,1760656059,13332.403990279992,405.4045593000046,54107.84282664001 2025-10-16,23:07:41.000,289,11057032,-795,0,1760656060,13332.363572419992,405.3763627799999,54107.751994080005 2025-10-16,23:07:42.000,289,11057070,-795,0,1760656061,13332.350099800002,405.2988223499997,54107.248921440005 2025-10-16,23:07:43.000,289,11057042,-795,0,1760656062,13332.309681940002,405.30587147999904,54107.39565096 2025-10-16,23:07:44.000,289,11057018,-795,0,1760656063,13332.296209319997,405.30587147999904,54107.262895679996 2025-10-16,23:07:45.000,289,11057059,-795,0,1760656064,13332.323154559992,405.2776749600016,54107.430586559996 2025-10-16,23:07:46.000,289,11057035,-795,0,1760656065,13332.323154559992,405.30587147999904,54107.64020016 2025-10-16,23:07:47.000,289,11057067,-795,0,1760656066,13332.302945629992,405.33406800000375,54107.57032896 2025-10-16,23:07:48.000,289,11057072,-795,0,1760656067,13332.262527769992,405.3270188700044,54107.5493676 2025-10-16,23:07:49.000,289,11057083,-795,0,1760656068,13332.350099800002,405.30587147999904,54107.7589812 2025-10-16,23:07:50.000,289,11057058,-795,0,1760656069,13332.417462899997,405.2635767000029,54107.765968319996 2025-10-16,23:07:51.000,289,11057047,-795,0,1760656070,13332.478089689997,405.30587147999904,54107.67513576001 2025-10-16,23:07:52.000,289,11056998,-795,0,1760656071,13332.350099800002,405.31996973999776,54107.151101760006 2025-10-16,23:07:53.000,289,11057059,-795,0,1760656072,13332.363572419992,405.35521539000183,54107.38167672 2025-10-16,23:07:54.000,289,11056988,-795,0,1760656073,13332.282736699992,405.41865756000334,54107.34674112 2025-10-16,23:07:55.000,289,11057002,-795,0,1760656074,13332.323154559992,405.3763627799999,54107.598277439996 2025-10-16,23:07:56.000,289,11057067,-795,0,1760656075,13332.329890870002,405.3763627799999,54107.69609712001 2025-10-16,23:07:57.000,289,11057075,-795,0,1760656076,13332.289473010002,405.33406800000375,54107.69609712001 2025-10-16,23:07:58.000,289,11057036,-795,0,1760656077,13332.309681940002,405.2917732200003,54107.703084240005 2025-10-16,23:07:59.000,289,11057073,-795,0,1760656078,13332.390517660002,405.2635767000029,54107.77994256 2025-10-16,23:08:00.000,289,11057016,-795,0,1760656079,13332.430935520002,405.2776749600016,54107.72404560001 2025-10-16,23:08:01.000,289,11057068,-795,0,1760656080,13332.403990279992,405.2635767000029,54107.486483520006 2025-10-16,23:08:02.000,289,11057096,-795,0,1760656081,13332.383781349992,405.22128191999946,54107.17206312001 2025-10-16,23:08:03.000,289,11057064,-795,0,1760656082,13332.410726590002,405.2353801799982,54107.36071536001 2025-10-16,23:08:04.000,289,11057067,-795,0,1760656083,13332.410726590002,405.2565275700035,54107.3048184 2025-10-16,23:08:05.000,289,11057090,-795,0,1760656084,13332.464617069993,405.28472409000096,54107.71705848 2025-10-16,23:08:06.000,289,11057080,-795,0,1760656085,13332.444408139992,405.30587147999904,54107.71007136 2025-10-16,23:08:07.000,289,11057025,-795,0,1760656086,13332.430935520002,405.3622645200012,54107.71705848 2025-10-16,23:08:08.000,289,11056998,-795,0,1760656087,13332.403990279992,405.3622645200012,54107.67513576001 2025-10-16,23:08:09.000,289,11057030,-795,0,1760656088,13332.417462899997,405.3763627799999,54107.703084240005 2025-10-16,23:08:10.000,289,11057042,-795,0,1760656089,13332.430935520002,405.4045593000046,54107.68212288 2025-10-16,23:08:11.000,289,11057070,-795,0,1760656090,13332.383781349992,405.3904610399986,54107.318792640006 2025-10-16,23:08:12.000,289,11057070,-795,0,1760656091,13332.350099800002,405.3481662600025,54107.22796008 2025-10-16,23:08:13.000,289,11057010,-795,0,1760656092,13332.383781349992,405.4398049500014,54107.40962520001 2025-10-16,23:08:14.000,289,11057051,-795,0,1760656093,13332.457880759997,405.41865756000334,54107.47949640001 2025-10-16,23:08:15.000,289,11057020,-795,0,1760656094,13332.444408139992,405.4750505999982,54107.73801984 2025-10-16,23:08:16.000,289,11057044,-795,0,1760656095,13332.424199209992,405.4750505999982,54107.751994080005 2025-10-16,23:08:17.000,289,11057074,-795,0,1760656096,13332.383781349992,405.4750505999982,54107.64020016 2025-10-16,23:08:18.000,289,11057041,-795,0,1760656097,13332.424199209992,405.43275582000206,54107.68212288 2025-10-16,23:08:19.000,289,11057085,-795,0,1760656098,13332.451144450002,405.4468540800008,54107.800903920004 2025-10-16,23:08:20.000,289,11057074,-795,0,1760656099,13332.430935520002,405.4257066900027,54107.71705848 2025-10-16,23:08:21.000,289,11057024,-795,0,1760656100,13332.437671829997,405.41865756000334,54107.45154792 2025-10-16,23:08:22.000,289,11057067,-795,0,1760656101,13332.390517660002,405.38341190999927,54107.38866384001 2025-10-16,23:08:23.000,289,11057050,-795,0,1760656102,13332.437671829997,405.397510169998,54107.49347064 2025-10-16,23:08:24.000,289,11057038,-795,0,1760656103,13332.444408139992,405.4398049500014,54107.74500696001 2025-10-16,23:08:25.000,289,11057028,-795,0,1760656104,13332.397253969997,405.45390321000014,54107.77295544001 2025-10-16,23:08:26.000,289,11057068,-795,0,1760656105,13332.417462899997,405.43275582000206,54107.800903920004 2025-10-16,23:08:27.000,289,11057055,-795,0,1760656106,13332.302945629992,405.45390321000014,54107.633213040004 2025-10-16,23:08:28.000,289,11057034,-795,0,1760656107,13332.343363489992,405.4750505999982,54107.68911 2025-10-16,23:08:29.000,289,11057069,-715,0,1760656108,13332.390517660002,405.46800146999885,54107.84282664001 2025-10-16,23:08:30.000,289,11057062,-795,0,1760656109,13332.484825999993,405.4398049500014,54107.66116152 2025-10-16,23:08:31.000,289,11057065,-755,0,1760656110,13332.498298619998,405.5032471200029,54107.654174400006 2025-10-16,23:08:32.000,289,11057040,-795,0,1760656111,13332.302945629992,405.46800146999885,54107.02533360001 2025-10-16,23:08:33.000,289,11057028,-795,0,1760656112,13332.505034929993,405.46800146999885,54107.535393360005 2025-10-16,23:08:34.000,289,11057059,-795,0,1760656113,13332.538716479998,405.4891488600042,54107.85680088 2025-10-16,23:08:35.000,289,11057044,-795,0,1760656114,13332.518507549998,405.43275582000206,54107.84282664001 2025-10-16,23:08:36.000,289,11057030,-795,0,1760656115,13332.525243859993,405.41865756000334,54107.72404560001 2025-10-16,23:08:37.000,289,11057022,-795,0,1760656116,13332.545452789993,405.4468540800008,54107.77994256 2025-10-16,23:08:38.000,289,11057063,-795,0,1760656117,13332.606079579993,405.411608430004,54107.821865280006 2025-10-16,23:08:39.000,289,11057021,-795,0,1760656118,13332.572398029988,405.41865756000334,54107.83583952 2025-10-16,23:08:40.000,289,11057037,-795,0,1760656119,13332.572398029988,405.397510169998,54107.57032896 2025-10-16,23:08:41.000,289,11057049,-795,0,1760656120,13332.478089689997,405.43275582000206,54107.43757368001 2025-10-16,23:08:42.000,289,11057021,-795,0,1760656121,13332.511771240002,405.43275582000206,54107.26988280001 2025-10-16,23:08:43.000,289,11057045,-795,0,1760656122,13332.478089689997,405.4750505999982,54107.430586559996 2025-10-16,23:08:44.000,289,11057013,-795,0,1760656123,13332.424199209992,405.5384927699997,54107.751994080005 2025-10-16,23:08:45.000,289,11057048,-795,0,1760656124,13332.444408139992,405.524394510001,54107.59129032 2025-10-16,23:08:46.000,289,11057062,-795,0,1760656125,13332.498298619998,405.524394510001,54107.703084240005 2025-10-16,23:08:47.000,289,11057067,-795,0,1760656126,13332.565661719993,405.51734538000164,54107.77994256 2025-10-16,23:08:48.000,289,11056972,-795,0,1760656127,13332.545452789993,405.5102962500023,54107.64020016 2025-10-16,23:08:49.000,289,11057019,-795,0,1760656128,13332.585870649993,405.4045593000046,54107.47949640001 2025-10-16,23:08:50.000,289,11057025,-795,0,1760656129,13332.639761129998,405.2988223499997,54107.36071536001 2025-10-16,23:08:51.000,289,11057085,-795,0,1760656130,13332.693651609989,405.2283310499988,54107.32577976 2025-10-16,23:08:52.000,289,11057055,-795,0,1760656131,13332.673442679989,405.14374148999923,54107.24193432001 2025-10-16,23:08:53.000,289,11057039,-795,0,1760656132,13332.740805779998,405.1296432300005,54107.47250928 2025-10-16,23:08:54.000,289,11057024,-795,0,1760656133,13332.85532304999,405.03800454000157,54107.67513576001 2025-10-16,23:08:55.000,289,11057054,-795,0,1760656134,13332.83511411999,404.96046411000134,54107.68212288 2025-10-16,23:08:56.000,289,11057025,-795,0,1760656135,13332.868795669994,404.92521846000454,54107.64020016 2025-10-16,23:08:57.000,289,11057046,-795,0,1760656136,13332.781223639999,404.92521846000454,54107.50744488001 2025-10-16,23:08:58.000,289,11056995,-795,0,1760656137,13332.841850429999,404.8899728100005,54107.514432 2025-10-16,23:08:59.000,289,11057029,-795,0,1760656138,13332.92268615,404.86177629000304,54107.27686992 2025-10-16,23:09:00.000,289,11057037,-795,0,1760656139,13333.00352187,404.8899728100005,54107.3048184 2025-10-16,23:09:01.000,289,11057035,-795,0,1760656140,13332.969840319995,404.9040710699992,54107.33975400001 2025-10-16,23:09:02.000,289,11057061,-795,0,1760656141,13332.91594983999,404.9181693299979,54107.297831280004 2025-10-16,23:09:03.000,289,11057064,-795,0,1760656142,13333.010258179995,404.93931672000326,54107.56334184 2025-10-16,23:09:04.000,289,11057039,-795,0,1760656143,13333.050676039995,404.9322675900039,54107.57731608001 2025-10-16,23:09:05.000,289,11057043,-795,0,1760656144,13333.04393973,404.953414980002,54107.47949640001 2025-10-16,23:09:06.000,289,11057066,-795,0,1760656145,13333.10456652,404.9816114999994,54107.59129032 2025-10-16,23:09:07.000,289,11057077,-795,0,1760656146,13333.06414866,405.0309554100022,54107.52141912 2025-10-16,23:09:08.000,289,11057047,-795,0,1760656147,13333.08435759,405.0309554100022,54107.584303200005 2025-10-16,23:09:09.000,289,11057044,-795,0,1760656148,13333.212347479996,405.03800454000157,54107.34674112 2025-10-16,23:09:10.000,289,11057034,-795,0,1760656149,13333.299919509991,405.0309554100022,54107.416612320005 2025-10-16,23:09:11.000,289,11057029,-795,0,1760656150,13333.28644689,405.0521028000003,54107.430586559996 2025-10-16,23:09:12.000,289,11056998,-795,0,1760656151,13333.20561117,405.1014467100031,54107.35372824 2025-10-16,23:09:13.000,289,11057074,-795,0,1760656152,13333.333601059996,405.0802993199977,54107.64020016 2025-10-16,23:09:14.000,289,11057046,-795,0,1760656153,13333.353809989996,405.08734845000436,54107.598277439996 2025-10-16,23:09:15.000,289,11057089,-795,0,1760656154,13333.454854639996,405.066201059999,54107.78692968 2025-10-16,23:09:16.000,289,11057038,-795,0,1760656155,13333.374018919996,405.0521028000003,54107.52141912 2025-10-16,23:09:17.000,289,11057038,-795,0,1760656156,13333.461590949992,405.0521028000003,54107.59129032 2025-10-16,23:09:18.000,289,11057035,-795,0,1760656157,13333.562635599992,404.9886606299988,54107.49347064 2025-10-16,23:09:19.000,289,11057079,-795,0,1760656158,13333.555899289997,404.96046411000134,54107.248921440005 2025-10-16,23:09:20.000,289,11057064,-795,0,1760656159,13333.636735009997,404.93931672000326,54107.3746896 2025-10-16,23:09:21.000,289,11057046,-795,0,1760656160,13333.609789770002,404.9181693299979,54107.3746896 2025-10-16,23:09:22.000,289,11057057,-795,0,1760656161,13333.555899289997,404.92521846000454,54107.50744488001 2025-10-16,23:09:23.000,289,11057031,-795,0,1760656162,13333.636735009997,404.92521846000454,54107.52840624001 2025-10-16,23:09:24.000,289,11057015,-795,0,1760656163,13333.623262389992,404.8829236800011,54107.55635472001 2025-10-16,23:09:25.000,289,11057043,-795,0,1760656164,13333.704098109993,404.93931672000326,54107.765968319996 2025-10-16,23:09:26.000,289,11057083,-795,0,1760656165,13333.717570729998,404.953414980002,54107.68911 2025-10-16,23:09:27.000,289,11057062,-795,0,1760656166,13333.690625490002,404.97456237000006,54107.71007136 2025-10-16,23:09:28.000,289,11057083,-795,0,1760656167,13333.623262389992,404.97456237000006,54107.21398584 2025-10-16,23:09:29.000,289,11057101,-795,0,1760656168,13333.636735009997,404.96046411000134,54107.28385704 2025-10-16,23:09:30.000,289,11057068,-795,0,1760656169,13333.636735009997,404.9886606299988,54107.318792640006 2025-10-16,23:09:31.000,289,11057087,-795,0,1760656170,13333.697361799997,404.9886606299988,54107.318792640006 2025-10-16,23:09:32.000,289,11057091,-795,0,1760656171,13333.609789770002,405.066201059999,54107.49347064 2025-10-16,23:09:33.000,289,11057096,-795,0,1760656172,13333.650207630002,405.066201059999,54107.59129032 2025-10-16,23:09:34.000,289,11057048,-795,0,1760656173,13333.677152869997,405.10849584000243,54107.66814864 2025-10-16,23:09:35.000,289,11057068,-795,0,1760656174,13333.670416560002,405.10849584000243,54107.66814864 2025-10-16,23:09:36.000,289,11057024,-795,0,1760656175,13333.643471319992,405.17193801000394,54107.64020016 2025-10-16,23:09:37.000,289,11057073,-795,0,1760656176,13333.576108219997,405.1789871400033,54107.535393360005 2025-10-16,23:09:38.000,289,11057034,-795,0,1760656177,13333.535690359997,405.20718366000074,54107.28385704 2025-10-16,23:09:39.000,289,11057070,-795,0,1760656178,13333.576108219997,405.2001345300014,54107.35372824 2025-10-16,23:09:40.000,289,11057071,-795,0,1760656179,13333.562635599992,405.2565275700035,54107.34674112 2025-10-16,23:09:41.000,289,11057080,-795,0,1760656180,13333.643471319992,405.2283310499988,54107.47949640001 2025-10-16,23:09:42.000,289,11057043,-795,0,1760656181,13333.414436779996,405.2635767000029,54107.2349472 2025-10-16,23:09:43.000,289,11057098,-795,0,1760656182,13333.623262389992,405.24947844000417,54107.73801984 2025-10-16,23:09:44.000,289,11057013,-795,0,1760656183,13333.582844529992,405.2988223499997,54107.66116152 2025-10-16,23:09:45.000,289,11057056,-795,0,1760656184,13333.542426669992,405.2565275700035,54107.60526456001 2025-10-16,23:09:46.000,289,11057034,-795,0,1760656185,13333.441382019992,405.30587147999904,54107.39565096 2025-10-16,23:09:47.000,289,11057043,-795,0,1760656186,13333.448118330001,405.2917732200003,54107.50045776 2025-10-16,23:09:48.000,289,11057075,-795,0,1760656187,13333.414436779996,405.3481662600025,54107.40962520001 2025-10-16,23:09:49.000,289,11057086,-795,0,1760656188,13333.414436779996,405.2917732200003,54107.33276688 2025-10-16,23:09:50.000,289,11057071,-795,0,1760656189,13333.380755229991,405.3411171300031,54107.39565096 2025-10-16,23:09:51.000,289,11057070,-795,0,1760656190,13333.394227849996,405.3622645200012,54107.52840624001 2025-10-16,23:09:52.000,289,11057051,-795,0,1760656191,13333.320128439991,405.36931365000055,54107.45853504001 2025-10-16,23:09:53.000,289,11057055,-795,0,1760656192,13333.367282610001,405.38341190999927,54107.61225168 2025-10-16,23:09:54.000,289,11057019,-795,0,1760656193,13333.353809989996,405.3763627799999,54107.5493676 2025-10-16,23:09:55.000,289,11057053,-795,0,1760656194,13333.360546299991,405.3481662600025,54107.64020016 2025-10-16,23:09:56.000,289,11057044,-795,0,1760656195,13333.30665582,405.3622645200012,54107.64718728001 2025-10-16,23:09:57.000,289,11057010,-795,0,1760656196,13333.28644689,405.3411171300031,54107.38167672 2025-10-16,23:09:58.000,289,11057034,-755,0,1760656197,13333.272974269996,405.33406800000375,54107.200011600005 2025-10-16,23:09:59.000,289,11057082,-795,0,1760656198,13333.30665582,405.31996973999776,54107.32577976 2025-10-16,23:10:00.000,289,11056966,-795,0,1760656199,13333.30665582,405.43275582000206,54107.262895679996 2025-10-16,23:10:01.000,289,11057053,-795,0,1760656200,13333.299919509991,405.46800146999885,54107.50045776 2025-10-16,23:10:02.000,289,11057054,-795,0,1760656201,13333.21908378999,405.53144364000036,54107.35372824 2025-10-16,23:10:03.000,289,11057063,-795,0,1760656202,13333.25950164999,405.5878366800025,54107.33975400001 2025-10-16,23:10:04.000,289,11057055,-795,0,1760656203,13333.28644689,405.66537711000274,54107.45853504001 2025-10-16,23:10:05.000,289,11057057,-795,0,1760656204,13333.380755229991,405.66537711000274,54107.52840624001 2025-10-16,23:10:06.000,289,11057069,-795,0,1760656205,13333.34707368,405.74291754000296,54107.55635472001 2025-10-16,23:10:07.000,289,11057039,-795,0,1760656206,13333.353809989996,405.70062275999953,54107.13712752 2025-10-16,23:10:08.000,289,11056980,-715,0,1760656207,13333.394227849996,405.7711140600004,54107.20699872 2025-10-16,23:10:09.000,289,11057066,-795,0,1760656208,13333.400964159991,405.72881928000425,54107.10219192001 2025-10-16,23:10:10.000,289,11056988,-795,0,1760656209,13333.340337369991,405.74291754000296,54107.00437224001 2025-10-16,23:10:11.000,289,11057019,-795,0,1760656210,13333.434645709996,405.7076718899989,54107.50045776 2025-10-16,23:10:12.000,289,11057029,-795,0,1760656211,13333.380755229991,405.7076718899989,54107.33975400001 2025-10-16,23:10:13.000,289,11057047,-795,0,1760656212,13333.387491540001,405.7217701500049,54107.4445608 2025-10-16,23:10:14.000,289,11057058,-795,0,1760656213,13333.367282610001,405.7217701500049,54107.52141912 2025-10-16,23:10:15.000,289,11057067,-795,0,1760656214,13333.360546299991,405.6865245000008,54107.5493676 2025-10-16,23:10:16.000,289,11057017,-795,0,1760656215,13333.28644689,405.74291754000296,54107.52141912 2025-10-16,23:10:17.000,289,11057055,-795,0,1760656216,13333.2258201,405.6724262400021,54107.10917904 2025-10-16,23:10:18.000,289,11057010,-795,0,1760656217,13333.15845699999,405.7076718899989,54107.07424344001 2025-10-16,23:10:19.000,289,11057092,-795,0,1760656218,13333.21908378999,405.7217701500049,54107.12315328001 2025-10-16,23:10:20.000,289,11057073,-795,0,1760656219,13333.18540224,405.7711140600004,54107.12315328001 2025-10-16,23:10:21.000,289,11057015,-795,0,1760656220,13333.18540224,405.7922614499985,54107.38866384001 2025-10-16,23:10:22.000,289,11057030,-795,0,1760656221,13333.13824806999,405.8063597100045,54107.33975400001 2025-10-16,23:10:23.000,289,11057074,-795,0,1760656222,13333.212347479996,405.77816318999976,54107.34674112 2025-10-16,23:10:24.000,289,11057033,-755,0,1760656223,13333.19887485999,405.8063597100045,54107.35372824 2025-10-16,23:10:25.000,289,11057051,-795,0,1760656224,13333.23929271999,405.79931057999784,54107.33975400001 2025-10-16,23:10:26.000,289,11057072,-795,0,1760656225,13333.13824806999,405.7922614499985,54107.32577976 2025-10-16,23:10:27.000,289,11057076,-795,0,1760656226,13333.131511759995,405.7711140600004,54106.89956544 2025-10-16,23:10:28.000,289,11057041,-795,0,1760656227,13333.091093899995,405.79931057999784,54106.94847528 2025-10-16,23:10:29.000,289,11057059,-795,0,1760656228,13333.13824806999,405.7217701500049,54107.06725632 2025-10-16,23:10:30.000,289,11057031,-795,0,1760656229,13333.05741234999,405.71472101999825,54107.19302448001 2025-10-16,23:10:31.000,289,11057046,-795,0,1760656230,13333.010258179995,405.7076718899989,54107.38167672 2025-10-16,23:10:32.000,289,11057067,-795,0,1760656231,13332.821641499999,405.64422972000466,54107.21398584 2025-10-16,23:10:33.000,289,11057064,-795,0,1760656232,13332.882268289999,405.651278850004,54107.318792640006 2025-10-16,23:10:34.000,289,11057084,-795,0,1760656233,13332.83511411999,405.637180589998,54107.430586559996 2025-10-16,23:10:35.000,289,11057050,-795,0,1760656234,13332.814905189989,405.63013145999867,54107.465522160004 2025-10-16,23:10:36.000,289,11057069,-795,0,1760656235,13332.787959949994,405.61603319999995,54107.367702480005 2025-10-16,23:10:37.000,289,11057038,-795,0,1760656236,13332.767751019994,405.56668929000443,54107.24193432001 2025-10-16,23:10:38.000,289,11057074,-795,0,1760656237,13332.673442679989,405.5737384200038,54107.200011600005 2025-10-16,23:10:39.000,289,11057023,-795,0,1760656238,13332.720596849998,405.56668929000443,54107.21398584 2025-10-16,23:10:40.000,289,11056989,-795,0,1760656239,13332.606079579993,405.58078755000315,54107.52141912 2025-10-16,23:10:41.000,289,11057087,-795,0,1760656240,13332.606079579993,405.5878366800025,54107.535393360005 2025-10-16,23:10:42.000,289,11057037,-795,0,1760656241,13332.484825999993,405.58078755000315,54107.38167672 2025-10-16,23:10:43.000,289,11057086,-795,0,1760656242,13332.484825999993,405.53144364000036,54107.39565096 2025-10-16,23:10:44.000,289,11057041,-795,0,1760656243,13332.397253969997,405.49619799000357,54107.38866384001 2025-10-16,23:10:45.000,289,11057018,-795,0,1760656244,13332.505034929993,405.48209973000485,54107.56334184 2025-10-16,23:10:46.000,289,11057042,-795,0,1760656245,13332.491562310002,405.43275582000206,54107.19302448001 2025-10-16,23:10:47.000,289,11057007,-795,0,1760656246,13332.370308730002,405.411608430004,54107.00437224001 2025-10-16,23:10:48.000,289,11057007,-795,0,1760656247,13332.356836109997,405.4045593000046,54107.15808888 2025-10-16,23:10:49.000,289,11057076,-795,0,1760656248,13332.397253969997,405.3622645200012,54107.13712752 2025-10-16,23:10:50.000,289,11057036,-795,0,1760656249,13332.336627179997,405.36931365000055,54107.50045776 2025-10-16,23:10:51.000,289,11057056,-795,0,1760656250,13332.343363489992,405.3763627799999,54107.45853504001 2025-10-16,23:10:52.000,289,11057069,-795,0,1760656251,13332.249055150001,405.3622645200012,54107.29084416001 2025-10-16,23:10:53.000,289,11057072,-795,0,1760656252,13332.242318839992,405.4045593000046,54107.43757368001 2025-10-16,23:10:54.000,289,11057064,-795,0,1760656253,13332.289473010002,405.4257066900027,54107.49347064 2025-10-16,23:10:55.000,289,11057064,-795,0,1760656254,13332.309681940002,405.5032471200029,54107.465522160004 2025-10-16,23:10:56.000,289,11057020,-795,0,1760656255,13332.208637290001,405.4750505999982,54107.165076 2025-10-16,23:10:57.000,289,11057012,-795,0,1760656256,13332.12780157,405.5032471200029,54106.983410880006 2025-10-16,23:10:58.000,289,11057025,-795,0,1760656257,13332.114328949996,405.5455418999991,54107.06725632 2025-10-16,23:10:59.000,289,11057062,-795,0,1760656258,13332.148010500001,405.5737384200038,54107.130140400004 2025-10-16,23:11:00.000,289,11057041,-795,0,1760656259,13332.174955739996,405.58078755000315,54107.47250928 2025-10-16,23:11:01.000,289,11057030,-795,0,1760656260,13332.154746809996,405.6089840700006,54107.430586559996 2025-10-16,23:11:02.000,289,11057061,-795,0,1760656261,13331.952657509995,405.6089840700006,54107.10917904 2025-10-16,23:11:03.000,289,11057070,-795,0,1760656262,13332.08738371,405.60193494000123,54107.4445608 2025-10-16,23:11:04.000,289,11057063,-795,0,1760656263,13332.053702159996,405.6089840700006,54107.39565096 2025-10-16,23:11:05.000,289,11057056,-795,0,1760656264,13332.04696585,405.5596401599978,54107.06725632 2025-10-16,23:11:06.000,289,11057047,-795,0,1760656265,13331.93918488999,405.55259102999844,54106.962449520004 2025-10-16,23:11:07.000,289,11057078,-795,0,1760656266,13331.86508548,405.51734538000164,54106.85764272001 2025-10-16,23:11:08.000,289,11057040,-795,0,1760656267,13331.85834916999,405.524394510001,54106.93450104001 2025-10-16,23:11:09.000,289,11057064,-795,0,1760656268,13331.90550334,405.5596401599978,54107.24193432001 2025-10-16,23:11:10.000,289,11057055,-795,0,1760656269,13331.91897595999,405.55259102999844,54107.33975400001 2025-10-16,23:11:11.000,289,11057029,-795,0,1760656270,13331.92571227,405.524394510001,54107.32577976 2025-10-16,23:11:12.000,289,11057055,-795,0,1760656271,13331.81793130999,405.5102962500023,54107.13712752 2025-10-16,23:11:13.000,289,11057007,-795,0,1760656272,13331.871821789995,405.4891488600042,54107.248921440005 2025-10-16,23:11:14.000,289,11057046,-795,0,1760656273,13331.871821789995,405.43275582000206,54107.2349472 2025-10-16,23:11:15.000,289,11057058,-795,0,1760656274,13331.80445869,405.3622645200012,54106.745848800005 2025-10-16,23:11:16.000,289,11057046,-795,0,1760656275,13331.84487655,405.30587147999904,54107.04629496 2025-10-16,23:11:17.000,289,11057052,-795,0,1760656276,13331.871821789995,405.2776749600016,54107.032320720005 2025-10-16,23:11:18.000,289,11057105,-795,0,1760656277,13331.85834916999,405.2353801799982,54107.10219192001 2025-10-16,23:11:19.000,289,11057089,-795,0,1760656278,13331.790986069995,405.2424293100048,54107.248921440005 2025-10-16,23:11:20.000,289,11057092,-795,0,1760656279,13331.76404083,405.193085400002,54107.22796008 2025-10-16,23:11:21.000,289,11057095,-795,0,1760656280,13331.71688665999,405.2424293100048,54107.25590856 2025-10-16,23:11:22.000,289,11057041,-795,0,1760656281,13331.67646879999,405.20718366000074,54106.983410880006 2025-10-16,23:11:23.000,289,11057090,-795,0,1760656282,13331.602369389999,405.2635767000029,54107.11616616 2025-10-16,23:11:24.000,289,11057080,-795,0,1760656283,13331.582160459999,405.2142327900001,54106.990398 2025-10-16,23:11:25.000,289,11057042,-755,0,1760656284,13331.662996179999,405.2283310499988,54106.99738512 2025-10-16,23:11:26.000,289,11057094,-795,0,1760656285,13331.70341404,405.2353801799982,54106.962449520004 2025-10-16,23:11:27.000,289,11057033,-795,0,1760656286,13331.67646879999,405.24947844000417,54106.95546240001 2025-10-16,23:11:28.000,289,11057076,-795,0,1760656287,13331.63605093999,405.22128191999946,54107.07424344001 2025-10-16,23:11:29.000,289,11057083,-795,0,1760656288,13331.602369389999,405.22128191999946,54107.18603736 2025-10-16,23:11:30.000,289,11057069,-795,0,1760656289,13331.63605093999,405.2142327900001,54107.22796008 2025-10-16,23:11:31.000,289,11057042,-635,0,1760656290,13331.622578319999,405.20718366000074,54107.17206312001 2025-10-16,23:11:32.000,289,11057025,-795,0,1760656291,13331.575424149989,405.1507906199986,54106.983410880006 2025-10-16,23:11:33.000,289,11057059,-795,0,1760656292,13331.595633079989,405.14374148999923,54107.14411464001 2025-10-16,23:11:34.000,289,11057084,-795,0,1760656293,13331.67646879999,405.12259410000115,54107.01834648 2025-10-16,23:11:35.000,289,11057118,-795,0,1760656294,13331.67646879999,405.13669235999987,54106.9205268 2025-10-16,23:11:36.000,289,11057103,-795,0,1760656295,13331.642787249999,405.10849584000243,54106.94148816 2025-10-16,23:11:37.000,289,11057061,-795,0,1760656296,13331.588896769994,405.13669235999987,54106.76681016001 2025-10-16,23:11:38.000,289,11057079,-795,0,1760656297,13331.602369389999,405.10849584000243,54107.0602692 2025-10-16,23:11:39.000,289,11057062,-795,0,1760656298,13331.609105699994,405.15783974999795,54107.10219192001 2025-10-16,23:11:40.000,289,11057088,-795,0,1760656299,13331.595633079989,405.15783974999795,54107.14411464001 2025-10-16,23:11:41.000,289,11057074,-795,0,1760656300,13331.575424149989,405.15783974999795,54107.01834648 2025-10-16,23:11:42.000,289,11057061,-795,0,1760656301,13331.494588429989,405.1014467100031,54106.89956544 2025-10-16,23:11:43.000,289,11057083,-795,0,1760656302,13331.521533669998,405.0943975800037,54106.94148816 2025-10-16,23:11:44.000,289,11057038,-795,0,1760656303,13331.535006289989,405.02390628000285,54106.76681016001 2025-10-16,23:11:45.000,289,11057044,-795,0,1760656304,13331.521533669998,404.97456237000006,54106.70392608 2025-10-16,23:11:46.000,289,11057080,-795,0,1760656305,13331.61584200999,405.00275889000477,54106.648029120006 2025-10-16,23:11:47.000,289,11057056,-795,0,1760656306,13331.561951529999,405.13669235999987,54106.73187456 2025-10-16,23:11:48.000,289,11057074,-795,0,1760656307,13331.447434259993,405.2565275700035,54106.90655256001 2025-10-16,23:11:49.000,289,11057052,-795,0,1760656308,13331.582160459999,405.2565275700035,54107.05328208001 2025-10-16,23:11:50.000,289,11057038,-795,0,1760656309,13331.555215219989,405.27062583000225,54107.04629496 2025-10-16,23:11:51.000,289,11057074,-795,0,1760656310,13331.535006289989,405.27062583000225,54107.05328208001 2025-10-16,23:11:52.000,289,11057038,-795,0,1760656311,13331.467643189993,405.28472409000096,54106.87161696 2025-10-16,23:11:53.000,289,11057044,-795,0,1760656312,13331.427225329993,405.28472409000096,54106.68296472 2025-10-16,23:11:54.000,289,11057089,-795,0,1760656313,13331.454170569988,405.27062583000225,54106.592132159996 2025-10-16,23:11:55.000,289,11057044,-795,0,1760656314,13331.481115809998,405.2565275700035,54106.7109132 2025-10-16,23:11:56.000,289,11057068,-795,0,1760656315,13331.528269979994,405.2424293100048,54106.7109132 2025-10-16,23:11:57.000,289,11057063,-795,0,1760656316,13331.467643189993,405.2988223499997,54106.95546240001 2025-10-16,23:11:58.000,289,11057091,-795,0,1760656317,13331.474379499989,405.24947844000417,54106.97642376001 2025-10-16,23:11:59.000,289,11057094,-795,0,1760656318,13331.481115809998,405.24947844000417,54107.0602692 2025-10-16,23:12:00.000,289,11057051,-795,0,1760656319,13331.474379499989,405.2565275700035,54107.00437224001 2025-10-16,23:12:01.000,289,11057015,-795,0,1760656320,13331.447434259993,405.22128191999946,54106.94847528 2025-10-16,23:12:02.000,289,11057076,-755,0,1760656321,13331.373334849988,405.2635767000029,54106.85764272001 2025-10-16,23:12:03.000,289,11057105,-795,0,1760656322,13331.373334849988,405.1789871400033,54106.49431248 2025-10-16,23:12:04.000,289,11057087,-795,0,1760656323,13331.420489019998,405.2142327900001,54106.592132159996 2025-10-16,23:12:05.000,289,11057082,-795,0,1760656324,13331.440697949998,405.17193801000394,54106.66899048001 2025-10-16,23:12:06.000,289,11057043,-795,0,1760656325,13331.413752709988,405.18603627000266,54106.64104200001 2025-10-16,23:12:07.000,289,11057070,-795,0,1760656326,13331.433961639988,405.18603627000266,54106.927513919996 2025-10-16,23:12:08.000,289,11057066,-795,0,1760656327,13331.420489019998,405.14374148999923,54106.84366848 2025-10-16,23:12:09.000,289,11057023,-795,0,1760656328,13331.400280089998,405.22128191999946,54106.815720000006 2025-10-16,23:12:10.000,289,11057041,-795,0,1760656329,13331.393543779988,405.2142327900001,54106.864629840005 2025-10-16,23:12:11.000,289,11057035,-795,0,1760656330,13331.353125920003,405.22128191999946,54106.76681016001 2025-10-16,23:12:12.000,289,11057054,-795,0,1760656331,13331.332916990003,405.2635767000029,54106.83668136001 2025-10-16,23:12:13.000,289,11057044,-795,0,1760656332,13331.373334849988,405.22128191999946,54106.578157920005 2025-10-16,23:12:14.000,289,11057086,-795,0,1760656333,13331.427225329993,405.24947844000417,54106.648029120006 2025-10-16,23:12:15.000,289,11057077,-795,0,1760656334,13331.467643189993,405.2776749600016,54106.62008064001 2025-10-16,23:12:16.000,289,11057085,-795,0,1760656335,13331.413752709988,405.2635767000029,54106.76681016001 2025-10-16,23:12:17.000,289,11057054,-795,0,1760656336,13331.427225329993,405.3129206099984,54106.84366848 2025-10-16,23:12:18.000,289,11057040,-795,0,1760656337,13331.420489019998,405.3270188700044,54106.78777152001 2025-10-16,23:12:19.000,289,11057016,-795,0,1760656338,13331.467643189993,405.2988223499997,54106.84366848 2025-10-16,23:12:20.000,289,11057068,-795,0,1760656339,13331.420489019998,405.3129206099984,54106.77379728 2025-10-16,23:12:21.000,289,11057057,-795,0,1760656340,13331.474379499989,405.3481662600025,54106.87860408 2025-10-16,23:12:22.000,289,11057032,-795,0,1760656341,13331.454170569988,405.35521539000183,54106.63405488 2025-10-16,23:12:23.000,289,11057082,-795,0,1760656342,13331.501324739998,405.3411171300031,54106.56418368 2025-10-16,23:12:24.000,289,11057057,-795,0,1760656343,13331.474379499989,405.35521539000183,54106.50129960001 2025-10-16,23:12:25.000,289,11057016,-795,0,1760656344,13331.555215219989,405.35521539000183,54106.54322232 2025-10-16,23:12:26.000,289,11057050,-795,0,1760656345,13331.588896769994,405.4257066900027,54106.80174576 2025-10-16,23:12:27.000,289,11057058,-795,0,1760656346,13331.61584200999,405.4468540800008,54106.89257832 2025-10-16,23:12:28.000,289,11057086,-795,0,1760656347,13331.595633079989,405.4750505999982,54106.83668136001 2025-10-16,23:12:29.000,289,11057050,-795,0,1760656348,13331.622578319999,405.55259102999844,54106.82969424 2025-10-16,23:12:30.000,289,11057046,-795,0,1760656349,13331.669732489994,405.6089840700006,54106.962449520004 2025-10-16,23:12:31.000,289,11057085,-795,0,1760656350,13331.730359279994,405.63013145999867,54107.02533360001 2025-10-16,23:12:32.000,289,11056982,-795,0,1760656351,13331.629314629994,405.651278850004,54106.54322232 2025-10-16,23:12:33.000,289,11057043,-795,0,1760656352,13331.642787249999,405.66537711000274,54106.56418368 2025-10-16,23:12:34.000,289,11057119,-795,0,1760656353,13331.61584200999,405.7217701500049,54106.6061064 2025-10-16,23:12:35.000,289,11057046,-795,0,1760656354,13331.689941419994,405.7076718899989,54106.73187456 2025-10-16,23:12:36.000,289,11057128,-795,0,1760656355,13331.649523559994,405.79931057999784,54107.05328208001 2025-10-16,23:12:37.000,289,11057070,-795,0,1760656356,13331.662996179999,405.77816318999976,54106.99738512 2025-10-16,23:12:38.000,289,11057049,-795,0,1760656357,13331.669732489994,405.8345562300019,54107.04629496 2025-10-16,23:12:39.000,289,11057062,-795,0,1760656358,13331.76404083,405.8063597100045,54107.130140400004 2025-10-16,23:12:40.000,289,11057078,-795,0,1760656359,13331.69667772999,405.84160536000127,54107.095204799996 2025-10-16,23:12:41.000,289,11057101,-795,0,1760656360,13331.67646879999,405.79931057999784,54107.0602692 2025-10-16,23:12:42.000,289,11057055,-795,0,1760656361,13331.568687839994,405.8063597100045,54106.592132159996 2025-10-16,23:12:43.000,289,11057071,-795,0,1760656362,13331.602369389999,405.7852123199991,54106.51527384 2025-10-16,23:12:44.000,289,11057062,-795,0,1760656363,13331.642787249999,405.7570158000017,54106.50828672 2025-10-16,23:12:45.000,289,11057053,-795,0,1760656364,13331.70341404,405.71472101999825,54106.63405488 2025-10-16,23:12:46.000,289,11057081,-795,0,1760656365,13331.662996179999,405.7217701500049,54106.94847528 2025-10-16,23:12:47.000,289,11057069,-795,0,1760656366,13331.669732489994,405.71472101999825,54106.983410880006 2025-10-16,23:12:48.000,289,11057046,-795,0,1760656367,13331.61584200999,405.71472101999825,54107.05328208001 2025-10-16,23:12:49.000,289,11057044,-795,0,1760656368,13331.514797359989,405.72881928000425,54106.93450104001 2025-10-16,23:12:50.000,289,11057055,-795,0,1760656369,13331.629314629994,405.64422972000466,54107.00437224001 2025-10-16,23:12:51.000,289,11057061,-795,0,1760656370,13331.67646879999,405.67947537000146,54107.10917904 2025-10-16,23:12:52.000,289,11057098,-795,0,1760656371,13331.508061049994,405.63013145999867,54106.52226096001 2025-10-16,23:12:53.000,289,11057068,-795,0,1760656372,13331.662996179999,405.66537711000274,54106.77379728 2025-10-16,23:12:54.000,289,11057080,-795,0,1760656373,13331.77751344999,405.6230823299993,54106.88559120001 2025-10-16,23:12:55.000,289,11057053,-795,0,1760656374,13331.790986069995,405.64422972000466,54106.927513919996 2025-10-16,23:12:56.000,289,11057051,-795,0,1760656375,13331.770777139995,405.64422972000466,54107.20699872 2025-10-16,23:12:57.000,289,11057074,-795,0,1760656376,13331.7438319,405.66537711000274,54107.10219192001 2025-10-16,23:12:58.000,289,11057090,-795,0,1760656377,13331.7438319,405.7217701500049,54107.15808888 2025-10-16,23:12:59.000,289,11057042,-795,0,1760656378,13331.80445869,405.76406493000104,54107.21398584 2025-10-16,23:13:00.000,289,11057108,-795,0,1760656379,13331.84487655,405.7499666700023,54107.32577976 2025-10-16,23:13:01.000,289,11057063,-795,0,1760656380,13331.80445869,405.85570362,54107.26988280001 2025-10-16,23:13:02.000,289,11057069,-795,0,1760656381,13331.750568209995,405.8486544900006,54106.89956544 2025-10-16,23:13:03.000,289,11057068,-795,0,1760656382,13331.84487655,405.85570362,54106.99738512 2025-10-16,23:13:04.000,289,11057079,-795,0,1760656383,13331.871821789995,405.9050475300028,54107.08821768 2025-10-16,23:13:05.000,289,11057084,-795,0,1760656384,13331.92571227,405.9332440500002,54107.10219192001 2025-10-16,23:13:06.000,289,11057031,-795,0,1760656385,13331.93918488999,405.96144056999765,54107.38167672 2025-10-16,23:13:07.000,289,11057071,-795,0,1760656386,13331.932448579995,405.96144056999765,54107.33975400001 2025-10-16,23:13:08.000,289,11057115,-795,0,1760656387,13331.952657509995,405.982587960003,54107.36071536001 2025-10-16,23:13:09.000,289,11057065,-795,0,1760656388,13332.04696585,406.0037353500011,54107.50744488001 2025-10-16,23:13:10.000,289,11057097,-795,0,1760656389,13332.114328949996,406.0178336099998,54107.56334184 2025-10-16,23:13:11.000,289,11057078,-795,0,1760656390,13332.10759264,406.0389809999979,54107.57032896 2025-10-16,23:13:12.000,289,11057029,-795,0,1760656391,13332.060438469991,406.02488273999916,54107.0602692 2025-10-16,23:13:13.000,289,11057031,-795,0,1760656392,13332.10759264,406.02488273999916,54107.21398584 2025-10-16,23:13:14.000,289,11057004,-795,0,1760656393,13332.161483119991,406.0178336099998,54107.18603736 2025-10-16,23:13:15.000,289,11057061,-795,0,1760656394,13332.188428360001,406.02488273999916,54107.33276688 2025-10-16,23:13:16.000,289,11057093,-795,0,1760656395,13332.134537879996,406.0671775200026,54107.6192388 2025-10-16,23:13:17.000,289,11057091,-795,0,1760656396,13332.114328949996,406.1165214299981,54107.66814864 2025-10-16,23:13:18.000,289,11057046,-795,0,1760656397,13332.094120019996,406.2293075100024,54107.62622592001 2025-10-16,23:13:19.000,289,11057065,-795,0,1760656398,13332.134537879996,406.39848663000157,54107.68911 2025-10-16,23:13:20.000,289,11057030,-795,0,1760656399,13332.161483119991,406.46897793000244,54107.68911 2025-10-16,23:13:21.000,289,11057060,-795,0,1760656400,13332.188428360001,406.4619288000031,54107.56334184 2025-10-16,23:13:22.000,289,11057061,-795,0,1760656401,13332.08738371,406.3632409800048,54107.03930784 2025-10-16,23:13:23.000,289,11057078,-795,0,1760656402,13331.9459212,406.2927496800039,54107.01135936 2025-10-16,23:13:24.000,289,11057045,-795,0,1760656403,13331.9459212,406.12357056000474,54107.081230560005 2025-10-16,23:13:25.000,289,11057069,-795,0,1760656404,13332.222109909992,405.94029317999957,54107.45154792 2025-10-16,23:13:26.000,289,11057043,-795,0,1760656405,13332.424199209992,405.8979984000034,54107.64718728001 2025-10-16,23:13:27.000,289,11057095,-795,0,1760656406,13332.531980170002,406.0037353500011,54107.74500696001 2025-10-16,23:13:28.000,289,11057018,-795,0,1760656407,13332.565661719993,406.13766882000346,54107.68911 2025-10-16,23:13:29.000,289,11057016,-795,0,1760656408,13332.511771240002,406.2293075100024,54107.77994256 2025-10-16,23:13:30.000,289,11057096,-795,0,1760656409,13332.451144450002,406.3068479400026,54107.870775120005 2025-10-16,23:13:31.000,289,11057057,-795,0,1760656410,13332.410726590002,406.3491427199988,54107.72404560001 2025-10-16,23:13:32.000,289,11057033,-795,0,1760656411,13332.356836109997,406.3773392400035,54107.38167672 2025-10-16,23:13:33.000,289,11057063,-795,0,1760656412,13332.289473010002,406.44783054000436,54107.598277439996 2025-10-16,23:13:34.000,289,11057053,-795,0,1760656413,13332.343363489992,406.4548796700037,54107.73801984 2025-10-16,23:13:35.000,289,11057060,-795,0,1760656414,13332.329890870002,406.50422357999923,54108.02449176 2025-10-16,23:13:36.000,289,11057088,-795,0,1760656415,13332.296209319997,406.553567490002,54108.0035304 2025-10-16,23:13:37.000,289,11057050,-795,0,1760656416,13332.242318839992,406.5888131399988,54107.933659199996 2025-10-16,23:13:38.000,289,11057052,-795,0,1760656417,13332.228846220001,406.6099605300042,54107.933659199996 2025-10-16,23:13:39.000,289,11057084,-795,0,1760656418,13332.309681940002,406.6522553100003,54108.08038872001 2025-10-16,23:13:40.000,289,11057068,-675,0,1760656419,13332.269264080001,406.7086483500025,54108.12929856001 2025-10-16,23:13:41.000,289,11057070,-755,0,1760656420,13332.222109909992,406.6522553100003,54107.77994256 2025-10-16,23:13:42.000,289,11057075,-795,0,1760656421,13332.154746809996,406.6522553100003,54107.6192388 2025-10-16,23:13:43.000,289,11057067,-795,0,1760656422,13332.161483119991,406.7227466100012,54107.765968319996 2025-10-16,23:13:44.000,289,11057029,-795,0,1760656423,13332.188428360001,406.6875009600044,54107.79391680001 2025-10-16,23:13:45.000,289,11057039,-795,0,1760656424,13332.161483119991,406.7086483500025,54108.10833720001 2025-10-16,23:13:46.000,289,11057053,-795,0,1760656425,13332.12780157,406.7368448699999,54108.136285680004 2025-10-16,23:13:47.000,289,11057036,-795,0,1760656426,13332.060438469991,406.757992259998,54108.03147888001 2025-10-16,23:13:48.000,289,11057058,-795,0,1760656427,13332.06717478,406.8002870400014,54107.968594800004 2025-10-16,23:13:49.000,289,11057060,-795,0,1760656428,13332.100856329991,406.7861887800027,54108.16423416 2025-10-16,23:13:50.000,289,11057042,-795,0,1760656429,13331.993075369995,406.757992259998,54107.99654328 2025-10-16,23:13:51.000,289,11057064,-795,0,1760656430,13332.06717478,406.75094312999863,54107.8288524 2025-10-16,23:13:52.000,289,11057035,-795,0,1760656431,13331.97960274999,406.7368448699999,54107.60526456001 2025-10-16,23:13:53.000,289,11056983,-795,0,1760656432,13331.952657509995,406.7368448699999,54107.7589812 2025-10-16,23:13:54.000,289,11057038,-795,0,1760656433,13331.9459212,406.72979574000055,54107.7589812 2025-10-16,23:13:55.000,289,11057108,-795,0,1760656434,13331.97960274999,406.7438939999993,54108.09436296 2025-10-16,23:13:56.000,289,11057052,-795,0,1760656435,13331.95939381999,406.7650413900046,54108.11532432 2025-10-16,23:13:57.000,289,11057114,-795,0,1760656436,13331.952657509995,406.7650413900046,54108.06641448 2025-10-16,23:13:58.000,289,11057078,-795,0,1760656437,13331.93918488999,406.77913965000334,54108.101350079996 2025-10-16,23:13:59.000,289,11057091,-795,0,1760656438,13331.95939381999,406.72979574000055,54108.22013112 2025-10-16,23:14:00.000,289,11057023,-795,0,1760656439,13331.9459212,406.7368448699999,54108.18519552 2025-10-16,23:14:01.000,289,11057081,-795,0,1760656440,13331.88529441,406.7368448699999,54107.8288524 2025-10-16,23:14:02.000,289,11057097,-795,0,1760656441,13331.7438319,406.772090520004,54107.85680088 2025-10-16,23:14:03.000,289,11057028,-795,0,1760656442,13331.73709558999,406.77913965000334,54107.73103272 2025-10-16,23:14:04.000,289,11057096,-795,0,1760656443,13331.629314629994,406.81438530000014,54107.800903920004 2025-10-16,23:14:05.000,289,11057060,-795,0,1760656444,13331.69667772999,406.81438530000014,54108.213144 2025-10-16,23:14:06.000,289,11057075,-795,0,1760656445,13331.595633079989,406.8496309500042,54108.12929856001 2025-10-16,23:14:07.000,289,11057051,-795,0,1760656446,13331.588896769994,406.89192573000037,54108.08038872001 2025-10-16,23:14:08.000,289,11056997,-795,0,1760656447,13331.487852119993,406.92717138000444,54107.91269784001 2025-10-16,23:14:09.000,289,11057025,-795,0,1760656448,13331.467643189993,406.9483187700025,54107.919684960005 2025-10-16,23:14:10.000,289,11057077,-795,0,1760656449,13331.440697949998,406.9835644199993,54107.78692968 2025-10-16,23:14:11.000,289,11057055,-795,0,1760656450,13331.454170569988,406.8989748599997,54107.633213040004 2025-10-16,23:14:12.000,289,11057073,-795,0,1760656451,13331.305971749993,406.9201222499978,54107.62622592001 2025-10-16,23:14:13.000,289,11057034,-795,0,1760656452,13331.252081270002,406.9060239899991,54107.654174400006 2025-10-16,23:14:14.000,289,11057039,-795,0,1760656453,13331.258817579997,406.9694661600006,54107.968594800004 2025-10-16,23:14:15.000,289,11057040,-795,0,1760656454,13331.171245550002,406.9483187700025,54107.95462056 2025-10-16,23:14:16.000,289,11056992,-795,0,1760656455,13331.110618760002,406.97651528999995,54107.968594800004 2025-10-16,23:14:17.000,289,11057091,-795,0,1760656456,13331.070200900002,406.97651528999995,54107.84282664001 2025-10-16,23:14:18.000,289,11057032,-795,0,1760656457,13331.016310419996,406.99061354999867,54107.919684960005 2025-10-16,23:14:19.000,289,11057018,-795,0,1760656458,13331.070200900002,406.9694661600006,54107.933659199996 2025-10-16,23:14:20.000,289,11057089,-795,0,1760656459,13330.975892559996,406.9483187700025,54107.64718728001 2025-10-16,23:14:21.000,289,11057063,-795,0,1760656460,13330.942211009991,406.9553679000019,54107.584303200005 2025-10-16,23:14:22.000,289,11057071,-795,0,1760656461,13330.874847909996,406.9483187700025,54107.486483520006 2025-10-16,23:14:23.000,289,11057089,-795,0,1760656462,13330.881584219991,406.92717138000444,54107.52840624001 2025-10-16,23:14:24.000,289,11056980,-795,0,1760656463,13330.834430049996,406.96241703000123,54107.92667208 2025-10-16,23:14:25.000,289,11057092,-795,0,1760656464,13330.82095742999,406.9342205100038,54107.870775120005 2025-10-16,23:14:26.000,289,11057104,-795,0,1760656465,13330.733385399995,406.96241703000123,54107.8987236 2025-10-16,23:14:27.000,289,11057067,-795,0,1760656466,13330.65928598999,406.9060239899991,54107.73801984 2025-10-16,23:14:28.000,289,11057057,-795,0,1760656467,13330.60539551,406.9201222499978,54107.79391680001 2025-10-16,23:14:29.000,289,11057052,-795,0,1760656468,13330.692967539995,406.89192573000037,54107.94064632001 2025-10-16,23:14:30.000,289,11057055,-795,0,1760656469,13330.58518658,406.89192573000037,54107.64020016 2025-10-16,23:14:31.000,289,11057066,-795,0,1760656470,13330.59865919999,406.86372921000293,54107.584303200005 2025-10-16,23:14:32.000,289,11057000,-795,0,1760656471,13330.423515139999,406.8355326899982,54107.20699872 2025-10-16,23:14:33.000,289,11057087,-795,0,1760656472,13330.463932999999,406.81438530000014,54107.39565096 2025-10-16,23:14:34.000,289,11057054,-795,0,1760656473,13330.383097279999,406.7861887800027,54107.71007136 2025-10-16,23:14:35.000,289,11057069,-795,0,1760656474,13330.362888349999,406.7086483500025,54107.765968319996 2025-10-16,23:14:36.000,289,11057036,-795,0,1760656475,13330.308997869994,406.7227466100012,54107.73801984 2025-10-16,23:14:37.000,289,11057078,-795,0,1760656476,13330.241634769998,406.7086483500025,54107.62622592001 2025-10-16,23:14:38.000,289,11057032,-795,0,1760656477,13330.255107389989,406.71569748000184,54107.73801984 2025-10-16,23:14:39.000,289,11057094,-795,0,1760656478,13330.261843699998,406.7227466100012,54107.7589812 2025-10-16,23:14:40.000,289,11057033,-795,0,1760656479,13330.187744289993,406.71569748000184,54107.43757368001 2025-10-16,23:14:41.000,289,11057050,-795,0,1760656480,13330.113644880003,406.7227466100012,54107.38866384001 2025-10-16,23:14:42.000,289,11057095,-795,0,1760656481,13329.884610339992,406.772090520004,54106.990398 2025-10-16,23:14:43.000,289,11057083,-795,0,1760656482,13329.999127609997,406.7650413900046,54107.52141912 2025-10-16,23:14:44.000,289,11057116,-795,0,1760656483,13329.965446059992,406.8355326899982,54107.66814864 2025-10-16,23:14:45.000,289,11057051,-755,0,1760656484,13329.972182370002,406.84258182000485,54107.584303200005 2025-10-16,23:14:46.000,289,11057042,-795,0,1760656485,13329.857665099997,406.8214344299995,54107.535393360005 2025-10-16,23:14:47.000,289,11057056,-795,0,1760656486,13329.823983549992,406.8073361700008,54107.50045776 2025-10-16,23:14:48.000,289,11057056,-795,0,1760656487,13329.729675210001,406.8496309500042,54107.52840624001 2025-10-16,23:14:49.000,289,11057062,-795,0,1760656488,13329.682521039991,406.8073361700008,54107.12315328001 2025-10-16,23:14:50.000,289,11057068,-795,0,1760656489,13329.58147638999,406.8214344299995,54107.15808888 2025-10-16,23:14:51.000,289,11057066,-795,0,1760656490,13329.514113289995,406.7861887800027,54106.7109132 2025-10-16,23:14:52.000,289,11057069,-795,0,1760656491,13329.48043173999,406.7438939999993,54106.94847528 2025-10-16,23:14:53.000,289,11057081,-795,0,1760656492,13329.42654126,406.77913965000334,54107.28385704 2025-10-16,23:14:54.000,289,11057072,-795,0,1760656493,13329.40633233,406.7650413900046,54107.42359944 2025-10-16,23:14:55.000,289,11057082,-795,0,1760656494,13329.32549661,406.75094312999863,54107.33975400001 2025-10-16,23:14:56.000,289,11057014,-795,0,1760656495,13329.224451959999,406.75094312999863,54107.31180552001 2025-10-16,23:14:57.000,289,11057071,-795,0,1760656496,13329.136879929989,406.7368448699999,54107.151101760006 2025-10-16,23:14:58.000,289,11057046,-795,0,1760656497,13329.082989449998,406.7438939999993,54107.12315328001 2025-10-16,23:14:59.000,289,11057005,-795,0,1760656498,13329.062780519998,406.71569748000184,54106.83668136001 2025-10-16,23:15:00.000,289,11057059,-795,0,1760656499,13328.954999559988,406.7227466100012,54106.87161696 2025-10-16,23:15:01.000,289,11057086,-795,0,1760656500,13328.921318009998,406.6875009600044,54106.76681016001 2025-10-16,23:15:02.000,289,11057057,-795,0,1760656501,13328.800064429997,406.68045182999776,54106.72488744 2025-10-16,23:15:03.000,289,11057053,-795,0,1760656502,13328.800064429997,406.6381570500016,54106.99738512 2025-10-16,23:15:04.000,289,11057050,-795,0,1760656503,13328.739437639997,406.63110792000225,54106.88559120001 2025-10-16,23:15:05.000,289,11057045,-795,0,1760656504,13328.773119190002,406.6240587900029,54106.95546240001 2025-10-16,23:15:06.000,289,11057072,-795,0,1760656505,13328.692283470002,406.5888131399988,54106.93450104001 2025-10-16,23:15:07.000,289,11057088,-795,0,1760656506,13328.685547159992,406.5394692300033,54106.87161696 2025-10-16,23:15:08.000,289,11057077,-795,0,1760656507,13328.611447750001,406.4760270600018,54106.759823039996 2025-10-16,23:15:09.000,289,11057031,-795,0,1760656508,13328.577766199996,406.44783054000436,54106.45238976001 2025-10-16,23:15:10.000,289,11057072,-795,0,1760656509,13328.564293579991,406.3773392400035,54106.57117080001 2025-10-16,23:15:11.000,289,11057020,-795,0,1760656510,13328.537348339996,406.32094620000134,54106.50828672 2025-10-16,23:15:12.000,289,11057003,-795,0,1760656511,13328.315050109995,406.3773392400035,54106.50129960001 2025-10-16,23:15:13.000,289,11057048,-795,0,1760656512,13328.38241320999,406.38438837000285,54106.65501624 2025-10-16,23:15:14.000,289,11057026,-795,0,1760656513,13328.30157748999,406.3279953300007,54106.62008064001 2025-10-16,23:15:15.000,289,11057070,-795,0,1760656514,13328.3083138,406.3420935899994,54106.70392608 2025-10-16,23:15:16.000,289,11057073,-755,0,1760656515,13328.28810487,406.3068479400026,54106.7109132 2025-10-16,23:15:17.000,289,11057061,-795,0,1760656516,13328.274632249995,406.25750402999984,54106.64104200001 2025-10-16,23:15:18.000,289,11057081,-795,0,1760656517,13328.315050109995,406.1940618599983,54106.312647360006 2025-10-16,23:15:19.000,289,11057058,-795,0,1760656518,13328.395885829996,406.15881621000153,54106.44540264 2025-10-16,23:15:20.000,289,11057034,-795,0,1760656519,13328.36220427999,406.12357056000474,54106.361557200005 2025-10-16,23:15:21.000,289,11057075,-795,0,1760656520,13328.36220427999,406.05307926000387,54106.34758296 2025-10-16,23:15:22.000,289,11057045,-795,0,1760656521,13328.28136855999,406.05307926000387,54106.592132159996 2025-10-16,23:15:23.000,289,11057053,-795,0,1760656522,13328.294841179995,405.9543914399983,54106.45238976001 2025-10-16,23:15:24.000,289,11057089,-795,0,1760656523,13328.32178641999,405.92619492000085,54106.50828672 2025-10-16,23:15:25.000,289,11057041,-795,0,1760656524,13328.38241320999,405.8979984000034,54106.56418368 2025-10-16,23:15:26.000,289,11057016,-795,0,1760656525,13328.32852273,405.8345562300019,54106.55719656 2025-10-16,23:15:27.000,289,11057067,-795,0,1760656526,13328.36894059,405.84160536000127,54106.52226096001 2025-10-16,23:15:28.000,289,11057048,-795,0,1760656527,13328.24095069999,405.79931057999784,54106.11002088 2025-10-16,23:15:29.000,289,11057082,-795,0,1760656528,13328.274632249995,405.7922614499985,54106.09604664001 2025-10-16,23:15:30.000,289,11057057,-795,0,1760656529,13328.14664236,405.8204579700032,54106.01918832001 2025-10-16,23:15:31.000,289,11057089,-795,0,1760656530,13328.20726915,405.8486544900006,54106.27771176 2025-10-16,23:15:32.000,289,11057063,-795,0,1760656531,13328.07927925999,405.89094927000406,54106.45238976001 2025-10-16,23:15:33.000,289,11057056,-795,0,1760656532,13328.133169739995,405.89094927000406,54106.3964928 2025-10-16,23:15:34.000,289,11057065,-795,0,1760656533,13328.12643343,405.91209666000213,54106.480338240006 2025-10-16,23:15:35.000,289,11057047,-795,0,1760656534,13328.09948818999,405.96144056999765,54106.40347992001 2025-10-16,23:15:36.000,289,11057088,-795,0,1760656535,13328.07927925999,405.94734230999893,54106.40347992001 2025-10-16,23:15:37.000,289,11057049,-795,0,1760656536,13327.991707229994,405.982587960003,54106.123995120004 2025-10-16,23:15:38.000,289,11057060,-795,0,1760656537,13327.97823460999,405.94029317999957,54105.93534288 2025-10-16,23:15:39.000,289,11057066,-795,0,1760656538,13327.991707229994,405.9684897000043,54106.075085280005 2025-10-16,23:15:40.000,289,11057064,-795,0,1760656539,13327.937816749989,405.98963709000236,54106.11700800001 2025-10-16,23:15:41.000,289,11057086,-795,0,1760656540,13327.910871509994,406.0319318699985,54106.27072464 2025-10-16,23:15:42.000,289,11057081,-795,0,1760656541,13327.910871509994,406.0460301300045,54106.20085344 2025-10-16,23:15:43.000,289,11057059,-795,0,1760656542,13327.97823460999,406.0460301300045,54106.31963448 2025-10-16,23:15:44.000,289,11057012,-795,0,1760656543,13327.897398889989,406.0460301300045,54106.18687920001 2025-10-16,23:15:45.000,289,11057041,-795,0,1760656544,13327.97823460999,406.0037353500011,54106.312647360006 2025-10-16,23:15:46.000,289,11057053,-795,0,1760656545,13327.991707229994,405.982587960003,54106.38251856001 2025-10-16,23:15:47.000,289,11057062,-795,0,1760656546,13327.958025679989,405.9050475300028,54106.123995120004 2025-10-16,23:15:48.000,289,11057070,-795,0,1760656547,13327.937816749989,405.8204579700032,54105.977265600006 2025-10-16,23:15:49.000,289,11057060,-795,0,1760656548,13327.870453649994,405.7711140600004,54105.91438152 2025-10-16,23:15:50.000,289,11057059,-795,0,1760656549,13327.883926269998,405.6865245000008,54105.99822696001 2025-10-16,23:15:51.000,289,11057083,-795,0,1760656550,13327.924344129999,405.637180589998,54106.37553144 2025-10-16,23:15:52.000,289,11057042,-795,0,1760656551,13327.688573279993,405.5737384200038,54106.17290496 2025-10-16,23:15:53.000,289,11057081,-795,0,1760656552,13327.722254829998,405.46800146999885,54106.144956480006 2025-10-16,23:15:54.000,289,11057065,-795,0,1760656553,13327.762672689998,405.3763627799999,54106.17989208 2025-10-16,23:15:55.000,289,11057082,-795,0,1760656554,13327.675100660002,405.31996973999776,54106.06111104 2025-10-16,23:15:56.000,289,11057083,-795,0,1760656555,13327.715518519988,405.2635767000029,54106.30566024001 2025-10-16,23:15:57.000,289,11057078,-795,0,1760656556,13327.708782209993,405.1789871400033,54106.06809816001 2025-10-16,23:15:58.000,289,11057083,-795,0,1760656557,13327.654891730002,405.1648888800046,54106.03316256 2025-10-16,23:15:59.000,289,11057047,-795,0,1760656558,13327.627946489993,405.14374148999923,54105.92136864001 2025-10-16,23:16:00.000,289,11057043,-795,0,1760656559,13327.668364349993,405.1155449700018,54106.11002088 2025-10-16,23:16:01.000,289,11057076,-795,0,1760656560,13327.668364349993,405.1507906199986,54106.361557200005 2025-10-16,23:16:02.000,289,11057053,-795,0,1760656561,13327.574056010002,405.14374148999923,54106.193866320005 2025-10-16,23:16:03.000,289,11057086,-795,0,1760656562,13327.526901839992,405.2142327900001,54106.291686000004 2025-10-16,23:16:04.000,289,11057064,-795,0,1760656563,13327.567319699992,405.193085400002,54106.242776160005 2025-10-16,23:16:05.000,289,11057080,-795,0,1760656564,13327.675100660002,405.2001345300014,54106.37553144 2025-10-16,23:16:06.000,289,11057066,-795,0,1760656565,13327.661628039998,405.22128191999946,54106.37553144 2025-10-16,23:16:07.000,289,11057075,-795,0,1760656566,13327.661628039998,405.2353801799982,54106.075085280005 2025-10-16,23:16:08.000,289,11057053,-795,0,1760656567,13327.634682800002,405.18603627000266,54105.93534288 2025-10-16,23:16:09.000,289,11057021,-795,0,1760656568,13327.641419109998,405.20718366000074,54105.98425272 2025-10-16,23:16:10.000,289,11057031,-795,0,1760656569,13327.668364349993,405.20718366000074,54106.03316256 2025-10-16,23:16:11.000,289,11057085,-795,0,1760656570,13327.668364349993,405.2635767000029,54106.27771176 2025-10-16,23:16:12.000,289,11057051,-795,0,1760656571,13327.641419109998,405.2283310499988,54106.11700800001 2025-10-16,23:16:13.000,289,11057049,-795,0,1760656572,13327.648155419993,405.2424293100048,54106.29867312 2025-10-16,23:16:14.000,289,11056991,-795,0,1760656573,13327.668364349993,405.27062583000225,54106.33360872001 2025-10-16,23:16:15.000,289,11057036,-795,0,1760656574,13327.661628039998,405.2635767000029,54106.38950568 2025-10-16,23:16:16.000,289,11057075,-795,0,1760656575,13327.601001249997,405.28472409000096,54106.06809816001 2025-10-16,23:16:17.000,289,11057060,-795,0,1760656576,13327.587528629992,405.27062583000225,54105.96329136 2025-10-16,23:16:18.000,289,11057030,-795,0,1760656577,13327.553847080002,405.30587147999904,54105.99822696001 2025-10-16,23:16:19.000,289,11057118,-795,0,1760656578,13327.560583389997,405.30587147999904,54105.96329136 2025-10-16,23:16:20.000,289,11057094,-795,0,1760656579,13327.520165529997,405.36931365000055,54106.242776160005 2025-10-16,23:16:21.000,289,11057091,-795,0,1760656580,13327.594264940002,405.38341190999927,54106.43841552 2025-10-16,23:16:22.000,289,11057103,-795,0,1760656581,13327.533638150002,405.36931365000055,54106.1519436 2025-10-16,23:16:23.000,289,11057028,-795,0,1760656582,13327.553847080002,405.41865756000334,54106.27072464 2025-10-16,23:16:24.000,289,11057081,-795,0,1760656583,13327.553847080002,405.4257066900027,54106.42444128001 2025-10-16,23:16:25.000,289,11057068,-795,0,1760656584,13327.574056010002,405.4398049500014,54106.33360872001 2025-10-16,23:16:26.000,289,11057026,-795,0,1760656585,13327.459538739997,405.4398049500014,54106.05412392 2025-10-16,23:16:27.000,289,11057059,-795,0,1760656586,13327.446066119992,405.4257066900027,54105.96329136 2025-10-16,23:16:28.000,289,11057099,-795,0,1760656587,13327.371966710001,405.4609523399995,54105.96329136 2025-10-16,23:16:29.000,289,11057033,-795,0,1760656588,13327.439329809997,405.4257066900027,54106.10303376 2025-10-16,23:16:30.000,289,11057124,-795,0,1760656589,13327.419120879997,405.4750505999982,54106.410467040005 2025-10-16,23:16:31.000,289,11057069,-795,0,1760656590,13327.405648259992,405.4398049500014,54106.27072464 2025-10-16,23:16:32.000,289,11057024,-795,0,1760656591,13327.27092206,405.4398049500014,54105.94931712001 2025-10-16,23:16:33.000,289,11057047,-795,0,1760656592,13327.398911949997,405.41865756000334,54106.291686000004 2025-10-16,23:16:34.000,289,11057044,-795,0,1760656593,13327.365230399992,405.35521539000183,54106.28469888001 2025-10-16,23:16:35.000,289,11057077,-795,0,1760656594,13327.371966710001,405.3763627799999,54106.25675040001 2025-10-16,23:16:36.000,289,11057060,-795,0,1760656595,13327.297867299996,405.31996973999776,54105.94931712001 2025-10-16,23:16:37.000,289,11057026,-795,0,1760656596,13327.345021469991,405.2635767000029,54105.977265600006 2025-10-16,23:16:38.000,289,11057090,-795,0,1760656597,13327.345021469991,405.22128191999946,54106.11002088 2025-10-16,23:16:39.000,289,11057085,-795,0,1760656598,13327.338285159996,405.2001345300014,54106.193866320005 2025-10-16,23:16:40.000,289,11057026,-795,0,1760656599,13327.277658369996,405.17193801000394,54106.3266216 2025-10-16,23:16:41.000,289,11057020,-795,0,1760656600,13327.243976819991,405.1789871400033,54106.291686000004 2025-10-16,23:16:42.000,289,11057090,-795,0,1760656601,13327.25071313,405.15783974999795,54106.29867312 2025-10-16,23:16:43.000,289,11057066,-795,0,1760656602,13327.223767889991,405.1155449700018,54106.291686000004 2025-10-16,23:16:44.000,289,11057074,-795,0,1760656603,13327.2305042,405.07325018999836,54106.34758296 2025-10-16,23:16:45.000,289,11057049,-795,0,1760656604,13327.284394679991,405.0309554100022,54106.2218148 2025-10-16,23:16:46.000,289,11057036,-795,0,1760656605,13327.257449439996,404.99570975999814,54106.15893072 2025-10-16,23:16:47.000,289,11057030,-795,0,1760656606,13327.264185749991,404.97456237000006,54106.13796936001 2025-10-16,23:16:48.000,289,11057029,-795,0,1760656607,13327.196822649996,404.9675132400007,54105.93534288 2025-10-16,23:16:49.000,289,11057055,-795,0,1760656608,13327.237240509996,404.9816114999994,54106.24976328 2025-10-16,23:16:50.000,289,11057076,-795,0,1760656609,13327.297867299996,404.9886606299988,54106.21482768001 2025-10-16,23:16:51.000,289,11057085,-795,0,1760656610,13327.365230399992,404.99570975999814,54106.24976328 2025-10-16,23:16:52.000,289,11057051,-795,0,1760656611,13327.27092206,404.9816114999994,54106.21482768001 2025-10-16,23:16:53.000,289,11057075,-795,0,1760656612,13327.304603609991,404.99570975999814,54106.20784056 2025-10-16,23:16:54.000,289,11057082,-795,0,1760656613,13327.392175640001,404.99570975999814,54106.25675040001 2025-10-16,23:16:55.000,289,11056995,-795,0,1760656614,13327.392175640001,404.953414980002,54106.05412392 2025-10-16,23:16:56.000,289,11057030,-795,0,1760656615,13327.432593500002,404.97456237000006,54106.06111104 2025-10-16,23:16:57.000,289,11057062,-675,0,1760656616,13327.385439329992,404.9675132400007,54105.92136864001 2025-10-16,23:16:58.000,289,11057054,-795,0,1760656617,13327.439329809997,405.02390628000285,54105.94233 2025-10-16,23:16:59.000,289,11057030,-795,0,1760656618,13327.459538739997,405.05915192999964,54106.361557200005 2025-10-16,23:17:00.000,289,11057072,-795,0,1760656619,13327.486483979992,405.0943975800037,54106.37553144 2025-10-16,23:17:01.000,289,11057026,-795,0,1760656620,13327.513429220002,405.1296432300005,54106.30566024001 2025-10-16,23:17:02.000,289,11057045,-795,0,1760656621,13327.432593500002,405.15783974999795,54106.26373752001 2025-10-16,23:17:03.000,289,11057013,-795,0,1760656622,13327.526901839992,405.2283310499988,54106.312647360006 2025-10-16,23:17:04.000,289,11057077,-795,0,1760656623,13327.567319699992,405.2353801799982,54106.21482768001 2025-10-16,23:17:05.000,289,11057084,-795,0,1760656624,13327.614473870002,405.28472409000096,54106.04014968 2025-10-16,23:17:06.000,289,11057104,-795,0,1760656625,13327.614473870002,405.33406800000375,54106.06809816001 2025-10-16,23:17:07.000,289,11057115,-795,0,1760656626,13327.654891730002,405.36931365000055,54106.11700800001 2025-10-16,23:17:08.000,289,11057102,-795,0,1760656627,13327.641419109998,405.41865756000334,54106.3266216 2025-10-16,23:17:09.000,289,11057072,-795,0,1760656628,13327.688573279993,405.4609523399995,54106.40347992001 2025-10-16,23:17:10.000,289,11057078,-795,0,1760656629,13327.830035789993,405.46800146999885,54106.52226096001 2025-10-16,23:17:11.000,289,11057046,-795,0,1760656630,13327.870453649994,405.45390321000014,54106.48732536 2025-10-16,23:17:12.000,289,11057036,-795,0,1760656631,13327.890662579994,405.4468540800008,54106.24976328 2025-10-16,23:17:13.000,289,11057100,-795,0,1760656632,13327.964761989999,405.397510169998,54106.410467040005 2025-10-16,23:17:14.000,289,11057050,-795,0,1760656633,13327.984970919999,405.35521539000183,54106.09604664001 2025-10-16,23:17:15.000,289,11057082,-755,0,1760656634,13328.032125089994,405.2917732200003,54106.075085280005 2025-10-16,23:17:16.000,289,11057080,-795,0,1760656635,13328.16011497999,405.2565275700035,54106.21482768001 2025-10-16,23:17:17.000,289,11057103,-795,0,1760656636,13328.20053283999,405.22128191999946,54106.15893072 2025-10-16,23:17:18.000,289,11057058,-795,0,1760656637,13328.18706022,405.1789871400033,54106.529248080005 2025-10-16,23:17:19.000,289,11057079,-795,0,1760656638,13328.214005459995,405.15783974999795,54106.50828672 2025-10-16,23:17:20.000,289,11057068,-795,0,1760656639,13328.24768701,405.066201059999,54106.51527384 2025-10-16,23:17:21.000,289,11057111,-795,0,1760656640,13328.26789594,405.0168571500035,54106.5362352 2025-10-16,23:17:22.000,289,11057060,-795,0,1760656641,13328.22747808,405.00275889000477,54106.38251856001 2025-10-16,23:17:23.000,289,11057079,-795,0,1760656642,13328.22074176999,405.03800454000157,54106.361557200005 2025-10-16,23:17:24.000,289,11057060,-795,0,1760656643,13328.294841179995,405.0450536700009,54106.16591784001 2025-10-16,23:17:25.000,289,11057065,-795,0,1760656644,13328.42956738,405.02390628000285,54106.27072464 2025-10-16,23:17:26.000,289,11057060,-795,0,1760656645,13328.550820960001,404.9675132400007,54106.2218148 2025-10-16,23:17:27.000,289,11057077,-795,0,1760656646,13328.611447750001,404.9040710699992,54106.51527384 2025-10-16,23:17:28.000,289,11057101,-795,0,1760656647,13328.571029890001,404.8406288999977,54106.35457008001 2025-10-16,23:17:29.000,289,11057111,-795,0,1760656648,13328.510403100001,404.81243238000025,54106.44540264 2025-10-16,23:17:30.000,289,11057048,-795,0,1760656649,13328.456512619996,404.8829236800011,54106.50129960001 2025-10-16,23:17:31.000,289,11057075,-795,0,1760656650,13328.476721549996,404.9886606299988,54106.5362352 2025-10-16,23:17:32.000,289,11057106,-795,0,1760656651,13328.476721549996,405.03800454000157,54106.38950568 2025-10-16,23:17:33.000,289,11057090,-795,0,1760656652,13328.510403100001,405.0802993199977,54106.28469888001 2025-10-16,23:17:34.000,289,11057076,-795,0,1760656653,13328.584502509992,405.12259410000115,54106.27072464 2025-10-16,23:17:35.000,289,11057066,-795,0,1760656654,13328.678810849997,405.20718366000074,54106.41745416 2025-10-16,23:17:36.000,289,11057106,-795,0,1760656655,13328.725965019992,405.22128191999946,54106.44540264 2025-10-16,23:17:37.000,289,11057109,-795,0,1760656656,13328.746173949992,405.36931365000055,54106.6061064 2025-10-16,23:17:38.000,289,11057085,-795,0,1760656657,13328.800064429997,405.3904610399986,54106.61309352 2025-10-16,23:17:39.000,289,11057054,-795,0,1760656658,13328.907845389993,405.48209973000485,54106.696938960005 2025-10-16,23:17:40.000,289,11057083,-795,0,1760656659,13328.995417419988,405.48209973000485,54106.75283592 2025-10-16,23:17:41.000,289,11057083,-795,0,1760656660,13329.062780519998,405.5596401599978,54106.73886168001 2025-10-16,23:17:42.000,289,11057052,-795,0,1760656661,13329.103198379999,405.60193494000123,54106.459376880004 2025-10-16,23:17:43.000,289,11057058,-795,0,1760656662,13329.19750671999,405.6583279800034,54106.48732536 2025-10-16,23:17:44.000,289,11057056,-795,0,1760656663,13329.332232919995,405.651278850004,54106.55020944001 2025-10-16,23:17:45.000,289,11057038,-795,0,1760656664,13329.39959601999,405.66537711000274,54106.47335112001 2025-10-16,23:17:46.000,289,11057050,-795,0,1760656665,13329.46695912,405.71472101999825,54106.77379728 2025-10-16,23:17:47.000,289,11057071,-795,0,1760656666,13329.473695429995,405.76406493000104,54106.80873288001 2025-10-16,23:17:48.000,289,11057095,-795,0,1760656667,13329.52758591,405.8063597100045,54106.8506556 2025-10-16,23:17:49.000,289,11057072,-795,0,1760656668,13329.64883949,405.7922614499985,54106.990398 2025-10-16,23:17:50.000,289,11057088,-795,0,1760656669,13329.729675210001,405.82750710000255,54107.00437224001 2025-10-16,23:17:51.000,289,11057057,-795,0,1760656670,13329.770093070001,405.87685100999806,54106.99738512 2025-10-16,23:17:52.000,289,11057031,-795,0,1760656671,13329.749884140001,405.81340884000383,54106.45238976001 2025-10-16,23:17:53.000,289,11057086,-795,0,1760656672,13329.817247239997,405.85570362,54106.529248080005 2025-10-16,23:17:54.000,289,11057064,-795,0,1760656673,13329.823983549992,405.91209666000213,54106.6061064 2025-10-16,23:17:55.000,289,11057033,-795,0,1760656674,13329.891346650002,405.92619492000085,54106.68995184001 2025-10-16,23:17:56.000,289,11057082,-795,0,1760656675,13330.019336539997,405.91209666000213,54106.99738512 2025-10-16,23:17:57.000,289,11057088,-795,0,1760656676,13330.073227020002,405.9684897000043,54107.00437224001 2025-10-16,23:17:58.000,289,11057081,-795,0,1760656677,13330.120381189998,405.94734230999893,54107.00437224001 2025-10-16,23:17:59.000,289,11057075,-795,0,1760656678,13330.214689529988,405.982587960003,54107.12315328001 2025-10-16,23:18:00.000,289,11057088,-795,0,1760656679,13330.282052629998,405.982587960003,54107.13712752 2025-10-16,23:18:01.000,289,11057082,-795,0,1760656680,13330.322470489999,406.0319318699985,54107.095204799996 2025-10-16,23:18:02.000,289,11057079,-795,0,1760656681,13330.268580009993,405.9966862200017,54106.71790032001 2025-10-16,23:18:03.000,289,11057064,-795,0,1760656682,13330.423515139999,406.0037353500011,54106.73886168001 2025-10-16,23:18:04.000,289,11057097,-795,0,1760656683,13330.47740561999,406.0178336099998,54106.82270712 2025-10-16,23:18:05.000,289,11057085,-795,0,1760656684,13330.51782347999,406.0037353500011,54106.80873288001 2025-10-16,23:18:06.000,289,11057045,-795,0,1760656685,13330.692967539995,406.0037353500011,54107.32577976 2025-10-16,23:18:07.000,289,11057070,-795,0,1760656686,13330.72664909,405.982587960003,54107.27686992 2025-10-16,23:18:08.000,289,11057024,-795,0,1760656687,13330.794012189996,406.01078448000044,54107.26988280001 2025-10-16,23:18:09.000,289,11057096,-795,0,1760656688,13330.773803259995,405.94734230999893,54107.13712752 2025-10-16,23:18:10.000,289,11057055,-795,0,1760656689,13330.76033063999,405.9543914399983,54107.17905024 2025-10-16,23:18:11.000,289,11057104,-795,0,1760656690,13330.861375289991,405.89094927000406,54107.01135936 2025-10-16,23:18:12.000,289,11057090,-795,0,1760656691,13330.80748481,405.9050475300028,54106.990398 2025-10-16,23:18:13.000,289,11057085,-795,0,1760656692,13330.895056839996,405.9050475300028,54106.97642376001 2025-10-16,23:18:14.000,289,11057087,-795,0,1760656693,13330.942211009991,405.9191457900015,54107.05328208001 2025-10-16,23:18:15.000,289,11057029,-795,0,1760656694,13331.023046729992,405.96144056999765,54107.38866384001 2025-10-16,23:18:16.000,289,11057118,-795,0,1760656695,13331.070200900002,405.982587960003,54107.36071536001 2025-10-16,23:18:17.000,289,11057037,-795,0,1760656696,13331.056728279997,405.982587960003,54107.130140400004 2025-10-16,23:18:18.000,289,11057015,-795,0,1760656697,13331.043255659992,406.0389809999979,54107.17206312001 2025-10-16,23:18:19.000,289,11057081,-795,0,1760656698,13331.218399719997,406.0671775200026,54107.33975400001 2025-10-16,23:18:20.000,289,11057070,-795,0,1760656699,13331.225136029992,406.1658653400009,54107.248921440005 2025-10-16,23:18:21.000,289,11057089,-795,0,1760656700,13331.272290200002,406.1306196900041,54107.08821768 2025-10-16,23:18:22.000,289,11057049,-795,0,1760656701,13331.319444369998,406.12357056000474,54106.913539680005 2025-10-16,23:18:23.000,289,11057052,-795,0,1760656702,13331.433961639988,406.1447179500028,54107.032320720005 2025-10-16,23:18:24.000,289,11057007,-795,0,1760656703,13331.487852119993,406.15881621000153,54107.081230560005 2025-10-16,23:18:25.000,289,11057090,-795,0,1760656704,13331.521533669998,406.17291447000025,54107.34674112 2025-10-16,23:18:26.000,289,11057036,-795,0,1760656705,13331.494588429989,406.2293075100024,54107.31180552001 2025-10-16,23:18:27.000,289,11057119,-795,0,1760656706,13331.487852119993,406.25750402999984,54107.22097296001 2025-10-16,23:18:28.000,289,11057017,-795,0,1760656707,13331.481115809998,406.3279953300007,54107.248921440005 2025-10-16,23:18:29.000,289,11057115,-795,0,1760656708,13331.710150349994,406.3491427199988,54107.45154792 2025-10-16,23:18:30.000,289,11057084,-795,0,1760656709,13331.77751344999,406.313897070002,54107.33975400001 2025-10-16,23:18:31.000,289,11057061,-715,0,1760656710,13331.831403929995,406.2434057700011,54107.22097296001 2025-10-16,23:18:32.000,289,11057050,-795,0,1760656711,13331.78424976,406.1799635999996,54107.07424344001 2025-10-16,23:18:33.000,289,11057097,-795,0,1760656712,13331.83814023999,406.12357056000474,54107.165076 2025-10-16,23:18:34.000,289,11057052,-795,0,1760656713,13331.82466762,406.09537404,54107.52840624001 2025-10-16,23:18:35.000,289,11057070,-795,0,1760656714,13331.892030719995,406.0037353500011,54107.633213040004 2025-10-16,23:18:36.000,289,11057085,-795,0,1760656715,13331.912239649995,405.9543914399983,54107.68911 2025-10-16,23:18:37.000,289,11057066,-795,0,1760656716,13331.912239649995,405.9191457900015,54107.62622592001 2025-10-16,23:18:38.000,289,11057061,-795,0,1760656717,13331.88529441,405.8486544900006,54107.61225168 2025-10-16,23:18:39.000,289,11057079,-795,0,1760656718,13331.9459212,405.7922614499985,54107.78692968 2025-10-16,23:18:40.000,289,11057044,-795,0,1760656719,13331.89876702999,405.7499666700023,54107.4445608 2025-10-16,23:18:41.000,289,11057041,-795,0,1760656720,13331.88529441,405.70062275999953,54107.39565096 2025-10-16,23:18:42.000,289,11057078,-795,0,1760656721,13331.67646879999,405.6724262400021,54107.05328208001 2025-10-16,23:18:43.000,289,11057057,-795,0,1760656722,13331.71688665999,405.66537711000274,54107.07424344001 2025-10-16,23:18:44.000,289,11057080,-795,0,1760656723,13331.85834916999,405.651278850004,54107.69609712001 2025-10-16,23:18:45.000,289,11057077,-795,0,1760656724,13331.952657509995,405.651278850004,54107.821865280006 2025-10-16,23:18:46.000,289,11057080,-795,0,1760656725,13331.87855809999,405.6724262400021,54107.765968319996 2025-10-16,23:18:47.000,289,11057067,-795,0,1760656726,13332.02002060999,405.6724262400021,54107.87776224 2025-10-16,23:18:48.000,289,11057020,-795,0,1760656727,13331.952657509995,405.7076718899989,54107.81487816001 2025-10-16,23:18:49.000,289,11057070,-795,0,1760656728,13331.95939381999,405.7217701500049,54107.71705848 2025-10-16,23:18:50.000,289,11057018,-795,0,1760656729,13331.972866439995,405.74291754000296,54107.3746896 2025-10-16,23:18:51.000,289,11057052,-795,0,1760656730,13332.04022953999,405.7570158000017,54107.42359944 2025-10-16,23:18:52.000,289,11057064,-795,0,1760656731,13332.013284299996,405.7852123199991,54107.33975400001 2025-10-16,23:18:53.000,289,11057104,-795,0,1760656732,13332.080647399991,405.79931057999784,54107.50744488001 2025-10-16,23:18:54.000,289,11057078,-795,0,1760656733,13332.141274189991,405.79931057999784,54107.821865280006 2025-10-16,23:18:55.000,289,11057047,-475,0,1760656734,13332.161483119991,405.79931057999784,54107.68911 2025-10-16,23:18:56.000,289,11057088,-795,0,1760656735,13332.06717478,405.82750710000255,54107.765968319996 2025-10-16,23:18:57.000,289,11057076,-795,0,1760656736,13332.174955739996,405.8345562300019,54107.79391680001 2025-10-16,23:18:58.000,289,11057015,-795,0,1760656737,13332.134537879996,405.8486544900006,54107.77295544001 2025-10-16,23:18:59.000,289,11057053,-795,0,1760656738,13332.080647399991,405.82750710000255,54107.56334184 2025-10-16,23:19:00.000,289,11057034,-795,0,1760656739,13332.094120019996,405.8486544900006,54107.430586559996 2025-10-16,23:19:01.000,289,11057079,-795,0,1760656740,13332.174955739996,405.81340884000383,54107.62622592001 2025-10-16,23:19:02.000,289,11057092,-795,0,1760656741,13332.06717478,405.8698018799987,54107.54238048 2025-10-16,23:19:03.000,289,11057072,-795,0,1760656742,13332.073911089996,405.91209666000213,54107.78692968 2025-10-16,23:19:04.000,289,11057062,-795,0,1760656743,13332.100856329991,405.9332440500002,54107.84282664001 2025-10-16,23:19:05.000,289,11057069,-795,0,1760656744,13332.080647399991,405.92619492000085,54107.87776224 2025-10-16,23:19:06.000,289,11057058,-795,0,1760656745,13332.060438469991,405.982587960003,54107.870775120005 2025-10-16,23:19:07.000,289,11057078,-795,0,1760656746,13332.060438469991,405.94734230999893,54107.77994256 2025-10-16,23:19:08.000,289,11057074,-795,0,1760656747,13332.04022953999,406.0319318699985,54107.751994080005 2025-10-16,23:19:09.000,289,11057067,-795,0,1760656748,13332.154746809996,406.0037353500011,54107.6192388 2025-10-16,23:19:10.000,289,11057063,-795,0,1760656749,13332.094120019996,406.05307926000387,54107.57731608001 2025-10-16,23:19:11.000,289,11057034,-795,0,1760656750,13332.161483119991,406.05307926000387,54107.633213040004 2025-10-16,23:19:12.000,289,11057025,-795,0,1760656751,13332.06717478,406.09537404,54107.535393360005 2025-10-16,23:19:13.000,289,11057084,-795,0,1760656752,13332.141274189991,406.08832491000067,54107.751994080005 2025-10-16,23:19:14.000,289,11057053,-795,0,1760656753,13332.134537879996,406.15881621000153,54107.80789104 2025-10-16,23:19:15.000,289,11057086,-795,0,1760656754,13332.188428360001,406.10947229999874,54107.870775120005 2025-10-16,23:19:16.000,289,11057065,-795,0,1760656755,13332.228846220001,406.1306196900041,54107.933659199996 2025-10-16,23:19:17.000,289,11057103,-795,0,1760656756,13332.255791459997,406.1447179500028,54107.91269784001 2025-10-16,23:19:18.000,289,11057066,-795,0,1760656757,13332.269264080001,406.1306196900041,54107.87776224 2025-10-16,23:19:19.000,289,11057085,-795,0,1760656758,13332.343363489992,406.09537404,54107.74500696001 2025-10-16,23:19:20.000,289,11057008,-795,0,1760656759,13332.289473010002,406.06012839000323,54107.73103272 2025-10-16,23:19:21.000,289,11057073,-795,0,1760656760,13332.309681940002,405.98963709000236,54107.72404560001 2025-10-16,23:19:22.000,289,11057093,-795,0,1760656761,13332.269264080001,405.97553883000364,54107.71007136 2025-10-16,23:19:23.000,289,11057064,-795,0,1760656762,13332.255791459997,405.8839001400047,54107.84981376 2025-10-16,23:19:24.000,289,11057030,-795,0,1760656763,13332.255791459997,405.85570362,54107.95462056 2025-10-16,23:19:25.000,289,11057088,-795,0,1760656764,13332.296209319997,405.7711140600004,54108.03147888001 2025-10-16,23:19:26.000,289,11057083,-795,0,1760656765,13332.329890870002,405.71472101999825,54108.19916976001 2025-10-16,23:19:27.000,289,11057127,-795,0,1760656766,13332.383781349992,405.64422972000466,54108.18519552 2025-10-16,23:19:28.000,289,11057046,-795,0,1760656767,13332.282736699992,405.5878366800025,54108.08038872001 2025-10-16,23:19:29.000,289,11057061,-795,0,1760656768,13332.208637290001,405.4891488600042,54107.69609712001 2025-10-16,23:19:30.000,289,11057019,-795,0,1760656769,13332.188428360001,405.4468540800008,54107.79391680001 2025-10-16,23:19:31.000,289,11057048,-795,0,1760656770,13332.141274189991,405.36931365000055,54107.765968319996 2025-10-16,23:19:32.000,289,11057077,-795,0,1760656771,13332.06717478,405.35521539000183,54107.78692968 2025-10-16,23:19:33.000,289,11057060,-795,0,1760656772,13332.10759264,405.33406800000375,54108.0035304 2025-10-16,23:19:34.000,289,11057098,-795,0,1760656773,13332.114328949996,405.35521539000183,54108.12231144 2025-10-16,23:19:35.000,289,11057068,-795,0,1760656774,13332.134537879996,405.2917732200003,54108.12231144 2025-10-16,23:19:36.000,289,11056993,-795,0,1760656775,13332.12780157,405.30587147999904,54108.06641448 2025-10-16,23:19:37.000,289,11057033,-795,0,1760656776,13332.12780157,405.24947844000417,54107.968594800004 2025-10-16,23:19:38.000,289,11057043,-795,0,1760656777,13332.094120019996,405.2565275700035,54107.870775120005 2025-10-16,23:19:39.000,289,11057062,-795,0,1760656778,13332.188428360001,405.2142327900001,54107.78692968 2025-10-16,23:19:40.000,289,11057079,-795,0,1760656779,13332.174955739996,405.27062583000225,54107.84282664001 2025-10-16,23:19:41.000,289,11057034,-795,0,1760656780,13332.195164669996,405.2283310499988,54107.74500696001 2025-10-16,23:19:42.000,289,11057079,-795,0,1760656781,13332.161483119991,405.2424293100048,54107.84981376 2025-10-16,23:19:43.000,289,11057092,-795,0,1760656782,13332.249055150001,405.2565275700035,54108.087375840005 2025-10-16,23:19:44.000,289,11057075,-795,0,1760656783,13332.249055150001,405.28472409000096,54108.15025992001 2025-10-16,23:19:45.000,289,11057102,-795,0,1760656784,13332.309681940002,405.2988223499997,54108.10833720001 2025-10-16,23:19:46.000,289,11057049,-795,0,1760656785,13332.235582529996,405.30587147999904,54108.06641448 2025-10-16,23:19:47.000,289,11057071,-795,0,1760656786,13332.282736699992,405.3411171300031,54108.136285680004 2025-10-16,23:19:48.000,289,11057038,-795,0,1760656787,13332.208637290001,405.33406800000375,54107.74500696001 2025-10-16,23:19:49.000,289,11057052,-795,0,1760656788,13332.215373599996,405.3411171300031,54107.71007136 2025-10-16,23:19:50.000,289,11057084,-795,0,1760656789,13332.309681940002,405.38341190999927,54107.94763344 2025-10-16,23:19:51.000,289,11057086,-795,0,1760656790,13332.329890870002,405.4257066900027,54107.92667208 2025-10-16,23:19:52.000,289,11057096,-795,0,1760656791,13332.269264080001,405.45390321000014,54107.91269784001 2025-10-16,23:19:53.000,289,11057070,-795,0,1760656792,13332.343363489992,405.4891488600042,54108.09436296 2025-10-16,23:19:54.000,289,11057046,-795,0,1760656793,13332.323154559992,405.5455418999991,54108.05942736001 2025-10-16,23:19:55.000,289,11057048,-795,0,1760656794,13332.336627179997,405.5737384200038,54108.038466000005 2025-10-16,23:19:56.000,289,11057059,-795,0,1760656795,13332.383781349992,405.6089840700006,54108.11532432 2025-10-16,23:19:57.000,289,11057067,-795,0,1760656796,13332.350099800002,405.6583279800034,54107.94064632001 2025-10-16,23:19:58.000,289,11057037,-795,0,1760656797,13332.471353380002,405.6583279800034,54107.91269784001 2025-10-16,23:19:59.000,289,11057076,-795,0,1760656798,13332.430935520002,405.6583279800034,54107.81487816001 2025-10-16,23:20:00.000,289,11057077,-795,0,1760656799,13332.403990279992,405.71472101999825,54107.8987236 2025-10-16,23:20:01.000,289,11057069,-795,0,1760656800,13332.437671829997,405.7217701500049,54107.8288524 2025-10-16,23:20:02.000,289,11057047,-795,0,1760656801,13332.370308730002,405.7499666700023,54107.8987236 2025-10-16,23:20:03.000,289,11057017,-795,0,1760656802,13332.316418249997,405.77816318999976,54108.06641448 2025-10-16,23:20:04.000,289,11057056,-795,0,1760656803,13332.289473010002,405.8204579700032,54108.11532432 2025-10-16,23:20:05.000,289,11057089,-795,0,1760656804,13332.309681940002,405.8345562300019,54108.23410536 2025-10-16,23:20:06.000,289,11057051,-795,0,1760656805,13332.302945629992,405.85570362,54108.31795080001 2025-10-16,23:20:07.000,289,11057104,-795,0,1760656806,13332.302945629992,405.84160536000127,54108.213144 2025-10-16,23:20:08.000,289,11057015,-795,0,1760656807,13332.208637290001,405.79931057999784,54107.95462056 2025-10-16,23:20:09.000,289,11057077,-795,0,1760656808,13332.114328949996,405.79931057999784,54107.78692968 2025-10-16,23:20:10.000,289,11057002,-755,0,1760656809,13332.033493229996,405.7358684100036,54107.78692968 2025-10-16,23:20:11.000,289,11057032,-795,0,1760656810,13332.00654799,405.6865245000008,54107.98256904001 2025-10-16,23:20:12.000,289,11057031,-795,0,1760656811,13331.86508548,405.637180589998,54107.90571072 2025-10-16,23:20:13.000,289,11057072,-795,0,1760656812,13331.84487655,405.5878366800025,54108.05244024 2025-10-16,23:20:14.000,289,11057084,-795,0,1760656813,13331.76404083,405.48209973000485,54107.94064632001 2025-10-16,23:20:15.000,289,11057052,-795,0,1760656814,13331.811194999995,405.4257066900027,54108.087375840005 2025-10-16,23:20:16.000,289,11057080,-795,0,1760656815,13331.71688665999,405.3481662600025,54108.0035304 2025-10-16,23:20:17.000,289,11057077,-795,0,1760656816,13331.669732489994,405.2776749600016,54107.765968319996 2025-10-16,23:20:18.000,289,11057068,-795,0,1760656817,13331.575424149989,405.1789871400033,54107.55635472001 2025-10-16,23:20:19.000,289,11057121,-795,0,1760656818,13331.548478909994,405.1155449700018,54107.50744488001 2025-10-16,23:20:20.000,289,11057071,-795,0,1760656819,13331.535006289989,405.1155449700018,54107.5493676 2025-10-16,23:20:21.000,289,11057071,-795,0,1760656820,13331.521533669998,405.05915192999964,54107.77295544001 2025-10-16,23:20:22.000,289,11057074,-795,0,1760656821,13331.474379499989,405.03800454000157,54107.61225168 2025-10-16,23:20:23.000,289,11057052,-795,0,1760656822,13331.474379499989,405.0168571500035,54107.68212288 2025-10-16,23:20:24.000,289,11057093,-795,0,1760656823,13331.521533669998,405.0168571500035,54107.64020016 2025-10-16,23:20:25.000,289,11057045,-795,0,1760656824,13331.474379499989,405.08734845000436,54107.633213040004 2025-10-16,23:20:26.000,289,11057080,-795,0,1760656825,13331.474379499989,405.0943975800037,54107.60526456001 2025-10-16,23:20:27.000,289,11057074,-795,0,1760656826,13331.407016399993,405.08734845000436,54107.27686992 2025-10-16,23:20:28.000,289,11057083,-795,0,1760656827,13331.447434259993,405.0943975800037,54107.26988280001 2025-10-16,23:20:29.000,289,11057086,-795,0,1760656828,13331.548478909994,405.1507906199986,54107.416612320005 2025-10-16,23:20:30.000,289,11057075,-795,0,1760656829,13331.508061049994,405.18603627000266,54107.31180552001 2025-10-16,23:20:31.000,289,11057072,-795,0,1760656830,13331.568687839994,405.2917732200003,54107.584303200005 2025-10-16,23:20:32.000,289,11057039,-795,0,1760656831,13331.474379499989,405.31996973999776,54107.3746896 2025-10-16,23:20:33.000,289,11057033,-795,0,1760656832,13331.548478909994,405.411608430004,54107.45853504001 2025-10-16,23:20:34.000,289,11057046,-755,0,1760656833,13331.561951529999,405.4257066900027,54107.47250928 2025-10-16,23:20:35.000,289,11057111,-795,0,1760656834,13331.535006289989,405.49619799000357,54107.367702480005 2025-10-16,23:20:36.000,289,11057062,-795,0,1760656835,13331.582160459999,405.51734538000164,54107.52840624001 2025-10-16,23:20:37.000,289,11057068,-795,0,1760656836,13331.61584200999,405.53144364000036,54107.25590856 2025-10-16,23:20:38.000,289,11057043,-795,0,1760656837,13331.568687839994,405.5455418999991,54107.22097296001 2025-10-16,23:20:39.000,289,11057085,-795,0,1760656838,13331.555215219989,405.5596401599978,54107.18603736 2025-10-16,23:20:40.000,289,11057049,-795,0,1760656839,13331.622578319999,405.5596401599978,54107.21398584 2025-10-16,23:20:41.000,289,11057033,-795,0,1760656840,13331.561951529999,405.60193494000123,54107.45154792 2025-10-16,23:20:42.000,289,11057079,-795,0,1760656841,13331.487852119993,405.58078755000315,54107.31180552001 2025-10-16,23:20:43.000,289,11057069,-795,0,1760656842,13331.460906879998,405.55259102999844,54107.430586559996 2025-10-16,23:20:44.000,289,11057076,-795,0,1760656843,13331.447434259993,405.524394510001,54107.38167672 2025-10-16,23:20:45.000,289,11057061,-795,0,1760656844,13331.467643189993,405.53144364000036,54107.52840624001 2025-10-16,23:20:46.000,289,11057077,-795,0,1760656845,13331.460906879998,405.49619799000357,54107.535393360005 2025-10-16,23:20:47.000,289,11057084,-795,0,1760656846,13331.427225329993,405.45390321000014,54107.24193432001 2025-10-16,23:20:48.000,289,11057062,-795,0,1760656847,13331.366598539993,405.4257066900027,54107.15808888 2025-10-16,23:20:49.000,289,11057048,-795,0,1760656848,13331.285762819993,405.411608430004,54107.12315328001 2025-10-16,23:20:50.000,289,11057041,-795,0,1760656849,13331.272290200002,405.3904610399986,54107.21398584 2025-10-16,23:20:51.000,289,11057051,-795,0,1760656850,13331.218399719997,405.397510169998,54107.465522160004 2025-10-16,23:20:52.000,289,11057088,-755,0,1760656851,13331.097146139997,405.3904610399986,54107.262895679996 2025-10-16,23:20:53.000,289,11057031,-795,0,1760656852,13331.097146139997,405.4045593000046,54107.32577976 2025-10-16,23:20:54.000,289,11057060,-795,0,1760656853,13331.103882449992,405.4045593000046,54107.367702480005 2025-10-16,23:20:55.000,289,11057052,-795,0,1760656854,13331.083673519992,405.43275582000206,54107.40962520001 2025-10-16,23:20:56.000,289,11057069,-795,0,1760656855,13331.049991970001,405.41865756000334,54107.297831280004 2025-10-16,23:20:57.000,289,11057079,-795,0,1760656856,13330.989365180001,405.46800146999885,54106.962449520004 2025-10-16,23:20:58.000,289,11057066,-795,0,1760656857,13330.915265769996,405.524394510001,54106.983410880006 2025-10-16,23:20:59.000,289,11057083,-795,0,1760656858,13331.009574110001,405.5455418999991,54107.032320720005 2025-10-16,23:21:00.000,289,11057085,-795,0,1760656859,13331.002837799992,405.5384927699997,54107.14411464001 2025-10-16,23:21:01.000,289,11057075,-795,0,1760656860,13331.009574110001,405.61603319999995,54107.22097296001 2025-10-16,23:21:02.000,289,11057042,-795,0,1760656861,13330.969156250001,405.60193494000123,54107.165076 2025-10-16,23:21:03.000,289,11057081,-795,0,1760656862,13331.029783040001,405.6230823299993,54107.22796008 2025-10-16,23:21:04.000,289,11057083,-755,0,1760656863,13331.070200900002,405.6230823299993,54107.27686992 2025-10-16,23:21:05.000,289,11057081,-795,0,1760656864,13331.103882449992,405.637180589998,54107.26988280001 2025-10-16,23:21:06.000,289,11057084,-795,0,1760656865,13331.124091379992,405.61603319999995,54107.04629496 2025-10-16,23:21:07.000,289,11057029,-795,0,1760656866,13331.056728279997,405.6230823299993,54106.85764272001 2025-10-16,23:21:08.000,289,11057071,-795,0,1760656867,13331.103882449992,405.5737384200038,54106.88559120001 2025-10-16,23:21:09.000,289,11057089,-795,0,1760656868,13331.117355069997,405.5102962500023,54106.87860408 2025-10-16,23:21:10.000,289,11057087,-795,0,1760656869,13331.198190789997,405.46800146999885,54107.25590856 2025-10-16,23:21:11.000,289,11057049,-795,0,1760656870,13331.184718169992,405.4045593000046,54107.29084416001 2025-10-16,23:21:12.000,289,11057069,-795,0,1760656871,13331.063464589992,405.3270188700044,54106.990398 2025-10-16,23:21:13.000,289,11057036,-755,0,1760656872,13331.144300309992,405.2635767000029,54107.14411464001 2025-10-16,23:21:14.000,289,11057090,-795,0,1760656873,13331.097146139997,405.18603627000266,54107.130140400004 2025-10-16,23:21:15.000,289,11057071,-795,0,1760656874,13331.144300309992,405.13669235999987,54107.17905024 2025-10-16,23:21:16.000,289,11057094,-795,0,1760656875,13331.103882449992,405.066201059999,54106.87860408 2025-10-16,23:21:17.000,289,11057067,-795,0,1760656876,13331.097146139997,405.0168571500035,54106.85764272001 2025-10-16,23:21:18.000,289,11057041,-795,0,1760656877,13331.110618760002,404.9675132400007,54106.815720000006 2025-10-16,23:21:19.000,289,11057071,-795,0,1760656878,13331.137563999997,404.96046411000134,54106.913539680005 2025-10-16,23:21:20.000,289,11057012,-795,0,1760656879,13331.144300309992,404.9463658500026,54107.18603736 2025-10-16,23:21:21.000,289,11057089,-795,0,1760656880,13331.184718169992,404.91112019999855,54107.165076 2025-10-16,23:21:22.000,289,11057051,-795,0,1760656881,13331.151036620002,404.89702193999983,54106.913539680005 2025-10-16,23:21:23.000,289,11057064,-795,0,1760656882,13331.137563999997,404.9322675900039,54106.97642376001 2025-10-16,23:21:24.000,289,11057010,-795,0,1760656883,13331.177981859997,404.9816114999994,54107.032320720005 2025-10-16,23:21:25.000,289,11057042,-795,0,1760656884,13331.272290200002,404.96046411000134,54107.17905024 2025-10-16,23:21:26.000,289,11057098,-795,0,1760656885,13331.285762819993,404.9181693299979,54106.94148816 2025-10-16,23:21:27.000,289,11057049,-795,0,1760656886,13331.353125920003,404.9675132400007,54106.983410880006 2025-10-16,23:21:28.000,289,11057088,-795,0,1760656887,13331.332916990003,404.9040710699992,54106.794758640004 2025-10-16,23:21:29.000,289,11057083,-795,0,1760656888,13331.427225329993,404.9181693299979,54106.913539680005 2025-10-16,23:21:30.000,289,11057084,-795,0,1760656889,13331.433961639988,404.93931672000326,54107.32577976 2025-10-16,23:21:31.000,289,11057090,-795,0,1760656890,13331.413752709988,404.91112019999855,54107.262895679996 2025-10-16,23:21:32.000,289,11057071,-795,0,1760656891,13331.413752709988,404.89702193999983,54107.11616616 2025-10-16,23:21:33.000,289,11057065,-795,0,1760656892,13331.407016399993,404.87587455000175,54107.21398584 2025-10-16,23:21:34.000,289,11057070,-795,0,1760656893,13331.501324739998,404.89702193999983,54107.28385704 2025-10-16,23:21:35.000,289,11057073,-795,0,1760656894,13331.501324739998,404.9322675900039,54107.04629496 2025-10-16,23:21:36.000,289,11057054,-795,0,1760656895,13331.440697949998,404.9322675900039,54106.78777152001 2025-10-16,23:21:37.000,289,11057045,-795,0,1760656896,13331.440697949998,404.9463658500026,54106.73886168001 2025-10-16,23:21:38.000,289,11057101,-795,0,1760656897,13331.440697949998,404.953414980002,54106.75283592 2025-10-16,23:21:39.000,289,11057078,-795,0,1760656898,13331.460906879998,405.03800454000157,54107.01834648 2025-10-16,23:21:40.000,289,11057065,-795,0,1760656899,13331.420489019998,405.00980802000413,54107.04629496 2025-10-16,23:21:41.000,289,11057086,-795,0,1760656900,13331.460906879998,404.87587455000175,54106.93450104001 2025-10-16,23:21:42.000,289,11057083,-795,0,1760656901,13331.508061049994,404.7419410799994,54106.85764272001 2025-10-16,23:21:43.000,289,11057041,-795,0,1760656902,13331.7438319,404.7842358600028,54106.99738512 2025-10-16,23:21:44.000,289,11057069,-795,0,1760656903,13331.730359279994,404.87587455000175,54107.095204799996 2025-10-16,23:21:45.000,289,11057067,-715,0,1760656904,13331.72362297,404.97456237000006,54106.73187456 2025-10-16,23:21:46.000,289,11057039,-795,0,1760656905,13331.811194999995,405.0943975800037,54107.00437224001 2025-10-16,23:21:47.000,289,11057075,-795,0,1760656906,13331.86508548,405.17193801000394,54106.97642376001 2025-10-16,23:21:48.000,289,11057079,-795,0,1760656907,13331.86508548,405.17193801000394,54107.01135936 2025-10-16,23:21:49.000,289,11057099,-795,0,1760656908,13331.9459212,405.2635767000029,54107.367702480005 2025-10-16,23:21:50.000,289,11057071,-795,0,1760656909,13332.04696585,405.2776749600016,54107.52840624001 2025-10-16,23:21:51.000,289,11057104,-795,0,1760656910,13332.10759264,405.3270188700044,54107.514432 2025-10-16,23:21:52.000,289,11057101,-795,0,1760656911,13332.02675692,405.35521539000183,54107.32577976 2025-10-16,23:21:53.000,289,11057044,-795,0,1760656912,13332.073911089996,405.411608430004,54107.416612320005 2025-10-16,23:21:54.000,289,11057098,-795,0,1760656913,13332.134537879996,405.4045593000046,54107.40263808 2025-10-16,23:21:55.000,289,11057045,-795,0,1760656914,13332.174955739996,405.4257066900027,54107.17206312001 2025-10-16,23:21:56.000,289,11057070,-795,0,1760656915,13332.208637290001,405.49619799000357,54107.27686992 2025-10-16,23:21:57.000,289,11057074,-755,0,1760656916,13332.222109909992,405.5032471200029,54107.248921440005 2025-10-16,23:21:58.000,289,11057108,-795,0,1760656917,13332.249055150001,405.46800146999885,54107.38866384001 2025-10-16,23:21:59.000,289,11057040,-795,0,1760656918,13332.168219430001,405.5032471200029,54107.64020016 2025-10-16,23:22:00.000,289,11057017,-795,0,1760656919,13332.276000389997,405.46800146999885,54107.67513576001 2025-10-16,23:22:01.000,289,11057123,-795,0,1760656920,13332.289473010002,405.4609523399995,54107.69609712001 2025-10-16,23:22:02.000,289,11057094,-795,0,1760656921,13332.201900979991,405.45390321000014,54107.633213040004 2025-10-16,23:22:03.000,289,11057095,-795,0,1760656922,13332.262527769992,405.41865756000334,54107.60526456001 2025-10-16,23:22:04.000,289,11057043,-795,0,1760656923,13332.222109909992,405.38341190999927,54107.54238048 2025-10-16,23:22:05.000,289,11057085,-795,0,1760656924,13332.329890870002,405.3481662600025,54107.50744488001 2025-10-16,23:22:06.000,289,11057078,-795,0,1760656925,13332.356836109997,405.35521539000183,54107.55635472001 2025-10-16,23:22:07.000,289,11057092,-795,0,1760656926,13332.255791459997,405.38341190999927,54107.33276688 2025-10-16,23:22:08.000,289,11057084,-795,0,1760656927,13332.316418249997,405.3904610399986,54107.66116152 2025-10-16,23:22:09.000,289,11057080,-795,0,1760656928,13332.343363489992,405.4257066900027,54107.78692968 2025-10-16,23:22:10.000,289,11057081,-795,0,1760656929,13332.430935520002,405.48209973000485,54107.94064632001 2025-10-16,23:22:11.000,289,11057100,-795,0,1760656930,13332.457880759997,405.4609523399995,54107.94763344 2025-10-16,23:22:12.000,289,11057073,-795,0,1760656931,13332.410726590002,405.524394510001,54107.919684960005 2025-10-16,23:22:13.000,289,11057092,-715,0,1760656932,13332.538716479998,405.53144364000036,54107.96160768001 2025-10-16,23:22:14.000,289,11057093,-795,0,1760656933,13332.592606959988,405.5032471200029,54107.74500696001 2025-10-16,23:22:15.000,289,11057058,-795,0,1760656934,13332.626288509993,405.4891488600042,54107.73103272 2025-10-16,23:22:16.000,289,11057055,-795,0,1760656935,13332.599343269998,405.4891488600042,54107.64020016 2025-10-16,23:22:17.000,289,11057058,-795,0,1760656936,13332.579134339998,405.4398049500014,54107.4445608 2025-10-16,23:22:18.000,289,11057045,-795,0,1760656937,13332.565661719993,405.4468540800008,54107.84981376 2025-10-16,23:22:19.000,289,11057108,-795,0,1760656938,13332.653233749988,405.4468540800008,54107.94763344 2025-10-16,23:22:20.000,289,11057123,-795,0,1760656939,13332.659970059998,405.4045593000046,54107.92667208 2025-10-16,23:22:21.000,289,11057082,-795,0,1760656940,13332.626288509993,405.35521539000183,54107.87776224 2025-10-16,23:22:22.000,289,11057056,-795,0,1760656941,13332.572398029988,405.2565275700035,54107.87776224 2025-10-16,23:22:23.000,289,11057089,-795,0,1760656942,13332.646497439993,405.2353801799982,54107.89173648001 2025-10-16,23:22:24.000,289,11057015,-755,0,1760656943,13332.713860539989,405.13669235999987,54107.633213040004 2025-10-16,23:22:25.000,289,11057056,-795,0,1760656944,13332.734069469989,405.1296432300005,54107.633213040004 2025-10-16,23:22:26.000,289,11057057,-795,0,1760656945,13332.686915299993,405.0521028000003,54107.64020016 2025-10-16,23:22:27.000,289,11057048,-795,0,1760656946,13332.720596849998,405.0521028000003,54107.66814864 2025-10-16,23:22:28.000,289,11057084,-755,0,1760656947,13332.754278399989,405.0521028000003,54107.7589812 2025-10-16,23:22:29.000,289,11057013,-795,0,1760656948,13332.909213529994,405.066201059999,54107.968594800004 2025-10-16,23:22:30.000,289,11057016,-795,0,1760656949,13332.929422459994,405.0450536700009,54108.01750464 2025-10-16,23:22:31.000,289,11057096,-795,0,1760656950,13332.98331294,405.066201059999,54107.98256904001 2025-10-16,23:22:32.000,289,11057015,-795,0,1760656951,13332.929422459994,405.03800454000157,54107.77295544001 2025-10-16,23:22:33.000,289,11057072,-795,0,1760656952,13333.05741234999,405.0521028000003,54107.6192388 2025-10-16,23:22:34.000,289,11057010,-795,0,1760656953,13333.11803913999,405.0943975800037,54107.633213040004 2025-10-16,23:22:35.000,289,11057039,-795,0,1760656954,13333.18540224,405.0943975800037,54107.69609712001 2025-10-16,23:22:36.000,289,11057047,-795,0,1760656955,13333.21908378999,405.0802993199977,54107.68212288 2025-10-16,23:22:37.000,289,11057087,-795,0,1760656956,13333.279710579991,405.12259410000115,54107.92667208 2025-10-16,23:22:38.000,289,11057067,-795,0,1760656957,13333.299919509991,405.1507906199986,54108.05942736001 2025-10-16,23:22:39.000,289,11057096,-795,0,1760656958,13333.367282610001,405.1789871400033,54107.98256904001 2025-10-16,23:22:40.000,289,11057094,-795,0,1760656959,13333.387491540001,405.2001345300014,54108.04545312 2025-10-16,23:22:41.000,289,11057093,-795,0,1760656960,13333.421173089991,405.28472409000096,54108.04545312 2025-10-16,23:22:42.000,289,11057069,-795,0,1760656961,13333.299919509991,405.3129206099984,54107.97558192 2025-10-16,23:22:43.000,289,11057073,-795,0,1760656962,13333.340337369991,405.3270188700044,54107.654174400006 2025-10-16,23:22:44.000,289,11057113,-795,0,1760656963,13333.380755229991,405.411608430004,54107.751994080005 2025-10-16,23:22:45.000,289,11057059,-795,0,1760656964,13333.488536190001,405.4891488600042,54107.86378800001 2025-10-16,23:22:46.000,289,11057081,-795,0,1760656965,13333.508745120002,405.5384927699997,54107.8987236 2025-10-16,23:22:47.000,289,11057076,-795,0,1760656966,13333.522217739992,405.637180589998,54108.213144 2025-10-16,23:22:48.000,289,11057082,-795,0,1760656967,13333.535690359997,405.6865245000008,54108.11532432 2025-10-16,23:22:49.000,289,11057029,-795,0,1760656968,13333.562635599992,405.74291754000296,54108.136285680004 2025-10-16,23:22:50.000,289,11057076,-795,0,1760656969,13333.589580840002,405.8839001400047,54108.255066720005 2025-10-16,23:22:51.000,289,11057100,-795,0,1760656970,13333.603053459992,405.91209666000213,54108.22013112 2025-10-16,23:22:52.000,289,11057067,-795,0,1760656971,13333.528954050002,406.01078448000044,54108.087375840005 2025-10-16,23:22:53.000,289,11057073,-795,0,1760656972,13333.596317149997,406.0671775200026,54107.96160768001 2025-10-16,23:22:54.000,289,11057095,-795,0,1760656973,13333.609789770002,406.1024231699994,54108.038466000005 2025-10-16,23:22:55.000,289,11057072,-795,0,1760656974,13333.623262389992,406.18701272999897,54108.05942736001 2025-10-16,23:22:56.000,289,11057035,-795,0,1760656975,13333.603053459992,406.23635664000176,54108.2830152 2025-10-16,23:22:57.000,289,11057091,-795,0,1760656976,13333.542426669992,406.28570055000455,54108.3528864 2025-10-16,23:22:58.000,289,11057096,-795,0,1760656977,13333.502008809992,406.25750402999984,54108.33192504 2025-10-16,23:22:59.000,289,11057103,-795,0,1760656978,13333.562635599992,406.3279953300007,54108.41577048001 2025-10-16,23:23:00.000,289,11057033,-795,0,1760656979,13333.387491540001,406.37029011000413,54108.255066720005 2025-10-16,23:23:01.000,289,11057049,-795,0,1760656980,13333.407700470001,406.3914375000022,54108.45070608 2025-10-16,23:23:02.000,289,11057100,-795,0,1760656981,13333.340337369991,406.3420935899994,54108.038466000005 2025-10-16,23:23:03.000,289,11057056,-795,0,1760656982,13333.400964159991,406.3914375000022,54108.19916976001 2025-10-16,23:23:04.000,289,11057015,-795,0,1760656983,13333.441382019992,406.37029011000413,54108.02449176 2025-10-16,23:23:05.000,289,11057067,-795,0,1760656984,13333.434645709996,406.38438837000285,54108.136285680004 2025-10-16,23:23:06.000,289,11057060,-795,0,1760656985,13333.421173089991,406.4125848900003,54108.53455152001 2025-10-16,23:23:07.000,289,11057118,-795,0,1760656986,13333.380755229991,406.37029011000413,54108.58346136001 2025-10-16,23:23:08.000,289,11057083,-795,0,1760656987,13333.340337369991,406.3420935899994,54108.49961592 2025-10-16,23:23:09.000,289,11057081,-795,0,1760656988,13333.28644689,406.3420935899994,54108.53455152001 2025-10-16,23:23:10.000,289,11057085,-795,0,1760656989,13333.360546299991,406.29979881000327,54108.639358320004 2025-10-16,23:23:11.000,289,11057063,-795,0,1760656990,13333.32686475,406.2786514199979,54108.57647424 2025-10-16,23:23:12.000,289,11057039,-795,0,1760656991,13333.171929619995,406.2434057700011,54108.04545312 2025-10-16,23:23:13.000,289,11057070,-795,0,1760656992,13333.171929619995,406.2434057700011,54108.16423416 2025-10-16,23:23:14.000,289,11057072,-795,0,1760656993,13333.12477545,406.22225838000304,54108.157247040006 2025-10-16,23:23:15.000,289,11057109,-795,0,1760656994,13333.10456652,406.2081601200043,54108.22711824001 2025-10-16,23:23:16.000,289,11057083,-795,0,1760656995,13333.15845699999,406.2011109899977,54108.56250000001 2025-10-16,23:23:17.000,289,11057066,-795,0,1760656996,13333.14498438,406.1940618599983,54108.64634544 2025-10-16,23:23:18.000,289,11057064,-795,0,1760656997,13333.12477545,406.2152092500037,54108.590448480005 2025-10-16,23:23:19.000,289,11057089,-795,0,1760656998,13333.11803913999,406.17291447000025,54108.56250000001 2025-10-16,23:23:20.000,289,11057007,-795,0,1760656999,13333.10456652,406.12357056000474,54108.38083488 2025-10-16,23:23:21.000,289,11057117,-795,0,1760657000,13333.091093899995,406.0812757800013,54108.213144 2025-10-16,23:23:22.000,289,11057043,-795,0,1760657001,13333.111302829995,406.0389809999979,54108.08038872001 2025-10-16,23:23:23.000,289,11057084,-795,0,1760657002,13333.17866592999,406.0037353500011,54108.157247040006 2025-10-16,23:23:24.000,289,11057102,-795,0,1760657003,13333.171929619995,406.01078448000044,54108.17122128 2025-10-16,23:23:25.000,289,11057063,-795,0,1760657004,13333.279710579991,405.98963709000236,54108.5974356 2025-10-16,23:23:26.000,289,11057091,-795,0,1760657005,13333.299919509991,405.9684897000043,54108.57647424 2025-10-16,23:23:27.000,289,11057070,-795,0,1760657006,13333.34707368,405.9050475300028,54108.56948712 2025-10-16,23:23:28.000,289,11056969,-795,0,1760657007,13333.25950164999,405.9050475300028,54108.4576932 2025-10-16,23:23:29.000,289,11057032,-795,0,1760657008,13333.34707368,405.8063597100045,54108.47865456 2025-10-16,23:23:30.000,289,11057102,-795,0,1760657009,13333.360546299991,405.89094927000406,54108.52057728 2025-10-16,23:23:31.000,289,11057063,-795,0,1760657010,13333.374018919996,405.7922614499985,54108.23410536 2025-10-16,23:23:32.000,289,11057084,-795,0,1760657011,13333.272974269996,405.81340884000383,54108.0734016 2025-10-16,23:23:33.000,289,11057058,-795,0,1760657012,13333.387491540001,405.8063597100045,54108.15025992001 2025-10-16,23:23:34.000,289,11057080,-795,0,1760657013,13333.461590949992,405.82750710000255,54108.27602808001 2025-10-16,23:23:35.000,289,11057085,-795,0,1760657014,13333.468327260001,405.81340884000383,54108.69525528 2025-10-16,23:23:36.000,289,11057059,-795,0,1760657015,13333.421173089991,405.82750710000255,54108.56250000001 2025-10-16,23:23:37.000,289,11057088,-795,0,1760657016,13333.475063569997,405.8486544900006,54108.541538640005 2025-10-16,23:23:38.000,289,11057035,-795,0,1760657017,13333.367282610001,405.8486544900006,54108.436731839996 2025-10-16,23:23:39.000,289,11057057,-795,0,1760657018,13333.414436779996,405.86275274999934,54108.436731839996 2025-10-16,23:23:40.000,289,11057077,-795,0,1760657019,13333.367282610001,405.96144056999765,54108.36686064001 2025-10-16,23:23:41.000,289,11057118,-795,0,1760657020,13333.488536190001,405.9684897000043,54108.29698944001 2025-10-16,23:23:42.000,289,11057088,-795,0,1760657021,13333.360546299991,406.0389809999979,54108.16423416 2025-10-16,23:23:43.000,289,11057110,-795,0,1760657022,13333.475063569997,406.09537404,54108.269040959996 2025-10-16,23:23:44.000,289,11057051,-795,0,1760657023,13333.481799879992,406.1517670800022,54108.50660304 2025-10-16,23:23:45.000,289,11057078,-795,0,1760657024,13333.502008809992,406.17291447000025,54108.54852576 2025-10-16,23:23:46.000,289,11057072,-795,0,1760657025,13333.535690359997,406.2081601200043,54108.53455152001 2025-10-16,23:23:47.000,289,11057074,-795,0,1760657026,13333.502008809992,406.2011109899977,54108.56250000001 2025-10-16,23:23:48.000,289,11057072,-795,0,1760657027,13333.461590949992,406.2081601200043,54108.56948712 2025-10-16,23:23:49.000,289,11057128,-795,0,1760657028,13333.569371910002,406.2011109899977,54108.660319680006 2025-10-16,23:23:50.000,289,11057077,-795,0,1760657029,13333.488536190001,406.15881621000153,54108.39480912001 2025-10-16,23:23:51.000,289,11057090,-795,0,1760657030,13333.434645709996,406.1165214299981,54108.40179624 2025-10-16,23:23:52.000,289,11057045,-795,0,1760657031,13333.279710579991,406.15881621000153,54108.12929856001 2025-10-16,23:23:53.000,289,11057112,-795,0,1760657032,13333.28644689,406.1165214299981,54108.303976560004 2025-10-16,23:23:54.000,289,11057107,-795,0,1760657033,13333.24602903,406.1940618599983,54108.58346136001 2025-10-16,23:23:55.000,289,11057093,-795,0,1760657034,13333.232556409996,406.2011109899977,54108.70224240001 2025-10-16,23:23:56.000,289,11057102,-795,0,1760657035,13333.171929619995,406.2434057700011,54108.660319680006 2025-10-16,23:23:57.000,289,11057095,-795,0,1760657036,13333.14498438,406.2504549000005,54108.60442272 2025-10-16,23:23:58.000,289,11057094,-795,0,1760657037,13333.08435759,406.3068479400026,54108.58346136001 2025-10-16,23:23:59.000,289,11057069,-795,0,1760657038,13333.10456652,406.25750402999984,54108.75115224001 2025-10-16,23:24:00.000,289,11057029,-795,0,1760657039,13333.07762127999,406.28570055000455,54108.373847760005 2025-10-16,23:24:01.000,289,11057052,-795,0,1760657040,13332.89574090999,406.23635664000176,54108.324937920006 2025-10-16,23:24:02.000,289,11057076,-795,0,1760657041,13332.89574090999,406.1024231699994,54107.98256904001 2025-10-16,23:24:03.000,289,11057075,-795,0,1760657042,13332.95636769999,406.12357056000474,54108.38083488 2025-10-16,23:24:04.000,289,11057076,-795,0,1760657043,13332.95636769999,406.0460301300045,54108.6673068 2025-10-16,23:24:05.000,289,11057032,-795,0,1760657044,13332.949631389994,406.01078448000044,54108.63237120001 2025-10-16,23:24:06.000,289,11057077,-795,0,1760657045,13332.828377809994,405.94734230999893,54108.62538408 2025-10-16,23:24:07.000,289,11057075,-795,0,1760657046,13332.740805779998,405.8979984000034,54108.471667440004 2025-10-16,23:24:08.000,289,11057053,-795,0,1760657047,13332.707124229993,405.8839001400047,54108.541538640005 2025-10-16,23:24:09.000,289,11057059,-795,0,1760657048,13332.713860539989,405.81340884000383,54108.33192504 2025-10-16,23:24:10.000,289,11057046,-795,0,1760657049,13332.619552199998,405.84160536000127,54108.22711824001 2025-10-16,23:24:11.000,289,11057102,-795,0,1760657050,13332.565661719993,405.79931057999784,54108.101350079996 2025-10-16,23:24:12.000,289,11057112,-795,0,1760657051,13332.538716479998,405.76406493000104,54107.98256904001 2025-10-16,23:24:13.000,289,11057090,-795,0,1760657052,13332.599343269998,405.8839001400047,54108.50660304 2025-10-16,23:24:14.000,289,11057100,-715,0,1760657053,13332.653233749988,405.91209666000213,54108.56250000001 2025-10-16,23:24:15.000,289,11057067,-795,0,1760657054,13332.633024819988,405.8698018799987,54108.492628800006 2025-10-16,23:24:16.000,289,11057083,-795,0,1760657055,13332.579134339998,405.85570362,54108.42974472 2025-10-16,23:24:17.000,289,11057101,-795,0,1760657056,13332.403990279992,405.8486544900006,54108.26205384 2025-10-16,23:24:18.000,289,11057135,-795,0,1760657057,13332.235582529996,405.9050475300028,54108.26205384 2025-10-16,23:24:19.000,289,11057052,-795,0,1760657058,13332.181692049991,405.94029317999957,54107.98256904001 2025-10-16,23:24:20.000,289,11057082,-795,0,1760657059,13332.080647399991,406.0671775200026,54108.038466000005 2025-10-16,23:24:21.000,289,11057091,-795,0,1760657060,13332.04022953999,406.1517670800022,54108.02449176 2025-10-16,23:24:22.000,289,11057102,-795,0,1760657061,13331.92571227,406.1799635999996,54107.81487816001 2025-10-16,23:24:23.000,289,11057084,-795,0,1760657062,13332.013284299996,406.2504549000005,54108.255066720005 2025-10-16,23:24:24.000,289,11057041,-795,0,1760657063,13332.013284299996,406.2293075100024,54108.31795080001 2025-10-16,23:24:25.000,289,11057110,-795,0,1760657064,13331.97960274999,406.2786514199979,54108.255066720005 2025-10-16,23:24:26.000,289,11057047,-795,0,1760657065,13331.952657509995,406.29979881000327,54108.255066720005 2025-10-16,23:24:27.000,289,11057087,-795,0,1760657066,13331.88529441,406.3773392400035,54108.101350079996 2025-10-16,23:24:28.000,289,11057091,-795,0,1760657067,13331.83814023999,406.3914375000022,54108.17122128 2025-10-16,23:24:29.000,289,11057108,-795,0,1760657068,13331.892030719995,406.3773392400035,54108.04545312 2025-10-16,23:24:30.000,289,11057078,-795,0,1760657069,13331.76404083,406.39848663000157,54108.038466000005 2025-10-16,23:24:31.000,289,11057069,-795,0,1760657070,13331.65625986999,406.44783054000436,54107.870775120005 2025-10-16,23:24:32.000,289,11057071,-795,0,1760657071,13331.514797359989,406.4760270600018,54107.95462056 2025-10-16,23:24:33.000,289,11057048,-795,0,1760657072,13331.561951529999,406.4971744499999,54108.19218264 2025-10-16,23:24:34.000,289,11057096,-795,0,1760657073,13331.508061049994,406.4619288000031,54108.23410536 2025-10-16,23:24:35.000,289,11057090,-795,0,1760657074,13331.474379499989,406.48307619000116,54108.303976560004 2025-10-16,23:24:36.000,289,11057097,-795,0,1760657075,13331.393543779988,406.50422357999923,54108.31096368 2025-10-16,23:24:37.000,289,11057063,-795,0,1760657076,13331.359862229998,406.5253709700046,54108.24807960001 2025-10-16,23:24:38.000,289,11057090,-795,0,1760657077,13331.265553889993,406.4760270600018,54107.91269784001 2025-10-16,23:24:39.000,289,11057085,-795,0,1760657078,13331.252081270002,406.5112727099986,54107.99654328 2025-10-16,23:24:40.000,289,11057075,-795,0,1760657079,13331.117355069997,406.51832183999795,54107.94064632001 2025-10-16,23:24:41.000,289,11057079,-795,0,1760657080,13331.076937209997,406.5253709700046,54107.88474936 2025-10-16,23:24:42.000,289,11057087,-795,0,1760657081,13330.901793149991,406.553567490002,54108.18519552 2025-10-16,23:24:43.000,289,11057083,-795,0,1760657082,13330.84790267,406.58176400999946,54107.94064632001 2025-10-16,23:24:44.000,289,11057098,-795,0,1760657083,13330.82769374,406.5958622699982,54108.12231144 2025-10-16,23:24:45.000,289,11057118,-795,0,1760657084,13330.814221119996,406.6099605300042,54108.15025992001 2025-10-16,23:24:46.000,289,11057056,-795,0,1760657085,13330.80074849999,406.64520618000097,54108.24109248 2025-10-16,23:24:47.000,289,11057104,-795,0,1760657086,13330.76706695,406.64520618000097,54108.16423416 2025-10-16,23:24:48.000,289,11057048,-795,0,1760657087,13330.63907705999,406.6099605300042,54107.77295544001 2025-10-16,23:24:49.000,289,11057117,-795,0,1760657088,13330.612131819995,406.61700966000353,54107.66814864 2025-10-16,23:24:50.000,289,11057055,-795,0,1760657089,13330.56497765,406.6240587900029,54107.7589812 2025-10-16,23:24:51.000,289,11057093,-795,0,1760657090,13330.53803240999,406.61700966000353,54107.73801984 2025-10-16,23:24:52.000,289,11057142,-795,0,1760657091,13330.43698775999,406.6099605300042,54107.84981376 2025-10-16,23:24:53.000,289,11057079,-795,0,1760657092,13330.430251449994,406.61700966000353,54107.97558192 2025-10-16,23:24:54.000,289,11057097,-795,0,1760657093,13330.430251449994,406.6029114000048,54108.06641448 2025-10-16,23:24:55.000,289,11057108,-795,0,1760657094,13330.41677882999,406.553567490002,54108.03147888001 2025-10-16,23:24:56.000,289,11057127,-795,0,1760657095,13330.335943109989,406.4901253200005,54108.02449176 2025-10-16,23:24:57.000,289,11057107,-795,0,1760657096,13330.255107389989,406.51832183999795,54107.71007136 2025-10-16,23:24:58.000,289,11057109,-795,0,1760657097,13330.181007979998,406.44783054000436,54107.54238048 2025-10-16,23:24:59.000,289,11057089,-795,0,1760657098,13330.174271669988,406.40553576000093,54107.5493676 2025-10-16,23:25:00.000,289,11057091,-795,0,1760657099,13330.059754399997,406.3773392400035,54107.465522160004 2025-10-16,23:25:01.000,289,11057125,-795,0,1760657100,13329.978918679997,406.4407814099977,54107.62622592001 2025-10-16,23:25:02.000,289,11057088,-795,0,1760657101,13329.797038309996,406.35619184999814,54107.32577976 2025-10-16,23:25:03.000,289,11057108,-795,0,1760657102,13329.790302000001,406.3773392400035,54107.4445608 2025-10-16,23:25:04.000,289,11057091,-795,0,1760657103,13329.871137720002,406.44783054000436,54107.68212288 2025-10-16,23:25:05.000,289,11057118,-755,0,1760657104,13329.783565689992,406.4971744499999,54107.633213040004 2025-10-16,23:25:06.000,289,11057097,-795,0,1760657105,13329.749884140001,406.51832183999795,54107.67513576001 2025-10-16,23:25:07.000,289,11057088,-795,0,1760657106,13329.675784729996,406.4901253200005,54107.28385704 2025-10-16,23:25:08.000,289,11057094,-795,0,1760657107,13329.709466280001,406.54651836000266,54107.24193432001 2025-10-16,23:25:09.000,289,11057089,-795,0,1760657108,13329.763356759991,406.5747148800001,54107.33276688 2025-10-16,23:25:10.000,289,11057119,-795,0,1760657109,13329.803774619992,406.61700966000353,54107.31180552001 2025-10-16,23:25:11.000,289,11057088,-795,0,1760657110,13329.776829379996,406.61700966000353,54107.43757368001 2025-10-16,23:25:12.000,289,11057069,-795,0,1760657111,13329.736411519996,406.6381570500016,54107.26988280001 2025-10-16,23:25:13.000,289,11057056,-795,0,1760657112,13329.898082959997,406.5888131399988,54107.38167672 2025-10-16,23:25:14.000,289,11057081,-795,0,1760657113,13329.891346650002,406.51832183999795,54107.33975400001 2025-10-16,23:25:15.000,289,11057123,-795,0,1760657114,13329.857665099997,406.33504446000006,54107.35372824 2025-10-16,23:25:16.000,289,11057101,-795,0,1760657115,13329.722938899991,406.35619184999814,54107.39565096 2025-10-16,23:25:17.000,289,11057066,-795,0,1760657116,13329.60842163,406.39848663000157,54107.04629496 2025-10-16,23:25:18.000,289,11057120,-795,0,1760657117,13329.52758591,406.4125848900003,54107.05328208001 2025-10-16,23:25:19.000,289,11057080,-795,0,1760657118,13329.62863056,406.46897793000244,54107.20699872 2025-10-16,23:25:20.000,289,11057108,-795,0,1760657119,13329.58147638999,406.51832183999795,54107.12315328001 2025-10-16,23:25:21.000,289,11057113,-715,0,1760657120,13329.56800377,406.5253709700046,54107.465522160004 2025-10-16,23:25:22.000,289,11057062,-795,0,1760657121,13329.50064066999,406.5112727099986,54107.3048184 2025-10-16,23:25:23.000,289,11057108,-795,0,1760657122,13329.46022280999,406.54651836000266,54107.297831280004 2025-10-16,23:25:24.000,289,11057081,-795,0,1760657123,13329.52758591,406.5606166200014,54107.33276688 2025-10-16,23:25:25.000,289,11057123,-795,0,1760657124,13329.46695912,406.5958622699982,54107.28385704 2025-10-16,23:25:26.000,289,11057067,-795,0,1760657125,13329.594949009996,406.6099605300042,54107.38167672 2025-10-16,23:25:27.000,289,11057066,-795,0,1760657126,13329.574740079996,406.63110792000225,54107.200011600005 2025-10-16,23:25:28.000,289,11057063,-795,0,1760657127,13329.554531149995,406.6875009600044,54107.15808888 2025-10-16,23:25:29.000,289,11057031,-795,0,1760657128,13329.473695429995,406.6734026999984,54106.983410880006 2025-10-16,23:25:30.000,289,11057076,-795,0,1760657129,13329.40633233,406.75094312999863,54107.151101760006 2025-10-16,23:25:31.000,289,11057105,-795,0,1760657130,13329.48716805,406.7861887800027,54107.36071536001 2025-10-16,23:25:32.000,289,11057105,-795,0,1760657131,13329.36591447,406.82848355999886,54107.32577976 2025-10-16,23:25:33.000,289,11057109,-795,0,1760657132,13329.473695429995,406.8707783400023,54107.31180552001 2025-10-16,23:25:34.000,289,11057089,-795,0,1760657133,13329.48043173999,406.8989748599997,54107.42359944 2025-10-16,23:25:35.000,289,11057096,-795,0,1760657134,13329.46695912,406.92717138000444,54107.430586559996 2025-10-16,23:25:36.000,289,11057037,-795,0,1760657135,13329.392859709995,406.884876600001,54107.14411464001 2025-10-16,23:25:37.000,289,11057090,-795,0,1760657136,13329.3861234,406.86372921000293,54107.05328208001 2025-10-16,23:25:38.000,289,11057032,-795,0,1760657137,13329.312023989994,406.91307311999844,54106.99738512 2025-10-16,23:25:39.000,289,11057079,-795,0,1760657138,13329.36591447,406.91307311999844,54107.05328208001 2025-10-16,23:25:40.000,289,11057039,-795,0,1760657139,13329.31876029999,406.9483187700025,54107.297831280004 2025-10-16,23:25:41.000,289,11057071,-795,0,1760657140,13329.26486982,406.92717138000444,54107.18603736 2025-10-16,23:25:42.000,289,11057094,-795,0,1760657141,13329.143616239999,406.9060239899991,54107.06725632 2025-10-16,23:25:43.000,289,11057088,-795,0,1760657142,13329.231188269994,406.8989748599997,54107.151101760006 2025-10-16,23:25:44.000,289,11056979,-795,0,1760657143,13329.210979339994,406.9060239899991,54107.22796008 2025-10-16,23:25:45.000,289,11057044,-795,0,1760657144,13329.21771564999,406.8214344299995,54107.095204799996 2025-10-16,23:25:46.000,289,11057061,-795,0,1760657145,13329.210979339994,406.82848355999886,54106.90655256001 2025-10-16,23:25:47.000,289,11057074,-795,0,1760657146,13329.184034099999,406.79323791000206,54106.80873288001 2025-10-16,23:25:48.000,289,11057118,-795,0,1760657147,13329.123407309999,406.79323791000206,54106.794758640004 2025-10-16,23:25:49.000,289,11057069,-795,0,1760657148,13329.184034099999,406.8355326899982,54106.96943664 2025-10-16,23:25:50.000,289,11057091,-795,0,1760657149,13329.17729778999,406.8214344299995,54107.11616616 2025-10-16,23:25:51.000,289,11057084,-795,0,1760657150,13329.184034099999,406.8073361700008,54107.15808888 2025-10-16,23:25:52.000,289,11057043,-795,0,1760657151,13328.981944799998,406.77913965000334,54106.78777152001 2025-10-16,23:25:53.000,289,11057080,-795,0,1760657152,13329.103198379999,406.7861887800027,54106.97642376001 2025-10-16,23:25:54.000,289,11057068,-795,0,1760657153,13329.015626349988,406.7861887800027,54106.99738512 2025-10-16,23:25:55.000,289,11057110,-795,0,1760657154,13329.056044209989,406.7650413900046,54106.72488744 2025-10-16,23:25:56.000,289,11057108,-795,0,1760657155,13329.035835279989,406.8355326899982,54106.73886168001 2025-10-16,23:25:57.000,289,11057066,-795,0,1760657156,13329.015626349988,406.85668008000357,54106.68296472 2025-10-16,23:25:58.000,289,11057093,-795,0,1760657157,13328.981944799998,406.91307311999844,54106.66200336 2025-10-16,23:25:59.000,289,11057103,-795,0,1760657158,13329.049307899993,406.99766267999803,54107.0602692 2025-10-16,23:26:00.000,289,11057055,-795,0,1760657159,13328.975208489988,407.0681539799989,54106.97642376001 2025-10-16,23:26:01.000,289,11057062,-795,0,1760657160,13328.995417419988,407.0822522400049,54106.864629840005 2025-10-16,23:26:02.000,289,11057079,-795,0,1760657161,13328.901109079998,407.1315961500004,54106.68995184001 2025-10-16,23:26:03.000,289,11057076,-795,0,1760657162,13328.928054319993,407.1668418000045,54106.6759776 2025-10-16,23:26:04.000,289,11057072,-795,0,1760657163,13328.928054319993,407.1950383200019,54106.65501624 2025-10-16,23:26:05.000,289,11057077,-795,0,1760657164,13329.103198379999,407.21618571,54106.745848800005 2025-10-16,23:26:06.000,289,11057093,-795,0,1760657165,13329.076253139989,407.22323483999935,54106.80174576 2025-10-16,23:26:07.000,289,11057112,-795,0,1760657166,13329.123407309999,407.2443822300047,54106.77379728 2025-10-16,23:26:08.000,289,11056985,-795,0,1760657167,13329.069516829994,407.23733309999807,54106.6759776 2025-10-16,23:26:09.000,289,11057019,-795,0,1760657168,13329.062780519998,407.21618571,54106.94148816 2025-10-16,23:26:10.000,289,11057059,-795,0,1760657169,13329.062780519998,407.2937261400002,54106.913539680005 2025-10-16,23:26:11.000,289,11057089,-795,0,1760657170,13329.123407309999,407.21618571,54106.97642376001 2025-10-16,23:26:12.000,289,11057094,-795,0,1760657171,13329.015626349988,407.22323483999935,54106.72488744 2025-10-16,23:26:13.000,289,11057056,-795,0,1760657172,13329.096462069989,407.2655296200028,54106.95546240001 2025-10-16,23:26:14.000,289,11057078,-795,0,1760657173,13329.109934689994,407.20913658000063,54106.927513919996 2025-10-16,23:26:15.000,289,11057080,-795,0,1760657174,13329.150352549994,407.15979266999784,54106.759823039996 2025-10-16,23:26:16.000,289,11057054,-795,0,1760657175,13329.096462069989,407.13864527999976,54106.75283592 2025-10-16,23:26:17.000,289,11057082,-795,0,1760657176,13329.062780519998,407.10339963000297,54106.58514504 2025-10-16,23:26:18.000,289,11057088,-795,0,1760657177,13329.029098969993,407.1315961500004,54106.745848800005 2025-10-16,23:26:19.000,289,11057078,-795,0,1760657178,13329.082989449998,407.17389093000384,54106.94847528 2025-10-16,23:26:20.000,289,11057086,-795,0,1760657179,13329.035835279989,407.1668418000045,54106.93450104001 2025-10-16,23:26:21.000,289,11057072,-795,0,1760657180,13329.082989449998,407.18798919000255,54106.82270712 2025-10-16,23:26:22.000,289,11057109,-795,0,1760657181,13328.995417419988,407.1668418000045,54106.68995184001 2025-10-16,23:26:23.000,289,11057076,-795,0,1760657182,13329.109934689994,407.21618571,54106.815720000006 2025-10-16,23:26:24.000,289,11057092,-795,0,1760657183,13329.123407309999,407.18798919000255,54106.592132159996 2025-10-16,23:26:25.000,289,11057111,-795,0,1760657184,13329.19750671999,407.21618571,54106.48732536 2025-10-16,23:26:26.000,289,11057077,-795,0,1760657185,13329.190770409994,407.22323483999935,54106.5362352 2025-10-16,23:26:27.000,289,11057082,-795,0,1760657186,13329.210979339994,407.2302839699987,54106.43142840001 2025-10-16,23:26:28.000,289,11057063,-795,0,1760657187,13329.210979339994,407.21618571,54106.7109132 2025-10-16,23:26:29.000,289,11057095,-795,0,1760657188,13329.35917815999,407.2655296200028,54106.84366848 2025-10-16,23:26:30.000,289,11057130,-795,0,1760657189,13329.413068639995,407.25143136000406,54106.85764272001 2025-10-16,23:26:31.000,289,11057046,-795,0,1760657190,13329.413068639995,407.30782439999894,54106.864629840005 2025-10-16,23:26:32.000,289,11057078,-795,0,1760657191,13329.30528768,407.2937261400002,54106.6759776 2025-10-16,23:26:33.000,289,11057115,-795,0,1760657192,13329.39959601999,407.32192265999765,54106.66899048001 2025-10-16,23:26:34.000,289,11057057,-795,0,1760657193,13329.40633233,407.30782439999894,54106.459376880004 2025-10-16,23:26:35.000,289,11057077,-795,0,1760657194,13329.46695912,407.3007752699996,54106.47335112001 2025-10-16,23:26:36.000,289,11057067,-795,0,1760657195,13329.42654126,407.32192265999765,54106.48732536 2025-10-16,23:26:37.000,289,11057057,-795,0,1760657196,13329.46022280999,407.33602092000365,54106.466364 2025-10-16,23:26:38.000,289,11057110,-795,0,1760657197,13329.514113289995,407.35011918000237,54106.76681016001 2025-10-16,23:26:39.000,289,11057083,-795,0,1760657198,13329.58147638999,407.38536482999916,54106.88559120001 2025-10-16,23:26:40.000,289,11057066,-795,0,1760657199,13329.60168531999,407.3924139599985,54106.89257832 2025-10-16,23:26:41.000,289,11057077,-795,0,1760657200,13329.615157939996,407.4065122200045,54106.80174576 2025-10-16,23:26:42.000,289,11057095,-795,0,1760657201,13329.5882127,407.4065122200045,54106.745848800005 2025-10-16,23:26:43.000,289,11057084,-795,0,1760657202,13329.58147638999,407.35011918000237,54106.68296472 2025-10-16,23:26:44.000,289,11057053,-795,0,1760657203,13329.702729969991,407.343070050003,54106.48732536 2025-10-16,23:26:45.000,289,11057065,-795,0,1760657204,13329.783565689992,407.33602092000365,54106.61309352 2025-10-16,23:26:46.000,289,11057062,-795,0,1760657205,13329.830719860001,407.3007752699996,54106.65501624 2025-10-16,23:26:47.000,289,11057111,-795,0,1760657206,13329.844192479992,407.30782439999894,54106.7807844 2025-10-16,23:26:48.000,289,11057060,-795,0,1760657207,13329.830719860001,407.3007752699996,54106.87161696 2025-10-16,23:26:49.000,289,11057042,-795,0,1760657208,13329.850928790001,407.25143136000406,54106.80873288001 2025-10-16,23:26:50.000,289,11057087,-795,0,1760657209,13329.918291889997,407.21618571,54106.82270712 2025-10-16,23:26:51.000,289,11057061,-795,0,1760657210,13329.877874029997,407.2443822300047,54106.73187456 2025-10-16,23:26:52.000,289,11057068,-795,0,1760657211,13329.817247239997,407.1809400600032,54106.82969424 2025-10-16,23:26:53.000,289,11057060,-795,0,1760657212,13329.837456169997,407.20913658000063,54106.54322232 2025-10-16,23:26:54.000,289,11057071,-795,0,1760657213,13329.931764510002,407.2443822300047,54106.627067760004 2025-10-16,23:26:55.000,289,11057074,-795,0,1760657214,13330.019336539997,407.2937261400002,54106.59911928001 2025-10-16,23:26:56.000,289,11057048,-795,0,1760657215,13329.999127609997,407.27257875000214,54106.64104200001 2025-10-16,23:26:57.000,289,11057076,-795,0,1760657216,13330.059754399997,407.30782439999894,54106.88559120001 2025-10-16,23:26:58.000,289,11057096,-795,0,1760657217,13330.113644880003,407.27257875000214,54106.913539680005 2025-10-16,23:26:59.000,289,11057087,-795,0,1760657218,13330.275316319989,407.22323483999935,54107.00437224001 2025-10-16,23:27:00.000,289,11057063,-795,0,1760657219,13330.335943109989,407.28667701000086,54107.095204799996 2025-10-16,23:27:01.000,289,11057086,-795,0,1760657220,13330.308997869994,407.30782439999894,54107.02533360001 2025-10-16,23:27:02.000,289,11057061,-635,0,1760657221,13330.335943109989,407.3148735299983,54106.864629840005 2025-10-16,23:27:03.000,289,11057097,-795,0,1760657222,13330.47740561999,407.3571683100017,54106.66899048001 2025-10-16,23:27:04.000,289,11057096,-795,0,1760657223,13330.41677882999,407.35011918000237,54106.745848800005 2025-10-16,23:27:05.000,289,11057091,-795,0,1760657224,13330.463932999999,407.3924139599985,54106.80174576 2025-10-16,23:27:06.000,289,11057045,-795,0,1760657225,13330.53803240999,407.42061048000323,54106.77379728 2025-10-16,23:27:07.000,289,11057082,-795,0,1760657226,13330.551505029995,407.45585613000003,54107.00437224001 2025-10-16,23:27:08.000,289,11057067,-795,0,1760657227,13330.571713959995,407.4770035199981,54107.00437224001 2025-10-16,23:27:09.000,289,11057065,-795,0,1760657228,13330.733385399995,407.4911017800041,54107.18603736 2025-10-16,23:27:10.000,289,11057086,-795,0,1760657229,13330.74012170999,407.4770035199981,54107.248921440005 2025-10-16,23:27:11.000,289,11057084,-795,0,1760657230,13330.69970384999,407.4911017800041,54107.165076 2025-10-16,23:27:12.000,289,11057035,-795,0,1760657231,13330.652549679995,407.44880700000067,54106.864629840005 2025-10-16,23:27:13.000,289,11057085,-795,0,1760657232,13330.753594329995,407.43470874000195,54106.8506556 2025-10-16,23:27:14.000,289,11057054,-795,0,1760657233,13330.713176469995,407.44880700000067,54106.88559120001 2025-10-16,23:27:15.000,289,11057035,-795,0,1760657234,13330.78727588,407.4417578700013,54106.99738512 2025-10-16,23:27:16.000,289,11057097,-795,0,1760657235,13330.84790267,407.5052000400028,54107.27686992 2025-10-16,23:27:17.000,289,11057094,-795,0,1760657236,13330.874847909996,407.4770035199981,54107.297831280004 2025-10-16,23:27:18.000,289,11057066,-795,0,1760657237,13330.874847909996,407.49815091000346,54107.2349472 2025-10-16,23:27:19.000,289,11057066,-795,0,1760657238,13330.982628869991,407.4770035199981,54107.45853504001 2025-10-16,23:27:20.000,289,11057040,-795,0,1760657239,13330.975892559996,407.48405265000474,54107.40263808 2025-10-16,23:27:21.000,289,11057086,-795,0,1760657240,13330.989365180001,407.4276596100026,54107.38167672 2025-10-16,23:27:22.000,289,11057097,-635,0,1760657241,13330.901793149991,407.3642174400011,54106.90655256001 2025-10-16,23:27:23.000,289,11057117,-795,0,1760657242,13330.928738390001,407.32192265999765,54107.02533360001 2025-10-16,23:27:24.000,289,11057105,-795,0,1760657243,13330.928738390001,407.28667701000086,54107.19302448001 2025-10-16,23:27:25.000,289,11057097,-795,0,1760657244,13330.948947320001,407.25143136000406,54107.17905024 2025-10-16,23:27:26.000,289,11057030,-795,0,1760657245,13330.895056839996,407.2584804900034,54107.535393360005 2025-10-16,23:27:27.000,289,11057100,-795,0,1760657246,13330.854638979996,407.2584804900034,54107.367702480005 2025-10-16,23:27:28.000,289,11057091,-795,0,1760657247,13330.854638979996,407.27257875000214,54107.50045776 2025-10-16,23:27:29.000,289,11057084,-795,0,1760657248,13330.874847909996,407.3289717900043,54107.465522160004 2025-10-16,23:27:30.000,289,11057109,-795,0,1760657249,13330.881584219991,407.3783156999998,54107.55635472001 2025-10-16,23:27:31.000,289,11057126,-675,0,1760657250,13330.8681116,407.4135613500039,54107.40962520001 2025-10-16,23:27:32.000,289,11057090,-795,0,1760657251,13330.874847909996,407.3994630899979,54107.0602692 2025-10-16,23:27:33.000,289,11057093,-795,0,1760657252,13330.922002079991,407.42061048000323,54107.17206312001 2025-10-16,23:27:34.000,289,11057095,-795,0,1760657253,13330.982628869991,407.43470874000195,54107.33975400001 2025-10-16,23:27:35.000,289,11057055,-795,0,1760657254,13331.043255659992,407.4417578700013,54107.45154792 2025-10-16,23:27:36.000,289,11057077,-795,0,1760657255,13331.049991970001,407.43470874000195,54107.61225168 2025-10-16,23:27:37.000,289,11057087,-795,0,1760657256,13330.982628869991,407.46995438999875,54107.49347064 2025-10-16,23:27:38.000,289,11057062,-795,0,1760657257,13331.002837799992,407.44880700000067,54107.60526456001 2025-10-16,23:27:39.000,289,11057124,-795,0,1760657258,13331.029783040001,407.53339656000026,54107.654174400006 2025-10-16,23:27:40.000,289,11057100,-715,0,1760657259,13331.070200900002,407.58274047000305,54107.79391680001 2025-10-16,23:27:41.000,289,11057054,-795,0,1760657260,13331.043255659992,407.6038878600011,54107.514432 2025-10-16,23:27:42.000,289,11057087,-795,0,1760657261,13331.029783040001,407.5897896000024,54107.262895679996 2025-10-16,23:27:43.000,289,11057105,-795,0,1760657262,13331.083673519992,407.68142829000135,54107.45853504001 2025-10-16,23:27:44.000,289,11057048,-795,0,1760657263,13331.023046729992,407.674379160002,54107.29084416001 2025-10-16,23:27:45.000,289,11057091,-795,0,1760657264,13331.070200900002,407.6602809000033,54107.71705848 2025-10-16,23:27:46.000,289,11057096,-795,0,1760657265,13331.036519349997,407.66733003000263,54107.66116152 2025-10-16,23:27:47.000,289,11057081,-795,0,1760657266,13331.110618760002,407.674379160002,54107.79391680001 2025-10-16,23:27:48.000,289,11057080,-795,0,1760657267,13331.049991970001,407.63208437999856,54107.77994256 2025-10-16,23:27:49.000,289,11057066,-795,0,1760657268,13331.049991970001,407.6038878600011,54107.765968319996 2025-10-16,23:27:50.000,289,11057112,-795,0,1760657269,13331.043255659992,407.5263474300009,54107.91269784001 2025-10-16,23:27:51.000,289,11057092,-795,0,1760657270,13331.002837799992,407.5052000400028,54107.633213040004 2025-10-16,23:27:52.000,289,11057071,-795,0,1760657271,13330.834430049996,407.4276596100026,54107.35372824 2025-10-16,23:27:53.000,289,11057072,-795,0,1760657272,13330.922002079991,407.4417578700013,54107.38866384001 2025-10-16,23:27:54.000,289,11057058,-795,0,1760657273,13330.854638979996,407.4065122200045,54107.465522160004 2025-10-16,23:27:55.000,289,11057071,-795,0,1760657274,13330.935474699996,407.4135613500039,54107.84282664001 2025-10-16,23:27:56.000,289,11057080,-795,0,1760657275,13330.935474699996,407.3924139599985,54107.87776224 2025-10-16,23:27:57.000,289,11057081,-795,0,1760657276,13330.901793149991,407.3783156999998,54107.77994256 2025-10-16,23:27:58.000,289,11057059,-795,0,1760657277,13330.814221119996,407.38536482999916,54107.73103272 2025-10-16,23:27:59.000,289,11057073,-795,0,1760657278,13330.935474699996,407.3289717900043,54107.90571072 2025-10-16,23:28:00.000,289,11057080,-795,0,1760657279,13330.834430049996,407.32192265999765,54107.73103272 2025-10-16,23:28:01.000,289,11057116,-795,0,1760657280,13330.854638979996,407.32192265999765,54107.40263808 2025-10-16,23:28:02.000,289,11057092,-795,0,1760657281,13330.76033063999,407.3642174400011,54107.4445608 2025-10-16,23:28:03.000,289,11057061,-795,0,1760657282,13330.82769374,407.2796278800015,54107.4445608 2025-10-16,23:28:04.000,289,11057059,-795,0,1760657283,13330.78727588,407.38536482999916,54107.62622592001 2025-10-16,23:28:05.000,289,11057099,-795,0,1760657284,13330.82769374,407.3924139599985,54107.84282664001 2025-10-16,23:28:06.000,289,11057078,-795,0,1760657285,13330.773803259995,407.4065122200045,54107.765968319996 2025-10-16,23:28:07.000,289,11057026,-795,0,1760657286,13330.854638979996,407.38536482999916,54108.01051752001 2025-10-16,23:28:08.000,289,11057033,-795,0,1760657287,13330.74685802,407.4276596100026,54107.80789104 2025-10-16,23:28:09.000,289,11057052,-795,0,1760657288,13330.80074849999,407.4276596100026,54107.99654328 2025-10-16,23:28:10.000,289,11057087,-795,0,1760657289,13330.76706695,407.44880700000067,54107.87776224 2025-10-16,23:28:11.000,289,11057095,-795,0,1760657290,13330.76706695,407.4417578700013,54107.71705848 2025-10-16,23:28:12.000,289,11057050,-795,0,1760657291,13330.692967539995,407.4770035199981,54107.584303200005 2025-10-16,23:28:13.000,289,11057062,-795,0,1760657292,13330.71991277999,407.4629052599994,54107.67513576001 2025-10-16,23:28:14.000,289,11057077,-795,0,1760657293,13330.753594329995,407.53339656000026,54107.8288524 2025-10-16,23:28:15.000,289,11057100,-795,0,1760657294,13330.78053956999,407.5404456899996,54108.087375840005 2025-10-16,23:28:16.000,289,11057072,-795,0,1760657295,13330.74685802,407.6109369900005,54108.15025992001 2025-10-16,23:28:17.000,289,11057071,-795,0,1760657296,13330.733385399995,407.6109369900005,54107.92667208 2025-10-16,23:28:18.000,289,11057053,-795,0,1760657297,13330.78053956999,407.59683873000176,54108.101350079996 2025-10-16,23:28:19.000,289,11057110,-795,0,1760657298,13330.8681116,407.59683873000176,54108.17122128 2025-10-16,23:28:20.000,289,11057073,-795,0,1760657299,13330.84116635999,407.55454394999833,54108.17820840001 2025-10-16,23:28:21.000,289,11057104,-795,0,1760657300,13330.861375289991,407.4135613500039,54107.86378800001 2025-10-16,23:28:22.000,289,11057075,-795,0,1760657301,13330.834430049996,407.3289717900043,54107.68212288 2025-10-16,23:28:23.000,289,11057077,-795,0,1760657302,13330.8681116,407.28667701000086,54107.89173648001 2025-10-16,23:28:24.000,289,11057050,-795,0,1760657303,13330.84116635999,407.22323483999935,54107.8987236 2025-10-16,23:28:25.000,289,11057090,-795,0,1760657304,13330.82769374,407.1950383200019,54108.10833720001 2025-10-16,23:28:26.000,289,11057086,-795,0,1760657305,13330.753594329995,407.15979266999784,54108.08038872001 2025-10-16,23:28:27.000,289,11057080,-795,0,1760657306,13330.69970384999,407.1174978900017,54108.01750464 2025-10-16,23:28:28.000,289,11057105,-795,0,1760657307,13330.64581337,407.1456944099991,54107.97558192 2025-10-16,23:28:29.000,289,11057144,-795,0,1760657308,13330.69970384999,407.17389093000384,54108.15025992001 2025-10-16,23:28:30.000,289,11057034,-795,0,1760657309,13330.672758609995,407.22323483999935,54108.087375840005 2025-10-16,23:28:31.000,289,11057097,-795,0,1760657310,13330.672758609995,407.2443822300047,54107.83583952 2025-10-16,23:28:32.000,289,11057003,-795,0,1760657311,13330.55824133999,407.2937261400002,54107.50045776 2025-10-16,23:28:33.000,289,11057072,-795,0,1760657312,13330.65928598999,407.3289717900043,54107.66814864 2025-10-16,23:28:34.000,289,11057050,-795,0,1760657313,13330.612131819995,407.37126657000044,54107.68911 2025-10-16,23:28:35.000,289,11057038,-795,0,1760657314,13330.67949491999,407.4065122200045,54107.88474936 2025-10-16,23:28:36.000,289,11057067,-795,0,1760657315,13330.67949491999,407.42061048000323,54108.0035304 2025-10-16,23:28:37.000,289,11057067,-795,0,1760657316,13330.591922889995,407.43470874000195,54107.821865280006 2025-10-16,23:28:38.000,289,11057071,-795,0,1760657317,13330.62560444,407.4065122200045,54107.98256904001 2025-10-16,23:28:39.000,289,11057089,-795,0,1760657318,13330.65928598999,407.35011918000237,54107.989556160006 2025-10-16,23:28:40.000,289,11057025,-795,0,1760657319,13330.511087169994,407.33602092000365,54107.84282664001 2025-10-16,23:28:41.000,289,11057082,-795,0,1760657320,13330.55824133999,407.2584804900034,54107.67513576001 2025-10-16,23:28:42.000,289,11057050,-795,0,1760657321,13330.362888349999,407.2584804900034,54107.56334184 2025-10-16,23:28:43.000,289,11057052,-795,0,1760657322,13330.356152039989,407.2302839699987,54107.514432 2025-10-16,23:28:44.000,289,11057080,-795,0,1760657323,13330.322470489999,407.2020874500013,54107.59129032 2025-10-16,23:28:45.000,289,11057085,-795,0,1760657324,13330.423515139999,407.22323483999935,54107.98256904001 2025-10-16,23:28:46.000,289,11057093,-795,0,1760657325,13330.376360969989,407.20913658000063,54108.0035304 2025-10-16,23:28:47.000,289,11057086,-795,0,1760657326,13330.362888349999,407.15979266999784,54107.92667208 2025-10-16,23:28:48.000,289,11057049,-795,0,1760657327,13330.228162149993,407.1174978900017,54107.69609712001 2025-10-16,23:28:49.000,289,11057036,-795,0,1760657328,13330.234898459988,407.07520310999826,54107.8288524 2025-10-16,23:28:50.000,289,11057042,-795,0,1760657329,13330.234898459988,407.0470065900008,54107.83583952 2025-10-16,23:28:51.000,289,11057083,-795,0,1760657330,13330.288788939994,406.97651528999995,54107.67513576001 2025-10-16,23:28:52.000,289,11057052,-795,0,1760657331,13330.228162149993,406.91307311999844,54107.416612320005 2025-10-16,23:28:53.000,289,11057095,-795,0,1760657332,13330.255107389989,406.9553679000019,54107.598277439996 2025-10-16,23:28:54.000,289,11057079,-795,0,1760657333,13330.255107389989,406.91307311999844,54107.67513576001 2025-10-16,23:28:55.000,289,11057102,-795,0,1760657334,13330.268580009993,406.9201222499978,54107.86378800001 2025-10-16,23:28:56.000,289,11057074,-795,0,1760657335,13330.201216909998,406.87782747000165,54107.85680088 2025-10-16,23:28:57.000,289,11057073,-795,0,1760657336,13330.127117499993,406.86372921000293,54107.73801984 2025-10-16,23:28:58.000,289,11057065,-795,0,1760657337,13330.066490709993,406.8707783400023,54107.72404560001 2025-10-16,23:28:59.000,289,11057077,-795,0,1760657338,13330.100172259998,406.86372921000293,54107.84981376 2025-10-16,23:29:00.000,289,11057081,-795,0,1760657339,13330.059754399997,406.8989748599997,54107.87776224 2025-10-16,23:29:01.000,289,11057087,-795,0,1760657340,13330.012600230002,406.9553679000019,54107.633213040004 2025-10-16,23:29:02.000,289,11057089,-795,0,1760657341,13329.978918679997,406.96241703000123,54107.31180552001 2025-10-16,23:29:03.000,289,11057104,-795,0,1760657342,13330.154062739988,407.02585920000274,54107.4445608 2025-10-16,23:29:04.000,289,11057043,-795,0,1760657343,13330.315734179989,406.94126964000316,54107.45154792 2025-10-16,23:29:05.000,289,11057065,-795,0,1760657344,13330.329206799994,406.79323791000206,54107.64718728001 2025-10-16,23:29:06.000,289,11057087,-795,0,1760657345,13330.147326429993,406.6734026999984,54107.59129032 2025-10-16,23:29:07.000,289,11057048,-795,0,1760657346,13330.032809160002,406.71569748000184,54107.57731608001 2025-10-16,23:29:08.000,289,11057077,-795,0,1760657347,13329.965446059992,406.6875009600044,54107.514432 2025-10-16,23:29:09.000,289,11057079,-795,0,1760657348,13329.945237129992,406.77913965000334,54107.57032896 2025-10-16,23:29:10.000,289,11057084,-795,0,1760657349,13330.026072849992,406.79323791000206,54107.67513576001 2025-10-16,23:29:11.000,289,11057112,-795,0,1760657350,13330.053018090002,406.772090520004,54107.60526456001 2025-10-16,23:29:12.000,289,11057020,-795,0,1760657351,13329.884610339992,406.8002870400014,54107.10219192001 2025-10-16,23:29:13.000,289,11057046,-795,0,1760657352,13329.985654989992,406.757992259998,54107.22097296001 2025-10-16,23:29:14.000,289,11057072,-795,0,1760657353,13329.999127609997,406.77913965000334,54107.22796008 2025-10-16,23:29:15.000,289,11057062,-795,0,1760657354,13330.039545469997,406.757992259998,54107.40263808 2025-10-16,23:29:16.000,289,11057092,-795,0,1760657355,13330.005863919992,406.7650413900046,54107.57032896 2025-10-16,23:29:17.000,289,11057097,-795,0,1760657356,13329.918291889997,406.8002870400014,54107.514432 2025-10-16,23:29:18.000,289,11057097,-795,0,1760657357,13329.911555580002,406.81438530000014,54107.535393360005 2025-10-16,23:29:19.000,289,11057073,-795,0,1760657358,13329.898082959997,406.82848355999886,54107.57032896 2025-10-16,23:29:20.000,289,11057067,-795,0,1760657359,13329.850928790001,406.84258182000485,54107.5493676 2025-10-16,23:29:21.000,289,11057064,-795,0,1760657360,13329.776829379996,406.89192573000037,54107.465522160004 2025-10-16,23:29:22.000,289,11057122,-795,0,1760657361,13329.655575799996,406.884876600001,54107.00437224001 2025-10-16,23:29:23.000,289,11057083,-795,0,1760657362,13329.635366869996,406.92717138000444,54107.06725632 2025-10-16,23:29:24.000,289,11057115,-795,0,1760657363,13329.615157939996,406.96241703000123,54107.165076 2025-10-16,23:29:25.000,289,11057094,-795,0,1760657364,13329.702729969991,407.0470065900008,54107.262895679996 2025-10-16,23:29:26.000,289,11057111,-795,0,1760657365,13329.66904842,407.10339963000297,54107.45154792 2025-10-16,23:29:27.000,289,11057078,-795,0,1760657366,13329.675784729996,407.10339963000297,54107.416612320005 2025-10-16,23:29:28.000,289,11057066,-795,0,1760657367,13329.60168531999,407.12454702000105,54107.318792640006 2025-10-16,23:29:29.000,289,11057087,-795,0,1760657368,13329.635366869996,407.17389093000384,54107.367702480005 2025-10-16,23:29:30.000,289,11057131,-795,0,1760657369,13329.655575799996,407.1809400600032,54107.416612320005 2025-10-16,23:29:31.000,289,11057053,-795,0,1760657370,13329.62189424999,407.23733309999807,54107.38167672 2025-10-16,23:29:32.000,289,11057059,-795,0,1760657371,13329.534322219995,407.20913658000063,54106.96943664 2025-10-16,23:29:33.000,289,11057045,-795,0,1760657372,13329.58147638999,407.23733309999807,54106.990398 2025-10-16,23:29:34.000,289,11057079,-795,0,1760657373,13329.60168531999,407.1950383200019,54107.14411464001 2025-10-16,23:29:35.000,289,11057094,-795,0,1760657374,13329.60842163,407.2302839699987,54107.2349472 2025-10-16,23:29:36.000,289,11057012,-795,0,1760657375,13329.5882127,407.2302839699987,54107.43757368001 2025-10-16,23:29:37.000,289,11057041,-795,0,1760657376,13329.50737698,407.22323483999935,54107.39565096 2025-10-16,23:29:38.000,289,11057092,-795,0,1760657377,13329.44675019,407.18798919000255,54107.25590856 2025-10-16,23:29:39.000,289,11057115,-795,0,1760657378,13329.40633233,407.18798919000255,54107.297831280004 2025-10-16,23:29:40.000,289,11057100,-795,0,1760657379,13329.39959601999,407.2020874500013,54107.40263808 2025-10-16,23:29:41.000,289,11057083,-795,0,1760657380,13329.44675019,407.20913658000063,54107.50744488001 2025-10-16,23:29:42.000,289,11057075,-795,0,1760657381,13329.31876029999,407.2020874500013,54106.864629840005 2025-10-16,23:29:43.000,289,11057110,-795,0,1760657382,13329.33896922999,407.27257875000214,54106.990398 2025-10-16,23:29:44.000,289,11057075,-795,0,1760657383,13329.352441849995,407.3007752699996,54107.05328208001 2025-10-16,23:29:45.000,289,11057098,-795,0,1760657384,13329.29855136999,407.3289717900043,54107.10917904 2025-10-16,23:29:46.000,289,11057088,-795,0,1760657385,13329.23792457999,407.3924139599985,54107.367702480005 2025-10-16,23:29:47.000,289,11057089,-795,0,1760657386,13329.089725759994,407.4135613500039,54107.14411464001 2025-10-16,23:29:48.000,289,11057113,-795,0,1760657387,13329.069516829994,407.46995438999875,54107.200011600005 2025-10-16,23:29:49.000,289,11057093,-795,0,1760657388,13329.130143619994,407.46995438999875,54107.25590856 2025-10-16,23:29:50.000,289,11057096,-795,0,1760657389,13329.163825169999,407.43470874000195,54107.22796008 2025-10-16,23:29:51.000,289,11057121,-795,0,1760657390,13329.157088859989,407.3571683100017,54107.18603736 2025-10-16,23:29:52.000,289,11057062,-795,0,1760657391,13328.968472179993,407.2302839699987,54106.627067760004 2025-10-16,23:29:53.000,289,11057096,-795,0,1760657392,13328.948263249993,407.1527435399985,54106.627067760004 2025-10-16,23:29:54.000,289,11057117,-795,0,1760657393,13328.705756089992,407.07520310999826,54106.50828672 2025-10-16,23:29:55.000,289,11057066,-795,0,1760657394,13328.550820960001,407.13864527999976,54106.64104200001 2025-10-16,23:29:56.000,289,11057101,-795,0,1760657395,13328.577766199996,407.32192265999765,54107.01834648 2025-10-16,23:29:57.000,289,11057029,-795,0,1760657396,13328.611447750001,407.37126657000044,54107.0602692 2025-10-16,23:29:58.000,289,11057109,-795,0,1760657397,13328.624920369992,407.3571683100017,54107.07424344001 2025-10-16,23:29:59.000,289,11057083,-795,0,1760657398,13328.597975129996,407.32192265999765,54106.990398 2025-10-16,23:30:00.000,289,11057072,-795,0,1760657399,13328.638392989997,407.32192265999765,54107.05328208001 2025-10-16,23:30:01.000,289,11057096,-795,0,1760657400,13328.611447750001,407.28667701000086,54106.94148816 2025-10-16,23:30:02.000,289,11057076,-795,0,1760657401,13328.49019417,407.2796278800015,54106.6759776 2025-10-16,23:30:03.000,289,11057057,-795,0,1760657402,13328.537348339996,407.30782439999894,54106.71790032001 2025-10-16,23:30:04.000,289,11057076,-795,0,1760657403,13328.483457859991,407.3007752699996,54106.71790032001 2025-10-16,23:30:05.000,289,11057108,-795,0,1760657404,13328.564293579991,407.3571683100017,54107.095204799996 2025-10-16,23:30:06.000,289,11057092,-795,0,1760657405,13328.42956738,407.32192265999765,54107.06725632 2025-10-16,23:30:07.000,289,11057076,-795,0,1760657406,13328.436303689996,407.343070050003,54107.14411464001 2025-10-16,23:30:08.000,289,11057058,-795,0,1760657407,13328.335259039995,407.3007752699996,54106.84366848 2025-10-16,23:30:09.000,289,11057052,-795,0,1760657408,13328.335259039995,407.2937261400002,54106.88559120001 2025-10-16,23:30:10.000,289,11057075,-795,0,1760657409,13328.355467969996,407.28667701000086,54106.9205268 2025-10-16,23:30:11.000,289,11057016,-795,0,1760657410,13328.38914952,407.28667701000086,54106.65501624 2025-10-16,23:30:12.000,289,11057118,-795,0,1760657411,13328.456512619996,407.20913658000063,54106.47335112001 2025-10-16,23:30:13.000,289,11057053,-795,0,1760657412,13328.537348339996,407.3924139599985,54106.696938960005 2025-10-16,23:30:14.000,289,11057076,-795,0,1760657413,13328.571029890001,407.49815091000346,54106.68995184001 2025-10-16,23:30:15.000,289,11057096,-795,0,1760657414,13328.38914952,407.547494819999,54107.01834648 2025-10-16,23:30:16.000,289,11057091,-795,0,1760657415,13328.36220427999,407.5122491700022,54107.04629496 2025-10-16,23:30:17.000,289,11057096,-795,0,1760657416,13328.24095069999,407.46995438999875,54106.99738512 2025-10-16,23:30:18.000,289,11057085,-795,0,1760657417,13328.18032390999,407.42061048000323,54106.8506556 2025-10-16,23:30:19.000,289,11057085,-795,0,1760657418,13328.072542949994,407.3148735299983,54106.70392608 2025-10-16,23:30:20.000,289,11057105,-795,0,1760657419,13328.16011497999,407.343070050003,54106.87161696 2025-10-16,23:30:21.000,289,11057051,-795,0,1760657420,13328.24768701,407.2796278800015,54106.85764272001 2025-10-16,23:30:22.000,289,11057076,-795,0,1760657421,13328.05907032999,407.20913658000063,54106.480338240006 2025-10-16,23:30:23.000,289,11057080,-795,0,1760657422,13328.133169739995,407.22323483999935,54106.66899048001 2025-10-16,23:30:24.000,289,11057061,-795,0,1760657423,13328.133169739995,407.1668418000045,54106.696938960005 2025-10-16,23:30:25.000,289,11057092,-795,0,1760657424,13328.09948818999,407.15979266999784,54106.9205268 2025-10-16,23:30:26.000,289,11057067,-795,0,1760657425,13328.173587599995,407.13864527999976,54107.01135936 2025-10-16,23:30:27.000,289,11057085,-795,0,1760657426,13328.153378669995,407.1668418000045,54106.89956544 2025-10-16,23:30:28.000,289,11057073,-795,0,1760657427,13328.04559771,407.17389093000384,54106.759823039996 2025-10-16,23:30:29.000,289,11057106,-795,0,1760657428,13328.14664236,407.15979266999784,54106.96943664 2025-10-16,23:30:30.000,289,11057080,-795,0,1760657429,13328.13990604999,407.15979266999784,54106.94148816 2025-10-16,23:30:31.000,289,11057089,-795,0,1760657430,13328.09948818999,407.1104487600023,54106.73886168001 2025-10-16,23:30:32.000,289,11057131,-795,0,1760657431,13327.877189959989,407.0188100700034,54106.33360872001 2025-10-16,23:30:33.000,289,11057100,-795,0,1760657432,13327.823299479998,407.08930137000425,54106.459376880004 2025-10-16,23:30:34.000,289,11057086,-795,0,1760657433,13327.695309590003,407.2302839699987,54106.41745416 2025-10-16,23:30:35.000,289,11057091,-795,0,1760657434,13327.755936379988,407.4065122200045,54106.78777152001 2025-10-16,23:30:36.000,289,11057076,-795,0,1760657435,13327.803090549998,407.46995438999875,54106.864629840005 2025-10-16,23:30:37.000,289,11057108,-795,0,1760657436,13327.796354239988,407.48405265000474,54106.89257832 2025-10-16,23:30:38.000,289,11057095,-795,0,1760657437,13327.762672689998,407.51929830000154,54106.80873288001 2025-10-16,23:30:39.000,289,11057063,-795,0,1760657438,13327.803090549998,407.5404456899996,54106.94847528 2025-10-16,23:30:40.000,289,11057056,-795,0,1760657439,13327.782881619998,407.547494819999,54106.89956544 2025-10-16,23:30:41.000,289,11057038,-795,0,1760657440,13327.769408999993,407.5404456899996,54106.815720000006 2025-10-16,23:30:42.000,289,11057106,-795,0,1760657441,13327.627946489993,407.5615930799977,54106.36854432 2025-10-16,23:30:43.000,289,11057027,-795,0,1760657442,13327.607737559993,407.5756913400037,54106.34758296 2025-10-16,23:30:44.000,289,11057077,-795,0,1760657443,13327.654891730002,407.63208437999856,54106.54322232 2025-10-16,23:30:45.000,289,11057069,-795,0,1760657444,13327.722254829998,407.6250352499992,54106.94847528 2025-10-16,23:30:46.000,289,11057100,-795,0,1760657445,13327.722254829998,407.64618264000455,54107.00437224001 2025-10-16,23:30:47.000,289,11057064,-795,0,1760657446,13327.702045899998,407.66733003000263,54106.983410880006 2025-10-16,23:30:48.000,289,11057048,-795,0,1760657447,13327.614473870002,407.69552655000007,54106.794758640004 2025-10-16,23:30:49.000,289,11056981,-795,0,1760657448,13327.594264940002,407.71667393999815,54106.745848800005 2025-10-16,23:30:50.000,289,11057091,-795,0,1760657449,13327.580792319997,407.7730669800003,54106.913539680005 2025-10-16,23:30:51.000,289,11057073,-795,0,1760657450,13327.520165529997,407.76601785000094,54106.68995184001 2025-10-16,23:30:52.000,289,11057069,-795,0,1760657451,13327.439329809997,407.7589687200016,54106.34059584 2025-10-16,23:30:53.000,289,11057075,-795,0,1760657452,13327.358494089996,407.8224108900031,54106.50828672 2025-10-16,23:30:54.000,289,11057060,-795,0,1760657453,13327.378703019996,407.87880392999796,54106.578157920005 2025-10-16,23:30:55.000,289,11057107,-795,0,1760657454,13327.358494089996,407.91404958000203,54106.84366848 2025-10-16,23:30:56.000,289,11057078,-795,0,1760657455,13327.297867299996,407.9563443599982,54106.80174576 2025-10-16,23:30:57.000,289,11056988,-795,0,1760657456,13327.19008634,407.9351969700001,54106.59911928001 2025-10-16,23:30:58.000,289,11057021,-795,0,1760657457,13327.10925062,407.92814784000075,54106.58514504 2025-10-16,23:30:59.000,289,11057060,-795,0,1760657458,13327.196822649996,407.92814784000075,54106.75283592 2025-10-16,23:31:00.000,289,11057116,-795,0,1760657459,13327.075569069995,407.9210987100014,54106.480338240006 2025-10-16,23:31:01.000,289,11057070,-795,0,1760657460,13327.203558959991,407.8999513200033,54106.627067760004 2025-10-16,23:31:02.000,289,11057108,-795,0,1760657461,13327.14966848,407.8576565399999,54106.22880192 2025-10-16,23:31:03.000,289,11057082,-795,0,1760657462,13327.223767889991,407.84355828000116,54106.47335112001 2025-10-16,23:31:04.000,289,11057037,-795,0,1760657463,13327.223767889991,407.8153617600037,54106.45238976001 2025-10-16,23:31:05.000,289,11057096,-795,0,1760657464,13327.2305042,407.7942143699984,54106.68296472 2025-10-16,23:31:06.000,289,11057115,-795,0,1760657465,13327.176613719996,407.78011610999965,54106.75283592 2025-10-16,23:31:07.000,289,11057131,-795,0,1760657466,13327.12272323999,407.71667393999815,54106.70392608 2025-10-16,23:31:08.000,289,11057079,-795,0,1760657467,13327.08904169,407.6532317700039,54106.68296472 2025-10-16,23:31:09.000,289,11057067,-795,0,1760657468,13327.014942279995,407.5686422100043,54106.41745416 2025-10-16,23:31:10.000,289,11057061,-795,0,1760657469,13327.06209644999,407.5404456899996,54106.66200336 2025-10-16,23:31:11.000,289,11057091,-795,0,1760657470,13326.98799704,407.5052000400028,54106.55719656 2025-10-16,23:31:12.000,289,11057059,-795,0,1760657471,13326.83979821999,407.43470874000195,54106.1519436 2025-10-16,23:31:13.000,289,11057077,-795,0,1760657472,13326.88695239,407.3924139599985,54106.21482768001 2025-10-16,23:31:14.000,289,11057058,-795,0,1760657473,13326.853270839994,407.3571683100017,54106.2218148 2025-10-16,23:31:15.000,289,11057094,-715,0,1760657474,13326.86674346,407.37126657000044,54106.51527384 2025-10-16,23:31:16.000,289,11057090,-795,0,1760657475,13326.83979821999,407.43470874000195,54106.57117080001 2025-10-16,23:31:17.000,289,11057133,-795,0,1760657476,13326.785907739999,407.42061048000323,54106.466364 2025-10-16,23:31:18.000,289,11057094,-795,0,1760657477,13326.79938035999,407.45585613000003,54106.466364 2025-10-16,23:31:19.000,289,11057106,-795,0,1760657478,13326.806116669999,407.44880700000067,54106.578157920005 2025-10-16,23:31:20.000,289,11057081,-795,0,1760657479,13326.833061909994,407.5404456899996,54106.56418368 2025-10-16,23:31:21.000,289,11057072,-795,0,1760657480,13326.79938035999,407.5686422100043,54106.3964928 2025-10-16,23:31:22.000,289,11057070,-795,0,1760657481,13326.691599399994,407.59683873000176,54106.1519436 2025-10-16,23:31:23.000,289,11057065,-795,0,1760657482,13326.664654159998,407.61798611999984,54106.026175440005 2025-10-16,23:31:24.000,289,11057100,-795,0,1760657483,13326.705072019999,407.6602809000033,54106.11700800001 2025-10-16,23:31:25.000,289,11057081,-795,0,1760657484,13326.752226189994,407.68142829000135,54106.42444128001 2025-10-16,23:31:26.000,289,11057047,-795,0,1760657485,13326.738753569989,407.7096248099988,54106.529248080005 2025-10-16,23:31:27.000,289,11057063,-795,0,1760657486,13326.698335709989,407.7237230700048,54106.50129960001 2025-10-16,23:31:28.000,289,11057066,-795,0,1760657487,13326.678126779989,407.7589687200016,54106.34059584 2025-10-16,23:31:29.000,289,11056997,-795,0,1760657488,13326.651181539994,407.7589687200016,54106.33360872001 2025-10-16,23:31:30.000,289,11057068,-795,0,1760657489,13326.624236299998,407.76601785000094,54106.43142840001 2025-10-16,23:31:31.000,289,11057124,-795,0,1760657490,13326.678126779989,407.76601785000094,54106.36854432 2025-10-16,23:31:32.000,289,11057097,-795,0,1760657491,13326.604027369998,407.7237230700048,54106.06809816001 2025-10-16,23:31:33.000,289,11057109,-795,0,1760657492,13326.597291059988,407.7589687200016,54106.24976328 2025-10-16,23:31:34.000,289,11057094,-795,0,1760657493,13326.590554749993,407.7730669800003,54106.144956480006 2025-10-16,23:31:35.000,289,11057095,-795,0,1760657494,13326.651181539994,407.82946002000244,54106.50828672 2025-10-16,23:31:36.000,289,11057046,-795,0,1760657495,13326.617499989989,407.8153617600037,54106.51527384 2025-10-16,23:31:37.000,289,11057083,-795,0,1760657496,13326.604027369998,407.8153617600037,54106.480338240006 2025-10-16,23:31:38.000,289,11057078,-795,0,1760657497,13326.536664269988,407.8506074100005,54106.34059584 2025-10-16,23:31:39.000,289,11057068,-795,0,1760657498,13326.509719029993,407.84355828000116,54106.30566024001 2025-10-16,23:31:40.000,289,11057120,-795,0,1760657499,13326.476037480003,407.87880392999796,54106.36854432 2025-10-16,23:31:41.000,289,11057094,-795,0,1760657500,13326.597291059988,407.8576565399999,54106.42444128001 2025-10-16,23:31:42.000,289,11057037,-795,0,1760657501,13326.449092239993,407.80831263000437,54105.94233 2025-10-16,23:31:43.000,289,11057122,-795,0,1760657502,13326.482773789998,407.8365091500018,54106.05412392 2025-10-16,23:31:44.000,289,11057050,-795,0,1760657503,13326.449092239993,407.8153617600037,54106.03316256 2025-10-16,23:31:45.000,289,11057073,-795,0,1760657504,13326.516455339988,407.8365091500018,54106.17290496 2025-10-16,23:31:46.000,289,11057122,-795,0,1760657505,13326.476037480003,407.86470566999924,54106.47335112001 2025-10-16,23:31:47.000,289,11057100,-795,0,1760657506,13326.469301169993,407.8858530600046,54106.43841552 2025-10-16,23:31:48.000,289,11057104,-795,0,1760657507,13326.381729139997,407.8999513200033,54106.361557200005 2025-10-16,23:31:49.000,289,11057087,-795,0,1760657508,13326.341311279997,407.87880392999796,54106.242776160005 2025-10-16,23:31:50.000,289,11057146,-715,0,1760657509,13326.374992830002,407.90700045000267,54106.34059584 2025-10-16,23:31:51.000,289,11057088,-795,0,1760657510,13326.354783900002,407.91404958000203,54106.30566024001 2025-10-16,23:31:52.000,289,11057063,-795,0,1760657511,13326.307629729992,407.86470566999924,54105.809574720006 2025-10-16,23:31:53.000,289,11057070,-795,0,1760657512,13326.327838659992,407.8365091500018,54105.87944592001 2025-10-16,23:31:54.000,289,11057028,-795,0,1760657513,13326.327838659992,407.8506074100005,54105.81656184 2025-10-16,23:31:55.000,289,11057072,-795,0,1760657514,13326.381729139997,407.84355828000116,54106.04014968 2025-10-16,23:31:56.000,289,11057112,-795,0,1760657515,13326.334574970002,407.91404958000203,54106.2218148 2025-10-16,23:31:57.000,289,11057104,-795,0,1760657516,13326.233530320002,407.9210987100014,54105.83053608001 2025-10-16,23:31:58.000,289,11057124,-795,0,1760657517,13326.435619620002,407.9492952299988,54106.09604664001 2025-10-16,23:31:59.000,289,11057117,-795,0,1760657518,13326.536664269988,407.92814784000075,54106.25675040001 2025-10-16,23:32:00.000,289,11057095,-795,0,1760657519,13326.563609509998,407.82946002000244,54106.23578904001 2025-10-16,23:32:01.000,289,11057073,-795,0,1760657520,13326.523191649998,407.80831263000437,54106.23578904001 2025-10-16,23:32:02.000,289,11057091,-795,0,1760657521,13326.435619620002,407.7025756799994,54105.87944592001 2025-10-16,23:32:03.000,289,11057101,-795,0,1760657522,13326.442355929998,407.71667393999815,54105.87944592001 2025-10-16,23:32:04.000,289,11057022,-795,0,1760657523,13326.428883309993,407.7025756799994,54105.86547168 2025-10-16,23:32:05.000,289,11057101,-795,0,1760657524,13326.502982719998,407.6884774200007,54106.09604664001 2025-10-16,23:32:06.000,289,11057116,-795,0,1760657525,13326.550136889993,407.69552655000007,54106.40347992001 2025-10-16,23:32:07.000,289,11057071,-795,0,1760657526,13326.536664269988,407.6391335099979,54106.41745416 2025-10-16,23:32:08.000,289,11057083,-795,0,1760657527,13326.496246410003,407.5615930799977,54106.2218148 2025-10-16,23:32:09.000,289,11057095,-795,0,1760657528,13326.523191649998,407.49815091000346,54106.123995120004 2025-10-16,23:32:10.000,289,11057111,-795,0,1760657529,13326.509719029993,407.46995438999875,54106.10303376 2025-10-16,23:32:11.000,289,11057081,-795,0,1760657530,13326.570345819993,407.4770035199981,54106.40347992001 2025-10-16,23:32:12.000,289,11057095,-795,0,1760657531,13326.516455339988,407.37126657000044,54105.89342016 2025-10-16,23:32:13.000,289,11057085,-795,0,1760657532,13326.496246410003,407.42061048000323,54106.06809816001 2025-10-16,23:32:14.000,289,11057095,-795,0,1760657533,13326.556873199988,407.42061048000323,54106.0820724 2025-10-16,23:32:15.000,289,11057078,-795,0,1760657534,13326.529927959993,407.4629052599994,54106.11700800001 2025-10-16,23:32:16.000,289,11057059,-795,0,1760657535,13326.550136889993,407.49815091000346,54106.34059584 2025-10-16,23:32:17.000,289,11057017,-795,0,1760657536,13326.455828550002,407.51929830000154,54106.13098224 2025-10-16,23:32:18.000,289,11057103,-795,0,1760657537,13326.496246410003,407.61798611999984,54106.20784056 2025-10-16,23:32:19.000,289,11057085,-795,0,1760657538,13326.577082129988,407.7519195900022,54106.31963448 2025-10-16,23:32:20.000,289,11057100,-795,0,1760657539,13326.597291059988,407.8576565399999,54106.30566024001 2025-10-16,23:32:21.000,289,11057082,-795,0,1760657540,13326.671390469994,407.89290219000395,54106.30566024001 2025-10-16,23:32:32.000,289,11057023,-795,0,1760657551,13326.96778811,407.9351969700001,54105.99822696001 2025-10-16,23:32:33.000,289,11057085,-795,0,1760657552,13326.88021607999,407.87880392999796,54105.99123984 2025-10-16,23:32:34.000,289,11057081,-795,0,1760657553,13326.86674346,407.84355828000116,54105.977265600006 2025-10-16,23:32:35.000,289,11057143,-795,0,1760657554,13326.893688699995,407.71667393999815,54106.04713680001 2025-10-16,23:32:36.000,289,11057076,-795,0,1760657555,13326.90042500999,407.674379160002,54106.33360872001 2025-10-16,23:32:37.000,289,11057085,-795,0,1760657556,13326.88695239,407.51929830000154,54106.075085280005 2025-10-16,23:32:38.000,289,11057089,-795,0,1760657557,13327.04862383,407.5263474300009,54106.18687920001 2025-10-16,23:32:39.000,289,11057091,-795,0,1760657558,13327.04188751999,407.6038878600011,54106.2218148 2025-10-16,23:32:40.000,289,11057022,-795,0,1760657559,13326.8263256,407.59683873000176,54105.99123984 2025-10-16,23:32:41.000,289,11057047,-795,0,1760657560,13326.77917142999,407.46995438999875,54106.1519436 2025-10-16,23:32:42.000,289,11057118,-795,0,1760657561,13326.725280949999,407.3289717900043,54105.83053608001 2025-10-16,23:32:43.000,289,11057088,-795,0,1760657562,13326.785907739999,407.2443822300047,54105.80258760001 2025-10-16,23:32:44.000,289,11057082,-795,0,1760657563,13326.785907739999,407.2443822300047,54105.8724588 2025-10-16,23:32:45.000,289,11057100,-795,0,1760657564,13326.88021607999,407.2020874500013,54105.96329136 2025-10-16,23:32:46.000,289,11057106,-795,0,1760657565,13326.90716132,407.1668418000045,54106.17989208 2025-10-16,23:32:47.000,289,11057106,-795,0,1760657566,13326.954315489995,407.1456944099991,54106.20784056 2025-10-16,23:32:48.000,289,11057052,-795,0,1760657567,13326.94084286999,407.15979266999784,54106.0820724 2025-10-16,23:32:49.000,289,11057043,-795,0,1760657568,13327.04188751999,407.12454702000105,54106.1519436 2025-10-16,23:32:50.000,289,11057077,-795,0,1760657569,13327.055360139995,407.1668418000045,54106.11700800001 2025-10-16,23:32:51.000,289,11057103,-795,0,1760657570,13327.115986929995,407.1668418000045,54106.21482768001 2025-10-16,23:32:52.000,289,11057129,-795,0,1760657571,13326.98126072999,407.1527435399985,54105.73271640001 2025-10-16,23:32:53.000,289,11057078,-795,0,1760657572,13327.217031579996,407.2020874500013,54105.89342016 2025-10-16,23:32:54.000,289,11057063,-795,0,1760657573,13327.311339920001,407.25143136000406,54105.98425272 2025-10-16,23:32:55.000,289,11057118,-795,0,1760657574,13327.371966710001,407.3007752699996,54106.00521408 2025-10-16,23:32:56.000,289,11057008,-795,0,1760657575,13327.405648259992,407.4276596100026,54106.05412392 2025-10-16,23:32:57.000,289,11057120,-795,0,1760657576,13327.385439329992,407.4629052599994,54106.13098224 2025-10-16,23:32:58.000,289,11057113,-795,0,1760657577,13327.365230399992,407.5897896000024,54106.15893072 2025-10-16,23:32:59.000,289,11057051,-795,0,1760657578,13327.345021469991,407.674379160002,54106.20085344 2025-10-16,23:33:00.000,289,11057096,-795,0,1760657579,13327.264185749991,407.74487046000286,54106.04713680001 2025-10-16,23:33:01.000,289,11057084,-795,0,1760657580,13327.19008634,407.7025756799994,54105.956304240004 2025-10-16,23:33:02.000,289,11057110,-795,0,1760657581,13327.27092206,407.5615930799977,54105.74669064 2025-10-16,23:33:03.000,289,11057088,-675,0,1760657582,13327.459538739997,407.58274047000305,54105.641883840006 2025-10-16,23:33:04.000,289,11057047,-795,0,1760657583,13327.594264940002,407.66733003000263,54105.87944592001 2025-10-16,23:33:05.000,289,11057039,-795,0,1760657584,13327.614473870002,407.787165239999,54105.94233 2025-10-16,23:33:06.000,289,11057131,-795,0,1760657585,13327.621210179997,407.8999513200033,54106.10303376 2025-10-16,23:33:07.000,289,11057129,-795,0,1760657586,13327.567319699992,407.9704426200042,54106.24976328 2025-10-16,23:33:08.000,289,11057089,-795,0,1760657587,13327.601001249997,408.005688270001,54106.29867312 2025-10-16,23:33:09.000,289,11057110,-795,0,1760657588,13327.641419109998,408.0479830500044,54106.37553144 2025-10-16,23:33:10.000,289,11057092,-795,0,1760657589,13327.661628039998,408.07617957000184,54106.459376880004 2025-10-16,23:33:11.000,289,11057102,-795,0,1760657590,13327.594264940002,408.07617957000184,54106.00521408 2025-10-16,23:33:13.000,289,11057098,-795,0,1760657592,13327.567319699992,408.04093391999777,54105.99822696001 2025-10-16,23:33:14.000,289,11057088,-795,0,1760657593,13327.614473870002,408.0691304400025,54106.075085280005 2025-10-16,23:33:15.000,289,11057058,-795,0,1760657594,13327.594264940002,408.04093391999777,54106.04713680001 2025-10-16,23:33:16.000,289,11057080,-795,0,1760657595,13327.526901839992,408.0479830500044,54105.977265600006 2025-10-16,23:33:17.000,289,11057091,-795,0,1760657596,13327.553847080002,408.0479830500044,54106.27072464 2025-10-16,23:33:18.000,289,11057117,-795,0,1760657597,13327.580792319997,408.0620813100031,54106.34758296 2025-10-16,23:33:19.000,289,11057089,-795,0,1760657598,13327.654891730002,408.02683565999905,54106.312647360006 2025-10-16,23:33:20.000,289,11057080,-635,0,1760657599,13327.607737559993,408.005688270001,54106.25675040001 2025-10-16,23:33:21.000,289,11057122,-795,0,1760657600,13327.601001249997,407.9492952299988,54106.11002088 2025-10-16,23:33:22.000,289,11057081,-795,0,1760657601,13327.607737559993,407.92814784000075,54106.22880192 2025-10-16,23:33:23.000,289,11057074,-795,0,1760657602,13327.574056010002,407.82946002000244,54105.84451032 2025-10-16,23:33:24.000,289,11057070,-795,0,1760657603,13327.614473870002,407.8224108900031,54105.907394400005 2025-10-16,23:33:25.000,289,11057130,-795,0,1760657604,13327.722254829998,407.7942143699984,54106.01918832001 2025-10-16,23:33:26.000,289,11057084,-795,0,1760657605,13327.708782209993,407.7730669800003,54106.06111104 2025-10-16,23:33:27.000,289,11057052,-795,0,1760657606,13327.728991139993,407.7237230700048,54106.28469888001 2025-10-16,23:33:28.000,289,11057069,-795,0,1760657607,13327.722254829998,407.69552655000007,54106.20085344 2025-10-16,23:33:29.000,289,11057087,-795,0,1760657608,13327.728991139993,407.674379160002,54106.27771176 2025-10-16,23:33:30.000,289,11057108,-795,0,1760657609,13327.782881619998,407.64618264000455,54106.38251856001 2025-10-16,23:33:31.000,289,11057114,-795,0,1760657610,13327.809826859993,407.6250352499992,54106.34059584 2025-10-16,23:33:32.000,289,11057101,-795,0,1760657611,13327.776145309988,407.59683873000176,54106.20784056 2025-10-16,23:33:33.000,289,11057100,-795,0,1760657612,13327.782881619998,407.5615930799977,54105.92835576001 2025-10-16,23:33:34.000,289,11057134,-795,0,1760657613,13327.917607819989,407.5897896000024,54106.04014968 2025-10-16,23:33:35.000,289,11057096,-795,0,1760657614,13328.072542949994,407.5686422100043,54106.11002088 2025-10-16,23:33:36.000,289,11057092,-795,0,1760657615,13328.07927925999,407.55454394999833,54106.06809816001 2025-10-16,23:33:37.000,289,11057097,-795,0,1760657616,13328.133169739995,407.59683873000176,54106.41745416 2025-10-16,23:33:38.000,289,11057111,-795,0,1760657617,13328.11969711999,407.6038878600011,54106.27771176 2025-10-16,23:33:39.000,289,11057090,-795,0,1760657618,13328.13990604999,407.6038878600011,54106.29867312 2025-10-16,23:33:40.000,289,11057089,-795,0,1760657619,13328.24095069999,407.64618264000455,54106.41745416 2025-10-16,23:33:41.000,289,11057117,-795,0,1760657620,13328.32178641999,407.61798611999984,54106.459376880004 2025-10-16,23:33:42.000,289,11057138,-795,0,1760657621,13328.28810487,407.6109369900005,54106.40347992001 2025-10-16,23:33:43.000,289,11057016,-795,0,1760657622,13328.22074176999,407.59683873000176,54106.026175440005 2025-10-16,23:33:44.000,289,11057064,-795,0,1760657623,13328.24768701,407.6109369900005,54105.93534288 2025-10-16,23:33:45.000,289,11057093,-795,0,1760657624,13328.274632249995,407.6250352499992,54106.01918832001 2025-10-16,23:33:46.000,289,11057073,-795,0,1760657625,13328.315050109995,407.64618264000455,54106.0820724 2025-10-16,23:33:47.000,289,11057104,-795,0,1760657626,13328.395885829996,407.7096248099988,54106.529248080005 2025-10-16,23:33:48.000,289,11057082,-795,0,1760657627,13328.40262213999,407.6884774200007,54106.58514504 2025-10-16,23:33:49.000,289,11057133,-795,0,1760657628,13328.40262213999,407.74487046000286,54106.529248080005 2025-10-16,23:33:50.000,289,11057114,-795,0,1760657629,13328.315050109995,407.7096248099988,54106.5362352 2025-10-16,23:33:51.000,289,11057123,-795,0,1760657630,13328.36894059,407.7589687200016,54106.6061064 2025-10-16,23:33:52.000,289,11057081,-795,0,1760657631,13328.30157748999,407.7519195900022,54106.578157920005 2025-10-16,23:33:53.000,289,11057066,-795,0,1760657632,13328.173587599995,407.787165239999,54106.15893072 2025-10-16,23:33:54.000,289,11057074,-795,0,1760657633,13328.20726915,407.7589687200016,54106.13796936001 2025-10-16,23:33:55.000,289,11057090,-795,0,1760657634,13328.20053283999,407.80126349999773,54106.15893072 2025-10-16,23:33:56.000,289,11057116,-795,0,1760657635,13328.153378669995,407.80126349999773,54106.11002088 2025-10-16,23:33:57.000,289,11057128,-755,0,1760657636,13328.294841179995,407.8576565399999,54106.55719656 2025-10-16,23:33:58.000,289,11057088,-795,0,1760657637,13328.3083138,407.8153617600037,54106.592132159996 2025-10-16,23:33:59.000,289,11057119,-795,0,1760657638,13328.34873166,407.8365091500018,54106.57117080001 2025-10-16,23:34:00.000,289,11057094,-795,0,1760657639,13328.28810487,407.8365091500018,54106.34059584 2025-10-16,23:34:01.000,289,11057078,-795,0,1760657640,13328.395885829996,407.8858530600046,54106.55719656 2025-10-16,23:34:02.000,289,11057105,-795,0,1760657641,13328.443039999991,407.8717547999986,54106.58514504 2025-10-16,23:34:03.000,289,11057115,-795,0,1760657642,13328.42956738,407.8506074100005,54106.15893072 2025-10-16,23:34:04.000,289,11057055,-795,0,1760657643,13328.503666789991,407.84355828000116,54106.20784056 2025-10-16,23:34:05.000,289,11057083,-795,0,1760657644,13328.604711439992,407.84355828000116,54106.35457008001 2025-10-16,23:34:06.000,289,11057074,-795,0,1760657645,13328.672074540002,407.8506074100005,54106.36854432 2025-10-16,23:34:07.000,289,11057122,-795,0,1760657646,13328.732701330002,407.87880392999796,54106.56418368 2025-10-16,23:34:08.000,289,11057081,-795,0,1760657647,13328.732701330002,407.8224108900031,54106.5362352 2025-10-16,23:34:09.000,289,11057096,-795,0,1760657648,13328.800064429997,407.84355828000116,54106.61309352 2025-10-16,23:34:10.000,289,11057092,-795,0,1760657649,13328.853954910002,407.8365091500018,54106.6759776 2025-10-16,23:34:11.000,289,11057099,-795,0,1760657650,13328.867427529993,407.8506074100005,54106.62008064001 2025-10-16,23:34:12.000,289,11057104,-795,0,1760657651,13328.779855499997,407.89290219000395,54106.592132159996 2025-10-16,23:34:13.000,289,11057085,-795,0,1760657652,13328.867427529993,407.8717547999986,54106.40347992001 2025-10-16,23:34:14.000,289,11057051,-795,0,1760657653,13328.961735869998,407.87880392999796,54106.41745416 2025-10-16,23:34:15.000,289,11057067,-795,0,1760657654,13329.049307899993,407.89290219000395,54106.48732536 2025-10-16,23:34:16.000,289,11057135,-795,0,1760657655,13329.076253139989,407.8717547999986,54106.459376880004 2025-10-16,23:34:17.000,289,11057115,-795,0,1760657656,13329.082989449998,407.9633934900048,54106.592132159996 2025-10-16,23:34:18.000,289,11057080,-795,0,1760657657,13329.082989449998,407.97749175000354,54106.6759776 2025-10-16,23:34:19.000,289,11057088,-795,0,1760657658,13329.062780519998,408.01273740000033,54106.578157920005 2025-10-16,23:34:20.000,289,11057067,-795,0,1760657659,13329.136879929989,408.0338847899984,54106.80174576 2025-10-16,23:34:21.000,289,11057068,-795,0,1760657660,13329.17729778999,408.07617957000184,54106.88559120001 2025-10-16,23:34:22.000,289,11057075,-795,0,1760657661,13329.130143619994,408.09027783000056,54106.815720000006 2025-10-16,23:34:23.000,289,11057101,-795,0,1760657662,13329.089725759994,408.05503218000376,54106.49431248 2025-10-16,23:34:24.000,289,11057065,-795,0,1760657663,13329.136879929989,408.0691304400025,54106.43841552 2025-10-16,23:34:25.000,289,11057120,-795,0,1760657664,13329.190770409994,408.0832287000012,54106.47335112001 2025-10-16,23:34:26.000,289,11057093,-795,0,1760657665,13329.27834243999,408.0832287000012,54106.54322232 2025-10-16,23:34:27.000,289,11057124,-795,0,1760657666,13329.271606129994,408.07617957000184,54106.66899048001 2025-10-16,23:34:28.000,289,11057118,-795,0,1760657667,13329.251397199994,408.04093391999777,54106.89257832 2025-10-16,23:34:29.000,289,11057110,-795,0,1760657668,13329.27834243999,407.9845408800029,54106.89956544 2025-10-16,23:34:30.000,289,11057125,-795,0,1760657669,13329.372650779995,407.9492952299988,54106.983410880006 2025-10-16,23:34:31.000,289,11057089,-795,0,1760657670,13329.28507875,407.9492952299988,54106.99738512 2025-10-16,23:34:32.000,289,11057086,-795,0,1760657671,13329.251397199994,407.8858530600046,54106.9205268 2025-10-16,23:34:33.000,289,11057080,-795,0,1760657672,13329.049307899993,407.87880392999796,54106.578157920005 2025-10-16,23:34:34.000,289,11057051,-795,0,1760657673,13329.076253139989,407.8576565399999,54106.410467040005 2025-10-16,23:34:35.000,289,11057068,-795,0,1760657674,13329.022362659998,407.9210987100014,54106.3266216 2025-10-16,23:34:36.000,289,11057109,-795,0,1760657675,13329.015626349988,407.9704426200042,54106.38950568 2025-10-16,23:34:37.000,289,11057082,-795,0,1760657676,13329.076253139989,408.02683565999905,54106.56418368 2025-10-16,23:34:38.000,289,11057082,-795,0,1760657677,13329.116670999989,408.02683565999905,54106.88559120001 2025-10-16,23:34:39.000,289,11057093,-795,0,1760657678,13329.109934689994,408.09027783000056,54106.85764272001 2025-10-16,23:34:40.000,289,11057104,-795,0,1760657679,13329.082989449998,408.13962174000335,54106.68296472 2025-10-16,23:34:41.000,289,11057097,-795,0,1760657680,13329.109934689994,408.18896564999886,54106.73187456 2025-10-16,23:34:42.000,289,11057100,-795,0,1760657681,13329.150352549994,408.17486739000014,54106.70392608 2025-10-16,23:34:43.000,289,11057068,-795,0,1760657682,13329.123407309999,408.22421130000293,54106.68995184001 2025-10-16,23:34:44.000,289,11057077,-795,0,1760657683,13329.157088859989,408.2171621700036,54106.49431248 2025-10-16,23:34:45.000,289,11057064,-795,0,1760657684,13329.23792457999,408.2312604300023,54106.627067760004 2025-10-16,23:34:46.000,289,11057084,-795,0,1760657685,13329.224451959999,408.1819165199995,54106.59911928001 2025-10-16,23:34:47.000,289,11057071,-795,0,1760657686,13329.21771564999,408.1819165199995,54106.592132159996 2025-10-16,23:34:48.000,289,11057094,-795,0,1760657687,13329.150352549994,408.1466708700027,54106.77379728 2025-10-16,23:34:49.000,289,11057122,-795,0,1760657688,13329.116670999989,408.1043760899993,54106.77379728 2025-10-16,23:34:50.000,289,11057089,-795,0,1760657689,13329.163825169999,408.07617957000184,54106.84366848 2025-10-16,23:34:51.000,289,11057107,-795,0,1760657690,13329.116670999989,408.05503218000376,54106.78777152001 2025-10-16,23:34:52.000,289,11057076,-795,0,1760657691,13329.029098969993,407.9845408800029,54106.6759776 2025-10-16,23:34:53.000,289,11057096,-795,0,1760657692,13329.015626349988,407.9704426200042,54106.44540264 2025-10-16,23:34:54.000,289,11057045,-795,0,1760657693,13329.029098969993,407.97749175000354,54106.31963448 2025-10-16,23:34:55.000,289,11057067,-795,0,1760657694,13328.901109079998,407.9845408800029,54106.20085344 2025-10-16,23:34:56.000,289,11057093,-795,0,1760657695,13328.860691219998,407.89290219000395,54106.26373752001 2025-10-16,23:34:57.000,289,11057105,-795,0,1760657696,13328.793328120002,407.7730669800003,54106.27072464 2025-10-16,23:34:58.000,289,11057050,-795,0,1760657697,13328.840482289997,407.7096248099988,54106.61309352 2025-10-16,23:34:59.000,289,11057092,-795,0,1760657698,13328.739437639997,407.64618264000455,54106.55719656 2025-10-16,23:35:00.000,289,11057107,-795,0,1760657699,13328.746173949992,407.6109369900005,54106.55020944001 2025-10-16,23:35:01.000,289,11057105,-795,0,1760657700,13328.766382879992,407.59683873000176,54106.72488744 2025-10-16,23:35:02.000,289,11057102,-795,0,1760657701,13328.692283470002,407.59683873000176,54106.76681016001 2025-10-16,23:35:03.000,289,11057089,-675,0,1760657702,13328.483457859991,407.6250352499992,54106.55020944001 2025-10-16,23:35:04.000,289,11057037,-795,0,1760657703,13328.517139409996,407.59683873000176,54106.3964928 2025-10-16,23:35:05.000,289,11057080,-795,0,1760657704,13328.49019417,407.59683873000176,54106.3266216 2025-10-16,23:35:06.000,289,11057059,-795,0,1760657705,13328.49019417,407.61798611999984,54106.361557200005 2025-10-16,23:35:07.000,289,11057037,-795,0,1760657706,13328.42956738,407.6532317700039,54106.312647360006 2025-10-16,23:35:08.000,289,11057130,-795,0,1760657707,13328.416094759996,407.68142829000135,54106.592132159996 2025-10-16,23:35:09.000,289,11057106,-795,0,1760657708,13328.416094759996,407.7096248099988,54106.66899048001 2025-10-16,23:35:10.000,289,11057097,-795,0,1760657709,13328.46998524,407.74487046000286,54106.78777152001 2025-10-16,23:35:11.000,289,11057123,-795,0,1760657710,13328.44977631,407.73077220000414,54106.77379728 2025-10-16,23:35:12.000,289,11057095,-795,0,1760657711,13328.49019417,407.74487046000286,54106.745848800005 2025-10-16,23:35:13.000,289,11057121,-795,0,1760657712,13328.335259039995,407.7025756799994,54106.17989208 2025-10-16,23:35:14.000,289,11057085,-795,0,1760657713,13328.36220427999,407.7519195900022,54106.25675040001 2025-10-16,23:35:15.000,289,11057107,-795,0,1760657714,13328.40262213999,407.7378213300035,54106.20784056 2025-10-16,23:35:16.000,289,11057098,-795,0,1760657715,13328.463248929991,407.76601785000094,54106.291686000004 2025-10-16,23:35:17.000,289,11057083,-795,0,1760657716,13328.463248929991,407.7237230700048,54106.37553144 2025-10-16,23:35:18.000,289,11057044,-795,0,1760657717,13328.463248929991,407.7096248099988,54106.40347992001 2025-10-16,23:35:19.000,289,11057080,-795,0,1760657718,13328.42956738,407.66733003000263,54106.480338240006 2025-10-16,23:35:20.000,289,11057032,-795,0,1760657719,13328.443039999991,407.59683873000176,54106.50828672 2025-10-16,23:35:21.000,289,11057095,-795,0,1760657720,13328.40262213999,407.547494819999,54106.592132159996 2025-10-16,23:35:22.000,289,11057088,-795,0,1760657721,13328.38241320999,407.46995438999875,54106.459376880004 2025-10-16,23:35:23.000,289,11057103,-795,0,1760657722,13328.24768701,407.4276596100026,54106.24976328 2025-10-16,23:35:24.000,289,11057091,-795,0,1760657723,13328.315050109995,407.3783156999998,54106.3964928 2025-10-16,23:35:25.000,289,11057082,-795,0,1760657724,13328.36220427999,407.2937261400002,54106.27072464 2025-10-16,23:35:26.000,289,11057080,-795,0,1760657725,13328.274632249995,407.2584804900034,54106.15893072 2025-10-16,23:35:27.000,289,11057093,-795,0,1760657726,13328.214005459995,407.2937261400002,54106.17989208 2025-10-16,23:35:28.000,289,11057094,-795,0,1760657727,13328.18032390999,407.35011918000237,54105.956304240004 2025-10-16,23:35:29.000,289,11057005,-795,0,1760657728,13328.24768701,407.4065122200045,54106.27771176 2025-10-16,23:35:30.000,289,11057089,-795,0,1760657729,13328.214005459995,407.53339656000026,54106.30566024001 2025-10-16,23:35:31.000,289,11057113,-795,0,1760657730,13328.20726915,407.61798611999984,54106.24976328 2025-10-16,23:35:32.000,289,11057091,-795,0,1760657731,13328.18032390999,407.7519195900022,54106.193866320005 2025-10-16,23:35:33.000,289,11057132,-795,0,1760657732,13328.08601557,407.8576565399999,54106.09604664001 2025-10-16,23:35:34.000,289,11057069,-795,0,1760657733,13328.12643343,407.9351969700001,54106.22880192 2025-10-16,23:35:35.000,289,11057098,-795,0,1760657734,13328.05907032999,407.9492952299988,54105.96329136 2025-10-16,23:35:36.000,289,11057053,-795,0,1760657735,13328.072542949994,407.7589687200016,54105.907394400005 2025-10-16,23:35:37.000,289,11057078,-795,0,1760657736,13328.274632249995,407.5686422100043,54105.907394400005 2025-10-16,23:35:38.000,289,11057058,-795,0,1760657737,13328.476721549996,407.61798611999984,54105.93534288 2025-10-16,23:35:39.000,289,11057093,-795,0,1760657738,13328.496930479996,407.74487046000286,54106.13796936001 2025-10-16,23:35:40.000,289,11057080,-795,0,1760657739,13328.443039999991,407.8717547999986,54106.10303376 2025-10-16,23:35:41.000,289,11057078,-795,0,1760657740,13328.46998524,407.87880392999796,54106.312647360006 2025-10-16,23:35:42.000,289,11057090,-795,0,1760657741,13328.395885829996,407.8506074100005,54106.30566024001 2025-10-16,23:35:43.000,289,11057070,-795,0,1760657742,13328.193796529995,407.8365091500018,54106.075085280005 2025-10-16,23:35:44.000,289,11057005,-795,0,1760657743,13328.22074176999,407.82946002000244,54106.15893072 2025-10-16,23:35:45.000,289,11057032,-795,0,1760657744,13328.09948818999,407.7589687200016,54105.91438152 2025-10-16,23:35:46.000,289,11057070,-795,0,1760657745,13328.072542949994,407.7378213300035,54105.93534288 2025-10-16,23:35:47.000,289,11057092,-795,0,1760657746,13327.964761989999,407.7096248099988,54105.93534288 2025-10-16,23:35:48.000,289,11057110,-795,0,1760657747,13327.863717339998,407.69552655000007,54105.83053608001 2025-10-16,23:35:49.000,289,11057124,-795,0,1760657748,13327.803090549998,407.68142829000135,54106.17989208 2025-10-16,23:35:50.000,289,11057132,-795,0,1760657749,13327.890662579994,407.68142829000135,54106.291686000004 2025-10-16,23:35:51.000,289,11057097,-795,0,1760657750,13327.856981029989,407.71667393999815,54106.23578904001 2025-10-16,23:35:52.000,289,11057041,-795,0,1760657751,13327.863717339998,407.7025756799994,54106.193866320005 2025-10-16,23:35:53.000,289,11057091,-795,0,1760657752,13327.782881619998,407.61798611999984,54106.01918832001 2025-10-16,23:35:54.000,289,11057053,-795,0,1760657753,13327.823299479998,407.5615930799977,54106.01918832001 2025-10-16,23:35:55.000,289,11057074,-795,0,1760657754,13327.816563169989,407.4911017800041,54105.83053608001 2025-10-16,23:35:56.000,289,11057047,-795,0,1760657755,13327.843508409998,407.4770035199981,54105.74669064 2025-10-16,23:35:57.000,289,11057106,-795,0,1760657756,13327.836772099989,407.48405265000474,54105.858484560005 2025-10-16,23:35:58.000,289,11057089,-795,0,1760657757,13327.796354239988,407.46995438999875,54105.71175504001 2025-10-16,23:35:59.000,289,11057089,-795,0,1760657758,13327.728991139993,407.4770035199981,54105.92835576001 2025-10-16,23:36:00.000,289,11057051,-795,0,1760657759,13327.742463759998,407.4770035199981,54105.98425272 2025-10-16,23:36:01.000,289,11057090,-795,0,1760657760,13327.695309590003,407.45585613000003,54105.99123984 2025-10-16,23:36:02.000,289,11057079,-795,0,1760657761,13327.641419109998,407.4417578700013,54106.01918832001 2025-10-16,23:36:03.000,289,11057073,-795,0,1760657762,13327.547110769992,407.33602092000365,54105.76066488001 2025-10-16,23:36:04.000,289,11057116,-795,0,1760657763,13327.574056010002,407.2796278800015,54105.90040728001 2025-10-16,23:36:05.000,289,11057094,-795,0,1760657764,13327.580792319997,407.1809400600032,54105.83053608001 2025-10-16,23:36:06.000,289,11057075,-795,0,1760657765,13327.587528629992,407.10339963000297,54105.739703520005 2025-10-16,23:36:07.000,289,11057077,-795,0,1760657766,13327.587528629992,407.0540557200002,54105.78162624001 2025-10-16,23:36:08.000,289,11057026,-795,0,1760657767,13327.506692909992,406.99061354999867,54105.51611568001 2025-10-16,23:36:09.000,289,11057093,-795,0,1760657768,13327.553847080002,407.0329083300021,54105.956304240004 2025-10-16,23:36:10.000,289,11057063,-795,0,1760657769,13327.526901839992,406.9694661600006,54105.77463912 2025-10-16,23:36:11.000,289,11057107,-795,0,1760657770,13327.641419109998,407.02585920000274,54106.0820724 2025-10-16,23:36:12.000,289,11057111,-795,0,1760657771,13327.654891730002,407.0822522400049,54106.123995120004 2025-10-16,23:36:13.000,289,11057096,-795,0,1760657772,13327.681836969998,407.0963505000036,54105.96329136 2025-10-16,23:36:14.000,289,11057119,-795,0,1760657773,13327.614473870002,407.1456944099991,54105.77463912 2025-10-16,23:36:15.000,289,11057070,-795,0,1760657774,13327.587528629992,407.22323483999935,54105.75367776001 2025-10-16,23:36:16.000,289,11057090,-795,0,1760657775,13327.675100660002,407.30782439999894,54105.86547168 2025-10-16,23:36:17.000,289,11057082,-795,0,1760657776,13327.708782209993,407.32192265999765,54105.81656184 2025-10-16,23:36:18.000,289,11057079,-795,0,1760657777,13327.614473870002,407.35011918000237,54105.50214144 2025-10-16,23:36:19.000,289,11057112,-795,0,1760657778,13327.742463759998,407.43470874000195,54105.90040728001 2025-10-16,23:36:20.000,289,11057106,-795,0,1760657779,13327.803090549998,407.4629052599994,54106.075085280005 2025-10-16,23:36:21.000,289,11057096,-795,0,1760657780,13327.937816749989,407.51929830000154,54106.13796936001 2025-10-16,23:36:22.000,289,11057107,-795,0,1760657781,13327.958025679989,407.5897896000024,54106.06111104 2025-10-16,23:36:23.000,289,11057045,-795,0,1760657782,13327.897398889989,407.5615930799977,54105.94931712001 2025-10-16,23:36:24.000,289,11057044,-795,0,1760657783,13328.03886139999,407.64618264000455,54106.0122012 2025-10-16,23:36:25.000,289,11057070,-795,0,1760657784,13328.03886139999,407.6602809000033,54106.04014968 2025-10-16,23:36:26.000,289,11057092,-795,0,1760657785,13328.05907032999,407.674379160002,54105.907394400005 2025-10-16,23:36:27.000,289,11057069,-795,0,1760657786,13328.052334019994,407.7025756799994,54105.83053608001 2025-10-16,23:36:28.000,289,11057126,-795,0,1760657787,13327.951289369994,407.7589687200016,54105.788613360004 2025-10-16,23:36:29.000,289,11057090,-795,0,1760657788,13327.883926269998,407.7730669800003,54105.97027848001 2025-10-16,23:36:30.000,289,11057079,-795,0,1760657789,13327.836772099989,407.80831263000437,54106.144956480006 2025-10-16,23:36:31.000,289,11057098,-795,0,1760657790,13327.836772099989,407.8506074100005,54106.31963448 2025-10-16,23:36:32.000,289,11057043,-795,0,1760657791,13327.850244719993,407.84355828000116,54106.242776160005 2025-10-16,23:36:33.000,289,11057121,-795,0,1760657792,13327.627946489993,407.8506074100005,54106.1519436 2025-10-16,23:36:34.000,289,11057076,-795,0,1760657793,13327.681836969998,407.8576565399999,54106.09604664001 2025-10-16,23:36:35.000,289,11057129,-795,0,1760657794,13327.695309590003,407.84355828000116,54106.20085344 2025-10-16,23:36:36.000,289,11057105,-795,0,1760657795,13327.668364349993,407.8576565399999,54105.93534288 2025-10-16,23:36:37.000,289,11057123,-795,0,1760657796,13327.702045899998,407.8365091500018,54105.92835576001 2025-10-16,23:36:38.000,289,11057118,-795,0,1760657797,13327.648155419993,407.8576565399999,54105.907394400005 2025-10-16,23:36:39.000,289,11057069,-795,0,1760657798,13327.621210179997,407.8576565399999,54105.90040728001 2025-10-16,23:36:40.000,289,11057049,-795,0,1760657799,13327.621210179997,407.86470566999924,54106.20784056 2025-10-16,23:36:41.000,289,11057094,-795,0,1760657800,13327.621210179997,407.8153617600037,54106.17989208 2025-10-16,23:36:42.000,289,11057105,-795,0,1760657801,13327.513429220002,407.80126349999773,54105.977265600006 2025-10-16,23:36:43.000,289,11057097,-795,0,1760657802,13327.493220290002,407.787165239999,54106.01918832001 2025-10-16,23:36:44.000,289,11057084,-795,0,1760657803,13327.506692909992,407.80126349999773,54106.11002088 2025-10-16,23:36:45.000,289,11057125,-795,0,1760657804,13327.506692909992,407.8224108900031,54106.22880192 2025-10-16,23:36:46.000,289,11057102,-795,0,1760657805,13327.533638150002,407.82946002000244,54105.858484560005 2025-10-16,23:36:47.000,289,11057136,-795,0,1760657806,13327.567319699992,407.78011610999965,54105.8375232 2025-10-16,23:36:48.000,289,11057069,-795,0,1760657807,13327.601001249997,407.674379160002,54105.788613360004 2025-10-16,23:36:49.000,289,11057071,-795,0,1760657808,13327.540374459997,407.59683873000176,54105.8724588 2025-10-16,23:36:50.000,289,11057073,-795,0,1760657809,13327.439329809997,407.58274047000305,54106.06809816001 2025-10-16,23:36:51.000,289,11057080,-795,0,1760657810,13327.499956599997,407.64618264000455,54106.27072464 2025-10-16,23:36:52.000,289,11057081,-795,0,1760657811,13327.452802430002,407.61798611999984,54106.26373752001 2025-10-16,23:36:53.000,289,11057098,-795,0,1760657812,13327.371966710001,407.6250352499992,54106.00521408 2025-10-16,23:36:54.000,289,11057105,-795,0,1760657813,13327.398911949997,407.6391335099979,54106.28469888001 2025-10-16,23:36:55.000,289,11057071,-795,0,1760657814,13327.459538739997,407.63208437999856,54106.37553144 2025-10-16,23:36:56.000,289,11057056,-795,0,1760657815,13327.506692909992,407.59683873000176,54106.04014968 2025-10-16,23:36:57.000,289,11057087,-795,0,1760657816,13327.486483979992,407.5897896000024,54106.03316256 2025-10-16,23:36:58.000,289,11057062,-795,0,1760657817,13327.466275049992,407.5897896000024,54105.92136864001 2025-10-16,23:36:59.000,289,11057109,-795,0,1760657818,13327.473011360002,407.5615930799977,54105.94233 2025-10-16,23:37:00.000,289,11057093,-795,0,1760657819,13327.627946489993,407.61798611999984,54106.34059584 2025-10-16,23:37:01.000,289,11057113,-795,0,1760657820,13327.648155419993,407.61798611999984,54106.43142840001 2025-10-16,23:37:02.000,289,11057098,-795,0,1760657821,13327.681836969998,407.64618264000455,54106.34758296 2025-10-16,23:37:03.000,289,11057091,-795,0,1760657822,13327.668364349993,407.6602809000033,54106.123995120004 2025-10-16,23:37:04.000,289,11057052,-795,0,1760657823,13327.708782209993,407.674379160002,54106.20085344 2025-10-16,23:37:05.000,289,11057028,-795,0,1760657824,13327.823299479998,407.64618264000455,54106.27771176 2025-10-16,23:37:06.000,289,11057010,-795,0,1760657825,13327.749200069993,407.6602809000033,54105.80258760001 2025-10-16,23:37:07.000,289,11057069,-795,0,1760657826,13327.904135199999,407.6532317700039,54106.075085280005 2025-10-16,23:37:08.000,289,11057092,-795,0,1760657827,13327.964761989999,407.7237230700048,54106.04014968 2025-10-16,23:37:09.000,289,11057071,-795,0,1760657828,13327.958025679989,407.66733003000263,54106.026175440005 2025-10-16,23:37:10.000,289,11057068,-795,0,1760657829,13328.04559771,407.674379160002,54106.28469888001 2025-10-16,23:37:11.000,289,11057107,-795,0,1760657830,13328.092751879994,407.66733003000263,54106.24976328 2025-10-16,23:37:12.000,289,11057046,-795,0,1760657831,13328.214005459995,407.64618264000455,54106.43841552 2025-10-16,23:37:13.000,289,11057098,-795,0,1760657832,13328.13990604999,407.63208437999856,54106.3266216 2025-10-16,23:37:14.000,289,11057074,-795,0,1760657833,13328.26789594,407.6532317700039,54106.37553144 2025-10-16,23:37:15.000,289,11057104,-795,0,1760657834,13328.26115962999,407.63208437999856,54106.43841552 2025-10-16,23:37:16.000,289,11057100,-795,0,1760657835,13328.26789594,407.6602809000033,54106.11700800001 2025-10-16,23:37:17.000,289,11057090,-795,0,1760657836,13328.34873166,407.6532317700039,54106.27771176 2025-10-16,23:37:18.000,289,11057111,-795,0,1760657837,13328.28136855999,407.71667393999815,54106.193866320005 2025-10-16,23:37:19.000,289,11057097,-795,0,1760657838,13328.26115962999,407.71667393999815,54106.1519436 2025-10-16,23:37:20.000,289,11057014,-795,0,1760657839,13328.28810487,407.86470566999924,54106.47335112001 2025-10-16,23:37:21.000,289,11057112,-795,0,1760657840,13328.30157748999,407.89290219000395,54106.56418368 2025-10-16,23:37:22.000,289,11057054,-795,0,1760657841,13328.315050109995,407.9633934900048,54106.51527384 2025-10-16,23:37:23.000,289,11057120,-795,0,1760657842,13328.26115962999,407.9351969700001,54106.29867312 2025-10-16,23:37:24.000,289,11057086,-795,0,1760657843,13328.294841179995,408.0338847899984,54106.466364 2025-10-16,23:37:25.000,289,11057096,-795,0,1760657844,13328.503666789991,408.0832287000012,54106.63405488 2025-10-16,23:37:26.000,289,11057103,-795,0,1760657845,13328.530612030001,408.15372000000207,54106.529248080005 2025-10-16,23:37:27.000,289,11057072,-795,0,1760657846,13328.557557269996,408.12552348000463,54106.410467040005 2025-10-16,23:37:28.000,289,11057052,-795,0,1760657847,13328.49019417,408.1607691300014,54106.16591784001 2025-10-16,23:37:29.000,289,11057029,-795,0,1760657848,13328.577766199996,408.1607691300014,54106.312647360006 2025-10-16,23:37:30.000,289,11057080,-795,0,1760657849,13328.564293579991,408.1819165199995,54106.47335112001 2025-10-16,23:37:31.000,289,11057086,-795,0,1760657850,13328.591238820001,408.1819165199995,54106.6759776 2025-10-16,23:37:32.000,289,11057084,-795,0,1760657851,13328.550820960001,408.18896564999886,54106.59911928001 2025-10-16,23:37:33.000,289,11057099,-795,0,1760657852,13328.456512619996,408.1043760899993,54106.459376880004 2025-10-16,23:37:34.000,289,11057084,-795,0,1760657853,13328.550820960001,408.0973269599999,54106.6759776 2025-10-16,23:37:35.000,289,11057119,-795,0,1760657854,13328.571029890001,408.07617957000184,54106.80873288001 2025-10-16,23:37:36.000,289,11057056,-795,0,1760657855,13328.517139409996,408.0197865299997,54106.66200336 2025-10-16,23:37:37.000,289,11057135,-795,0,1760657856,13328.456512619996,407.9633934900048,54106.43142840001 2025-10-16,23:37:38.000,289,11057125,-795,0,1760657857,13328.355467969996,407.9845408800029,54106.35457008001 2025-10-16,23:37:39.000,289,11057107,-795,0,1760657858,13328.32178641999,407.92814784000075,54106.30566024001 2025-10-16,23:37:40.000,289,11057086,-795,0,1760657859,13328.315050109995,407.9633934900048,54106.459376880004 2025-10-16,23:37:41.000,289,11057127,-795,0,1760657860,13328.3083138,407.94224609999947,54106.71790032001 2025-10-16,23:37:42.000,289,11057094,-795,0,1760657861,13328.193796529995,407.9492952299988,54106.68296472 2025-10-16,23:37:43.000,289,11057077,-795,0,1760657862,13328.05907032999,407.90700045000267,54106.45238976001 2025-10-16,23:37:44.000,289,11057027,-795,0,1760657863,13328.11969711999,407.9704426200042,54106.578157920005 2025-10-16,23:37:45.000,289,11057077,-795,0,1760657864,13328.13990604999,407.9492952299988,54106.59911928001 2025-10-16,23:37:46.000,289,11057099,-795,0,1760657865,13328.1062245,408.005688270001,54106.62008064001 2025-10-16,23:37:47.000,289,11057094,-795,0,1760657866,13328.06580664,407.9633934900048,54106.28469888001 2025-10-16,23:37:48.000,289,11057097,-795,0,1760657867,13328.01865246999,408.04093391999777,54106.26373752001 2025-10-16,23:37:49.000,289,11057076,-795,0,1760657868,13328.025388779999,408.0197865299997,54106.23578904001 2025-10-16,23:37:50.000,289,11057121,-795,0,1760657869,13328.06580664,408.05503218000376,54106.35457008001 2025-10-16,23:37:51.000,289,11057109,-795,0,1760657870,13328.032125089994,408.11142521999864,54106.64104200001 2025-10-16,23:37:52.000,289,11057042,-795,0,1760657871,13328.025388779999,408.1678182600008,54106.58514504 2025-10-16,23:37:53.000,289,11057075,-795,0,1760657872,13327.877189959989,408.17486739000014,54106.45238976001 2025-10-16,23:37:54.000,289,11057081,-795,0,1760657873,13327.883926269998,408.2101130400042,54106.42444128001 2025-10-16,23:37:55.000,289,11057090,-795,0,1760657874,13327.904135199999,408.22421130000293,54106.459376880004 2025-10-16,23:37:56.000,289,11057068,-795,0,1760657875,13327.951289369994,408.3299482500006,54106.648029120006 2025-10-16,23:37:57.000,289,11057076,-795,0,1760657876,13327.984970919999,408.25945694999973,54106.34758296 2025-10-16,23:37:58.000,289,11057093,-795,0,1760657877,13327.931080439994,408.28765347000444,54106.27072464 2025-10-16,23:37:59.000,289,11057108,-795,0,1760657878,13327.937816749989,408.2171621700036,54106.18687920001 2025-10-16,23:38:00.000,289,11057016,-795,0,1760657879,13327.897398889989,408.1678182600008,54106.05412392 2025-10-16,23:38:01.000,289,11057073,-795,0,1760657880,13327.964761989999,408.1466708700027,54106.529248080005 2025-10-16,23:38:02.000,289,11057067,-795,0,1760657881,13327.931080439994,408.1043760899993,54106.52226096001 2025-10-16,23:38:03.000,289,11057109,-795,0,1760657882,13327.877189959989,407.9986391400016,54106.35457008001 2025-10-16,23:38:04.000,289,11057124,-795,0,1760657883,13327.897398889989,407.97749175000354,54106.44540264 2025-10-16,23:38:05.000,289,11057100,-795,0,1760657884,13327.944553059999,407.92814784000075,54106.529248080005 2025-10-16,23:38:06.000,289,11057046,-795,0,1760657885,13327.917607819989,407.9210987100014,54106.578157920005 2025-10-16,23:38:07.000,289,11057109,-795,0,1760657886,13327.904135199999,407.8365091500018,54106.27072464 2025-10-16,23:38:08.000,289,11057084,-795,0,1760657887,13327.708782209993,407.78011610999965,54105.92835576001 2025-10-16,23:38:09.000,289,11057035,-795,0,1760657888,13327.755936379988,407.78011610999965,54106.01918832001 2025-10-16,23:38:10.000,289,11057044,-795,0,1760657889,13327.823299479998,407.7730669800003,54106.25675040001 2025-10-16,23:38:11.000,289,11057113,-795,0,1760657890,13327.836772099989,407.8153617600037,54106.57117080001 2025-10-16,23:38:12.000,289,11057097,-795,0,1760657891,13327.755936379988,407.8365091500018,54106.466364 2025-10-16,23:38:13.000,289,11057142,-795,0,1760657892,13327.782881619998,407.8506074100005,54106.2218148 2025-10-16,23:38:14.000,289,11057086,-795,0,1760657893,13327.863717339998,407.9351969700001,54106.43841552 2025-10-16,23:38:15.000,289,11057113,-795,0,1760657894,13327.904135199999,408.0197865299997,54106.5362352 2025-10-16,23:38:16.000,289,11057084,-795,0,1760657895,13327.910871509994,408.0973269599999,54106.38950568 2025-10-16,23:38:17.000,289,11057105,-795,0,1760657896,13327.877189959989,408.1466708700027,54105.94931712001 2025-10-16,23:38:18.000,289,11057110,-795,0,1760657897,13327.863717339998,408.27355520999845,54106.06809816001 2025-10-16,23:38:19.000,289,11057088,-795,0,1760657898,13327.863717339998,408.3933904200021,54105.85149744001 2025-10-16,23:38:20.000,289,11057096,-795,0,1760657899,13327.958025679989,408.4779799800017,54106.123995120004 2025-10-16,23:38:21.000,289,11057108,-795,0,1760657900,13328.01865246999,408.63306084000214,54106.50828672 2025-10-16,23:38:22.000,289,11057083,-795,0,1760657901,13328.032125089994,408.69650301000365,54106.41745416 2025-10-16,23:38:23.000,289,11057098,-795,0,1760657902,13327.944553059999,408.7669943100045,54106.2218148 2025-10-16,23:38:24.000,289,11057100,-795,0,1760657903,13327.984970919999,408.78109257000324,54106.33360872001 2025-10-16,23:38:25.000,289,11057126,-795,0,1760657904,13328.025388779999,408.8233873499994,54106.36854432 2025-10-16,23:38:26.000,289,11057137,-795,0,1760657905,13327.971498299994,408.84453474000475,54106.45238976001 2025-10-16,23:38:27.000,289,11057074,-795,0,1760657906,13327.917607819989,408.8515838700041,54106.123995120004 2025-10-16,23:38:28.000,289,11057120,-755,0,1760657907,13327.769408999993,408.8233873499994,54106.01918832001 2025-10-16,23:38:29.000,289,11057092,-795,0,1760657908,13327.749200069993,408.87978039000154,54106.06111104 2025-10-16,23:38:30.000,289,11057104,-795,0,1760657909,13327.749200069993,408.8727312600022,54106.20085344 2025-10-16,23:38:31.000,289,11057114,-795,0,1760657910,13327.668364349993,408.8868295200009,54106.466364 2025-10-16,23:38:32.000,289,11057071,-795,0,1760657911,13327.567319699992,408.94322256000305,54106.459376880004 2025-10-16,23:38:33.000,289,11057075,-795,0,1760657912,13327.425857189992,408.89387865000026,54106.29867312 2025-10-16,23:38:34.000,289,11057101,-795,0,1760657913,13327.499956599997,408.9502716900024,54106.361557200005 2025-10-16,23:38:35.000,289,11057129,-795,0,1760657914,13327.506692909992,408.94322256000305,54106.48732536 2025-10-16,23:38:36.000,289,11057093,-795,0,1760657915,13327.533638150002,408.95732082000177,54106.56418368 2025-10-16,23:38:37.000,289,11057111,-795,0,1760657916,13327.547110769992,408.9502716900024,54106.34059584 2025-10-16,23:38:38.000,289,11057126,-795,0,1760657917,13327.506692909992,408.9714190800005,54106.33360872001 2025-10-16,23:38:39.000,289,11057123,-795,0,1760657918,13327.473011360002,408.95732082000177,54106.22880192 2025-10-16,23:38:40.000,289,11057096,-795,0,1760657919,13327.479747669997,408.9643699500011,54106.242776160005 2025-10-16,23:38:41.000,289,11057096,-795,0,1760657920,13327.452802430002,409.034861250002,54106.48732536 2025-10-16,23:38:42.000,289,11057105,-795,0,1760657921,13327.392175640001,408.99256646999856,54106.3964928 2025-10-16,23:38:43.000,289,11057079,-795,0,1760657922,13327.291130990001,408.9502716900024,54106.15893072 2025-10-16,23:38:44.000,289,11057060,-755,0,1760657923,13327.27092206,408.9855173399992,54106.38251856001 2025-10-16,23:38:45.000,289,11057082,-795,0,1760657924,13327.25071313,409.00666473000456,54106.59911928001 2025-10-16,23:38:46.000,289,11057113,-795,0,1760657925,13327.19008634,408.99256646999856,54106.54322232 2025-10-16,23:38:47.000,289,11057138,-795,0,1760657926,13327.115986929995,408.9714190800005,54106.38950568 2025-10-16,23:38:48.000,289,11057117,-715,0,1760657927,13326.974524419995,408.94322256000305,54106.11002088 2025-10-16,23:38:49.000,289,11057093,-795,0,1760657928,13326.96105179999,408.9643699500011,54106.123995120004 2025-10-16,23:38:50.000,289,11057122,-795,0,1760657929,13326.84653453,408.9855173399992,54106.18687920001 2025-10-16,23:38:51.000,289,11057101,-795,0,1760657930,13326.792644049994,409.02781212000264,54106.36854432 2025-10-16,23:38:52.000,289,11057105,-795,0,1760657931,13326.678126779989,409.00666473000456,54106.3266216 2025-10-16,23:38:53.000,289,11057111,-795,0,1760657932,13326.577082129988,409.04191038000135,54106.144956480006 2025-10-16,23:38:54.000,289,11057080,-795,0,1760657933,13326.637708919989,409.0701068999988,54106.34758296 2025-10-16,23:38:55.000,289,11057106,-795,0,1760657934,13326.637708919989,409.10535255000286,54106.36854432 2025-10-16,23:38:56.000,289,11057128,-795,0,1760657935,13326.597291059988,409.0701068999988,54106.361557200005 2025-10-16,23:38:57.000,289,11057088,-795,0,1760657936,13326.509719029993,409.09125429000414,54106.144956480006 2025-10-16,23:38:58.000,289,11057059,-795,0,1760657937,13326.462564859998,409.02781212000264,54105.89342016 2025-10-16,23:38:59.000,289,11057100,-795,0,1760657938,13326.415410690002,409.0207629900033,54105.87944592001 2025-10-16,23:39:00.000,289,11057145,-795,0,1760657939,13326.428883309993,409.0137138600039,54105.977265600006 2025-10-16,23:39:01.000,289,11057138,-795,0,1760657940,13326.415410690002,408.9855173399992,54106.22880192 2025-10-16,23:39:02.000,289,11057117,-795,0,1760657941,13326.348047589992,408.9502716900024,54106.24976328 2025-10-16,23:39:03.000,289,11057089,-795,0,1760657942,13326.199848769997,408.92912430000433,54106.06111104 2025-10-16,23:39:04.000,289,11057068,-795,0,1760657943,13326.287420799992,408.907976909999,54106.123995120004 2025-10-16,23:39:05.000,289,11057070,-795,0,1760657944,13326.348047589992,408.8868295200009,54106.123995120004 2025-10-16,23:39:06.000,289,11057150,-795,0,1760657945,13326.388465449993,408.8868295200009,54106.2218148 2025-10-16,23:39:07.000,289,11057083,-795,0,1760657946,13326.314366040002,408.8515838700041,54105.79560048 2025-10-16,23:39:08.000,289,11057110,-795,0,1760657947,13326.273948180002,408.87978039000154,54105.809574720006 2025-10-16,23:39:09.000,289,11057090,-795,0,1760657948,13326.294157110002,408.907976909999,54105.92835576001 2025-10-16,23:39:10.000,289,11057081,-795,0,1760657949,13326.368256519992,408.92912430000433,54105.94931712001 2025-10-16,23:39:11.000,289,11057126,-795,0,1760657950,13326.348047589992,408.95732082000177,54106.23578904001 2025-10-16,23:39:12.000,289,11057069,-795,0,1760657951,13326.314366040002,408.92912430000433,54106.22880192 2025-10-16,23:39:13.000,289,11057106,-795,0,1760657952,13326.206585079992,408.91502603999834,54106.03316256 2025-10-16,23:39:14.000,289,11057122,-795,0,1760657953,13326.213321390002,408.9361734300037,54106.15893072 2025-10-16,23:39:15.000,289,11057112,-795,0,1760657954,13326.186376149992,408.91502603999834,54106.2218148 2025-10-16,23:39:16.000,289,11057066,-795,0,1760657955,13326.098804119996,408.9361734300037,54106.0820724 2025-10-16,23:39:17.000,289,11057088,-795,0,1760657956,13326.078595189996,408.907976909999,54105.96329136 2025-10-16,23:39:18.000,289,11057112,-795,0,1760657957,13326.01123209,408.9361734300037,54105.99822696001 2025-10-16,23:39:19.000,289,11057091,-795,0,1760657958,13326.125749359991,408.91502603999834,54106.04713680001 2025-10-16,23:39:20.000,289,11057094,-795,0,1760657959,13326.065122569991,408.9009277799996,54105.97027848001 2025-10-16,23:39:21.000,289,11057077,-795,0,1760657960,13325.94386898999,408.9361734300037,54106.17290496 2025-10-16,23:39:22.000,289,11057146,-795,0,1760657961,13325.957341609996,408.91502603999834,54106.06111104 2025-10-16,23:39:23.000,289,11057116,-795,0,1760657962,13325.91018744,408.89387865000026,54105.90040728001 2025-10-16,23:39:24.000,289,11057120,-795,0,1760657963,13325.84282433999,408.9361734300037,54106.08905952001 2025-10-16,23:39:25.000,289,11057112,-795,0,1760657964,13325.88324219999,408.9714190800005,54106.20784056 2025-10-16,23:39:26.000,289,11057099,-795,0,1760657965,13325.84956065,408.9643699500011,54106.15893072 2025-10-16,23:39:27.000,289,11057133,-795,0,1760657966,13325.76872493,408.9996155999979,54105.93534288 2025-10-16,23:39:28.000,289,11057127,-795,0,1760657967,13325.66768028,409.0137138600039,54105.70476792 2025-10-16,23:39:29.000,289,11057088,-795,0,1760657968,13325.654207659994,409.0560086400001,54105.739703520005 2025-10-16,23:39:30.000,289,11057140,-795,0,1760657969,13325.62726242,409.10535255000286,54105.81656184 2025-10-16,23:39:31.000,289,11057094,-795,0,1760657970,13325.60031717999,409.2110895000005,54105.956304240004 2025-10-16,23:39:32.000,289,11057094,-795,0,1760657971,13325.566635629999,409.2674825400027,54106.026175440005 2025-10-16,23:39:33.000,289,11057067,-795,0,1760657972,13325.492536219994,409.3238755800048,54105.8375232 2025-10-16,23:39:34.000,289,11057083,-795,0,1760657973,13325.506008839999,409.30977731999883,54106.0122012 2025-10-16,23:39:35.000,289,11057105,-795,0,1760657974,13325.613789799994,409.30272818999947,54106.16591784001 2025-10-16,23:39:36.000,289,11057096,-795,0,1760657975,13325.526217769999,409.30977731999883,54106.11002088 2025-10-16,23:39:37.000,289,11057078,-795,0,1760657976,13325.445382049998,409.20404037000117,54105.82354896 2025-10-16,23:39:38.000,289,11057101,-795,0,1760657977,13325.337601089988,409.1546964599984,54105.71874216 2025-10-16,23:39:39.000,289,11057109,-795,0,1760657978,13325.243292749998,409.0701068999988,54105.70476792 2025-10-16,23:39:40.000,289,11057136,-795,0,1760657979,13325.243292749998,409.04191038000135,54105.8375232 2025-10-16,23:39:41.000,289,11057140,-795,0,1760657980,13325.182665959997,408.99256646999856,54106.06111104 2025-10-16,23:39:42.000,289,11057117,-795,0,1760657981,13325.054676070002,408.9502716900024,54106.09604664001 2025-10-16,23:39:43.000,289,11057144,-795,0,1760657982,13324.852586770001,408.9009277799996,54105.88643304 2025-10-16,23:39:44.000,289,11057058,-795,0,1760657983,13324.845850459991,408.9009277799996,54105.99123984 2025-10-16,23:39:45.000,289,11057131,-795,0,1760657984,13324.778487359996,408.87978039000154,54105.94931712001 2025-10-16,23:39:46.000,289,11057106,-795,0,1760657985,13324.66397008999,408.8868295200009,54105.86547168 2025-10-16,23:39:47.000,289,11057101,-795,0,1760657986,13324.65049747,408.84453474000475,54105.6977808 2025-10-16,23:39:48.000,289,11057086,-795,0,1760657987,13324.42819924,408.8656821300028,54105.37637328001 2025-10-16,23:39:49.000,289,11057105,-795,0,1760657988,13324.475353409995,408.8515838700041,54105.58598688001 2025-10-16,23:39:50.000,289,11057075,-795,0,1760657989,13324.46188078999,408.8868295200009,54105.88643304 2025-10-16,23:39:51.000,289,11057065,-795,0,1760657990,13324.40125399999,408.9009277799996,54105.96329136 2025-10-16,23:39:52.000,289,11057093,-795,0,1760657991,13324.367572449999,408.8868295200009,54105.96329136 2025-10-16,23:39:53.000,289,11057075,-795,0,1760657992,13324.226109939998,408.8656821300028,54105.572012640005 2025-10-16,23:39:54.000,289,11057084,-795,0,1760657993,13324.226109939998,408.7881417000026,54105.75367776001 2025-10-16,23:39:55.000,289,11057117,-795,0,1760657994,13324.111592669993,408.7528960499985,54105.72572928 2025-10-16,23:39:56.000,289,11057124,-795,0,1760657995,13324.017284330002,408.69650301000365,54105.453231600004 2025-10-16,23:39:57.000,289,11057142,-795,0,1760657996,13324.111592669993,408.6401099700015,54105.66284520001 2025-10-16,23:39:58.000,289,11057119,-795,0,1760657997,13324.003811709998,408.56961867000064,54105.67681944 2025-10-16,23:39:59.000,289,11057098,-795,0,1760657998,13323.896030750002,408.4779799800017,54105.65585808 2025-10-16,23:40:00.000,289,11057103,-795,0,1760657999,13323.700677759996,408.4568325900036,54105.76066488001 2025-10-16,23:40:01.000,289,11057034,-795,0,1760658000,13323.673732520001,408.4145378100002,54105.6279096 2025-10-16,23:40:02.000,289,11057095,-795,0,1760658001,13323.539006319996,408.36519390000467,54105.71175504001 2025-10-16,23:40:03.000,289,11057122,-795,0,1760658002,13323.38407118999,408.3158499900019,54105.46720584001 2025-10-16,23:40:04.000,289,11057079,-795,0,1760658003,13323.215663439994,408.36519390000467,54105.3134892 2025-10-16,23:40:05.000,289,11057122,-795,0,1760658004,13323.35038964,408.38634129000275,54105.641883840006 2025-10-16,23:40:06.000,289,11057133,-795,0,1760658005,13323.296499159995,408.35814476999803,54105.3833604 2025-10-16,23:40:07.000,289,11057081,-795,0,1760658006,13323.24260867999,408.43568519999826,54105.32047632 2025-10-16,23:40:08.000,289,11057116,-795,0,1760658007,13323.14156402999,408.4568325900036,54105.236630880005 2025-10-16,23:40:09.000,289,11057111,-795,0,1760658008,13323.087673549999,408.4779799800017,54105.14579832 2025-10-16,23:40:10.000,289,11057105,-795,0,1760658009,13323.087673549999,408.52027475999785,54105.51611568001 2025-10-16,23:40:11.000,289,11057094,-795,0,1760658010,13323.087673549999,408.5061764999991,54105.39733464001 2025-10-16,23:40:12.000,289,11057083,-795,0,1760658011,13323.000101519989,408.5061764999991,54105.29951496001 2025-10-16,23:40:13.000,289,11057126,-795,0,1760658012,13322.926002109998,408.49912736999977,54105.1038756 2025-10-16,23:40:14.000,289,11057094,-795,0,1760658013,13323.027046759998,408.4779799800017,54105.36938616 2025-10-16,23:40:15.000,289,11057135,-795,0,1760658014,13323.053991999994,408.463881720003,54105.43227024 2025-10-16,23:40:16.000,289,11057083,-795,0,1760658015,13323.006837829998,408.43568519999826,54104.98509456 2025-10-16,23:40:17.000,289,11057118,-795,0,1760658016,13322.919265799988,408.42158693999954,54104.74753248001 2025-10-16,23:40:18.000,289,11057120,-795,0,1760658017,13322.878847939988,408.4286360699989,54104.8593264 2025-10-16,23:40:19.000,289,11057140,-795,0,1760658018,13322.764330669997,408.40043955000147,54104.64272568 2025-10-16,23:40:20.000,289,11057086,-795,0,1760658019,13322.851902699993,408.4779799800017,54105.13182408001 2025-10-16,23:40:21.000,289,11057090,-795,0,1760658020,13322.824957459998,408.48502911000105,54105.236630880005 2025-10-16,23:40:22.000,289,11057137,-795,0,1760658021,13322.710440189992,408.48502911000105,54105.09688848 2025-10-16,23:40:23.000,289,11057090,-795,0,1760658022,13322.555505060001,408.4779799800017,54104.950158960004 2025-10-16,23:40:24.000,289,11057113,-795,0,1760658023,13322.622868159997,408.47093085000233,54104.93618472 2025-10-16,23:40:25.000,289,11057102,-795,0,1760658024,13322.548768749992,408.47093085000233,54104.97810744 2025-10-16,23:40:26.000,289,11057138,-795,0,1760658025,13322.535296130001,408.4568325900036,54104.76150672 2025-10-16,23:40:27.000,289,11057115,-795,0,1760658026,13322.528559819992,408.4920782400004,54104.70560976001 2025-10-16,23:40:28.000,289,11057128,-795,0,1760658027,13322.467933029991,408.44978346000426,54104.60080296 2025-10-16,23:40:29.000,289,11057114,-795,0,1760658028,13322.474669340001,408.4568325900036,54104.69862264 2025-10-16,23:40:30.000,289,11057128,-795,0,1760658029,13322.521823509996,408.44978346000426,54105.08291424001 2025-10-16,23:40:31.000,289,11057101,-795,0,1760658030,13322.494878270001,408.40043955000147,54105.020030160005 2025-10-16,23:40:32.000,289,11057095,-795,0,1760658031,13322.467933029991,408.33699737999996,54104.901249120005 2025-10-16,23:40:33.000,289,11057094,-795,0,1760658032,13322.3129979,408.2171621700036,54104.70560976001 2025-10-16,23:40:34.000,289,11057091,-795,0,1760658033,13322.35341576,408.1819165199995,54104.74054536 2025-10-16,23:40:35.000,289,11057092,-795,0,1760658034,13322.30626158999,408.13962174000335,54104.81041656 2025-10-16,23:40:36.000,289,11057099,-795,0,1760658035,13322.360152069996,408.05503218000376,54104.65669992001 2025-10-16,23:40:37.000,289,11057092,-795,0,1760658036,13322.360152069996,407.9633934900048,54104.67067416 2025-10-16,23:40:38.000,289,11057097,-795,0,1760658037,13322.346679449991,407.8999513200033,54104.59381584 2025-10-16,23:40:39.000,289,11057117,-795,0,1760658038,13322.339943139996,407.84355828000116,54104.59381584 2025-10-16,23:40:40.000,289,11057039,-795,0,1760658039,13322.339943139996,407.82946002000244,54104.84535216001 2025-10-16,23:40:41.000,289,11057159,-795,0,1760658040,13322.387097309991,407.78011610999965,54104.75451960001 2025-10-16,23:40:42.000,289,11057108,-795,0,1760658041,13322.427515169991,407.7589687200016,54104.76150672 2025-10-16,23:40:43.000,289,11057087,-675,0,1760658042,13322.387097309991,407.6884774200007,54104.55189312 2025-10-16,23:40:44.000,289,11057120,-795,0,1760658043,13322.488141959991,407.71667393999815,54104.60080296 2025-10-16,23:40:45.000,289,11057109,-795,0,1760658044,13322.575713990002,407.7519195900022,54104.79644232001 2025-10-16,23:40:46.000,289,11057127,-795,0,1760658045,13322.643077089997,407.7237230700048,54104.44009920001 2025-10-16,23:40:47.000,289,11057101,-795,0,1760658046,13322.703703879997,407.73077220000414,54104.468047680006 2025-10-16,23:40:48.000,289,11057089,-795,0,1760658047,13322.690231259992,407.7519195900022,54104.24445984001 2025-10-16,23:40:49.000,289,11057075,-795,0,1760658048,13322.730649119992,407.74487046000286,54104.34227952001 2025-10-16,23:40:50.000,289,11057083,-795,0,1760658049,13322.791275909993,407.80126349999773,54104.69862264 2025-10-16,23:40:51.000,289,11057120,-795,0,1760658050,13322.831693769993,407.8224108900031,54104.69163552 2025-10-16,23:40:52.000,289,11057108,-795,0,1760658051,13322.831693769993,407.8858530600046,54104.53791888001 2025-10-16,23:40:53.000,289,11057147,-795,0,1760658052,13322.845166389998,407.89290219000395,54104.46106056001 2025-10-16,23:40:54.000,289,11057116,-795,0,1760658053,13322.979892589989,407.90700045000267,54104.684648400005 2025-10-16,23:40:55.000,289,11057070,-795,0,1760658054,13323.060728309989,407.9704426200042,54104.7894552 2025-10-16,23:40:56.000,289,11057023,-795,0,1760658055,13323.14156402999,407.9210987100014,54104.44009920001 2025-10-16,23:40:57.000,289,11057137,-795,0,1760658056,13323.215663439994,407.97749175000354,54104.468047680006 2025-10-16,23:40:58.000,289,11057090,-795,0,1760658057,13323.24260867999,407.94224609999947,54104.300356800006 2025-10-16,23:40:59.000,289,11057118,-795,0,1760658058,13323.30323546999,407.92814784000075,54104.3352924 2025-10-16,23:41:00.000,289,11057114,-795,0,1760658059,13323.40428011999,408.005688270001,54104.74054536 2025-10-16,23:41:01.000,289,11057120,-795,0,1760658060,13323.44469797999,407.9986391400016,54104.76849384 2025-10-16,23:41:02.000,289,11057127,-795,0,1760658061,13323.51206108,408.02683565999905,54104.82439080001 2025-10-16,23:41:03.000,289,11057114,-795,0,1760658062,13323.397543809995,408.01273740000033,54104.55888024001 2025-10-16,23:41:04.000,289,11057104,-795,0,1760658063,13323.53227001,408.02683565999905,54104.733558240005 2025-10-16,23:41:05.000,289,11057127,-795,0,1760658064,13323.53227001,407.9845408800029,54104.719584 2025-10-16,23:41:06.000,289,11057081,-795,0,1760658065,13323.559215249996,407.9986391400016,54104.64272568 2025-10-16,23:41:07.000,289,11057074,-795,0,1760658066,13323.54574262999,408.0197865299997,54104.50997040001 2025-10-16,23:41:08.000,289,11057115,-795,0,1760658067,13323.54574262999,408.02683565999905,54104.447086320004 2025-10-16,23:41:09.000,289,11057072,-795,0,1760658068,13323.606369419991,407.99159001000226,54104.468047680006 2025-10-16,23:41:10.000,289,11057105,-795,0,1760658069,13323.693941450001,407.9986391400016,54104.74054536 2025-10-16,23:41:11.000,289,11057055,-795,0,1760658070,13323.707414069992,408.0338847899984,54104.901249120005 2025-10-16,23:41:12.000,289,11057075,-795,0,1760658071,13323.714150380001,408.0479830500044,54104.8593264 2025-10-16,23:41:13.000,289,11057087,-795,0,1760658072,13323.660259899996,408.04093391999777,54104.635738560006 2025-10-16,23:41:14.000,289,11057121,-795,0,1760658073,13323.788249789992,408.04093391999777,54104.72657112001 2025-10-16,23:41:15.000,289,11057105,-795,0,1760658074,13323.875821820002,408.0691304400025,54104.803429440006 2025-10-16,23:41:16.000,289,11057117,-795,0,1760658075,13323.983602779997,408.11142521999864,54104.86631352 2025-10-16,23:41:17.000,289,11057085,-795,0,1760658076,13324.084647429998,408.0973269599999,54104.70560976001 2025-10-16,23:41:18.000,289,11057065,-795,0,1760658077,13324.152010529993,408.118474349998,54104.719584 2025-10-16,23:41:19.000,289,11057139,-795,0,1760658078,13324.178955769989,408.118474349998,54104.64272568 2025-10-16,23:41:20.000,289,11057117,-795,0,1760658079,13324.145274219998,408.132572610004,54104.79644232001 2025-10-16,23:41:21.000,289,11057104,-795,0,1760658080,13324.333890899994,408.17486739000014,54105.02701728 2025-10-16,23:41:22.000,289,11057081,-795,0,1760658081,13324.387781379999,408.1819165199995,54105.04797864 2025-10-16,23:41:23.000,289,11057108,-795,0,1760658082,13324.34062720999,408.13962174000335,54104.852339280005 2025-10-16,23:41:24.000,289,11057105,-795,0,1760658083,13324.44167185999,408.20306391000486,54104.90823624 2025-10-16,23:41:25.000,289,11057134,-795,0,1760658084,13324.535980199995,408.18896564999886,54105.04099152001 2025-10-16,23:41:26.000,289,11057106,-795,0,1760658085,13324.56292543999,408.1819165199995,54105.05496576 2025-10-16,23:41:27.000,289,11057138,-795,0,1760658086,13324.56292543999,408.1607691300014,54104.71259688 2025-10-16,23:41:28.000,289,11057051,-795,0,1760658087,13324.556189129995,408.1678182600008,54104.57984160001 2025-10-16,23:41:29.000,289,11057017,-795,0,1760658088,13324.63028854,408.17486739000014,54104.64272568 2025-10-16,23:41:30.000,289,11057128,-795,0,1760658089,13324.68417901999,408.18896564999886,54104.76849384 2025-10-16,23:41:31.000,289,11057146,-795,0,1760658090,13324.66397008999,408.2101130400042,54104.950158960004 2025-10-16,23:41:32.000,289,11057098,-795,0,1760658091,13324.785223669991,408.1960147799982,54105.06195288001 2025-10-16,23:41:33.000,289,11057125,-795,0,1760658092,13324.76501473999,408.2101130400042,54105.02701728 2025-10-16,23:41:34.000,289,11057066,-795,0,1760658093,13324.839114149996,408.245358690001,54105.04099152001 2025-10-16,23:41:35.000,289,11057135,-755,0,1760658094,13324.940158799996,408.2806043399978,54105.1737468 2025-10-16,23:41:36.000,289,11057068,-795,0,1760658095,13324.980576659997,408.3158499900019,54105.14579832 2025-10-16,23:41:37.000,289,11057111,-795,0,1760658096,13325.047939759992,408.32289912000124,54104.87330064001 2025-10-16,23:41:38.000,289,11057077,-795,0,1760658097,13325.122039169997,408.3510956399987,54104.852339280005 2025-10-16,23:41:39.000,289,11057115,-795,0,1760658098,13325.135511790002,408.3933904200021,54104.83836504 2025-10-16,23:41:40.000,289,11057142,-795,0,1760658099,13325.270237989993,408.44978346000426,54104.94317184001 2025-10-16,23:41:41.000,289,11057124,-795,0,1760658100,13325.317392159988,408.48502911000105,54105.25060512001 2025-10-16,23:41:42.000,289,11057099,-795,0,1760658101,13325.330864779993,408.5273238900045,54105.26457936 2025-10-16,23:41:43.000,289,11057099,-795,0,1760658102,13325.283710609998,408.49912736999977,54105.05496576 2025-10-16,23:41:44.000,289,11057109,-795,0,1760658103,13325.438645739989,408.52027475999785,54105.26457936 2025-10-16,23:41:45.000,289,11057000,-795,0,1760658104,13325.532954079994,408.49912736999977,54105.3134892 2025-10-16,23:41:46.000,289,11057109,-795,0,1760658105,13325.593580869994,408.4920782400004,54105.36239904 2025-10-16,23:41:47.000,289,11057127,-795,0,1760658106,13325.68115289999,408.4779799800017,54105.08291424001 2025-10-16,23:41:48.000,289,11057124,-795,0,1760658107,13325.66768028,408.4427343300049,54104.971120320006 2025-10-16,23:41:49.000,289,11057130,-795,0,1760658108,13325.68788921,408.4286360699989,54104.97810744 2025-10-16,23:41:50.000,289,11057143,-795,0,1760658109,13325.76872493,408.4286360699989,54105.04099152001 2025-10-16,23:41:51.000,289,11057088,-795,0,1760658110,13325.795670169995,408.4427343300049,54105.41829600001 2025-10-16,23:41:52.000,289,11057089,-795,0,1760658111,13325.836088029995,408.40043955000147,54105.37637328001 2025-10-16,23:41:53.000,289,11057101,-795,0,1760658112,13325.74177968999,408.3158499900019,54105.13182408001 2025-10-16,23:41:54.000,289,11057104,-795,0,1760658113,13325.836088029995,408.20306391000486,54105.25060512001 2025-10-16,23:41:55.000,289,11057104,-795,0,1760658114,13325.937132679996,408.0479830500044,54105.16675968 2025-10-16,23:41:56.000,289,11057116,-795,0,1760658115,13326.166167219992,408.07617957000184,54105.32047632 2025-10-16,23:41:57.000,289,11057094,-795,0,1760658116,13326.455828550002,408.1819165199995,54105.32047632 2025-10-16,23:41:58.000,289,11057096,-795,0,1760658117,13326.489510099993,408.32289912000124,54105.243618 2025-10-16,23:41:59.000,289,11057128,-795,0,1760658118,13326.489510099993,408.43568519999826,54105.36239904 2025-10-16,23:42:00.000,289,11057080,-795,0,1760658119,13326.462564859998,408.52027475999785,54105.36239904 2025-10-16,23:42:01.000,289,11057123,-795,0,1760658120,13326.529927959993,408.5555204100019,54105.57899976 2025-10-16,23:42:02.000,289,11057112,-795,0,1760658121,13326.462564859998,408.58371692999935,54105.5580384 2025-10-16,23:42:03.000,289,11057123,-795,0,1760658122,13326.294157110002,408.5555204100019,54105.138811200006 2025-10-16,23:42:04.000,289,11057094,-795,0,1760658123,13326.476037480003,408.6401099700015,54105.5580384 2025-10-16,23:42:05.000,289,11057120,-795,0,1760658124,13326.610763679993,408.6189625800034,54105.63489672001 2025-10-16,23:42:06.000,289,11057134,-795,0,1760658125,13326.637708919989,408.66830648999894,54105.70476792 2025-10-16,23:42:07.000,289,11057123,-795,0,1760658126,13326.691599399994,408.66830648999894,54105.71874216 2025-10-16,23:42:08.000,289,11057066,-795,0,1760658127,13326.644445229998,408.6542082300002,54105.29951496001 2025-10-16,23:42:09.000,289,11057110,-795,0,1760658128,13326.590554749993,408.64715910000086,54105.187721040005 2025-10-16,23:42:10.000,289,11057065,-795,0,1760658129,13326.624236299998,408.6612573599996,54105.306502080006 2025-10-16,23:42:11.000,289,11057142,-795,0,1760658130,13326.657917849989,408.6612573599996,54105.43227024 2025-10-16,23:42:12.000,289,11057110,-795,0,1760658131,13326.651181539994,408.6753556199983,54105.73271640001 2025-10-16,23:42:13.000,289,11057125,-795,0,1760658132,13326.570345819993,408.7246995300011,54105.77463912 2025-10-16,23:42:14.000,289,11057158,-795,0,1760658133,13326.583818439998,408.7387977899998,54105.739703520005 2025-10-16,23:42:15.000,289,11057147,-795,0,1760658134,13326.577082129988,408.71765040000173,54105.82354896 2025-10-16,23:42:16.000,289,11057039,-795,0,1760658135,13326.590554749993,408.7387977899998,54105.788613360004 2025-10-16,23:42:17.000,289,11057115,-795,0,1760658136,13326.583818439998,408.71765040000173,54105.767652 2025-10-16,23:42:18.000,289,11057116,-795,0,1760658137,13326.590554749993,408.6894538800043,54105.32047632 2025-10-16,23:42:19.000,289,11057120,-795,0,1760658138,13326.590554749993,408.6753556199983,54105.404321760005 2025-10-16,23:42:20.000,289,11057093,-795,0,1760658139,13326.792644049994,408.71765040000173,54105.49515432001 2025-10-16,23:42:21.000,289,11057104,-795,0,1760658140,13326.718544639989,408.68240474999766,54105.49515432001 2025-10-16,23:42:22.000,289,11057162,-795,0,1760658141,13326.86000714999,408.7246995300011,54105.82354896 2025-10-16,23:42:23.000,289,11057074,-795,0,1760658142,13326.833061909994,408.6612573599996,54105.53008992 2025-10-16,23:42:24.000,289,11057035,-795,0,1760658143,13326.92737025,408.64715910000086,54105.82354896 2025-10-16,23:42:25.000,289,11057038,-795,0,1760658144,13326.98799704,408.64715910000086,54105.8724588 2025-10-16,23:42:26.000,289,11057101,-795,0,1760658145,13327.00146965999,408.66830648999894,54105.89342016 2025-10-16,23:42:27.000,289,11057103,-795,0,1760658146,13327.04862383,408.6612573599996,54105.92136864001 2025-10-16,23:42:28.000,289,11057117,-795,0,1760658147,13327.00146965999,408.64715910000086,54105.56502552001 2025-10-16,23:42:29.000,289,11057093,-795,0,1760658148,13327.055360139995,408.6753556199983,54105.6279096 2025-10-16,23:42:30.000,289,11057093,-795,0,1760658149,13327.06883276,408.6894538800043,54105.4881672 2025-10-16,23:42:31.000,289,11057118,-795,0,1760658150,13327.217031579996,408.74584691999917,54105.70476792 2025-10-16,23:42:32.000,289,11057072,-795,0,1760658151,13327.237240509996,408.7740434400039,54105.96329136 2025-10-16,23:42:33.000,289,11057105,-795,0,1760658152,13327.19008634,408.7387977899998,54105.86547168 2025-10-16,23:42:34.000,289,11057104,-795,0,1760658153,13327.19008634,408.7246995300011,54105.87944592001 2025-10-16,23:42:35.000,289,11057090,-795,0,1760658154,13327.237240509996,408.64715910000086,54105.90040728001 2025-10-16,23:42:36.000,289,11057070,-795,0,1760658155,13327.284394679991,408.61191345000407,54106.03316256 2025-10-16,23:42:37.000,289,11057088,-795,0,1760658156,13327.311339920001,408.4779799800017,54106.10303376 2025-10-16,23:42:38.000,289,11057115,-795,0,1760658157,13327.237240509996,408.4074886800008,54105.79560048 2025-10-16,23:42:39.000,289,11057098,-795,0,1760658158,13327.243976819991,408.33699737999996,54105.67681944 2025-10-16,23:42:40.000,289,11057055,-795,0,1760658159,13327.277658369996,408.27355520999845,54105.88643304 2025-10-16,23:42:41.000,289,11057110,-795,0,1760658160,13327.351757780001,408.18896564999886,54105.83053608001 2025-10-16,23:42:42.000,289,11057118,-795,0,1760658161,13327.365230399992,408.1960147799982,54106.17290496 2025-10-16,23:42:43.000,289,11057099,-795,0,1760658162,13327.338285159996,408.132572610004,54106.00521408 2025-10-16,23:42:44.000,289,11057120,-795,0,1760658163,13327.439329809997,408.13962174000335,54106.0820724 2025-10-16,23:42:45.000,289,11057105,-795,0,1760658164,13327.526901839992,408.132572610004,54106.193866320005 2025-10-16,23:42:46.000,289,11057096,-795,0,1760658165,13327.580792319997,408.1607691300014,54106.2218148 2025-10-16,23:42:47.000,289,11057126,-795,0,1760658166,13327.654891730002,408.18896564999886,54106.20085344 2025-10-16,23:42:48.000,289,11057100,-795,0,1760658167,13327.627946489993,408.1466708700027,54105.59996112 2025-10-16,23:42:49.000,289,11057093,-795,0,1760658168,13327.675100660002,408.15372000000207,54105.6977808 2025-10-16,23:42:50.000,289,11057090,-795,0,1760658169,13327.755936379988,408.20306391000486,54105.83053608001 2025-10-16,23:42:51.000,289,11057092,-795,0,1760658170,13327.856981029989,408.2101130400042,54105.98425272 2025-10-16,23:42:52.000,289,11057127,-795,0,1760658171,13327.877189959989,408.25945694999973,54106.312647360006 2025-10-16,23:42:53.000,289,11057112,-795,0,1760658172,13327.870453649994,408.2171621700036,54106.26373752001 2025-10-16,23:42:54.000,289,11057096,-795,0,1760658173,13327.883926269998,408.23830956000165,54106.21482768001 2025-10-16,23:42:55.000,289,11057114,-795,0,1760658174,13327.863717339998,408.20306391000486,54106.20085344 2025-10-16,23:42:56.000,289,11057056,-795,0,1760658175,13327.958025679989,408.2806043399978,54106.34758296 2025-10-16,23:42:57.000,289,11057136,-795,0,1760658176,13328.005179849999,408.25945694999973,54106.3266216 2025-10-16,23:42:58.000,289,11057125,-795,0,1760658177,13327.944553059999,408.2665060799991,54106.11002088 2025-10-16,23:42:59.000,289,11057107,-795,0,1760658178,13327.910871509994,408.30175173000316,54105.93534288 2025-10-16,23:43:00.000,289,11057147,-795,0,1760658179,13327.897398889989,408.33699737999996,54106.00521408 2025-10-16,23:43:01.000,289,11057086,-795,0,1760658180,13327.991707229994,408.3299482500006,54106.11002088 2025-10-16,23:43:02.000,289,11057122,-795,0,1760658181,13327.917607819989,408.36519390000467,54106.38950568 2025-10-16,23:43:03.000,289,11057065,-795,0,1760658182,13327.863717339998,408.3440465099993,54106.20085344 2025-10-16,23:43:04.000,289,11057067,-795,0,1760658183,13327.877189959989,408.3792921600034,54106.38950568 2025-10-16,23:43:05.000,289,11057082,-795,0,1760658184,13327.877189959989,408.35814476999803,54106.38251856001 2025-10-16,23:43:06.000,289,11057053,-795,0,1760658185,13327.883926269998,408.36519390000467,54106.291686000004 2025-10-16,23:43:07.000,289,11057119,-795,0,1760658186,13327.897398889989,408.2947026000038,54106.37553144 2025-10-16,23:43:08.000,289,11057166,-795,0,1760658187,13327.850244719993,408.3158499900019,54106.26373752001 2025-10-16,23:43:09.000,289,11057110,-795,0,1760658188,13327.809826859993,408.2312604300023,54106.00521408 2025-10-16,23:43:10.000,289,11057089,-795,0,1760658189,13327.722254829998,408.118474349998,54105.98425272 2025-10-16,23:43:11.000,289,11057099,-795,0,1760658190,13327.796354239988,408.11142521999864,54106.075085280005 2025-10-16,23:43:12.000,289,11057070,-795,0,1760658191,13327.715518519988,408.0832287000012,54106.13098224 2025-10-16,23:43:13.000,289,11057118,-795,0,1760658192,13327.607737559993,408.04093391999777,54105.809574720006 2025-10-16,23:43:14.000,289,11057101,-795,0,1760658193,13327.681836969998,407.99159001000226,54105.956304240004 2025-10-16,23:43:15.000,289,11057070,-795,0,1760658194,13327.769408999993,407.9492952299988,54105.94931712001 2025-10-16,23:43:16.000,289,11057122,-755,0,1760658195,13327.809826859993,407.8576565399999,54106.05412392 2025-10-16,23:43:17.000,289,11057103,-795,0,1760658196,13327.917607819989,407.76601785000094,54106.05412392 2025-10-16,23:43:18.000,289,11057113,-795,0,1760658197,13327.97823460999,407.7519195900022,54106.01918832001 2025-10-16,23:43:19.000,289,11057088,-795,0,1760658198,13328.09948818999,407.69552655000007,54105.74669064 2025-10-16,23:43:20.000,289,11057076,-795,0,1760658199,13328.16011497999,407.58274047000305,54105.65585808 2025-10-16,23:43:21.000,289,11057106,-795,0,1760658200,13328.26789594,407.4065122200045,54105.71175504001 2025-10-16,23:43:22.000,289,11057113,-795,0,1760658201,13328.153378669995,407.2655296200028,54105.572012640005 2025-10-16,23:43:23.000,289,11057110,-795,0,1760658202,13328.03886139999,407.1668418000045,54106.075085280005 2025-10-16,23:43:24.000,289,11057129,-795,0,1760658203,13328.04559771,407.17389093000384,54106.123995120004 2025-10-16,23:43:25.000,289,11057117,-795,0,1760658204,13328.072542949994,407.2020874500013,54106.34059584 2025-10-16,23:43:26.000,289,11057110,-795,0,1760658205,13327.991707229994,407.18798919000255,54106.30566024001 2025-10-16,23:43:27.000,289,11057101,-795,0,1760658206,13327.991707229994,407.1668418000045,54106.25675040001 2025-10-16,23:43:28.000,289,11057093,-795,0,1760658207,13327.890662579994,407.1809400600032,54106.08905952001 2025-10-16,23:43:29.000,289,11057096,-795,0,1760658208,13327.890662579994,407.15979266999784,54105.907394400005 2025-10-16,23:43:30.000,289,11057102,-795,0,1760658209,13327.944553059999,407.17389093000384,54105.99123984 2025-10-16,23:43:31.000,289,11057104,-795,0,1760658210,13327.951289369994,407.21618571,54105.956304240004 2025-10-16,23:43:32.000,289,11057085,-795,0,1760658211,13327.904135199999,407.2302839699987,54105.8724588 2025-10-16,23:43:33.000,289,11057150,-795,0,1760658212,13327.897398889989,407.32192265999765,54106.04713680001 2025-10-16,23:43:34.000,289,11057085,-795,0,1760658213,13328.005179849999,407.3924139599985,54106.27771176 2025-10-16,23:43:35.000,289,11057142,-795,0,1760658214,13328.1062245,407.45585613000003,54106.24976328 2025-10-16,23:43:36.000,289,11057128,-795,0,1760658215,13328.112960809995,407.4911017800041,54106.36854432 2025-10-16,23:43:37.000,289,11057085,-795,0,1760658216,13328.14664236,407.51929830000154,54106.28469888001 2025-10-16,23:43:38.000,289,11057110,-795,0,1760658217,13328.12643343,407.53339656000026,54106.27771176 2025-10-16,23:43:39.000,289,11057125,-795,0,1760658218,13328.12643343,407.6109369900005,54105.94931712001 2025-10-16,23:43:40.000,289,11057110,-795,0,1760658219,13328.13990604999,407.6532317700039,54106.026175440005 2025-10-16,23:43:41.000,289,11057140,-795,0,1760658220,13328.24768701,407.7025756799994,54106.11700800001 2025-10-16,23:43:42.000,289,11057088,-795,0,1760658221,13328.274632249995,407.73077220000414,54106.13796936001 2025-10-16,23:43:43.000,289,11057059,-795,0,1760658222,13328.13990604999,407.80126349999773,54106.123995120004 2025-10-16,23:43:44.000,289,11057085,-795,0,1760658223,13328.24768701,407.7942143699984,54106.27771176 2025-10-16,23:43:45.000,289,11057149,-795,0,1760658224,13328.26789594,407.8506074100005,54106.3266216 2025-10-16,23:43:46.000,289,11057113,-795,0,1760658225,13328.24095069999,407.82946002000244,54106.34059584 2025-10-16,23:43:47.000,289,11057114,-795,0,1760658226,13328.14664236,407.8999513200033,54106.17989208 2025-10-16,23:43:48.000,289,11057094,-795,0,1760658227,13328.133169739995,407.92814784000075,54106.27771176 2025-10-16,23:43:49.000,289,11057079,-795,0,1760658228,13328.005179849999,407.8999513200033,54105.87944592001 2025-10-16,23:43:50.000,289,11057142,-795,0,1760658229,13327.937816749989,407.89290219000395,54105.8375232 2025-10-16,23:43:51.000,289,11057114,-795,0,1760658230,13327.863717339998,407.94224609999947,54105.92835576001 2025-10-16,23:43:52.000,289,11057090,-795,0,1760658231,13327.749200069993,407.9563443599982,54105.739703520005 2025-10-16,23:43:53.000,289,11057107,-795,0,1760658232,13327.594264940002,408.1043760899993,54105.72572928 2025-10-16,23:43:54.000,289,11057120,-795,0,1760658233,13327.715518519988,408.22421130000293,54105.739703520005 2025-10-16,23:43:55.000,289,11057136,-795,0,1760658234,13327.904135199999,408.17486739000014,54105.6977808 2025-10-16,23:43:56.000,289,11057111,-715,0,1760658235,13328.005179849999,407.9633934900048,54105.71175504001 2025-10-16,23:43:57.000,289,11057100,-795,0,1760658236,13328.011916159994,407.7942143699984,54105.93534288 2025-10-16,23:43:58.000,289,11057072,-795,0,1760658237,13327.904135199999,407.7025756799994,54106.0122012 2025-10-16,23:43:59.000,289,11057158,-795,0,1760658238,13327.809826859993,407.674379160002,54105.767652 2025-10-16,23:44:00.000,289,11057144,-795,0,1760658239,13327.668364349993,407.59683873000176,54105.63489672001 2025-10-16,23:44:01.000,289,11057088,-795,0,1760658240,13327.722254829998,407.6109369900005,54105.6977808 2025-10-16,23:44:02.000,289,11057148,-795,0,1760658241,13327.728991139993,407.5897896000024,54105.809574720006 2025-10-16,23:44:03.000,289,11057109,-795,0,1760658242,13327.634682800002,407.58274047000305,54105.977265600006 2025-10-16,23:44:04.000,289,11057101,-795,0,1760658243,13327.654891730002,407.5263474300009,54106.0122012 2025-10-16,23:44:05.000,289,11057114,-795,0,1760658244,13327.702045899998,407.4770035199981,54106.123995120004 2025-10-16,23:44:06.000,289,11057104,-795,0,1760658245,13327.702045899998,407.4135613500039,54106.10303376 2025-10-16,23:44:07.000,289,11057112,-795,0,1760658246,13327.641419109998,407.3783156999998,54106.026175440005 2025-10-16,23:44:08.000,289,11057153,-795,0,1760658247,13327.614473870002,407.3007752699996,54105.809574720006 2025-10-16,23:44:09.000,289,11057101,-795,0,1760658248,13327.574056010002,407.2796278800015,54105.67681944 2025-10-16,23:44:10.000,289,11057134,-795,0,1760658249,13327.627946489993,407.2655296200028,54105.67681944 2025-10-16,23:44:11.000,289,11057089,-635,0,1760658250,13327.580792319997,407.23733309999807,54105.66983232 2025-10-16,23:44:12.000,289,11057098,-795,0,1760658251,13327.587528629992,407.27257875000214,54105.66983232 2025-10-16,23:44:13.000,289,11057065,-795,0,1760658252,13327.351757780001,407.2302839699987,54105.46720584001 2025-10-16,23:44:14.000,289,11057125,-795,0,1760658253,13327.661628039998,407.3289717900043,54105.96329136 2025-10-16,23:44:15.000,289,11057133,-795,0,1760658254,13327.661628039998,407.35011918000237,54106.0122012 2025-10-16,23:44:16.000,289,11057129,-795,0,1760658255,13327.695309590003,407.3642174400011,54105.977265600006 2025-10-16,23:44:17.000,289,11057155,-795,0,1760658256,13327.661628039998,407.4065122200045,54105.90040728001 2025-10-16,23:44:18.000,289,11057093,-795,0,1760658257,13327.735727449988,407.44880700000067,54105.92835576001 2025-10-16,23:44:19.000,289,11057109,-795,0,1760658258,13327.789617929993,407.4770035199981,54105.92136864001 2025-10-16,23:44:20.000,289,11057104,-795,0,1760658259,13327.816563169989,407.45585613000003,54105.67681944 2025-10-16,23:44:21.000,289,11057094,-795,0,1760658260,13327.850244719993,407.4911017800041,54105.6279096 2025-10-16,23:44:22.000,289,11057102,-795,0,1760658261,13327.944553059999,407.4770035199981,54105.641883840006 2025-10-16,23:44:23.000,289,11057107,-795,0,1760658262,13327.836772099989,407.4911017800041,54105.3134892 2025-10-16,23:44:24.000,289,11057088,-795,0,1760658263,13327.971498299994,407.55454394999833,54105.71874216 2025-10-16,23:44:25.000,289,11057103,-795,0,1760658264,13328.032125089994,407.6532317700039,54105.98425272 2025-10-16,23:44:26.000,289,11057109,-795,0,1760658265,13328.07927925999,407.71667393999815,54106.05412392 2025-10-16,23:44:27.000,289,11057093,-795,0,1760658266,13328.1062245,407.7730669800003,54106.06111104 2025-10-16,23:44:28.000,289,11057130,-795,0,1760658267,13328.05907032999,407.8153617600037,54105.89342016 2025-10-16,23:44:29.000,289,11057098,-795,0,1760658268,13328.1062245,407.90700045000267,54106.00521408 2025-10-16,23:44:30.000,289,11057108,-795,0,1760658269,13328.18032390999,407.9704426200042,54105.907394400005 2025-10-16,23:44:31.000,289,11057111,-795,0,1760658270,13328.18706022,408.04093391999777,54105.82354896 2025-10-16,23:44:32.000,289,11057096,-795,0,1760658271,13328.16685129,408.12552348000463,54105.76066488001 2025-10-16,23:44:33.000,289,11057122,-795,0,1760658272,13328.112960809995,408.118474349998,54105.46720584001 2025-10-16,23:44:34.000,289,11057089,-795,0,1760658273,13328.153378669995,408.2665060799991,54105.98425272 2025-10-16,23:44:35.000,289,11057083,-795,0,1760658274,13328.12643343,408.35814476999803,54106.026175440005 2025-10-16,23:44:36.000,289,11057120,-795,0,1760658275,13328.18706022,408.4074886800008,54106.10303376 2025-10-16,23:44:37.000,289,11057127,-795,0,1760658276,13328.193796529995,408.44978346000426,54106.17989208 2025-10-16,23:44:38.000,289,11057117,-795,0,1760658277,13328.14664236,408.5061764999991,54106.13796936001 2025-10-16,23:44:39.000,289,11057102,-795,0,1760658278,13328.06580664,408.48502911000105,54106.04014968 2025-10-16,23:44:40.000,289,11057092,-795,0,1760658279,13328.16011497999,408.4427343300049,54105.84451032 2025-10-16,23:44:41.000,289,11057113,-795,0,1760658280,13328.072542949994,408.4427343300049,54105.89342016 2025-10-16,23:44:42.000,289,11057141,-795,0,1760658281,13328.06580664,408.3792921600034,54105.97027848001 2025-10-16,23:44:43.000,289,11057130,-795,0,1760658282,13327.856981029989,408.30175173000316,54105.75367776001 2025-10-16,23:44:44.000,289,11057127,-795,0,1760658283,13327.890662579994,408.33699737999996,54106.18687920001 2025-10-16,23:44:45.000,289,11057168,-795,0,1760658284,13327.904135199999,408.245358690001,54106.312647360006 2025-10-16,23:44:46.000,289,11057082,-795,0,1760658285,13327.789617929993,408.1678182600008,54106.22880192 2025-10-16,23:44:47.000,289,11057105,-795,0,1760658286,13327.668364349993,408.1043760899993,54106.291686000004 2025-10-16,23:44:48.000,289,11057066,-795,0,1760658287,13327.479747669997,407.99159001000226,54106.06111104 2025-10-16,23:44:49.000,289,11057061,-795,0,1760658288,13327.358494089996,407.92814784000075,54106.0122012 2025-10-16,23:44:50.000,289,11057116,-795,0,1760658289,13327.277658369996,407.8224108900031,54105.76066488001 2025-10-16,23:44:51.000,289,11057099,-795,0,1760658290,13327.14293216999,407.76601785000094,54105.70476792 2025-10-16,23:44:52.000,289,11057118,-795,0,1760658291,13326.98799704,407.7237230700048,54105.641883840006 2025-10-16,23:44:53.000,289,11057088,-795,0,1760658292,13326.833061909994,407.6602809000033,54105.46720584001 2025-10-16,23:44:54.000,289,11057115,-795,0,1760658293,13326.873479769994,407.6391335099979,54105.956304240004 2025-10-16,23:44:55.000,289,11057084,-795,0,1760658294,13326.772435119994,407.5686422100043,54105.8375232 2025-10-16,23:44:56.000,289,11057034,-795,0,1760658295,13326.752226189994,407.5615930799977,54105.83053608001 2025-10-16,23:44:57.000,289,11057131,-795,0,1760658296,13326.691599399994,407.5615930799977,54105.85149744001 2025-10-16,23:44:58.000,289,11057076,-795,0,1760658297,13326.691599399994,407.5897896000024,54105.809574720006 2025-10-16,23:44:59.000,289,11057106,-795,0,1760658298,13326.624236299998,407.5756913400037,54105.6977808 2025-10-16,23:45:00.000,289,11057141,-795,0,1760658299,13326.597291059988,407.6038878600011,54105.404321760005 2025-10-16,23:45:01.000,289,11057118,-795,0,1760658300,13326.657917849989,407.6250352499992,54105.51611568001 2025-10-16,23:45:02.000,289,11057140,-795,0,1760658301,13326.698335709989,407.59683873000176,54105.46720584001 2025-10-16,23:45:03.000,289,11057099,-795,0,1760658302,13326.570345819993,407.61798611999984,54105.25060512001 2025-10-16,23:45:04.000,289,11057052,-795,0,1760658303,13326.678126779989,407.6884774200007,54105.641883840006 2025-10-16,23:45:05.000,289,11057042,-795,0,1760658304,13326.718544639989,407.7096248099988,54105.620922480004 2025-10-16,23:45:06.000,289,11057102,-795,0,1760658305,13326.725280949999,407.7237230700048,54105.690793680005 2025-10-16,23:45:07.000,289,11057128,-795,0,1760658306,13326.785907739999,407.6884774200007,54105.66983232 2025-10-16,23:45:08.000,289,11057080,-755,0,1760658307,13326.732017259994,407.69552655000007,54105.572012640005 2025-10-16,23:45:09.000,289,11057099,-795,0,1760658308,13326.785907739999,407.7237230700048,54105.68380656001 2025-10-16,23:45:10.000,289,11057115,-795,0,1760658309,13326.88695239,407.74487046000286,54105.64887096 2025-10-16,23:45:11.000,289,11057129,-795,0,1760658310,13326.94757918,407.7237230700048,54105.50214144 2025-10-16,23:45:12.000,289,11057051,-795,0,1760658311,13326.98799704,407.7730669800003,54105.44624448001 2025-10-16,23:45:13.000,289,11057088,-795,0,1760658312,13326.88695239,407.73077220000414,54105.15977256001 2025-10-16,23:45:14.000,289,11057125,-795,0,1760658313,13326.96778811,407.787165239999,54105.53008992 2025-10-16,23:45:15.000,289,11057132,-795,0,1760658314,13326.96105179999,407.7730669800003,54105.60694824 2025-10-16,23:45:16.000,289,11057113,-795,0,1760658315,13327.00820597,407.8224108900031,54105.76066488001 2025-10-16,23:45:17.000,289,11057124,-795,0,1760658316,13327.00820597,407.787165239999,54105.80258760001 2025-10-16,23:45:18.000,289,11057076,-795,0,1760658317,13326.96105179999,407.80831263000437,54105.83053608001 2025-10-16,23:45:19.000,289,11057102,-795,0,1760658318,13326.88021607999,407.76601785000094,54105.67681944 2025-10-16,23:45:20.000,289,11057076,-795,0,1760658319,13326.893688699995,407.7730669800003,54105.78162624001 2025-10-16,23:45:21.000,289,11057068,-795,0,1760658320,13326.833061909994,407.7378213300035,54105.49515432001 2025-10-16,23:45:22.000,289,11057109,-795,0,1760658321,13326.81958928999,407.7237230700048,54105.53008992 2025-10-16,23:45:23.000,289,11057124,-795,0,1760658322,13326.732017259994,407.68142829000135,54105.3134892 2025-10-16,23:45:24.000,289,11057118,-795,0,1760658323,13326.651181539994,407.7237230700048,54105.51611568001 2025-10-16,23:45:25.000,289,11057100,-795,0,1760658324,13326.610763679993,407.6884774200007,54105.67681944 2025-10-16,23:45:26.000,289,11057128,-795,0,1760658325,13326.738753569989,407.69552655000007,54105.8724588 2025-10-16,23:45:27.000,289,11057131,-755,0,1760658326,13326.738753569989,407.674379160002,54105.91438152 2025-10-16,23:45:28.000,289,11057071,-795,0,1760658327,13326.630972609993,407.6250352499992,54105.6279096 2025-10-16,23:45:29.000,289,11057094,-795,0,1760658328,13326.604027369998,407.6038878600011,54105.56502552001 2025-10-16,23:45:30.000,289,11057100,-795,0,1760658329,13326.556873199988,407.58274047000305,54105.61393536001 2025-10-16,23:45:31.000,289,11057116,-795,0,1760658330,13326.543400579998,407.5263474300009,54105.32047632 2025-10-16,23:45:32.000,289,11057077,-795,0,1760658331,13326.462564859998,407.4629052599994,54105.25060512001 2025-10-16,23:45:33.000,289,11057132,-795,0,1760658332,13326.435619620002,407.4276596100026,54105.138811200006 2025-10-16,23:45:34.000,289,11057141,-795,0,1760658333,13326.442355929998,407.44880700000067,54105.32746344001 2025-10-16,23:45:35.000,289,11057139,-795,0,1760658334,13326.489510099993,407.5052000400028,54105.65585808 2025-10-16,23:45:36.000,289,11057092,-795,0,1760658335,13326.395201760002,407.49815091000346,54105.66284520001 2025-10-16,23:45:37.000,289,11057108,-795,0,1760658336,13326.348047589992,407.49815091000346,54105.55105128 2025-10-16,23:45:38.000,289,11057132,-795,0,1760658337,13326.273948180002,407.5263474300009,54105.49515432001 2025-10-16,23:45:39.000,289,11057068,-795,0,1760658338,13326.220057699997,407.5404456899996,54105.474192960006 2025-10-16,23:45:40.000,289,11057071,-795,0,1760658339,13326.253739250002,407.59683873000176,54105.55105128 2025-10-16,23:45:41.000,289,11057133,-795,0,1760658340,13326.267211869992,407.6250352499992,54105.34842480001 2025-10-16,23:45:42.000,289,11057089,-795,0,1760658341,13326.253739250002,407.7025756799994,54105.236630880005 2025-10-16,23:45:43.000,289,11057043,-795,0,1760658342,13326.166167219992,407.6602809000033,54104.950158960004 2025-10-16,23:45:44.000,289,11057088,-795,0,1760658343,13326.220057699997,407.76601785000094,54105.1737468 2025-10-16,23:45:45.000,289,11057151,-795,0,1760658344,13326.267211869992,407.7942143699984,54105.404321760005 2025-10-16,23:45:46.000,289,11057167,-795,0,1760658345,13326.273948180002,407.80126349999773,54105.4881672 2025-10-16,23:45:47.000,289,11057111,-795,0,1760658346,13326.327838659992,407.8224108900031,54105.453231600004 2025-10-16,23:45:48.000,289,11057096,-795,0,1760658347,13326.307629729992,407.80126349999773,54105.27855360001 2025-10-16,23:45:49.000,289,11057141,-795,0,1760658348,13326.348047589992,407.80126349999773,54105.355411920005 2025-10-16,23:45:50.000,289,11057073,-755,0,1760658349,13326.462564859998,407.78011610999965,54105.43227024 2025-10-16,23:45:51.000,289,11057144,-795,0,1760658350,13326.469301169993,407.74487046000286,54105.41829600001 2025-10-16,23:45:52.000,289,11057061,-795,0,1760658351,13326.509719029993,407.7025756799994,54105.19470816 2025-10-16,23:45:53.000,289,11057116,-795,0,1760658352,13326.401938069997,407.64618264000455,54104.971120320006 2025-10-16,23:45:54.000,289,11057126,-795,0,1760658353,13326.529927959993,407.5897896000024,54104.9990688 2025-10-16,23:45:55.000,289,11057106,-795,0,1760658354,13326.516455339988,407.5756913400037,54105.020030160005 2025-10-16,23:45:56.000,289,11057077,-795,0,1760658355,13326.563609509998,407.51929830000154,54105.36239904 2025-10-16,23:45:57.000,289,11057140,-795,0,1760658356,13326.610763679993,407.53339656000026,54105.46720584001 2025-10-16,23:45:58.000,289,11057109,-795,0,1760658357,13326.604027369998,407.4629052599994,54105.39733464001 2025-10-16,23:45:59.000,289,11057109,-795,0,1760658358,13326.556873199988,407.44880700000067,54105.243618 2025-10-16,23:46:00.000,289,11057035,-795,0,1760658359,13326.617499989989,407.38536482999916,54105.41130888 2025-10-16,23:46:01.000,289,11057094,-795,0,1760658360,13326.657917849989,407.3148735299983,54105.39733464001 2025-10-16,23:46:02.000,289,11057137,-795,0,1760658361,13326.590554749993,407.2584804900034,54105.18073392001 2025-10-16,23:46:03.000,289,11057105,-795,0,1760658362,13326.550136889993,407.1809400600032,54104.95714608 2025-10-16,23:46:04.000,289,11057121,-795,0,1760658363,13326.590554749993,407.20913658000063,54105.22265664 2025-10-16,23:46:05.000,289,11057083,-795,0,1760658364,13326.604027369998,407.15979266999784,54105.36239904 2025-10-16,23:46:06.000,289,11057116,-755,0,1760658365,13326.583818439998,407.0681539799989,54105.66284520001 2025-10-16,23:46:07.000,289,11057137,-795,0,1760658366,13326.597291059988,407.0681539799989,54105.690793680005 2025-10-16,23:46:08.000,289,11057049,-795,0,1760658367,13326.583818439998,407.03995746000146,54105.66983232 2025-10-16,23:46:09.000,289,11057099,-795,0,1760658368,13326.523191649998,406.9483187700025,54105.53707704 2025-10-16,23:46:10.000,289,11057057,-795,0,1760658369,13326.563609509998,406.9483187700025,54105.50214144 2025-10-16,23:46:11.000,289,11057076,-795,0,1760658370,13326.644445229998,406.8989748599997,54105.51611568001 2025-10-16,23:46:12.000,289,11057087,-795,0,1760658371,13326.678126779989,406.85668008000357,54105.355411920005 2025-10-16,23:46:13.000,289,11057121,-795,0,1760658372,13326.644445229998,406.77913965000334,54104.88727488 2025-10-16,23:46:14.000,289,11057065,-795,0,1760658373,13326.79938035999,406.82848355999886,54105.20868240001 2025-10-16,23:46:15.000,289,11057066,-795,0,1760658374,13326.94084286999,406.8214344299995,54105.27156648 2025-10-16,23:46:16.000,289,11057051,-795,0,1760658375,13326.98799704,406.8355326899982,54105.355411920005 2025-10-16,23:46:17.000,289,11057095,-795,0,1760658376,13327.08230537999,406.82848355999886,54105.474192960006 2025-10-16,23:46:18.000,289,11057094,-795,0,1760658377,13327.136195859995,406.85668008000357,54105.34842480001 2025-10-16,23:46:19.000,289,11057112,-795,0,1760658378,13327.2305042,406.8707783400023,54105.32746344001 2025-10-16,23:46:20.000,289,11057131,-795,0,1760658379,13327.365230399992,406.97651528999995,54105.523102800005 2025-10-16,23:46:21.000,289,11057139,-795,0,1760658380,13327.513429220002,406.97651528999995,54105.53707704 2025-10-16,23:46:22.000,289,11057152,-795,0,1760658381,13327.547110769992,407.0822522400049,54105.49515432001 2025-10-16,23:46:23.000,289,11057113,-795,0,1760658382,13327.513429220002,407.0681539799989,54105.07592712 2025-10-16,23:46:24.000,289,11057032,-795,0,1760658383,13327.715518519988,407.15979266999784,54105.13182408001 2025-10-16,23:46:25.000,289,11057078,-795,0,1760658384,13327.715518519988,407.2443822300047,54105.13182408001 2025-10-16,23:46:26.000,289,11057108,-795,0,1760658385,13327.735727449988,407.4065122200045,54105.08990136001 2025-10-16,23:46:27.000,289,11057156,-795,0,1760658386,13327.803090549998,407.4770035199981,54105.44624448001 2025-10-16,23:46:28.000,289,11057148,-795,0,1760658387,13327.715518519988,407.5404456899996,54105.34842480001 2025-10-16,23:46:29.000,289,11057081,-795,0,1760658388,13327.789617929993,407.45585613000003,54105.22265664 2025-10-16,23:46:30.000,289,11057101,-795,0,1760658389,13328.04559771,407.3924139599985,54105.43227024 2025-10-16,23:46:31.000,289,11057121,-635,0,1760658390,13328.274632249995,407.48405265000474,54105.5580384 2025-10-16,23:46:32.000,289,11057033,-795,0,1760658391,13328.40935845,407.68142829000135,54105.61393536001 2025-10-16,23:46:33.000,289,11057122,-795,0,1760658392,13328.38241320999,407.787165239999,54105.08990136001 2025-10-16,23:46:34.000,289,11057131,-795,0,1760658393,13328.46998524,407.99159001000226,54105.355411920005 2025-10-16,23:46:35.000,289,11057131,-795,0,1760658394,13328.564293579991,408.09027783000056,54105.41130888 2025-10-16,23:46:36.000,289,11057096,-795,0,1760658395,13328.699019779997,408.2665060799991,54105.46720584001 2025-10-16,23:46:37.000,289,11057124,-795,0,1760658396,13328.779855499997,408.4074886800008,54105.788613360004 2025-10-16,23:46:38.000,289,11057124,-795,0,1760658397,13328.853954910002,408.49912736999977,54105.81656184 2025-10-16,23:46:39.000,289,11057101,-795,0,1760658398,13329.008890039993,408.58371692999935,54105.977265600006 2025-10-16,23:46:40.000,289,11057063,-795,0,1760658399,13329.062780519998,408.6260117100028,54105.98425272 2025-10-16,23:46:41.000,289,11057127,-795,0,1760658400,13329.056044209989,408.6048643200047,54105.94931712001 2025-10-16,23:46:42.000,289,11057099,-795,0,1760658401,13329.082989449998,408.5555204100019,54105.956304240004 2025-10-16,23:46:43.000,289,11057164,-795,0,1760658402,13329.008890039993,408.43568519999826,54105.74669064 2025-10-16,23:46:44.000,289,11057145,-795,0,1760658403,13329.109934689994,408.35814476999803,54105.82354896 2025-10-16,23:46:45.000,289,11057131,-675,0,1760658404,13329.170561479994,408.23830956000165,54105.97027848001 2025-10-16,23:46:46.000,289,11057104,-795,0,1760658405,13329.109934689994,408.1043760899993,54105.97027848001 2025-10-16,23:46:47.000,289,11057106,-795,0,1760658406,13329.069516829994,407.9845408800029,54106.144956480006 2025-10-16,23:46:48.000,289,11057024,-795,0,1760658407,13328.968472179993,407.8576565399999,54106.123995120004 2025-10-16,23:46:49.000,289,11057113,-795,0,1760658408,13328.907845389993,407.71667393999815,54106.17290496 2025-10-16,23:46:50.000,289,11057078,-795,0,1760658409,13328.833745980002,407.64618264000455,54106.242776160005 2025-10-16,23:46:51.000,289,11057107,-795,0,1760658410,13328.806800739992,407.5263474300009,54106.16591784001 2025-10-16,23:46:52.000,289,11057090,-795,0,1760658411,13328.672074540002,407.4276596100026,54106.0122012 2025-10-16,23:46:53.000,289,11057121,-795,0,1760658412,13328.651865610002,407.37126657000044,54105.88643304 2025-10-16,23:46:54.000,289,11057088,-795,0,1760658413,13328.739437639997,407.27257875000214,54105.74669064 2025-10-16,23:46:55.000,289,11057134,-795,0,1760658414,13328.880900149998,407.21618571,54105.81656184 2025-10-16,23:46:56.000,289,11057117,-795,0,1760658415,13328.941526939998,407.21618571,54105.80258760001 2025-10-16,23:46:57.000,289,11057169,-795,0,1760658416,13329.103198379999,407.1527435399985,54105.90040728001 2025-10-16,23:46:58.000,289,11057112,-795,0,1760658417,13329.170561479994,407.1456944099991,54106.0820724 2025-10-16,23:46:59.000,289,11057118,-795,0,1760658418,13329.30528768,407.1315961500004,54106.03316256 2025-10-16,23:47:00.000,289,11057078,-795,0,1760658419,13329.46022280999,407.15979266999784,54106.17290496 2025-10-16,23:47:01.000,289,11057135,-795,0,1760658420,13329.62189424999,407.17389093000384,54106.242776160005 2025-10-16,23:47:02.000,289,11057115,-795,0,1760658421,13329.702729969991,407.20913658000063,54106.17989208 2025-10-16,23:47:03.000,289,11057093,-795,0,1760658422,13329.729675210001,407.28667701000086,54106.0820724 2025-10-16,23:47:04.000,289,11057141,-795,0,1760658423,13329.864401409992,407.35011918000237,54105.88643304 2025-10-16,23:47:05.000,289,11057138,-795,0,1760658424,13329.999127609997,407.4417578700013,54105.88643304 2025-10-16,23:47:06.000,289,11057099,-795,0,1760658425,13330.113644880003,407.58274047000305,54106.04014968 2025-10-16,23:47:07.000,289,11057114,-795,0,1760658426,13330.221425839998,407.71667393999815,54106.06809816001 2025-10-16,23:47:08.000,289,11057136,-795,0,1760658427,13330.282052629998,407.87880392999796,54106.34059584 2025-10-16,23:47:09.000,289,11057105,-795,0,1760658428,13330.39656989999,408.0691304400025,54106.33360872001 2025-10-16,23:47:10.000,289,11057137,-795,0,1760658429,13330.54476872,408.22421130000293,54106.49431248 2025-10-16,23:47:11.000,289,11057139,-795,0,1760658430,13330.551505029995,408.3792921600034,54106.37553144 2025-10-16,23:47:12.000,289,11057134,-795,0,1760658431,13330.70644016,408.54847128000256,54106.529248080005 2025-10-16,23:47:13.000,289,11057157,-795,0,1760658432,13330.76033063999,408.6260117100028,54106.3266216 2025-10-16,23:47:14.000,289,11057154,-795,0,1760658433,13330.84790267,408.7599451799979,54106.24976328 2025-10-16,23:47:15.000,289,11057091,-795,0,1760658434,13330.922002079991,408.85863300000346,54106.23578904001 2025-10-16,23:47:16.000,289,11057108,-795,0,1760658435,13330.948947320001,408.9714190800005,54106.42444128001 2025-10-16,23:47:17.000,289,11057083,-795,0,1760658436,13330.975892559996,408.9855173399992,54106.50828672 2025-10-16,23:47:18.000,289,11057076,-795,0,1760658437,13330.895056839996,409.10535255000286,54106.794758640004 2025-10-16,23:47:19.000,289,11057090,-795,0,1760658438,13330.874847909996,409.1124016800022,54106.648029120006 2025-10-16,23:47:20.000,289,11057095,-795,0,1760658439,13330.854638979996,409.16174558999774,54106.759823039996 2025-10-16,23:47:21.000,289,11057113,-795,0,1760658440,13330.82769374,409.17584385000373,54106.82969424 2025-10-16,23:47:22.000,289,11057131,-795,0,1760658441,13330.71991277999,409.17584385000373,54106.82270712 2025-10-16,23:47:23.000,289,11057106,-795,0,1760658442,13330.571713959995,409.1828929800031,54106.62008064001 2025-10-16,23:47:24.000,289,11057108,-795,0,1760658443,13330.531296099995,409.1546964599984,54106.794758640004 2025-10-16,23:47:25.000,289,11057119,-795,0,1760658444,13330.551505029995,409.14059819999966,54106.65501624 2025-10-16,23:47:26.000,289,11057134,-795,0,1760658445,13330.490878239994,409.1335490700003,54106.794758640004 2025-10-16,23:47:27.000,289,11057111,-795,0,1760658446,13330.430251449994,409.0701068999988,54106.66200336 2025-10-16,23:47:28.000,289,11057107,-795,0,1760658447,13330.48414193,408.9502716900024,54106.61309352 2025-10-16,23:47:29.000,289,11057112,-795,0,1760658448,13330.423515139999,408.89387865000026,54106.77379728 2025-10-16,23:47:30.000,289,11057086,-795,0,1760658449,13330.48414193,408.83043647999875,54106.89257832 2025-10-16,23:47:31.000,289,11057073,-795,0,1760658450,13330.51782347999,408.7246995300011,54106.962449520004 2025-10-16,23:47:32.000,289,11057062,-795,0,1760658451,13330.430251449994,408.58371692999935,54106.794758640004 2025-10-16,23:47:33.000,289,11057157,-795,0,1760658452,13330.362888349999,408.4286360699989,54106.648029120006 2025-10-16,23:47:34.000,289,11057082,-795,0,1760658453,13330.470669309994,408.32289912000124,54106.90655256001 2025-10-16,23:47:35.000,289,11057102,-795,0,1760658454,13330.48414193,408.1678182600008,54106.6759776 2025-10-16,23:47:36.000,289,11057145,-795,0,1760658455,13330.463932999999,408.0338847899984,54106.696938960005 2025-10-16,23:47:37.000,289,11057097,-795,0,1760658456,13330.430251449994,407.9210987100014,54106.68296472 2025-10-16,23:47:38.000,289,11057142,-795,0,1760658457,13330.410042519994,407.7730669800003,54106.66200336 2025-10-16,23:47:39.000,289,11057138,-795,0,1760658458,13330.349415729994,407.7237230700048,54106.80873288001 2025-10-16,23:47:40.000,289,11057127,-795,0,1760658459,13330.275316319989,407.59683873000176,54106.7807844 2025-10-16,23:47:41.000,289,11057139,-795,0,1760658460,13330.369624659994,407.5615930799977,54106.96943664 2025-10-16,23:47:42.000,289,11057116,-795,0,1760658461,13330.376360969989,407.5052000400028,54106.94847528 2025-10-16,23:47:43.000,289,11057071,-795,0,1760658462,13330.315734179989,407.3994630899979,54106.59911928001 2025-10-16,23:47:44.000,289,11057132,-795,0,1760658463,13330.423515139999,407.4135613500039,54106.77379728 2025-10-16,23:47:45.000,289,11057092,-795,0,1760658464,13330.41677882999,407.4135613500039,54106.55020944001 2025-10-16,23:47:46.000,289,11057119,-795,0,1760658465,13330.45719668999,407.4276596100026,54106.529248080005 2025-10-16,23:47:47.000,289,11057093,-795,0,1760658466,13330.62560444,407.49815091000346,54106.59911928001 2025-10-16,23:47:48.000,289,11057156,-795,0,1760658467,13330.692967539995,407.5122491700022,54106.64104200001 2025-10-16,23:47:49.000,289,11057087,-795,0,1760658468,13330.80074849999,407.63208437999856,54106.815720000006 2025-10-16,23:47:50.000,289,11057087,-795,0,1760658469,13330.88832053,407.69552655000007,54106.76681016001 2025-10-16,23:47:51.000,289,11057126,-795,0,1760658470,13331.029783040001,407.74487046000286,54106.88559120001 2025-10-16,23:47:52.000,289,11057125,-795,0,1760658471,13331.103882449992,407.7942143699984,54106.73886168001 2025-10-16,23:47:53.000,289,11057118,-795,0,1760658472,13331.009574110001,407.8506074100005,54106.44540264 2025-10-16,23:47:54.000,289,11057113,-795,0,1760658473,13331.023046729992,407.92814784000075,54106.56418368 2025-10-16,23:47:55.000,289,11057114,-795,0,1760658474,13330.962419939991,408.07617957000184,54106.58514504 2025-10-16,23:47:56.000,289,11057140,-795,0,1760658475,13330.948947320001,408.27355520999845,54106.38251856001 2025-10-16,23:47:57.000,289,11057124,-795,0,1760658476,13330.982628869991,408.52027475999785,54106.50129960001 2025-10-16,23:47:58.000,289,11057106,-795,0,1760658477,13330.996101489996,408.66830648999894,54106.578157920005 2025-10-16,23:47:59.000,289,11057097,-795,0,1760658478,13330.996101489996,408.8727312600022,54106.73187456 2025-10-16,23:48:00.000,289,11057119,-635,0,1760658479,13331.009574110001,408.9714190800005,54106.76681016001 2025-10-16,23:48:01.000,289,11057119,-795,0,1760658480,13330.996101489996,409.0560086400001,54106.89956544 2025-10-16,23:48:02.000,289,11057129,-795,0,1760658481,13331.043255659992,409.16174558999774,54107.00437224001 2025-10-16,23:48:03.000,289,11057130,-795,0,1760658482,13330.88832053,409.1969912400018,54106.84366848 2025-10-16,23:48:04.000,289,11057114,-795,0,1760658483,13330.915265769996,409.2815808000014,54107.01834648 2025-10-16,23:48:05.000,289,11057107,-795,0,1760658484,13330.948947320001,409.33797384000354,54107.22097296001 2025-10-16,23:48:06.000,289,11057113,-795,0,1760658485,13330.962419939991,409.3238755800048,54106.97642376001 2025-10-16,23:48:07.000,289,11057108,-795,0,1760658486,13330.982628869991,409.3238755800048,54107.02533360001 2025-10-16,23:48:08.000,289,11057062,-795,0,1760658487,13330.84790267,409.25338428000396,54106.80174576 2025-10-16,23:48:09.000,289,11057146,-795,0,1760658488,13330.76033063999,409.2322368899986,54106.89257832 2025-10-16,23:48:10.000,289,11057124,-795,0,1760658489,13330.70644016,409.20404037000117,54107.25590856 2025-10-16,23:48:11.000,289,11057161,-795,0,1760658490,13330.612131819995,409.12649994000094,54107.3048184 2025-10-16,23:48:12.000,289,11057109,-795,0,1760658491,13330.52455979,409.06305776999943,54107.10219192001 2025-10-16,23:48:13.000,289,11057138,-795,0,1760658492,13330.362888349999,408.9855173399992,54106.97642376001 2025-10-16,23:48:14.000,289,11057128,-795,0,1760658493,13330.383097279999,408.8727312600022,54107.02533360001 2025-10-16,23:48:15.000,289,11057114,-795,0,1760658494,13330.389833589994,408.8233873499994,54107.19302448001 2025-10-16,23:48:16.000,289,11057075,-795,0,1760658495,13330.349415729994,408.71060127000237,54107.06725632 2025-10-16,23:48:17.000,289,11057122,-795,0,1760658496,13330.275316319989,408.6048643200047,54106.864629840005 2025-10-16,23:48:18.000,289,11057098,-795,0,1760658497,13330.221425839998,408.5061764999991,54106.70392608 2025-10-16,23:48:19.000,289,11057078,-795,0,1760658498,13330.221425839998,408.40043955000147,54106.82969424 2025-10-16,23:48:20.000,289,11057099,-795,0,1760658499,13330.268580009993,408.3440465099993,54107.06725632 2025-10-16,23:48:21.000,289,11057116,-795,0,1760658500,13330.288788939994,408.2665060799991,54107.28385704 2025-10-16,23:48:22.000,289,11057092,-795,0,1760658501,13330.315734179989,408.118474349998,54107.18603736 2025-10-16,23:48:23.000,289,11057108,-795,0,1760658502,13330.187744289993,408.005688270001,54107.08821768 2025-10-16,23:48:24.000,289,11057098,-795,0,1760658503,13330.261843699998,407.86470566999924,54107.17206312001 2025-10-16,23:48:25.000,289,11057094,-795,0,1760658504,13330.214689529988,407.787165239999,54107.11616616 2025-10-16,23:48:26.000,289,11057122,-795,0,1760658505,13330.194480599988,407.6602809000033,54107.00437224001 2025-10-16,23:48:27.000,289,11057097,-795,0,1760658506,13330.207953219993,407.547494819999,54106.97642376001 2025-10-16,23:48:28.000,289,11057082,-795,0,1760658507,13330.106908569993,407.4911017800041,54106.90655256001 2025-10-16,23:48:29.000,289,11057127,-795,0,1760658508,13330.181007979998,407.35011918000237,54106.99738512 2025-10-16,23:48:30.000,289,11057086,-795,0,1760658509,13330.100172259998,407.17389093000384,54106.87161696 2025-10-16,23:48:31.000,289,11057119,-795,0,1760658510,13330.147326429993,407.1104487600023,54107.22097296001 2025-10-16,23:48:32.000,289,11057102,-795,0,1760658511,13330.113644880003,407.02585920000274,54107.262895679996 2025-10-16,23:48:33.000,289,11057145,-795,0,1760658512,13329.938500819997,406.91307311999844,54106.95546240001 2025-10-16,23:48:34.000,289,11057099,-795,0,1760658513,13329.931764510002,406.9060239899991,54107.08821768 2025-10-16,23:48:35.000,289,11057132,-795,0,1760658514,13329.931764510002,406.9201222499978,54107.07424344001 2025-10-16,23:48:36.000,289,11057131,-795,0,1760658515,13329.918291889997,406.91307311999844,54107.165076 2025-10-16,23:48:37.000,289,11057112,-795,0,1760658516,13329.898082959997,406.8989748599997,54106.864629840005 2025-10-16,23:48:38.000,289,11057088,-795,0,1760658517,13329.817247239997,406.9483187700025,54106.87860408 2025-10-16,23:48:39.000,289,11057162,-795,0,1760658518,13329.729675210001,407.02585920000274,54106.68296472 2025-10-16,23:48:40.000,289,11057104,-795,0,1760658519,13329.756620449996,407.1315961500004,54106.77379728 2025-10-16,23:48:41.000,289,11057111,-795,0,1760658520,13329.695993659996,407.3007752699996,54106.983410880006 2025-10-16,23:48:42.000,289,11057128,-795,0,1760658521,13329.64883949,407.42061048000323,54106.89956544 2025-10-16,23:48:43.000,289,11057083,-795,0,1760658522,13329.493904359995,407.58274047000305,54106.64104200001 2025-10-16,23:48:44.000,289,11057120,-795,0,1760658523,13329.534322219995,407.7519195900022,54106.815720000006 2025-10-16,23:48:45.000,289,11057101,-795,0,1760658524,13329.54779484,407.8999513200033,54106.94148816 2025-10-16,23:48:46.000,289,11057134,-795,0,1760658525,13329.534322219995,408.0479830500044,54106.90655256001 2025-10-16,23:48:47.000,289,11057093,-795,0,1760658526,13329.473695429995,408.132572610004,54106.7109132 2025-10-16,23:48:48.000,289,11057138,-795,0,1760658527,13329.46695912,408.2171621700036,54106.592132159996 2025-10-16,23:48:49.000,289,11057139,-795,0,1760658528,13329.433277569995,408.2665060799991,54106.49431248 2025-10-16,23:48:50.000,289,11057124,-795,0,1760658529,13329.39959601999,408.3440465099993,54106.57117080001 2025-10-16,23:48:51.000,289,11057133,-795,0,1760658530,13329.40633233,408.3792921600034,54106.87860408 2025-10-16,23:48:52.000,289,11057117,-795,0,1760658531,13329.224451959999,408.32289912000124,54106.66200336 2025-10-16,23:48:53.000,289,11057130,-795,0,1760658532,13329.109934689994,408.28765347000444,54106.627067760004 2025-10-16,23:48:54.000,289,11057142,-795,0,1760658533,13329.231188269994,408.2101130400042,54106.76681016001 2025-10-16,23:48:55.000,289,11057094,-795,0,1760658534,13329.224451959999,408.1466708700027,54106.78777152001 2025-10-16,23:48:56.000,289,11057133,-795,0,1760658535,13329.170561479994,407.9845408800029,54106.76681016001 2025-10-16,23:48:57.000,289,11057111,-795,0,1760658536,13329.123407309999,407.89290219000395,54106.55719656 2025-10-16,23:48:58.000,289,11057120,-795,0,1760658537,13329.076253139989,407.66733003000263,54106.36854432 2025-10-16,23:48:59.000,289,11057094,-795,0,1760658538,13329.022362659998,407.53339656000026,54106.26373752001 2025-10-16,23:49:00.000,289,11057159,-795,0,1760658539,13329.069516829994,407.3571683100017,54106.38251856001 2025-10-16,23:49:01.000,289,11057117,-795,0,1760658540,13328.934790629988,407.2020874500013,54106.35457008001 2025-10-16,23:49:02.000,289,11057119,-795,0,1760658541,13329.049307899993,407.03995746000146,54106.648029120006 2025-10-16,23:49:03.000,289,11057030,-795,0,1760658542,13328.941526939998,406.82848355999886,54106.312647360006 2025-10-16,23:49:04.000,289,11057125,-795,0,1760658543,13329.008890039993,406.69455009000376,54106.45238976001 2025-10-16,23:49:05.000,289,11057154,-795,0,1760658544,13329.049307899993,406.5606166200014,54106.466364 2025-10-16,23:49:06.000,289,11057153,-795,0,1760658545,13329.062780519998,406.44783054000436,54106.42444128001 2025-10-16,23:49:07.000,289,11057123,-795,0,1760658546,13329.136879929989,406.2927496800039,54106.34059584 2025-10-16,23:49:08.000,289,11057106,-795,0,1760658547,13329.143616239999,406.1165214299981,54105.94233 2025-10-16,23:49:09.000,289,11057110,-795,0,1760658548,13329.089725759994,406.0460301300045,54105.977265600006 2025-10-16,23:49:10.000,289,11057079,-795,0,1760658549,13329.143616239999,405.94029317999957,54106.09604664001 2025-10-16,23:49:11.000,289,11057104,-795,0,1760658550,13329.103198379999,405.9332440500002,54106.13098224 2025-10-16,23:49:12.000,289,11057118,-795,0,1760658551,13329.008890039993,405.94734230999893,54106.17989208 2025-10-16,23:49:13.000,289,11057112,-795,0,1760658552,13328.901109079998,406.0389809999979,54106.026175440005 2025-10-16,23:49:14.000,289,11057119,-795,0,1760658553,13328.928054319993,406.08832491000067,54106.01918832001 2025-10-16,23:49:15.000,289,11057099,-795,0,1760658554,13328.887636459993,406.2434057700011,54106.03316256 2025-10-16,23:49:16.000,289,11057096,-795,0,1760658555,13329.002153729998,406.41963401999965,54106.16591784001 2025-10-16,23:49:17.000,289,11057120,-795,0,1760658556,13329.049307899993,406.5888131399988,54106.16591784001 2025-10-16,23:49:18.000,289,11057088,-755,0,1760658557,13329.150352549994,406.6593044399997,54105.88643304 2025-10-16,23:49:19.000,289,11057147,-795,0,1760658558,13329.17729778999,406.772090520004,54105.85149744001 2025-10-16,23:49:20.000,289,11057121,-795,0,1760658559,13329.19750671999,406.89192573000037,54105.75367776001 2025-10-16,23:49:21.000,289,11057096,-795,0,1760658560,13329.26486982,407.0470065900008,54105.809574720006 2025-10-16,23:49:22.000,289,11057129,-795,0,1760658561,13329.271606129994,407.21618571,54106.06809816001 2025-10-16,23:49:23.000,289,11057124,-795,0,1760658562,13329.28507875,407.38536482999916,54106.04014968 2025-10-16,23:49:24.000,289,11057065,-795,0,1760658563,13329.392859709995,407.5404456899996,54106.06111104 2025-10-16,23:49:25.000,289,11057158,-795,0,1760658564,13329.52084959999,407.71667393999815,54106.21482768001 2025-10-16,23:49:26.000,289,11057157,-795,0,1760658565,13329.56126745999,407.787165239999,54106.17989208 2025-10-16,23:49:27.000,289,11057082,-795,0,1760658566,13329.615157939996,407.89290219000395,54106.193866320005 2025-10-16,23:49:28.000,289,11057097,-795,0,1760658567,13329.62863056,407.92814784000075,54105.6977808 2025-10-16,23:49:29.000,289,11057054,-795,0,1760658568,13329.615157939996,408.0620813100031,54105.809574720006 2025-10-16,23:49:30.000,289,11057181,-795,0,1760658569,13329.776829379996,408.09027783000056,54105.92136864001 2025-10-16,23:49:31.000,289,11057122,-795,0,1760658570,13329.857665099997,408.05503218000376,54105.96329136 2025-10-16,23:49:32.000,289,11057118,-795,0,1760658571,13329.797038309996,408.0479830500044,54106.21482768001 2025-10-16,23:49:33.000,289,11057149,-795,0,1760658572,13329.776829379996,407.9845408800029,54106.03316256 2025-10-16,23:49:34.000,289,11057159,-795,0,1760658573,13329.837456169997,407.9704426200042,54106.34059584 2025-10-16,23:49:35.000,289,11057098,-795,0,1760658574,13329.864401409992,407.92814784000075,54106.291686000004 2025-10-16,23:49:36.000,289,11057125,-755,0,1760658575,13329.810510930001,407.80831263000437,54106.27771176 2025-10-16,23:49:37.000,289,11057099,-795,0,1760658576,13329.776829379996,407.7237230700048,54106.31963448 2025-10-16,23:49:38.000,289,11057130,-795,0,1760658577,13329.68925735,407.6250352499992,54105.87944592001 2025-10-16,23:49:39.000,289,11057128,-795,0,1760658578,13329.655575799996,407.4770035199981,54105.858484560005 2025-10-16,23:49:40.000,289,11057095,-795,0,1760658579,13329.682521039991,407.38536482999916,54105.98425272 2025-10-16,23:49:41.000,289,11057121,-795,0,1760658580,13329.662312109991,407.25143136000406,54106.06809816001 2025-10-16,23:49:42.000,289,11057098,-795,0,1760658581,13329.675784729996,407.1315961500004,54106.30566024001 2025-10-16,23:49:43.000,289,11057078,-795,0,1760658582,13329.574740079996,406.9835644199993,54106.18687920001 2025-10-16,23:49:44.000,289,11057061,-795,0,1760658583,13329.68925735,406.82848355999886,54106.2218148 2025-10-16,23:49:45.000,289,11057087,-795,0,1760658584,13329.763356759991,406.66635356999905,54106.23578904001 2025-10-16,23:49:46.000,289,11057129,-795,0,1760658585,13329.770093070001,406.54651836000266,54106.27771176 2025-10-16,23:49:47.000,289,11057121,-795,0,1760658586,13329.803774619992,406.3914375000022,54106.29867312 2025-10-16,23:49:48.000,289,11057138,-795,0,1760658587,13329.783565689992,406.18701272999897,54105.87944592001 2025-10-16,23:49:49.000,289,11057149,-795,0,1760658588,13329.871137720002,406.1306196900041,54105.89342016 2025-10-16,23:49:50.000,289,11057124,-795,0,1760658589,13329.925028199992,406.0037353500011,54105.88643304 2025-10-16,23:49:51.000,289,11057162,-795,0,1760658590,13330.039545469997,405.92619492000085,54106.03316256 2025-10-16,23:49:52.000,289,11057155,-795,0,1760658591,13330.120381189998,405.84160536000127,54106.22880192 2025-10-16,23:49:53.000,289,11057103,-795,0,1760658592,13330.026072849992,405.8979984000034,54106.00521408 2025-10-16,23:49:54.000,289,11057107,-795,0,1760658593,13330.167535359993,405.8979984000034,54106.05412392 2025-10-16,23:49:55.000,289,11057102,-795,0,1760658594,13330.308997869994,405.8979984000034,54106.10303376 2025-10-16,23:49:56.000,289,11057161,-795,0,1760658595,13330.443724069999,405.9543914399983,54106.18687920001 2025-10-16,23:49:57.000,289,11057101,-795,0,1760658596,13330.53803240999,406.0460301300045,54106.20784056 2025-10-16,23:49:58.000,289,11057138,-795,0,1760658597,13330.61886812999,406.1517670800022,54105.93534288 2025-10-16,23:49:59.000,289,11057092,-795,0,1760658598,13330.692967539995,406.2645531599992,54105.858484560005 2025-10-16,23:50:00.000,289,11057071,-795,0,1760658599,13330.861375289991,406.4125848900003,54105.92835576001 2025-10-16,23:50:01.000,289,11057100,-795,0,1760658600,13330.982628869991,406.5747148800001,54105.93534288 2025-10-16,23:50:02.000,289,11057136,-795,0,1760658601,13331.124091379992,406.772090520004,54106.23578904001 2025-10-16,23:50:03.000,289,11057116,-795,0,1760658602,13331.164509239992,406.89192573000037,54106.08905952001 2025-10-16,23:50:04.000,289,11057133,-795,0,1760658603,13331.332916990003,407.08930137000425,54106.20085344 2025-10-16,23:50:05.000,289,11057142,-795,0,1760658604,13331.535006289989,407.2020874500013,54106.35457008001 2025-10-16,23:50:06.000,289,11057122,-795,0,1760658605,13331.689941419994,407.32192265999765,54106.43841552 2025-10-16,23:50:07.000,289,11057101,-795,0,1760658606,13331.78424976,407.4417578700013,54106.37553144 2025-10-16,23:50:08.000,289,11057093,-795,0,1760658607,13331.85834916999,407.4911017800041,54106.04713680001 2025-10-16,23:50:09.000,289,11057062,-795,0,1760658608,13332.013284299996,407.58274047000305,54105.97027848001 2025-10-16,23:50:10.000,289,11057116,-795,0,1760658609,13332.121065259991,407.61798611999984,54106.16591784001 2025-10-16,23:50:11.000,289,11057138,-795,0,1760658610,13332.242318839992,407.59683873000176,54106.2218148 2025-10-16,23:50:12.000,289,11057127,-795,0,1760658611,13332.289473010002,407.61798611999984,54106.35457008001 2025-10-16,23:50:13.000,289,11057113,-795,0,1760658612,13332.370308730002,407.55454394999833,54106.18687920001 2025-10-16,23:50:14.000,289,11057119,-795,0,1760658613,13332.451144450002,407.5897896000024,54106.45238976001 2025-10-16,23:50:15.000,289,11057145,-795,0,1760658614,13332.639761129998,407.5615930799977,54106.70392608 2025-10-16,23:50:16.000,289,11057045,-795,0,1760658615,13332.700387919998,407.48405265000474,54106.6061064 2025-10-16,23:50:17.000,289,11057149,-795,0,1760658616,13332.693651609989,407.43470874000195,54106.55020944001 2025-10-16,23:50:18.000,289,11057126,-795,0,1760658617,13332.734069469989,407.343070050003,54106.36854432 2025-10-16,23:50:19.000,289,11057153,-795,0,1760658618,13332.787959949994,407.21618571,54106.242776160005 2025-10-16,23:50:20.000,289,11057145,-795,0,1760658619,13332.862059359999,407.1456944099991,54106.31963448 2025-10-16,23:50:21.000,289,11057126,-795,0,1760658620,13332.90247722,407.08930137000425,54106.35457008001 2025-10-16,23:50:22.000,289,11057161,-795,0,1760658621,13332.93615876999,407.07520310999826,54106.52226096001 2025-10-16,23:50:23.000,289,11057047,-795,0,1760658622,13332.841850429999,407.03995746000146,54106.58514504 2025-10-16,23:50:24.000,289,11057109,-795,0,1760658623,13332.969840319995,407.00471181000466,54106.6061064 2025-10-16,23:50:25.000,289,11057113,-795,0,1760658624,13332.99678555999,406.99766267999803,54106.71790032001 2025-10-16,23:50:26.000,289,11057145,-795,0,1760658625,13332.99678555999,406.97651528999995,54106.77379728 2025-10-16,23:50:27.000,289,11057130,-795,0,1760658626,13333.01699448999,406.9835644199993,54106.80873288001 2025-10-16,23:50:28.000,289,11057145,-795,0,1760658627,13332.969840319995,407.0188100700034,54106.76681016001 2025-10-16,23:50:29.000,289,11057114,-795,0,1760658628,13333.030467109995,406.96241703000123,54106.54322232 2025-10-16,23:50:30.000,289,11057143,-795,0,1760658629,13333.050676039995,407.00471181000466,54106.3964928 2025-10-16,23:50:31.000,289,11057113,-795,0,1760658630,13333.091093899995,407.0470065900008,54106.70392608 2025-10-16,23:50:32.000,289,11057093,-795,0,1760658631,13333.16519331,407.0822522400049,54106.8506556 2025-10-16,23:50:33.000,289,11057141,-795,0,1760658632,13332.990049249995,407.12454702000105,54106.55020944001 2025-10-16,23:50:34.000,289,11057146,-795,0,1760658633,13333.16519331,407.25143136000406,54106.927513919996 2025-10-16,23:50:35.000,289,11057126,-795,0,1760658634,13333.212347479996,407.2796278800015,54106.97642376001 2025-10-16,23:50:36.000,289,11057134,-795,0,1760658635,13333.313392129996,407.3994630899979,54107.081230560005 2025-10-16,23:50:37.000,289,11057140,-795,0,1760658636,13333.360546299991,407.46995438999875,54107.0602692 2025-10-16,23:50:38.000,289,11057112,-795,0,1760658637,13333.495272499997,407.58274047000305,54107.04629496 2025-10-16,23:50:39.000,289,11057113,-795,0,1760658638,13333.549162980002,407.6250352499992,54106.7807844 2025-10-16,23:50:40.000,289,11056994,-795,0,1760658639,13333.643471319992,407.74487046000286,54106.88559120001 2025-10-16,23:50:41.000,289,11057165,-795,0,1760658640,13333.717570729998,407.76601785000094,54106.89257832 2025-10-16,23:50:42.000,289,11057109,-795,0,1760658641,13333.798406449998,407.86470566999924,54106.95546240001 2025-10-16,23:50:43.000,289,11057116,-795,0,1760658642,13333.764724899993,407.9210987100014,54106.97642376001 2025-10-16,23:50:44.000,289,11057127,-795,0,1760658643,13333.933132649989,407.94224609999947,54107.19302448001 2025-10-16,23:50:45.000,289,11057114,-795,0,1760658644,13334.013968369989,407.9210987100014,54107.297831280004 2025-10-16,23:50:46.000,289,11057142,-795,0,1760658645,13334.047649919994,407.90700045000267,54107.26988280001 2025-10-16,23:50:47.000,289,11057106,-795,0,1760658646,13334.16216719,407.7942143699984,54107.318792640006 2025-10-16,23:50:48.000,289,11057100,-795,0,1760658647,13334.15543087999,407.68142829000135,54107.165076 2025-10-16,23:50:49.000,289,11057084,-795,0,1760658648,13334.290157079995,407.4770035199981,54106.93450104001 2025-10-16,23:50:50.000,289,11057133,-795,0,1760658649,13334.370992799995,407.3783156999998,54107.10917904 2025-10-16,23:50:51.000,289,11057144,-795,0,1760658650,13334.472037449996,407.1950383200019,54107.17206312001 2025-10-16,23:50:52.000,289,11057129,-795,0,1760658651,13334.47877375999,407.06110484999954,54107.081230560005 2025-10-16,23:50:53.000,289,11057097,-795,0,1760658652,13334.48551007,406.9553679000019,54107.25590856 2025-10-16,23:50:54.000,289,11057136,-795,0,1760658653,13334.687599370001,406.8496309500042,54107.45853504001 2025-10-16,23:50:55.000,289,11057167,-795,0,1760658654,13334.775171399997,406.772090520004,54107.54238048 2025-10-16,23:50:56.000,289,11057123,-795,0,1760658655,13334.815589259997,406.757992259998,54107.54238048 2025-10-16,23:50:57.000,289,11057133,-795,0,1760658656,13334.802116639992,406.71569748000184,54107.486483520006 2025-10-16,23:50:58.000,289,11057123,-795,0,1760658657,13334.768435090002,406.7015992200031,54107.36071536001 2025-10-16,23:50:59.000,289,11057110,-795,0,1760658658,13334.768435090002,406.6875009600044,54107.10219192001 2025-10-16,23:51:00.000,289,11057079,-755,0,1760658659,13334.822325569992,406.8002870400014,54107.248921440005 2025-10-16,23:51:01.000,289,11057110,-795,0,1760658660,13334.869479740002,406.84258182000485,54107.31180552001 2025-10-16,23:51:02.000,289,11057062,-795,0,1760658661,13334.856007119997,406.96241703000123,54107.297831280004 2025-10-16,23:51:03.000,289,11057120,-795,0,1760658662,13334.815589259997,407.03995746000146,54107.318792640006 2025-10-16,23:51:04.000,289,11057063,-715,0,1760658663,13334.815589259997,407.21618571,54107.50045776 2025-10-16,23:51:05.000,289,11057053,-795,0,1760658664,13334.923370219993,407.30782439999894,54107.64020016 2025-10-16,23:51:06.000,289,11057133,-795,0,1760658665,13334.983997009993,407.4417578700013,54107.66116152 2025-10-16,23:51:07.000,289,11057090,-795,0,1760658666,13335.071569039988,407.49815091000346,54107.71007136 2025-10-16,23:51:08.000,289,11057128,-795,0,1760658667,13335.058096419998,407.61798611999984,54107.654174400006 2025-10-16,23:51:09.000,289,11057087,-795,0,1760658668,13335.213031549989,407.69552655000007,54107.416612320005 2025-10-16,23:51:10.000,289,11057133,-795,0,1760658669,13335.300603579999,407.8153617600037,54107.40962520001 2025-10-16,23:51:11.000,289,11057118,-795,0,1760658670,13335.489220259995,407.87880392999796,54107.57731608001 2025-10-16,23:51:12.000,289,11057038,-795,0,1760658671,13335.55658335999,407.9845408800029,54107.598277439996 2025-10-16,23:51:13.000,289,11057126,-795,0,1760658672,13335.610473839995,408.01273740000033,54107.57731608001 2025-10-16,23:51:14.000,289,11057110,-795,0,1760658673,13335.67783693999,408.04093391999777,54107.6192388 2025-10-16,23:51:15.000,289,11057154,-795,0,1760658674,13335.859717309992,408.02683565999905,54107.933659199996 2025-10-16,23:51:16.000,289,11057141,-795,0,1760658675,13335.974234579997,408.0691304400025,54107.96160768001 2025-10-16,23:51:17.000,289,11057108,-795,0,1760658676,13336.055070299997,407.97749175000354,54108.05942736001 2025-10-16,23:51:18.000,289,11057159,-795,0,1760658677,13336.075279229997,407.94224609999947,54108.01750464 2025-10-16,23:51:19.000,289,11057123,-795,0,1760658678,13336.142642329993,407.8153617600037,54107.800903920004 2025-10-16,23:51:20.000,289,11057072,-795,0,1760658679,13336.149378640002,407.7096248099988,54107.83583952 2025-10-16,23:51:21.000,289,11057128,-795,0,1760658680,13336.216741739998,407.55454394999833,54107.84981376 2025-10-16,23:51:22.000,289,11057098,-795,0,1760658681,13336.216741739998,407.4417578700013,54107.83583952 2025-10-16,23:51:23.000,289,11057108,-795,0,1760658682,13336.162851259993,407.2584804900034,54108.038466000005 2025-10-16,23:51:24.000,289,11057153,-795,0,1760658683,13336.223478049993,407.12454702000105,54108.17820840001 2025-10-16,23:51:25.000,289,11057088,-795,0,1760658684,13336.284104839993,406.94126964000316,54108.269040959996 2025-10-16,23:51:26.000,289,11057128,-795,0,1760658685,13336.270632219988,406.8002870400014,54108.29698944001 2025-10-16,23:51:27.000,289,11057139,-795,0,1760658686,13336.317786389998,406.6593044399997,54108.33192504 2025-10-16,23:51:28.000,289,11057095,-795,0,1760658687,13336.223478049993,406.53242010000395,54108.18519552 2025-10-16,23:51:29.000,289,11057102,-795,0,1760658688,13336.311050079988,406.3068479400026,54108.04545312 2025-10-16,23:51:30.000,289,11057087,-795,0,1760658689,13336.257159599998,406.2293075100024,54108.02449176 2025-10-16,23:51:31.000,289,11057111,-795,0,1760658690,13336.230214359988,406.0460301300045,54107.74500696001 2025-10-16,23:51:32.000,289,11057131,-795,0,1760658691,13336.290841149988,406.05307926000387,54108.04545312 2025-10-16,23:51:33.000,289,11057115,-795,0,1760658692,13336.223478049993,405.94029317999957,54108.17820840001 2025-10-16,23:51:34.000,289,11057130,-795,0,1760658693,13336.304313769993,405.92619492000085,54108.38083488 2025-10-16,23:51:35.000,289,11057105,-795,0,1760658694,13336.385149489994,405.94734230999893,54108.51359016001 2025-10-16,23:51:36.000,289,11057119,-795,0,1760658695,13336.317786389998,405.9684897000043,54108.41577048001 2025-10-16,23:51:37.000,289,11057137,-795,0,1760658696,13336.378413179998,405.9191457900015,54108.41577048001 2025-10-16,23:51:38.000,289,11057063,-795,0,1760658697,13336.297577459998,405.9684897000043,54108.255066720005 2025-10-16,23:51:39.000,289,11057124,-795,0,1760658698,13336.324522699993,406.01078448000044,54108.05942736001 2025-10-16,23:51:40.000,289,11057099,-795,0,1760658699,13336.364940559994,406.1517670800022,54108.05244024 2025-10-16,23:51:41.000,289,11057119,-795,0,1760658700,13336.418831039999,406.28570055000455,54108.03147888001 2025-10-16,23:51:42.000,289,11057120,-795,0,1760658701,13336.378413179998,406.41963401999965,54107.989556160006 2025-10-16,23:51:43.000,289,11057050,-795,0,1760658702,13336.290841149988,406.5747148800001,54107.98256904001 2025-10-16,23:51:44.000,289,11057044,-795,0,1760658703,13336.317786389998,406.82848355999886,54108.17122128 2025-10-16,23:51:45.000,289,11057088,-795,0,1760658704,13336.311050079988,406.9694661600006,54108.10833720001 2025-10-16,23:51:46.000,289,11057106,-795,0,1760658705,13336.263895909993,407.0329083300021,54108.22711824001 2025-10-16,23:51:47.000,289,11057090,-795,0,1760658706,13336.364940559994,407.0470065900008,54108.11532432 2025-10-16,23:51:48.000,289,11057117,-795,0,1760658707,13336.506403069994,407.21618571,54108.24807960001 2025-10-16,23:51:49.000,289,11057101,-795,0,1760658708,13336.668074509995,407.4629052599994,54108.15025992001 2025-10-16,23:51:50.000,289,11057165,-795,0,1760658709,13336.769119159995,407.76601785000094,54108.16423416 2025-10-16,23:51:51.000,289,11057108,-795,0,1760658710,13336.73543760999,408.02683565999905,54108.24807960001 2025-10-16,23:51:52.000,289,11057065,-795,0,1760658711,13336.64112927,408.23830956000165,54108.255066720005 2025-10-16,23:51:53.000,289,11057101,-795,0,1760658712,13336.57376616999,408.40043955000147,54108.16423416 2025-10-16,23:51:54.000,289,11057117,-795,0,1760658713,13336.58050248,408.5766678,54108.40878336 2025-10-16,23:51:55.000,289,11057101,-795,0,1760658714,13336.56029355,408.6542082300002,54108.4576932 2025-10-16,23:51:56.000,289,11057106,-795,0,1760658715,13336.499666759999,408.7387977899998,54108.63237120001 2025-10-16,23:51:57.000,289,11057114,-795,0,1760658716,13336.526611999994,408.703552140003,54108.64634544 2025-10-16,23:51:58.000,289,11057117,-795,0,1760658717,13336.378413179998,408.71765040000173,54108.63237120001 2025-10-16,23:51:59.000,289,11057116,-795,0,1760658718,13336.311050079988,408.56961867000064,54108.29698944001 2025-10-16,23:52:00.000,289,11057094,-795,0,1760658719,13336.250423289988,408.4568325900036,54108.2830152 2025-10-16,23:52:01.000,289,11057108,-795,0,1760658720,13336.135906019997,408.3158499900019,54108.24807960001 2025-10-16,23:52:02.000,289,11057104,-795,0,1760658721,13336.034861369997,408.13962174000335,54108.269040959996 2025-10-16,23:52:03.000,289,11057140,-795,0,1760658722,13335.76540897,407.94224609999947,54108.24109248 2025-10-16,23:52:04.000,289,11057107,-795,0,1760658723,13335.711518489996,407.76601785000094,54108.40179624 2025-10-16,23:52:05.000,289,11057124,-795,0,1760658724,13335.610473839995,407.5756913400037,54108.46468032001 2025-10-16,23:52:06.000,289,11057101,-795,0,1760658725,13335.45553870999,407.3642174400011,54108.45070608 2025-10-16,23:52:07.000,289,11057138,-795,0,1760658726,13335.239976789999,407.1668418000045,54108.136285680004 2025-10-16,23:52:08.000,289,11057154,-795,0,1760658727,13335.159141069998,406.92717138000444,54108.31096368 2025-10-16,23:52:09.000,289,11057104,-795,0,1760658728,13334.957051769998,406.757992259998,54107.989556160006 2025-10-16,23:52:10.000,289,11057076,-795,0,1760658729,13334.815589259997,406.6029114000048,54107.8288524 2025-10-16,23:52:11.000,289,11057103,-795,0,1760658730,13334.701071989992,406.48307619000116,54107.800903920004 2025-10-16,23:52:12.000,289,11057132,-795,0,1760658731,13334.620236269991,406.38438837000285,54107.8987236 2025-10-16,23:52:13.000,289,11057163,-795,0,1760658732,13334.519191619991,406.29979881000327,54107.800903920004 2025-10-16,23:52:14.000,289,11057143,-795,0,1760658733,13334.54613686,406.23635664000176,54108.11532432 2025-10-16,23:52:15.000,289,11057145,-795,0,1760658734,13334.539400549991,406.23635664000176,54108.15025992001 2025-10-16,23:52:16.000,289,11057116,-795,0,1760658735,13334.505719,406.23635664000176,54108.12231144 2025-10-16,23:52:17.000,289,11057122,-795,0,1760658736,13334.52592793,406.25750402999984,54108.09436296 2025-10-16,23:52:18.000,289,11057106,-795,0,1760658737,13334.44509221,406.2786514199979,54107.87776224 2025-10-16,23:52:19.000,289,11057100,-795,0,1760658738,13334.42488328,406.3420935899994,54107.67513576001 2025-10-16,23:52:20.000,289,11057121,-795,0,1760658739,13334.47877375999,406.44783054000436,54107.56334184 2025-10-16,23:52:21.000,289,11057133,-795,0,1760658740,13334.54613686,406.53242010000395,54107.59129032 2025-10-16,23:52:22.000,289,11057086,-795,0,1760658741,13334.492246379996,406.6381570500016,54107.598277439996 2025-10-16,23:52:23.000,289,11057114,-795,0,1760658742,13334.42488328,406.8002870400014,54107.38866384001 2025-10-16,23:52:24.000,289,11057147,-795,0,1760658743,13334.431619589996,406.9553679000019,54107.633213040004 2025-10-16,23:52:25.000,289,11057082,-795,0,1760658744,13334.492246379996,407.1668418000045,54107.6192388 2025-10-16,23:52:26.000,289,11057095,-795,0,1760658745,13334.46530114,407.32192265999765,54107.6192388 2025-10-16,23:52:27.000,289,11057155,-795,0,1760658746,13334.492246379996,407.4770035199981,54107.6192388 2025-10-16,23:52:28.000,289,11057140,-795,0,1760658747,13334.41814696999,407.5052000400028,54107.486483520006 2025-10-16,23:52:29.000,289,11057138,-795,0,1760658748,13334.43835589999,407.6038878600011,54107.43757368001 2025-10-16,23:52:30.000,289,11057133,-795,0,1760658749,13334.42488328,407.6391335099979,54107.28385704 2025-10-16,23:52:31.000,289,11057072,-795,0,1760658750,13334.39793803999,407.7519195900022,54107.40263808 2025-10-16,23:52:32.000,289,11057149,-795,0,1760658751,13334.22279398,407.78011610999965,54107.10219192001 2025-10-16,23:52:33.000,289,11057106,-795,0,1760658752,13334.081331469999,407.90700045000267,54107.28385704 2025-10-16,23:52:34.000,289,11057114,-795,0,1760658753,13334.007232059994,407.9845408800029,54107.36071536001 2025-10-16,23:52:35.000,289,11057114,-795,0,1760658754,13333.865769549993,408.005688270001,54107.35372824 2025-10-16,23:52:36.000,289,11057094,-795,0,1760658755,13333.805142759993,408.11142521999864,54107.42359944 2025-10-16,23:52:37.000,289,11057099,-795,0,1760658756,13333.737779659998,408.1466708700027,54107.416612320005 2025-10-16,23:52:38.000,289,11057155,-795,0,1760658757,13333.596317149997,408.12552348000463,54107.33975400001 2025-10-16,23:52:39.000,289,11057139,-795,0,1760658758,13333.448118330001,408.0620813100031,54107.04629496 2025-10-16,23:52:40.000,289,11057081,-795,0,1760658759,13333.333601059996,407.9563443599982,54107.01135936 2025-10-16,23:52:41.000,289,11057141,-795,0,1760658760,13333.08435759,407.9563443599982,54106.99738512 2025-10-16,23:52:42.000,289,11057157,-795,0,1760658761,13332.93615876999,407.86470566999924,54106.96943664 2025-10-16,23:52:43.000,289,11057159,-795,0,1760658762,13332.606079579993,407.787165239999,54106.89956544 2025-10-16,23:52:44.000,289,11057132,-795,0,1760658763,13332.558925409998,407.8365091500018,54107.15808888 2025-10-16,23:52:45.000,289,11057127,-795,0,1760658764,13332.471353380002,407.78011610999965,54107.29084416001 2025-10-16,23:52:46.000,289,11057120,-795,0,1760658765,13332.356836109997,407.69552655000007,54107.26988280001 2025-10-16,23:52:47.000,289,11057132,-795,0,1760658766,13332.161483119991,407.61798611999984,54107.21398584 2025-10-16,23:52:48.000,289,11057126,-795,0,1760658767,13332.04022953999,407.48405265000474,54106.96943664 2025-10-16,23:52:49.000,289,11057114,-795,0,1760658768,13331.90550334,407.4135613500039,54106.962449520004 2025-10-16,23:52:50.000,289,11057104,-795,0,1760658769,13331.790986069995,407.28667701000086,54106.759823039996 2025-10-16,23:52:51.000,289,11057097,-795,0,1760658770,13331.662996179999,407.1950383200019,54106.73886168001 2025-10-16,23:52:52.000,289,11057104,-795,0,1760658771,13331.501324739998,407.08930137000425,54106.59911928001 2025-10-16,23:52:53.000,289,11057123,-795,0,1760658772,13331.285762819993,406.9835644199993,54106.56418368 2025-10-16,23:52:54.000,289,11057110,-795,0,1760658773,13331.312708060002,406.91307311999844,54106.90655256001 2025-10-16,23:52:55.000,289,11057133,-795,0,1760658774,13331.279026509997,406.84258182000485,54106.85764272001 2025-10-16,23:52:56.000,289,11057077,-795,0,1760658775,13331.171245550002,406.7368448699999,54106.85764272001 2025-10-16,23:52:57.000,289,11057111,-795,0,1760658776,13331.090409830002,406.66635356999905,54106.82270712 2025-10-16,23:52:58.000,289,11057112,-795,0,1760658777,13331.029783040001,406.64520618000097,54106.77379728 2025-10-16,23:52:59.000,289,11057110,-795,0,1760658778,13330.84790267,406.61700966000353,54106.6061064 2025-10-16,23:53:00.000,289,11057158,-795,0,1760658779,13330.82769374,406.56766575000074,54106.23578904001 2025-10-16,23:53:01.000,289,11057121,-795,0,1760658780,13330.854638979996,406.58176400999946,54106.2218148 2025-10-16,23:53:02.000,289,11057164,-795,0,1760658781,13330.90852946,406.61700966000353,54106.34758296 2025-10-16,23:53:03.000,289,11057137,-795,0,1760658782,13330.794012189996,406.6734026999984,54105.96329136 2025-10-16,23:53:04.000,289,11057103,-795,0,1760658783,13330.881584219991,406.7438939999993,54106.34758296 2025-10-16,23:53:05.000,289,11057111,-795,0,1760658784,13330.975892559996,406.86372921000293,54106.35457008001 2025-10-16,23:53:06.000,289,11057088,-795,0,1760658785,13331.016310419996,406.9342205100038,54106.36854432 2025-10-16,23:53:07.000,289,11057116,-795,0,1760658786,13331.076937209997,407.0188100700034,54106.40347992001 2025-10-16,23:53:08.000,289,11057162,-795,0,1760658787,13331.049991970001,407.0822522400049,54106.23578904001 2025-10-16,23:53:09.000,289,11057149,-795,0,1760658788,13330.989365180001,407.1950383200019,54106.17290496 2025-10-16,23:53:10.000,289,11057105,-795,0,1760658789,13331.103882449992,407.2302839699987,54105.99822696001 2025-10-16,23:53:11.000,289,11057107,-795,0,1760658790,13331.049991970001,407.2937261400002,54105.94931712001 2025-10-16,23:53:12.000,289,11057109,-795,0,1760658791,13331.009574110001,407.37126657000044,54105.91438152 2025-10-16,23:53:13.000,289,11057107,-795,0,1760658792,13330.84116635999,407.38536482999916,54105.67681944 2025-10-16,23:53:14.000,289,11057128,-795,0,1760658793,13330.834430049996,407.51929830000154,54105.93534288 2025-10-16,23:53:15.000,289,11057115,-795,0,1760658794,13330.794012189996,407.55454394999833,54105.8375232 2025-10-16,23:53:16.000,289,11057112,-795,0,1760658795,13330.753594329995,407.7025756799994,54105.90040728001 2025-10-16,23:53:17.000,289,11057128,-795,0,1760658796,13330.672758609995,407.82946002000244,54105.86547168 2025-10-16,23:53:18.000,289,11057117,-795,0,1760658797,13330.531296099995,407.9845408800029,54105.767652 2025-10-16,23:53:19.000,289,11057106,-795,0,1760658798,13330.410042519994,408.02683565999905,54105.72572928 2025-10-16,23:53:20.000,289,11057029,-795,0,1760658799,13330.342679419999,408.132572610004,54105.474192960006 2025-10-16,23:53:21.000,289,11057129,-795,0,1760658800,13330.228162149993,408.1607691300014,54105.50214144 2025-10-16,23:53:22.000,289,11057076,-795,0,1760658801,13330.147326429993,408.2312604300023,54105.50214144 2025-10-16,23:53:23.000,289,11057167,-795,0,1760658802,13329.898082959997,408.18896564999886,54105.34842480001 2025-10-16,23:53:24.000,289,11057104,-795,0,1760658803,13329.810510930001,408.2947026000038,54105.641883840006 2025-10-16,23:53:25.000,289,11057147,-795,0,1760658804,13329.716202589996,408.3792921600034,54105.79560048 2025-10-16,23:53:26.000,289,11057137,-795,0,1760658805,13329.52758591,408.463881720003,54105.8375232 2025-10-16,23:53:27.000,289,11057110,-795,0,1760658806,13329.392859709995,408.58371692999935,54105.80258760001 2025-10-16,23:53:28.000,289,11057089,-795,0,1760658807,13329.163825169999,408.64715910000086,54105.6977808 2025-10-16,23:53:29.000,289,11057041,-795,0,1760658808,13329.049307899993,408.6401099700015,54105.78162624001 2025-10-16,23:53:30.000,289,11057125,-795,0,1760658809,13328.901109079998,408.6401099700015,54105.49515432001 2025-10-16,23:53:31.000,289,11057138,-795,0,1760658810,13328.746173949992,408.5766678,54105.50214144 2025-10-16,23:53:32.000,289,11057113,-795,0,1760658811,13328.46998524,408.5273238900045,54105.355411920005 2025-10-16,23:53:33.000,289,11057101,-795,0,1760658812,13328.335259039995,408.3792921600034,54104.9990688 2025-10-16,23:53:34.000,289,11057129,-795,0,1760658813,13328.22074176999,408.33699737999996,54105.50912856 2025-10-16,23:53:35.000,289,11057139,-795,0,1760658814,13328.22747808,408.23830956000165,54105.809574720006 2025-10-16,23:53:36.000,289,11057088,-795,0,1760658815,13327.991707229994,408.1043760899993,54105.51611568001 2025-10-16,23:53:37.000,289,11057121,-795,0,1760658816,13327.944553059999,407.97749175000354,54105.66284520001 2025-10-16,23:53:38.000,289,11057135,-795,0,1760658817,13327.769408999993,407.8576565399999,54105.523102800005 2025-10-16,23:53:39.000,289,11057122,-795,0,1760658818,13327.601001249997,407.6602809000033,54105.26457936 2025-10-16,23:53:40.000,289,11057136,-795,0,1760658819,13327.493220290002,407.4770035199981,54105.08990136001 2025-10-16,23:53:41.000,289,11057168,-795,0,1760658820,13327.459538739997,407.2584804900034,54105.06195288001 2025-10-16,23:53:42.000,289,11057136,-795,0,1760658821,13327.324812539991,407.0822522400049,54104.96413320001 2025-10-16,23:53:43.000,289,11057079,-795,0,1760658822,13327.10925062,406.8989748599997,54104.74753248001 2025-10-16,23:53:44.000,289,11057046,-795,0,1760658823,13327.06883276,406.7368448699999,54104.96413320001 2025-10-16,23:53:45.000,289,11057101,-795,0,1760658824,13327.075569069995,406.5888131399988,54104.89426200001 2025-10-16,23:53:46.000,289,11057146,-795,0,1760658825,13326.96778811,406.426683149999,54104.82439080001 2025-10-16,23:53:47.000,289,11057119,-795,0,1760658826,13326.88695239,406.27160228999855,54104.74753248001 2025-10-16,23:53:48.000,289,11057099,-795,0,1760658827,13326.79938035999,406.2081601200043,54104.6497128 2025-10-16,23:53:49.000,289,11057145,-795,0,1760658828,13326.806116669999,406.1024231699994,54104.37022800001 2025-10-16,23:53:50.000,289,11057147,-795,0,1760658829,13326.79938035999,406.09537404,54104.4051636 2025-10-16,23:53:51.000,289,11057125,-715,0,1760658830,13326.81958928999,406.0460301300045,54104.37022800001 2025-10-16,23:53:52.000,289,11057034,-795,0,1760658831,13326.765698809999,406.0389809999979,54104.28638256 2025-10-16,23:53:53.000,289,11057085,-795,0,1760658832,13326.678126779989,406.01078448000044,54104.24445984001 2025-10-16,23:53:54.000,289,11057122,-795,0,1760658833,13326.705072019999,406.1447179500028,54104.32830528 2025-10-16,23:53:55.000,289,11057118,-795,0,1760658834,13326.75896249999,406.1517670800022,54104.30734392 2025-10-16,23:53:56.000,289,11057114,-795,0,1760658835,13326.664654159998,406.2504549000005,54104.279395440004 2025-10-16,23:53:57.000,289,11057137,-795,0,1760658836,13326.83979821999,406.32094620000134,54104.43311208 2025-10-16,23:53:58.000,289,11057132,-795,0,1760658837,13326.812852979994,406.41963401999965,54104.4051636 2025-10-16,23:53:59.000,289,11057130,-795,0,1760658838,13326.88021607999,406.46897793000244,54104.15362728001 2025-10-16,23:54:00.000,289,11057046,-795,0,1760658839,13326.873479769994,406.5606166200014,54103.964975040006 2025-10-16,23:54:01.000,289,11057087,-795,0,1760658840,13326.92737025,406.6099605300042,54103.93702656001 2025-10-16,23:54:02.000,289,11057127,-795,0,1760658841,13326.954315489995,406.75094312999863,54104.013884880005 2025-10-16,23:54:03.000,289,11057073,-795,0,1760658842,13326.86674346,406.7861887800027,54104.020872 2025-10-16,23:54:04.000,289,11057135,-795,0,1760658843,13326.86000714999,406.8989748599997,54104.11869168 2025-10-16,23:54:05.000,289,11057149,-795,0,1760658844,13327.014942279995,406.9342205100038,54104.23747272 2025-10-16,23:54:06.000,289,11057119,-795,0,1760658845,13327.014942279995,407.06110484999954,54104.2654212 2025-10-16,23:54:07.000,289,11057133,-795,0,1760658846,13327.014942279995,407.15979266999784,54104.19555 2025-10-16,23:54:08.000,289,11057041,-795,0,1760658847,13326.94084286999,407.25143136000406,54104.062794720005 2025-10-16,23:54:09.000,289,11057083,-795,0,1760658848,13326.98126072999,407.28667701000086,54103.71343872 2025-10-16,23:54:10.000,289,11057088,-795,0,1760658849,13326.92063393999,407.4135613500039,54103.73440008 2025-10-16,23:54:11.000,289,11057120,-795,0,1760658850,13326.98126072999,407.46995438999875,54103.74837432001 2025-10-16,23:54:12.000,289,11057158,-795,0,1760658851,13327.00820597,407.5756913400037,54103.74837432001 2025-10-16,23:54:13.000,289,11057142,-795,0,1760658852,13326.873479769994,407.6250352499992,54103.82523264 2025-10-16,23:54:14.000,289,11057133,-795,0,1760658853,13326.913897629995,407.66733003000263,54103.9510008 2025-10-16,23:54:15.000,289,11057155,-795,0,1760658854,13327.00820597,407.69552655000007,54104.062794720005 2025-10-16,23:54:16.000,289,11057089,-795,0,1760658855,13326.96778811,407.7378213300035,54104.04882048 2025-10-16,23:54:17.000,289,11057147,-795,0,1760658856,13326.98126072999,407.7519195900022,54103.964975040006 2025-10-16,23:54:18.000,289,11057154,-795,0,1760658857,13326.873479769994,407.787165239999,54103.90209096 2025-10-16,23:54:19.000,289,11057151,-795,0,1760658858,13326.718544639989,407.7730669800003,54103.37106984 2025-10-16,23:54:20.000,289,11057158,-795,0,1760658859,13326.671390469994,407.7096248099988,54103.60164480001 2025-10-16,23:54:21.000,289,11057149,-795,0,1760658860,13326.624236299998,407.55454394999833,54103.66452888 2025-10-16,23:54:22.000,289,11057158,-795,0,1760658861,13326.570345819993,407.3148735299983,54103.678503120005 2025-10-16,23:54:23.000,289,11057120,-795,0,1760658862,13326.401938069997,407.1527435399985,54103.68549024 2025-10-16,23:54:24.000,289,11057134,-795,0,1760658863,13326.482773789998,406.96241703000123,54103.88811672001 2025-10-16,23:54:25.000,289,11057123,-795,0,1760658864,13326.556873199988,406.72979574000055,54103.895103840005 2025-10-16,23:54:26.000,289,11057147,-795,0,1760658865,13326.516455339988,406.5888131399988,54103.90209096 2025-10-16,23:54:27.000,289,11057129,-795,0,1760658866,13326.583818439998,406.39848663000157,54103.87414248 2025-10-16,23:54:28.000,289,11057141,-795,0,1760658867,13326.529927959993,406.2011109899977,54103.81824552001 2025-10-16,23:54:29.000,289,11057160,-795,0,1760658868,13326.583818439998,405.9684897000043,54103.496838 2025-10-16,23:54:30.000,289,11057121,-795,0,1760658869,13326.698335709989,405.76406493000104,54103.55273496001 2025-10-16,23:54:31.000,289,11057160,-795,0,1760658870,13326.745489879999,405.637180589998,54103.61561904 2025-10-16,23:54:32.000,289,11057129,-795,0,1760658871,13326.792644049994,405.43275582000206,54103.62260616001 2025-10-16,23:54:33.000,289,11057100,-795,0,1760658872,13326.785907739999,405.33406800000375,54103.44792816 2025-10-16,23:54:34.000,289,11057139,-795,0,1760658873,13326.8263256,405.2353801799982,54103.343121360005 2025-10-16,23:54:35.000,289,11057116,-755,0,1760658874,13326.96778811,405.17193801000394,54103.54574784 2025-10-16,23:54:36.000,289,11057145,-795,0,1760658875,13327.16314109999,405.12259410000115,54103.72042584001 2025-10-16,23:54:37.000,289,11057120,-795,0,1760658876,13327.311339920001,405.05915192999964,54103.65754176 2025-10-16,23:54:38.000,289,11057127,-715,0,1760658877,13327.371966710001,405.03800454000157,54103.47587664 2025-10-16,23:54:39.000,289,11057144,-795,0,1760658878,13327.479747669997,404.9886606299988,54103.32216 2025-10-16,23:54:40.000,289,11057101,-795,0,1760658879,13327.574056010002,405.0168571500035,54103.30818576 2025-10-16,23:54:41.000,289,11057147,-795,0,1760658880,13327.695309590003,405.05915192999964,54103.294211520006 2025-10-16,23:54:42.000,289,11057143,-795,0,1760658881,13327.803090549998,405.1014467100031,54103.53876072 2025-10-16,23:54:43.000,289,11057121,-795,0,1760658882,13327.830035789993,405.15783974999795,54103.38504408001 2025-10-16,23:54:44.000,289,11057116,-795,0,1760658883,13328.005179849999,405.1789871400033,54103.50382512001 2025-10-16,23:54:45.000,289,11057125,-795,0,1760658884,13328.234214389995,405.2565275700035,54103.608631920004 2025-10-16,23:54:46.000,289,11057156,-795,0,1760658885,13328.34199534999,405.3129206099984,54103.58767056 2025-10-16,23:54:47.000,289,11057172,-795,0,1760658886,13328.544084649991,405.3622645200012,54103.65754176 2025-10-16,23:54:48.000,289,11057139,-795,0,1760658887,13328.597975129996,405.30587147999904,54103.25927592 2025-10-16,23:54:49.000,289,11057150,-795,0,1760658888,13328.766382879992,405.3270188700044,54103.343121360005 2025-10-16,23:54:50.000,289,11057107,-795,0,1760658889,13328.894372770003,405.30587147999904,54103.28722440001 2025-10-16,23:54:51.000,289,11057130,-795,0,1760658890,13329.082989449998,405.36931365000055,54103.40600544001 2025-10-16,23:54:52.000,289,11057119,-795,0,1760658891,13329.163825169999,405.3622645200012,54103.74138720001 2025-10-16,23:54:53.000,289,11057112,-795,0,1760658892,13329.29855136999,405.3270188700044,54103.559722080005 2025-10-16,23:54:54.000,289,11057105,-795,0,1760658893,13329.48043173999,405.33406800000375,54103.776322800004 2025-10-16,23:54:55.000,289,11057159,-795,0,1760658894,13329.64883949,405.3622645200012,54103.90209096 2025-10-16,23:54:56.000,289,11057118,-795,0,1760658895,13329.736411519996,405.31996973999776,54103.88811672001 2025-10-16,23:54:57.000,289,11057203,-795,0,1760658896,13329.884610339992,405.3622645200012,54103.90907808001 2025-10-16,23:54:58.000,289,11057125,-795,0,1760658897,13330.012600230002,405.30587147999904,54103.44792816 2025-10-16,23:54:59.000,289,11057128,-795,0,1760658898,13330.194480599988,405.33406800000375,54103.608631920004 2025-10-16,23:55:00.000,289,11057109,-795,0,1760658899,13330.443724069999,405.3904610399986,54103.75536144 2025-10-16,23:55:01.000,289,11057128,-795,0,1760658900,13330.591922889995,405.4609523399995,54103.92305232 2025-10-16,23:55:02.000,289,11057134,-795,0,1760658901,13330.74685802,405.5032471200029,54104.15362728001 2025-10-16,23:55:03.000,289,11057143,-795,0,1760658902,13330.76706695,405.524394510001,54103.8811296 2025-10-16,23:55:04.000,289,11057130,-795,0,1760658903,13330.982628869991,405.60193494000123,54104.08375608001 2025-10-16,23:55:05.000,289,11057151,-795,0,1760658904,13331.137563999997,405.67947537000146,54104.12567880001 2025-10-16,23:55:06.000,289,11057137,-795,0,1760658905,13331.305971749993,405.6865245000008,54104.20253712001 2025-10-16,23:55:07.000,289,11057126,-795,0,1760658906,13331.494588429989,405.7570158000017,54104.11869168 2025-10-16,23:55:08.000,289,11057104,-795,0,1760658907,13331.548478909994,405.7217701500049,54103.91606520001 2025-10-16,23:55:09.000,289,11057095,-795,0,1760658908,13331.69667772999,405.7570158000017,54103.964975040006 2025-10-16,23:55:10.000,289,11057098,-795,0,1760658909,13331.98633906,405.76406493000104,54104.181575760005 2025-10-16,23:55:11.000,289,11057125,-795,0,1760658910,13332.168219430001,405.8204579700032,54104.36324088 2025-10-16,23:55:12.000,289,11057135,-795,0,1760658911,13332.316418249997,405.77816318999976,54104.48900904001 2025-10-16,23:55:13.000,289,11057149,-795,0,1760658912,13332.390517660002,405.76406493000104,54104.30734392 2025-10-16,23:55:14.000,289,11057133,-795,0,1760658913,13332.666706369993,405.71472101999825,54104.50997040001 2025-10-16,23:55:15.000,289,11057153,-795,0,1760658914,13332.87553197999,405.6865245000008,54104.62176432 2025-10-16,23:55:16.000,289,11057154,-795,0,1760658915,13333.070884969995,405.7076718899989,54104.719584 2025-10-16,23:55:17.000,289,11057148,-795,0,1760658916,13333.23929271999,405.637180589998,54104.4051636 2025-10-16,23:55:18.000,289,11057124,-795,0,1760658917,13333.448118330001,405.63013145999867,54104.48202192 2025-10-16,23:55:19.000,289,11057138,-795,0,1760658918,13333.757988589998,405.6089840700006,54104.58682872001 2025-10-16,23:55:20.000,289,11057079,-795,0,1760658919,13333.926396339994,405.651278850004,54104.614777200004 2025-10-16,23:55:21.000,289,11057140,-795,0,1760658920,13334.20258505,405.64422972000466,54104.7894552 2025-10-16,23:55:22.000,289,11057125,-795,0,1760658921,13334.45856482999,405.72881928000425,54104.9291976 2025-10-16,23:55:23.000,289,11057159,-795,0,1760658922,13334.660654129992,405.7852123199991,54104.62875144001 2025-10-16,23:55:24.000,289,11057113,-795,0,1760658923,13334.768435090002,405.86275274999934,54104.74054536 2025-10-16,23:55:25.000,289,11057117,-795,0,1760658924,13335.078305349998,405.8979984000034,54105.15278544 2025-10-16,23:55:26.000,289,11057152,-795,0,1760658925,13335.226504169994,405.87685100999806,54105.15977256001 2025-10-16,23:55:27.000,289,11057165,-795,0,1760658926,13335.51616549999,405.8698018799987,54104.9990688 2025-10-16,23:55:28.000,289,11057048,-795,0,1760658927,13335.671100629996,405.96144056999765,54105.04797864 2025-10-16,23:55:29.000,289,11057078,-795,0,1760658928,13335.954025649997,405.97553883000364,54105.138811200006 2025-10-16,23:55:30.000,289,11057157,-795,0,1760658929,13336.169587570002,406.06012839000323,54105.26457936 2025-10-16,23:55:31.000,289,11057126,-795,0,1760658930,13336.398622109999,406.1447179500028,54105.64887096 2025-10-16,23:55:32.000,289,11057158,-795,0,1760658931,13336.55355723999,406.22225838000304,54105.690793680005 2025-10-16,23:55:33.000,289,11057132,-795,0,1760658932,13336.668074509995,406.2504549000005,54105.690793680005 2025-10-16,23:55:34.000,289,11057121,-795,0,1760658933,13336.94426322,406.3491427199988,54105.858484560005 2025-10-16,23:55:35.000,289,11056916,-795,0,1760658934,13337.146352520002,406.4125848900003,54105.956304240004 2025-10-16,23:55:36.000,289,11057137,-795,0,1760658935,13337.247397170002,406.4971744499999,54106.026175440005 2025-10-16,23:55:37.000,289,11057123,-795,0,1760658936,13337.537058499998,406.54651836000266,54105.8375232 2025-10-16,23:55:38.000,289,11057121,-795,0,1760658937,13337.604421599994,406.6381570500016,54105.85149744001 2025-10-16,23:55:39.000,289,11057115,-795,0,1760658938,13337.826719829995,406.7368448699999,54105.99822696001 2025-10-16,23:55:40.000,289,11057157,-795,0,1760658939,13338.10290854,406.89192573000037,54106.26373752001 2025-10-16,23:55:41.000,289,11057147,-795,0,1760658940,13338.379097249992,406.99061354999867,54106.6759776 2025-10-16,23:55:42.000,289,11057171,-795,0,1760658941,13338.520559759992,407.07520310999826,54106.759823039996 2025-10-16,23:55:43.000,289,11057059,-795,0,1760658942,13338.601395479993,407.0540557200002,54106.6061064 2025-10-16,23:55:44.000,289,11057075,-795,0,1760658943,13338.850638949989,407.1809400600032,54106.80174576 2025-10-16,23:55:45.000,289,11057117,-795,0,1760658944,13339.07293717999,407.1950383200019,54106.94148816 2025-10-16,23:55:46.000,289,11057131,-795,0,1760658945,13339.27502647999,407.2443822300047,54107.02533360001 2025-10-16,23:55:47.000,289,11057134,-795,0,1760658946,13339.429961609996,407.22323483999935,54106.794758640004 2025-10-16,23:55:48.000,289,11057155,-795,0,1760658947,13339.510797329996,407.28667701000086,54106.78777152001 2025-10-16,23:55:49.000,289,11057138,-795,0,1760658948,13339.712886629997,407.30782439999894,54106.87860408 2025-10-16,23:55:50.000,289,11057124,-795,0,1760658949,13339.901503309993,407.343070050003,54107.10219192001 2025-10-16,23:55:51.000,289,11057143,-795,0,1760658950,13340.137274159999,407.3924139599985,54107.47250928 2025-10-16,23:55:52.000,289,11057082,-795,0,1760658951,13340.27200035999,407.44880700000067,54107.486483520006 2025-10-16,23:55:53.000,289,11057146,-795,0,1760658952,13340.31241821999,407.51929830000154,54107.248921440005 2025-10-16,23:55:54.000,289,11057127,-795,0,1760658953,13340.527980139996,407.5686422100043,54107.45853504001 2025-10-16,23:55:55.000,289,11057106,-795,0,1760658954,13340.831114089997,407.63208437999856,54107.52141912 2025-10-16,23:55:56.000,289,11057103,-795,0,1760658955,13341.012994459998,407.73077220000414,54107.74500696001 2025-10-16,23:55:57.000,289,11057120,-795,0,1760658956,13341.268974239989,407.7589687200016,54107.60526456001 2025-10-16,23:55:58.000,289,11057105,-795,0,1760658957,13341.39696413,407.84355828000116,54107.66814864 2025-10-16,23:55:59.000,289,11057145,-795,0,1760658958,13341.57210818999,407.87880392999796,54107.66814864 2025-10-16,23:56:00.000,289,11057138,-795,0,1760658959,13341.76072487,407.97749175000354,54107.89173648001 2025-10-16,23:56:01.000,289,11057097,-795,0,1760658960,13341.956077859992,408.005688270001,54108.157247040006 2025-10-16,23:56:02.000,289,11057142,-795,0,1760658961,13342.137958229992,408.02683565999905,54108.269040959996 2025-10-16,23:56:03.000,289,11057136,-795,0,1760658962,13342.151430849997,408.01273740000033,54108.19218264 2025-10-16,23:56:04.000,289,11057140,-795,0,1760658963,13342.393938009998,408.1043760899993,54108.436731839996 2025-10-16,23:56:05.000,289,11057152,-795,0,1760658964,13342.602763619994,408.13962174000335,54108.62538408 2025-10-16,23:56:06.000,289,11057142,-795,0,1760658965,13342.73075350999,408.1466708700027,54108.58346136001 2025-10-16,23:56:07.000,289,11057102,-795,0,1760658966,13342.89916126,408.13962174000335,54108.46468032001 2025-10-16,23:56:08.000,289,11057128,-795,0,1760658967,13342.885688639995,408.1678182600008,54108.51359016001 2025-10-16,23:56:09.000,289,11057113,-795,0,1760658968,13343.013678529991,408.13962174000335,54108.5974356 2025-10-16,23:56:10.000,289,11057119,-795,0,1760658969,13343.114723179991,408.22421130000293,54108.75115224001 2025-10-16,23:56:11.000,289,11057136,-715,0,1760658970,13343.242713070002,408.23830956000165,54109.044611280005 2025-10-16,23:56:12.000,289,11057143,-795,0,1760658971,13343.357230339992,408.2312604300023,54109.13544384001 2025-10-16,23:56:13.000,289,11057139,-795,0,1760658972,13343.417857129993,408.18896564999886,54109.044611280005 2025-10-16,23:56:14.000,289,11057142,-795,0,1760658973,13343.444802370002,408.15372000000207,54109.261212000005 2025-10-16,23:56:15.000,289,11057108,-795,0,1760658974,13343.512165469998,408.1678182600008,54109.38698016 2025-10-16,23:56:16.000,289,11057109,-795,0,1760658975,13343.518901779993,408.1678182600008,54109.25422488001 2025-10-16,23:56:17.000,289,11057071,-795,0,1760658976,13343.599737499993,408.1960147799982,54109.21928928 2025-10-16,23:56:18.000,289,11057135,-795,0,1760658977,13343.586264879988,408.1819165199995,54109.18435368001 2025-10-16,23:56:19.000,289,11057115,-795,0,1760658978,13343.714254769999,408.245358690001,54109.28217336001 2025-10-16,23:56:20.000,289,11057121,-795,0,1760658979,13343.83550835,408.32289912000124,54109.84114296 2025-10-16,23:56:21.000,289,11057140,-795,0,1760658980,13343.99044347999,408.3792921600034,54109.92498840001 2025-10-16,23:56:22.000,289,11057124,-795,0,1760658981,13344.064542889995,408.4074886800008,54109.95293688001 2025-10-16,23:56:23.000,289,11057072,-795,0,1760658982,13344.07127919999,408.4145378100002,54109.73633616001 2025-10-16,23:56:24.000,289,11057143,-795,0,1760658983,13344.23968695,408.5132256299985,54109.94594976 2025-10-16,23:56:25.000,289,11057102,-795,0,1760658984,13344.367676839996,408.5414221500032,54110.029795200004 2025-10-16,23:56:26.000,289,11057065,-795,0,1760658985,13344.387885769997,408.58371692999935,54109.51274832 2025-10-16,23:56:27.000,289,11057136,-795,0,1760658986,13344.583238760002,408.63306084000214,54109.89703992 2025-10-16,23:56:28.000,289,11057107,-795,0,1760658987,13344.664074480002,408.6753556199983,54109.94594976 2025-10-16,23:56:29.000,289,11057169,-795,0,1760658988,13344.792064369998,408.71060127000237,54110.029795200004 2025-10-16,23:56:30.000,289,11057140,-795,0,1760658989,13344.879636399994,408.7387977899998,54110.37915120001 2025-10-16,23:56:31.000,289,11057154,-795,0,1760658990,13344.980681049994,408.7881417000026,54110.49094512 2025-10-16,23:56:32.000,289,11057135,-795,0,1760658991,13345.041307839994,408.7740434400039,54110.59575192001 2025-10-16,23:56:33.000,289,11057147,-795,0,1760658992,13345.000889979994,408.7246995300011,54110.23940880001 2025-10-16,23:56:34.000,289,11057173,-795,0,1760658993,13345.05478046,408.7669943100045,54110.58177768 2025-10-16,23:56:35.000,289,11057096,-795,0,1760658994,13345.07498939,408.7599451799979,54110.59575192001 2025-10-16,23:56:36.000,289,11057118,-795,0,1760658995,13345.16929772999,408.71060127000237,54110.39312544 2025-10-16,23:56:37.000,289,11057111,-795,0,1760658996,13345.14908879999,408.73174866000045,54110.42107392 2025-10-16,23:56:38.000,289,11057132,-795,0,1760658997,13345.27034237999,408.71765040000173,54110.672610240006 2025-10-16,23:56:39.000,289,11057139,-795,0,1760658998,13345.23666083,408.6612573599996,54110.62370040001 2025-10-16,23:56:40.000,289,11057161,-795,0,1760658999,13345.18950665999,408.5978151899981,54110.80536552 2025-10-16,23:56:41.000,289,11057160,-795,0,1760659000,13345.20971558999,408.6401099700015,54110.89619808 2025-10-16,23:56:42.000,289,11057153,-795,0,1760659001,13345.19624297,408.61191345000407,54111.00100488001 2025-10-16,23:56:43.000,289,11057135,-795,0,1760659002,13345.081725699994,408.54847128000256,54110.840301120006 2025-10-16,23:56:44.000,289,11057169,-795,0,1760659003,13345.15582511,408.53437302000384,54110.95908216001 2025-10-16,23:56:45.000,289,11057136,-795,0,1760659004,13345.20971558999,408.4920782400004,54111.09183744 2025-10-16,23:56:46.000,289,11057167,-795,0,1760659005,13345.20971558999,408.3792921600034,54110.819339760004 2025-10-16,23:56:47.000,289,11057176,-795,0,1760659006,13345.2164519,408.3933904200021,54110.82632688 2025-10-16,23:56:48.000,289,11057141,-795,0,1760659007,13345.23666083,408.30175173000316,54110.651648880004 2025-10-16,23:56:49.000,289,11057163,-795,0,1760659008,13345.19624297,408.32289912000124,54110.74946856 2025-10-16,23:56:50.000,289,11057119,-795,0,1760659009,13345.20971558999,408.2806043399978,54111.13376016 2025-10-16,23:56:51.000,289,11057152,-795,0,1760659010,13345.19624297,408.28765347000444,54111.14773440001 2025-10-16,23:56:52.000,289,11057164,-795,0,1760659011,13345.10867093999,408.18896564999886,54111.07087608 2025-10-16,23:56:53.000,289,11057120,-795,0,1760659012,13345.06825307999,408.17486739000014,54110.91715944 2025-10-16,23:56:54.000,289,11057158,-795,0,1760659013,13345.202979279995,408.1960147799982,54111.21061848 2025-10-16,23:56:55.000,289,11057163,-795,0,1760659014,13345.15582511,408.1819165199995,54111.273502560005 2025-10-16,23:56:56.000,289,11057142,-795,0,1760659015,13345.061516769994,408.11142521999864,54110.99401776 2025-10-16,23:56:57.000,289,11057170,-795,0,1760659016,13345.05478046,408.12552348000463,54110.98004352001 2025-10-16,23:56:58.000,289,11057142,-795,0,1760659017,13345.000889979994,408.0973269599999,54110.91715944 2025-10-16,23:56:59.000,289,11057167,-795,0,1760659018,13344.980681049994,408.132572610004,54111.1127988 2025-10-16,23:57:00.000,289,11057143,-795,0,1760659019,13344.886372709989,408.1466708700027,54111.24555408001 2025-10-16,23:57:01.000,289,11057151,-795,0,1760659020,13345.00762628999,408.15372000000207,54111.4970904 2025-10-16,23:57:02.000,289,11057181,-795,0,1760659021,13344.953735809999,408.11142521999864,54111.48311616001 2025-10-16,23:57:03.000,289,11057178,-795,0,1760659022,13344.765119129988,408.0691304400025,54111.18965712 2025-10-16,23:57:04.000,289,11057165,-795,0,1760659023,13344.832482229998,408.11142521999864,54111.38529648001 2025-10-16,23:57:05.000,289,11057161,-795,0,1760659024,13344.845954849989,408.0691304400025,54111.203631360004 2025-10-16,23:57:06.000,289,11057118,-795,0,1760659025,13344.724701269988,408.0832287000012,54111.02196624 2025-10-16,23:57:07.000,289,11057167,-795,0,1760659026,13344.717964959993,408.09027783000056,54111.035940480004 2025-10-16,23:57:08.000,289,11057153,-795,0,1760659027,13344.691019719998,408.132572610004,54111.08485032 2025-10-16,23:57:09.000,289,11057115,-795,0,1760659028,13344.610183999997,408.18896564999886,54111.26651544001 2025-10-16,23:57:10.000,289,11057180,-795,0,1760659029,13344.563029830002,408.1960147799982,54111.26651544001 2025-10-16,23:57:11.000,289,11057141,-795,0,1760659030,13344.502403040002,408.25240782000037,54111.23856696 2025-10-16,23:57:12.000,289,11057060,-795,0,1760659031,13344.536084589992,408.3158499900019,54111.30843816 2025-10-16,23:57:13.000,289,11057142,-795,0,1760659032,13344.340731600001,408.36519390000467,54111.23157984 2025-10-16,23:57:14.000,289,11057143,-795,0,1760659033,13344.340731600001,408.3792921600034,54111.18965712 2025-10-16,23:57:15.000,289,11057120,-795,0,1760659034,13344.253159569991,408.3933904200021,54110.91715944 2025-10-16,23:57:16.000,289,11057129,-795,0,1760659035,13344.246423259996,408.4568325900036,54111.04991472001 2025-10-16,23:57:17.000,289,11057121,-755,0,1760659036,13344.212741709991,408.54847128000256,54111.11978592 2025-10-16,23:57:18.000,289,11057113,-795,0,1760659037,13344.064542889995,408.56961867000064,54111.02895336001 2025-10-16,23:57:19.000,289,11057114,-795,0,1760659038,13344.01065240999,408.64715910000086,54111.343373760006 2025-10-16,23:57:20.000,289,11057115,-795,0,1760659039,13343.95002561999,408.6612573599996,54111.41324496001 2025-10-16,23:57:21.000,289,11057125,-795,0,1760659040,13343.83550835,408.69650301000365,54111.39927072 2025-10-16,23:57:22.000,289,11057121,-795,0,1760659041,13343.707518459989,408.71765040000173,54111.40625784 2025-10-16,23:57:23.000,289,11057171,-795,0,1760659042,13343.485220230003,408.71060127000237,54111.18267 2025-10-16,23:57:24.000,289,11057144,-675,0,1760659043,13343.377439269992,408.74584691999917,54111.21061848 2025-10-16,23:57:25.000,289,11057155,-795,0,1760659044,13343.289867239997,408.68240474999766,54111.175682880006 2025-10-16,23:57:26.000,289,11057125,-795,0,1760659045,13343.155141039992,408.69650301000365,54111.105811680005 2025-10-16,23:57:27.000,289,11057138,-795,0,1760659046,13343.013678529991,408.69650301000365,54111.12677304001 2025-10-16,23:57:28.000,289,11057147,-795,0,1760659047,13342.83853447,408.6401099700015,54111.02895336001 2025-10-16,23:57:29.000,289,11057109,-795,0,1760659048,13342.67686303,408.66830648999894,54111.13376016 2025-10-16,23:57:30.000,289,11057159,-795,0,1760659049,13342.58929099999,408.63306084000214,54111.21760560001 2025-10-16,23:57:31.000,289,11057113,-795,0,1760659050,13342.393938009998,408.6401099700015,54111.21061848 2025-10-16,23:57:32.000,289,11057145,-795,0,1760659051,13342.185112400002,408.5907660599987,54111.0429276 2025-10-16,23:57:33.000,289,11057152,-795,0,1760659052,13341.915659999991,408.56961867000064,54110.91715944 2025-10-16,23:57:34.000,289,11057132,-795,0,1760659053,13341.929132619996,408.5414221500032,54110.92414656 2025-10-16,23:57:35.000,289,11057117,-795,0,1760659054,13341.774197489991,408.5061764999991,54110.7983784 2025-10-16,23:57:36.000,289,11057139,-795,0,1760659055,13341.53169032999,408.4568325900036,54110.69357160001 2025-10-16,23:57:37.000,289,11057131,-795,0,1760659056,13341.336337339999,408.48502911000105,54110.602739040005 2025-10-16,23:57:38.000,289,11057124,-795,0,1760659057,13341.026467080002,408.4568325900036,54110.63068752 2025-10-16,23:57:39.000,289,11057112,-795,0,1760659058,13340.938895049992,408.44978346000426,54110.700558720004 2025-10-16,23:57:40.000,289,11057139,-795,0,1760659059,13340.824377780002,408.43568519999826,54110.74248144001 2025-10-16,23:57:41.000,289,11057102,-795,0,1760659060,13340.676178959991,408.43568519999826,54110.82632688 2025-10-16,23:57:42.000,289,11057148,-795,0,1760659061,13340.47408965999,408.463881720003,54110.79139128001 2025-10-16,23:57:43.000,289,11057121,-795,0,1760659062,13340.21810988,408.42158693999954,54110.49793224001 2025-10-16,23:57:44.000,289,11057167,-795,0,1760659063,13340.21810988,408.4427343300049,54110.3442156 2025-10-16,23:57:45.000,289,11057130,-795,0,1760659064,13340.083383679994,408.4286360699989,54110.35120272 2025-10-16,23:57:46.000,289,11057141,-795,0,1760659065,13339.921712239993,408.42158693999954,54110.33024136001 2025-10-16,23:57:47.000,289,11057148,-795,0,1760659066,13339.746568180002,408.4145378100002,54110.197486080004 2025-10-16,23:57:48.000,289,11057157,-795,0,1760659067,13339.551215189997,408.3933904200021,54110.37216408 2025-10-16,23:57:49.000,289,11057152,-795,0,1760659068,13339.40301637,408.3510956399987,54110.42806104001 2025-10-16,23:57:50.000,289,11057128,-795,0,1760659069,13339.416488989991,408.36519390000467,54110.45600952001 2025-10-16,23:57:51.000,289,11057105,-795,0,1760659070,13339.23460861999,408.32289912000124,54110.42806104001 2025-10-16,23:57:52.000,289,11057113,-795,0,1760659071,13339.126827659995,408.25240782000037,54110.33024136001 2025-10-16,23:57:53.000,289,11057145,-795,0,1760659072,13338.810221089989,408.1819165199995,54109.834155840006 2025-10-16,23:57:54.000,289,11057154,-795,0,1760659073,13338.715912749998,408.1607691300014,54109.7503104 2025-10-16,23:57:55.000,289,11057184,-795,0,1760659074,13338.513823449997,408.0973269599999,54109.70838768001 2025-10-16,23:57:56.000,289,11057141,-795,0,1760659075,13338.385833560002,408.09027783000056,54109.764284640005 2025-10-16,23:57:57.000,289,11057150,-795,0,1760659076,13338.244371050001,408.0479830500044,54109.94594976 2025-10-16,23:57:58.000,289,11057125,-795,0,1760659077,13338.04228175,408.07617957000184,54109.90402704001 2025-10-16,23:57:59.000,289,11057120,-795,0,1760659078,13337.86040138,408.0479830500044,54109.813194480004 2025-10-16,23:58:00.000,289,11057056,-795,0,1760659079,13337.69199362999,408.0338847899984,54109.862104320004 2025-10-16,23:58:01.000,289,11057110,-795,0,1760659080,13337.489904329988,408.02683565999905,54109.79922024 2025-10-16,23:58:02.000,289,11057130,-795,0,1760659081,13337.314760269997,408.0338847899984,54109.77127176 2025-10-16,23:58:03.000,289,11057115,-795,0,1760659082,13336.998153699991,407.9704426200042,54109.21928928 2025-10-16,23:58:04.000,289,11057154,-795,0,1760659083,13336.92405429,407.9704426200042,54109.28916048 2025-10-16,23:58:05.000,289,11057132,-795,0,1760659084,13336.80280071,407.9704426200042,54109.33807032 2025-10-16,23:58:06.000,289,11057137,-795,0,1760659085,13336.60071141,407.9704426200042,54109.31710896 2025-10-16,23:58:07.000,289,11057107,-795,0,1760659086,13336.371676869989,407.9845408800029,54109.48479984 2025-10-16,23:58:08.000,289,11057125,-795,0,1760659087,13336.216741739998,407.94224609999947,54109.28916048 2025-10-16,23:58:09.000,289,11057117,-795,0,1760659088,13336.034861369997,407.86470566999924,54109.25422488001 2025-10-16,23:58:10.000,289,11057149,-795,0,1760659089,13335.913607789997,407.86470566999924,54109.38698016 2025-10-16,23:58:11.000,289,11057120,-795,0,1760659090,13335.758672659991,407.7942143699984,54109.2961476 2025-10-16,23:58:12.000,289,11057109,-795,0,1760659091,13335.509429189995,407.7589687200016,54109.05858552 2025-10-16,23:58:13.000,289,11057096,-795,0,1760659092,13335.179349999999,407.66733003000263,54108.55551288 2025-10-16,23:58:14.000,289,11057136,-795,0,1760659093,13335.25344940999,407.66733003000263,54108.911856 2025-10-16,23:58:15.000,289,11057175,-795,0,1760659094,13335.071569039988,407.63208437999856,54108.807049200004 2025-10-16,23:58:16.000,289,11057070,-795,0,1760659095,13334.882952359992,407.61798611999984,54108.9817272 2025-10-16,23:58:17.000,289,11057175,-795,0,1760659096,13334.680863059992,407.547494819999,54108.925830240005 2025-10-16,23:58:18.000,289,11057143,-795,0,1760659097,13334.42488328,407.46995438999875,54108.7721136 2025-10-16,23:58:19.000,289,11057140,-795,0,1760659098,13334.22279398,407.4276596100026,54108.6673068 2025-10-16,23:58:20.000,289,11057143,-795,0,1760659099,13334.03417729999,407.38536482999916,54108.6673068 2025-10-16,23:58:21.000,289,11057168,-795,0,1760659100,13333.872505859988,407.32192265999765,54108.69525528 2025-10-16,23:58:22.000,289,11057123,-795,0,1760659101,13333.663680249992,407.2937261400002,54108.2830152 2025-10-16,23:58:23.000,289,11057099,-795,0,1760659102,13333.313392129996,407.25143136000406,54108.23410536 2025-10-16,23:58:24.000,289,11057113,-795,0,1760659103,13333.2258201,407.23733309999807,54108.12231144 2025-10-16,23:58:25.000,289,11057108,-795,0,1760659104,13332.990049249995,407.1950383200019,54108.11532432 2025-10-16,23:58:26.000,289,11057108,-795,0,1760659105,13332.754278399989,407.21618571,54108.303976560004 2025-10-16,23:58:27.000,289,11057148,-795,0,1760659106,13332.565661719993,407.2020874500013,54108.24109248 2025-10-16,23:58:28.000,289,11057118,-795,0,1760659107,13332.228846220001,407.18798919000255,54108.08038872001 2025-10-16,23:58:29.000,289,11057149,-795,0,1760659108,13331.9459212,407.15979266999784,54108.03147888001 2025-10-16,23:58:30.000,289,11057168,-795,0,1760659109,13331.78424976,407.15979266999784,54108.05244024 2025-10-16,23:58:31.000,289,11057169,-795,0,1760659110,13331.508061049994,407.1456944099991,54107.703084240005 2025-10-16,23:58:32.000,289,11057110,-795,0,1760659111,13331.299235439998,407.1104487600023,54107.59129032 2025-10-16,23:58:33.000,289,11057099,-795,0,1760659112,13330.901793149991,407.07520310999826,54107.22097296001 2025-10-16,23:58:34.000,289,11057124,-795,0,1760659113,13330.72664909,407.06110484999954,54107.28385704 2025-10-16,23:58:35.000,289,11057156,-795,0,1760659114,13330.51782347999,406.99061354999867,54107.52141912 2025-10-16,23:58:36.000,289,11057126,-795,0,1760659115,13330.214689529988,406.97651528999995,54107.38167672 2025-10-16,23:58:37.000,289,11057131,-795,0,1760659116,13330.012600230002,406.87782747000165,54107.33276688 2025-10-16,23:58:38.000,289,11057142,-795,0,1760659117,13329.817247239997,406.77913965000334,54107.35372824 2025-10-16,23:58:39.000,289,11057117,-795,0,1760659118,13329.50737698,406.6734026999984,54106.99738512 2025-10-16,23:58:40.000,289,11057099,-795,0,1760659119,13329.204243029999,406.61700966000353,54106.97642376001 2025-10-16,23:58:41.000,289,11057135,-795,0,1760659120,13329.022362659998,406.51832183999795,54106.64104200001 2025-10-16,23:58:42.000,289,11057130,-795,0,1760659121,13328.712492400002,406.4619288000031,54106.42444128001 2025-10-16,23:58:43.000,289,11057125,-795,0,1760659122,13328.355467969996,406.37029011000413,54106.17989208 2025-10-16,23:58:44.000,289,11057166,-795,0,1760659123,13328.16685129,406.3068479400026,54106.291686000004 2025-10-16,23:58:45.000,289,11057163,-795,0,1760659124,13327.964761989999,406.2434057700011,54106.47335112001 2025-10-16,23:58:46.000,289,11057165,-795,0,1760659125,13327.722254829998,406.17291447000025,54106.35457008001 2025-10-16,23:58:47.000,289,11057137,-795,0,1760659126,13327.452802430002,406.1517670800022,54106.27771176 2025-10-16,23:58:48.000,289,11057113,-795,0,1760659127,13327.115986929995,406.0671775200026,54105.99123984 2025-10-16,23:58:49.000,289,11057150,-795,0,1760659128,13326.913897629995,406.09537404,54105.93534288 2025-10-16,23:58:50.000,289,11057169,-795,0,1760659129,13326.718544639989,406.0460301300045,54105.58598688001 2025-10-16,23:58:51.000,289,11057133,-795,0,1760659130,13326.489510099993,406.0389809999979,54105.43925736 2025-10-16,23:58:52.000,289,11057110,-795,0,1760659131,13326.179639839997,406.0389809999979,54105.1737468 2025-10-16,23:58:53.000,289,11057109,-795,0,1760659132,13326.024704709991,406.0037353500011,54104.99208168001 2025-10-16,23:58:54.000,289,11057122,-795,0,1760659133,13325.91018744,406.07422665000195,54105.404321760005 2025-10-16,23:58:55.000,289,11057107,-795,0,1760659134,13325.78219754999,406.0812757800013,54105.3134892 2025-10-16,23:58:56.000,289,11057137,-795,0,1760659135,13325.62726242,406.05307926000387,54105.15977256001 2025-10-16,23:58:57.000,289,11057135,-795,0,1760659136,13325.438645739989,406.0460301300045,54105.02701728 2025-10-16,23:58:58.000,289,11057159,-795,0,1760659137,13325.270237989993,405.96144056999765,54104.8593264 2025-10-16,23:58:59.000,289,11057122,-795,0,1760659138,13325.155720720002,405.9050475300028,54104.44009920001 2025-10-16,23:59:00.000,289,11057173,-795,0,1760659139,13325.027730829992,405.8839001400047,54104.43311208 2025-10-16,23:59:01.000,289,11057080,-795,0,1760659140,13324.973840350001,405.8486544900006,54104.3352924 2025-10-16,23:59:02.000,289,11057114,-795,0,1760659141,13324.805432599991,405.8204579700032,54104.19555